<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040402,000100,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,000200,1.2362,1.2363,1.2362,1.2362
EURUSD,20040402,000300,1.2362,1.2363,1.2362,1.2363
EURUSD,20040402,000400,1.2362,1.2364,1.2362,1.2364
EURUSD,20040402,000500,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,000600,1.2363,1.2364,1.2363,1.2364
EURUSD,20040402,000700,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,000800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040402,000900,1.2364,1.2365,1.2364,1.2365
EURUSD,20040402,001000,1.2366,1.2367,1.2366,1.2367
EURUSD,20040402,001100,1.2367,1.2367,1.2367,1.2367
EURUSD,20040402,001200,1.2366,1.2366,1.2366,1.2366
EURUSD,20040402,001300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040402,001400,1.2366,1.2366,1.2366,1.2366
EURUSD,20040402,001500,1.2366,1.2366,1.2366,1.2366
EURUSD,20040402,001600,1.2366,1.2367,1.2365,1.2367
EURUSD,20040402,001700,1.2366,1.2366,1.2365,1.2365
EURUSD,20040402,001800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040402,001900,1.2366,1.2366,1.2366,1.2366
EURUSD,20040402,002000,1.2366,1.2366,1.2365,1.2365
EURUSD,20040402,002100,1.2366,1.2366,1.2366,1.2366
EURUSD,20040402,002200,1.2366,1.2367,1.2366,1.2367
EURUSD,20040402,002300,1.2367,1.2367,1.2367,1.2367
EURUSD,20040402,002400,1.2367,1.2367,1.2367,1.2367
EURUSD,20040402,002500,1.2366,1.2366,1.2366,1.2366
EURUSD,20040402,002600,1.2367,1.2367,1.2366,1.2366
EURUSD,20040402,002700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040402,002800,1.2367,1.2367,1.2367,1.2367
EURUSD,20040402,002900,1.2368,1.2368,1.2368,1.2368
EURUSD,20040402,003000,1.2369,1.2370,1.2369,1.2370
EURUSD,20040402,003100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040402,003200,1.2371,1.2371,1.2370,1.2370
EURUSD,20040402,003300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040402,003400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040402,003500,1.2369,1.2369,1.2368,1.2369
EURUSD,20040402,003600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040402,003700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040402,003800,1.2368,1.2368,1.2368,1.2368
EURUSD,20040402,003900,1.2368,1.2368,1.2368,1.2368
EURUSD,20040402,004000,1.2368,1.2368,1.2368,1.2368
EURUSD,20040402,004100,1.2368,1.2368,1.2368,1.2368
EURUSD,20040402,004200,1.2366,1.2366,1.2366,1.2366
EURUSD,20040402,004300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040402,004400,1.2366,1.2366,1.2365,1.2365
EURUSD,20040402,004500,1.2365,1.2365,1.2363,1.2363
EURUSD,20040402,004600,1.2362,1.2362,1.2361,1.2362
EURUSD,20040402,004700,1.2362,1.2362,1.2362,1.2362
EURUSD,20040402,004800,1.2362,1.2362,1.2362,1.2362
EURUSD,20040402,004900,1.2362,1.2362,1.2362,1.2362
EURUSD,20040402,005000,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,005100,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,005200,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,005300,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,005400,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,005500,1.2361,1.2361,1.2359,1.2359
EURUSD,20040402,005600,1.2359,1.2359,1.2359,1.2359
EURUSD,20040402,005700,1.2358,1.2359,1.2358,1.2359
EURUSD,20040402,005800,1.2359,1.2359,1.2359,1.2359
EURUSD,20040402,005900,1.2359,1.2360,1.2359,1.2359
EURUSD,20040402,010000,1.2360,1.2361,1.2359,1.2361
EURUSD,20040402,010100,1.2360,1.2361,1.2360,1.2361
EURUSD,20040402,010200,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,010300,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,010400,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,010500,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,010600,1.2361,1.2361,1.2358,1.2358
EURUSD,20040402,010700,1.2357,1.2357,1.2354,1.2355
EURUSD,20040402,010800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,011000,1.2355,1.2355,1.2354,1.2354
EURUSD,20040402,011100,1.2353,1.2354,1.2353,1.2354
EURUSD,20040402,011200,1.2353,1.2354,1.2353,1.2353
EURUSD,20040402,011300,1.2354,1.2354,1.2353,1.2354
EURUSD,20040402,011400,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,011500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,011600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,011700,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,011800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,011900,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,012000,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,012100,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,012200,1.2354,1.2355,1.2354,1.2355
EURUSD,20040402,012300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,012400,1.2354,1.2354,1.2353,1.2353
EURUSD,20040402,012500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,012600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,012700,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,012800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,012900,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,013000,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,013100,1.2352,1.2353,1.2352,1.2352
EURUSD,20040402,013200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,013300,1.2351,1.2351,1.2350,1.2350
EURUSD,20040402,013400,1.2350,1.2351,1.2350,1.2351
EURUSD,20040402,013500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,013600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,013700,1.2350,1.2351,1.2350,1.2350
EURUSD,20040402,013800,1.2349,1.2349,1.2349,1.2349
EURUSD,20040402,013900,1.2349,1.2349,1.2349,1.2349
EURUSD,20040402,014000,1.2350,1.2350,1.2350,1.2350
EURUSD,20040402,014100,1.2350,1.2350,1.2350,1.2350
EURUSD,20040402,014200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,014300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,014400,1.2351,1.2352,1.2351,1.2352
EURUSD,20040402,014500,1.2351,1.2352,1.2351,1.2352
EURUSD,20040402,014600,1.2353,1.2354,1.2353,1.2354
EURUSD,20040402,014700,1.2355,1.2355,1.2354,1.2354
EURUSD,20040402,014800,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,014900,1.2354,1.2354,1.2353,1.2353
EURUSD,20040402,015100,1.2353,1.2354,1.2352,1.2352
EURUSD,20040402,015200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,015300,1.2352,1.2354,1.2352,1.2354
EURUSD,20040402,015400,1.2353,1.2353,1.2352,1.2353
EURUSD,20040402,015500,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,015600,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,015700,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,015800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,015900,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,020000,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,020100,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,020200,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,020300,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,020400,1.2354,1.2355,1.2354,1.2355
EURUSD,20040402,020500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,020600,1.2356,1.2357,1.2356,1.2357
EURUSD,20040402,020700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,020800,1.2356,1.2356,1.2355,1.2355
EURUSD,20040402,020900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,021000,1.2355,1.2355,1.2353,1.2353
EURUSD,20040402,021100,1.2352,1.2352,1.2351,1.2352
EURUSD,20040402,021200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,021300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,021400,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,021500,1.2352,1.2352,1.2351,1.2351
EURUSD,20040402,021600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,021700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,021800,1.2350,1.2350,1.2348,1.2348
EURUSD,20040402,021900,1.2347,1.2348,1.2347,1.2348
EURUSD,20040402,022000,1.2348,1.2348,1.2347,1.2347
EURUSD,20040402,022100,1.2347,1.2347,1.2347,1.2347
EURUSD,20040402,022200,1.2348,1.2349,1.2348,1.2349
EURUSD,20040402,022300,1.2348,1.2348,1.2347,1.2347
EURUSD,20040402,022400,1.2347,1.2347,1.2346,1.2346
EURUSD,20040402,022500,1.2346,1.2346,1.2345,1.2345
EURUSD,20040402,022600,1.2346,1.2347,1.2346,1.2347
EURUSD,20040402,022700,1.2348,1.2349,1.2347,1.2349
EURUSD,20040402,022800,1.2348,1.2348,1.2348,1.2348
EURUSD,20040402,022900,1.2348,1.2349,1.2348,1.2349
EURUSD,20040402,023000,1.2350,1.2353,1.2350,1.2352
EURUSD,20040402,023100,1.2353,1.2354,1.2353,1.2354
EURUSD,20040402,023200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,023300,1.2355,1.2355,1.2354,1.2354
EURUSD,20040402,023400,1.2354,1.2354,1.2353,1.2353
EURUSD,20040402,023500,1.2352,1.2352,1.2350,1.2350
EURUSD,20040402,023600,1.2349,1.2351,1.2349,1.2351
EURUSD,20040402,023700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,023800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,023900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,024000,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,024100,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,024200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,024300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,024400,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,024500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,024600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,024700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,024800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,024900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,025000,1.2351,1.2352,1.2351,1.2352
EURUSD,20040402,025100,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,025200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,025300,1.2351,1.2352,1.2351,1.2351
EURUSD,20040402,025400,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,025500,1.2353,1.2354,1.2353,1.2353
EURUSD,20040402,025600,1.2352,1.2352,1.2349,1.2350
EURUSD,20040402,025700,1.2351,1.2353,1.2351,1.2353
EURUSD,20040402,025800,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,025900,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,030000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,030100,1.2355,1.2355,1.2354,1.2355
EURUSD,20040402,030200,1.2355,1.2355,1.2354,1.2354
EURUSD,20040402,030300,1.2353,1.2354,1.2353,1.2353
EURUSD,20040402,030400,1.2354,1.2354,1.2352,1.2352
EURUSD,20040402,030500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,030600,1.2352,1.2352,1.2351,1.2352
EURUSD,20040402,030700,1.2353,1.2354,1.2353,1.2354
EURUSD,20040402,030800,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,030900,1.2353,1.2354,1.2353,1.2354
EURUSD,20040402,031000,1.2354,1.2354,1.2353,1.2353
EURUSD,20040402,031100,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,031200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,031300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,031400,1.2352,1.2352,1.2351,1.2351
EURUSD,20040402,031500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,031600,1.2351,1.2351,1.2350,1.2350
EURUSD,20040402,031700,1.2350,1.2350,1.2350,1.2350
EURUSD,20040402,031800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,031900,1.2351,1.2352,1.2351,1.2352
EURUSD,20040402,032000,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,032100,1.2351,1.2352,1.2351,1.2352
EURUSD,20040402,032200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,032300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,032400,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,032500,1.2352,1.2352,1.2351,1.2351
EURUSD,20040402,032600,1.2351,1.2351,1.2350,1.2350
EURUSD,20040402,032800,1.2350,1.2350,1.2349,1.2349
EURUSD,20040402,032900,1.2349,1.2349,1.2349,1.2349
EURUSD,20040402,033000,1.2349,1.2349,1.2349,1.2349
EURUSD,20040402,033100,1.2348,1.2348,1.2348,1.2348
EURUSD,20040402,033200,1.2348,1.2348,1.2348,1.2348
EURUSD,20040402,033300,1.2348,1.2350,1.2348,1.2350
EURUSD,20040402,033400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,033500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,033600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,033700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,033800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,033900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,034000,1.2351,1.2352,1.2351,1.2352
EURUSD,20040402,034100,1.2353,1.2354,1.2353,1.2354
EURUSD,20040402,034200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,034300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,034400,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,034500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,034600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,034700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,034800,1.2354,1.2355,1.2354,1.2355
EURUSD,20040402,034900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,035000,1.2356,1.2358,1.2356,1.2358
EURUSD,20040402,035100,1.2357,1.2358,1.2357,1.2358
EURUSD,20040402,035200,1.2359,1.2359,1.2359,1.2359
EURUSD,20040402,035300,1.2359,1.2360,1.2359,1.2360
EURUSD,20040402,035400,1.2359,1.2359,1.2359,1.2359
EURUSD,20040402,035500,1.2359,1.2359,1.2359,1.2359
EURUSD,20040402,035600,1.2359,1.2359,1.2357,1.2357
EURUSD,20040402,035700,1.2357,1.2357,1.2357,1.2357
EURUSD,20040402,035800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,035900,1.2356,1.2356,1.2355,1.2355
EURUSD,20040402,040000,1.2354,1.2354,1.2353,1.2353
EURUSD,20040402,040100,1.2352,1.2352,1.2348,1.2352
EURUSD,20040402,040200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,040300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,040400,1.2351,1.2352,1.2351,1.2352
EURUSD,20040402,040500,1.2353,1.2354,1.2353,1.2354
EURUSD,20040402,040600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,040700,1.2354,1.2355,1.2354,1.2355
EURUSD,20040402,040800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,040900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,041000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,041100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,041200,1.2354,1.2355,1.2354,1.2355
EURUSD,20040402,041300,1.2354,1.2354,1.2353,1.2354
EURUSD,20040402,041400,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,041500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,041600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,041700,1.2353,1.2353,1.2352,1.2352
EURUSD,20040402,041800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,041900,1.2353,1.2355,1.2353,1.2355
EURUSD,20040402,042000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,042100,1.2354,1.2355,1.2354,1.2355
EURUSD,20040402,042200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,042300,1.2355,1.2356,1.2355,1.2356
EURUSD,20040402,042400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,042500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,042600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,042700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,042800,1.2355,1.2356,1.2355,1.2356
EURUSD,20040402,042900,1.2355,1.2356,1.2355,1.2356
EURUSD,20040402,043000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,043100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,043200,1.2356,1.2356,1.2355,1.2355
EURUSD,20040402,043300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,043400,1.2355,1.2356,1.2355,1.2356
EURUSD,20040402,043500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,043600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,043700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,043800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,043900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,044000,1.2356,1.2356,1.2355,1.2355
EURUSD,20040402,044100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,044200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,044300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,044400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,044500,1.2357,1.2359,1.2357,1.2358
EURUSD,20040402,044600,1.2359,1.2360,1.2359,1.2360
EURUSD,20040402,044700,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,044800,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,044900,1.2360,1.2362,1.2360,1.2362
EURUSD,20040402,045000,1.2363,1.2363,1.2362,1.2362
EURUSD,20040402,045100,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,045200,1.2362,1.2363,1.2362,1.2363
EURUSD,20040402,045300,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,045400,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,045500,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,045600,1.2363,1.2363,1.2362,1.2362
EURUSD,20040402,045700,1.2362,1.2362,1.2362,1.2362
EURUSD,20040402,045800,1.2362,1.2362,1.2362,1.2362
EURUSD,20040402,045900,1.2362,1.2362,1.2362,1.2362
EURUSD,20040402,050000,1.2362,1.2363,1.2362,1.2363
EURUSD,20040402,050100,1.2362,1.2362,1.2361,1.2361
EURUSD,20040402,050200,1.2360,1.2360,1.2357,1.2357
EURUSD,20040402,050300,1.2358,1.2358,1.2357,1.2357
EURUSD,20040402,050400,1.2357,1.2358,1.2357,1.2358
EURUSD,20040402,050500,1.2358,1.2358,1.2358,1.2358
EURUSD,20040402,050600,1.2357,1.2358,1.2357,1.2358
EURUSD,20040402,050700,1.2358,1.2358,1.2358,1.2358
EURUSD,20040402,050800,1.2358,1.2358,1.2357,1.2357
EURUSD,20040402,050900,1.2358,1.2360,1.2358,1.2360
EURUSD,20040402,051000,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,051100,1.2362,1.2362,1.2361,1.2361
EURUSD,20040402,051200,1.2360,1.2360,1.2360,1.2360
EURUSD,20040402,051300,1.2361,1.2362,1.2361,1.2361
EURUSD,20040402,051400,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,051500,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,051600,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,051800,1.2361,1.2361,1.2360,1.2360
EURUSD,20040402,051900,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,052000,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,052100,1.2361,1.2361,1.2360,1.2361
EURUSD,20040402,052200,1.2360,1.2361,1.2360,1.2361
EURUSD,20040402,052300,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,052400,1.2361,1.2362,1.2361,1.2361
EURUSD,20040402,052500,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,052600,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,052800,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,053000,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,053100,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,053200,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,053300,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,053400,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,053500,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,053600,1.2361,1.2361,1.2359,1.2359
EURUSD,20040402,053700,1.2358,1.2360,1.2358,1.2360
EURUSD,20040402,053800,1.2360,1.2360,1.2360,1.2360
EURUSD,20040402,053900,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,054000,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,054100,1.2360,1.2360,1.2359,1.2360
EURUSD,20040402,054200,1.2361,1.2361,1.2360,1.2360
EURUSD,20040402,054300,1.2360,1.2360,1.2360,1.2360
EURUSD,20040402,054400,1.2361,1.2362,1.2361,1.2362
EURUSD,20040402,054500,1.2361,1.2363,1.2361,1.2363
EURUSD,20040402,054600,1.2364,1.2364,1.2364,1.2364
EURUSD,20040402,054700,1.2363,1.2364,1.2363,1.2363
EURUSD,20040402,054800,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,054900,1.2362,1.2362,1.2362,1.2362
EURUSD,20040402,055000,1.2362,1.2363,1.2362,1.2363
EURUSD,20040402,055100,1.2362,1.2362,1.2362,1.2362
EURUSD,20040402,055200,1.2362,1.2362,1.2361,1.2361
EURUSD,20040402,055300,1.2362,1.2363,1.2362,1.2362
EURUSD,20040402,055400,1.2362,1.2363,1.2362,1.2362
EURUSD,20040402,055500,1.2363,1.2363,1.2362,1.2362
EURUSD,20040402,055600,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,055700,1.2364,1.2364,1.2362,1.2362
EURUSD,20040402,055800,1.2362,1.2363,1.2362,1.2363
EURUSD,20040402,055900,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,060000,1.2362,1.2362,1.2361,1.2362
EURUSD,20040402,060100,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,060200,1.2361,1.2362,1.2361,1.2362
EURUSD,20040402,060300,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,060400,1.2361,1.2361,1.2361,1.2361
EURUSD,20040402,060500,1.2362,1.2362,1.2362,1.2362
EURUSD,20040402,060600,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,060700,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,060800,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,060900,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,061000,1.2364,1.2364,1.2362,1.2362
EURUSD,20040402,061100,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,061200,1.2362,1.2363,1.2362,1.2362
EURUSD,20040402,061300,1.2362,1.2362,1.2362,1.2362
EURUSD,20040402,061400,1.2362,1.2362,1.2362,1.2362
EURUSD,20040402,061500,1.2363,1.2363,1.2362,1.2362
EURUSD,20040402,061600,1.2363,1.2363,1.2362,1.2363
EURUSD,20040402,061700,1.2363,1.2363,1.2362,1.2362
EURUSD,20040402,061800,1.2363,1.2364,1.2363,1.2364
EURUSD,20040402,061900,1.2364,1.2364,1.2364,1.2364
EURUSD,20040402,062000,1.2363,1.2364,1.2363,1.2364
EURUSD,20040402,062100,1.2364,1.2364,1.2364,1.2364
EURUSD,20040402,062200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040402,062300,1.2364,1.2364,1.2364,1.2364
EURUSD,20040402,062400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040402,062500,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,062600,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,062700,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,062800,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,062900,1.2364,1.2366,1.2364,1.2366
EURUSD,20040402,063100,1.2366,1.2366,1.2364,1.2364
EURUSD,20040402,063200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040402,063300,1.2364,1.2364,1.2364,1.2364
EURUSD,20040402,063400,1.2365,1.2365,1.2363,1.2363
EURUSD,20040402,063500,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,063600,1.2362,1.2363,1.2362,1.2363
EURUSD,20040402,063700,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,063800,1.2363,1.2364,1.2363,1.2364
EURUSD,20040402,063900,1.2365,1.2365,1.2365,1.2365
EURUSD,20040402,064000,1.2364,1.2365,1.2364,1.2365
EURUSD,20040402,064100,1.2365,1.2365,1.2365,1.2365
EURUSD,20040402,064200,1.2365,1.2365,1.2365,1.2365
EURUSD,20040402,064300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040402,064400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040402,064500,1.2365,1.2365,1.2365,1.2365
EURUSD,20040402,064600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040402,064700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040402,064800,1.2367,1.2367,1.2366,1.2366
EURUSD,20040402,064900,1.2366,1.2366,1.2366,1.2366
EURUSD,20040402,065000,1.2366,1.2367,1.2366,1.2367
EURUSD,20040402,065200,1.2367,1.2367,1.2365,1.2365
EURUSD,20040402,065300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040402,065400,1.2364,1.2364,1.2364,1.2364
EURUSD,20040402,065500,1.2363,1.2364,1.2363,1.2364
EURUSD,20040402,065600,1.2363,1.2363,1.2363,1.2363
EURUSD,20040402,065700,1.2363,1.2363,1.2361,1.2361
EURUSD,20040402,065800,1.2360,1.2361,1.2360,1.2360
EURUSD,20040402,065900,1.2361,1.2361,1.2360,1.2361
EURUSD,20040402,070000,1.2360,1.2360,1.2360,1.2360
EURUSD,20040402,070100,1.2360,1.2361,1.2360,1.2361
EURUSD,20040402,070200,1.2360,1.2360,1.2360,1.2360
EURUSD,20040402,070300,1.2360,1.2360,1.2359,1.2359
EURUSD,20040402,070400,1.2358,1.2358,1.2357,1.2358
EURUSD,20040402,070500,1.2358,1.2358,1.2357,1.2357
EURUSD,20040402,070600,1.2357,1.2357,1.2357,1.2357
EURUSD,20040402,070700,1.2357,1.2357,1.2357,1.2357
EURUSD,20040402,070800,1.2357,1.2357,1.2357,1.2357
EURUSD,20040402,070900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040402,071000,1.2356,1.2357,1.2356,1.2356
EURUSD,20040402,071100,1.2356,1.2357,1.2356,1.2356
EURUSD,20040402,071200,1.2355,1.2355,1.2354,1.2354
EURUSD,20040402,071300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,071400,1.2354,1.2354,1.2353,1.2353
EURUSD,20040402,071500,1.2352,1.2353,1.2352,1.2353
EURUSD,20040402,071600,1.2353,1.2353,1.2352,1.2352
EURUSD,20040402,071700,1.2353,1.2353,1.2352,1.2352
EURUSD,20040402,071800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,071900,1.2351,1.2351,1.2348,1.2348
EURUSD,20040402,072000,1.2349,1.2349,1.2349,1.2349
EURUSD,20040402,072100,1.2349,1.2349,1.2349,1.2349
EURUSD,20040402,072200,1.2349,1.2350,1.2349,1.2350
EURUSD,20040402,072300,1.2351,1.2352,1.2351,1.2352
EURUSD,20040402,072400,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,072600,1.2352,1.2352,1.2351,1.2351
EURUSD,20040402,072700,1.2350,1.2351,1.2350,1.2351
EURUSD,20040402,072800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,072900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,073000,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,073100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,073200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,073300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,073400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,073500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,073600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,073700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,073800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,073900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,074000,1.2352,1.2353,1.2352,1.2353
EURUSD,20040402,074100,1.2354,1.2355,1.2354,1.2355
EURUSD,20040402,074200,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,074300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,074400,1.2354,1.2354,1.2354,1.2354
EURUSD,20040402,074500,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,074600,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,074700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040402,074800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040402,074900,1.2353,1.2354,1.2353,1.2354
EURUSD,20040402,075000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,075100,1.2355,1.2356,1.2355,1.2356
EURUSD,20040402,075200,1.2355,1.2355,1.2354,1.2354
EURUSD,20040402,075300,1.2354,1.2356,1.2354,1.2356
EURUSD,20040402,075400,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,075500,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,075600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,075700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,075800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,075900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,080000,1.2355,1.2355,1.2355,1.2355
EURUSD,20040402,080100,1.2355,1.2355,1.2354,1.2354
EURUSD,20040402,080200,1.2353,1.2353,1.2351,1.2351
EURUSD,20040402,080300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040402,080400,1.2350,1.2352,1.2350,1.2351
EURUSD,20040402,080500,1.2350,1.2350,1.2346,1.2347
EURUSD,20040402,080600,1.2346,1.2347,1.2346,1.2346
EURUSD,20040402,080700,1.2345,1.2345,1.2342,1.2342
EURUSD,20040402,080800,1.2344,1.2345,1.2343,1.2345
EURUSD,20040402,080900,1.2346,1.2346,1.2344,1.2345
EURUSD,20040402,081000,1.2346,1.2347,1.2346,1.2347
EURUSD,20040402,081100,1.2348,1.2349,1.2346,1.2349
EURUSD,20040402,081200,1.2350,1.2351,1.2348,1.2348
EURUSD,20040402,081300,1.2347,1.2349,1.2347,1.2349
EURUSD,20040402,081400,1.2349,1.2349,1.2348,1.2348
EURUSD,20040402,081500,1.2347,1.2347,1.2346,1.2347
EURUSD,20040402,081600,1.2347,1.2347,1.2346,1.2346
EURUSD,20040402,081700,1.2346,1.2346,1.2346,1.2346
EURUSD,20040402,081800,1.2347,1.2347,1.2346,1.2346
EURUSD,20040402,081900,1.2345,1.2347,1.2345,1.2346
EURUSD,20040402,082000,1.2345,1.2345,1.2344,1.2344
EURUSD,20040402,082100,1.2343,1.2344,1.2343,1.2344
EURUSD,20040402,082200,1.2343,1.2344,1.2343,1.2343
EURUSD,20040402,082300,1.2344,1.2344,1.2344,1.2344
EURUSD,20040402,082400,1.2344,1.2345,1.2344,1.2345
EURUSD,20040402,082500,1.2346,1.2347,1.2346,1.2346
EURUSD,20040402,082600,1.2347,1.2347,1.2344,1.2344
EURUSD,20040402,082700,1.2343,1.2343,1.2341,1.2341
EURUSD,20040402,082800,1.2340,1.2341,1.2338,1.2338
EURUSD,20040402,082900,1.2339,1.2340,1.2337,1.2340
EURUSD,20040402,083000,1.2339,1.2340,1.2339,1.2339
EURUSD,20040402,083100,1.2340,1.2342,1.2340,1.2340
EURUSD,20040402,083200,1.2339,1.2340,1.2336,1.2336
EURUSD,20040402,083300,1.2337,1.2337,1.2333,1.2333
EURUSD,20040402,083400,1.2333,1.2335,1.2333,1.2335
EURUSD,20040402,083500,1.2336,1.2337,1.2336,1.2337
EURUSD,20040402,083600,1.2337,1.2337,1.2337,1.2337
EURUSD,20040402,083700,1.2336,1.2340,1.2336,1.2339
EURUSD,20040402,083800,1.2338,1.2338,1.2337,1.2337
EURUSD,20040402,083900,1.2336,1.2336,1.2333,1.2334
EURUSD,20040402,084000,1.2335,1.2335,1.2335,1.2335
EURUSD,20040402,084100,1.2336,1.2337,1.2336,1.2337
EURUSD,20040402,084200,1.2337,1.2337,1.2336,1.2336
EURUSD,20040402,084300,1.2335,1.2335,1.2333,1.2335
EURUSD,20040402,084400,1.2336,1.2336,1.2334,1.2335
EURUSD,20040402,084500,1.2334,1.2334,1.2333,1.2333
EURUSD,20040402,084600,1.2332,1.2332,1.2328,1.2328
EURUSD,20040402,084700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040402,084800,1.2329,1.2330,1.2327,1.2328
EURUSD,20040402,084900,1.2327,1.2327,1.2326,1.2327
EURUSD,20040402,085000,1.2326,1.2327,1.2323,1.2323
EURUSD,20040402,085100,1.2324,1.2324,1.2321,1.2321
EURUSD,20040402,085200,1.2320,1.2322,1.2320,1.2322
EURUSD,20040402,085300,1.2323,1.2325,1.2323,1.2325
EURUSD,20040402,085400,1.2324,1.2328,1.2324,1.2327
EURUSD,20040402,085500,1.2326,1.2326,1.2325,1.2325
EURUSD,20040402,085600,1.2326,1.2326,1.2325,1.2325
EURUSD,20040402,085700,1.2326,1.2327,1.2326,1.2326
EURUSD,20040402,085800,1.2327,1.2327,1.2326,1.2326
EURUSD,20040402,085900,1.2327,1.2330,1.2327,1.2330
EURUSD,20040402,090000,1.2329,1.2329,1.2327,1.2327
EURUSD,20040402,090100,1.2326,1.2326,1.2323,1.2324
EURUSD,20040402,090200,1.2323,1.2323,1.2314,1.2315
EURUSD,20040402,090300,1.2316,1.2316,1.2315,1.2316
EURUSD,20040402,090400,1.2317,1.2317,1.2316,1.2317
EURUSD,20040402,090500,1.2318,1.2320,1.2317,1.2320
EURUSD,20040402,090600,1.2321,1.2324,1.2321,1.2323
EURUSD,20040402,090700,1.2322,1.2324,1.2322,1.2324
EURUSD,20040402,090800,1.2324,1.2324,1.2324,1.2324
EURUSD,20040402,090900,1.2323,1.2325,1.2322,1.2325
EURUSD,20040402,091000,1.2324,1.2324,1.2324,1.2324
EURUSD,20040402,091100,1.2324,1.2324,1.2323,1.2323
EURUSD,20040402,091200,1.2322,1.2324,1.2322,1.2323
EURUSD,20040402,091300,1.2324,1.2324,1.2322,1.2323
EURUSD,20040402,091400,1.2324,1.2328,1.2324,1.2328
EURUSD,20040402,091500,1.2327,1.2329,1.2327,1.2329
EURUSD,20040402,091600,1.2330,1.2332,1.2330,1.2332
EURUSD,20040402,091700,1.2333,1.2333,1.2331,1.2331
EURUSD,20040402,091800,1.2332,1.2333,1.2331,1.2331
EURUSD,20040402,091900,1.2332,1.2334,1.2332,1.2334
EURUSD,20040402,092000,1.2333,1.2333,1.2333,1.2333
EURUSD,20040402,092100,1.2334,1.2334,1.2330,1.2330
EURUSD,20040402,092200,1.2329,1.2329,1.2327,1.2327
EURUSD,20040402,092300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040402,092400,1.2329,1.2331,1.2328,1.2331
EURUSD,20040402,092500,1.2330,1.2330,1.2328,1.2328
EURUSD,20040402,092600,1.2327,1.2327,1.2325,1.2325
EURUSD,20040402,092700,1.2326,1.2330,1.2326,1.2330
EURUSD,20040402,092800,1.2331,1.2331,1.2331,1.2331
EURUSD,20040402,092900,1.2331,1.2331,1.2328,1.2328
EURUSD,20040402,093000,1.2327,1.2330,1.2327,1.2330
EURUSD,20040402,093100,1.2331,1.2331,1.2328,1.2328
EURUSD,20040402,093200,1.2329,1.2329,1.2326,1.2326
EURUSD,20040402,093300,1.2327,1.2327,1.2326,1.2326
EURUSD,20040402,093400,1.2327,1.2330,1.2327,1.2330
EURUSD,20040402,093500,1.2329,1.2330,1.2328,1.2328
EURUSD,20040402,093600,1.2327,1.2328,1.2327,1.2328
EURUSD,20040402,093700,1.2329,1.2331,1.2329,1.2331
EURUSD,20040402,093800,1.2330,1.2331,1.2329,1.2331
EURUSD,20040402,093900,1.2331,1.2331,1.2331,1.2331
EURUSD,20040402,094000,1.2331,1.2331,1.2331,1.2331
EURUSD,20040402,094100,1.2331,1.2331,1.2331,1.2331
EURUSD,20040402,094200,1.2332,1.2332,1.2331,1.2331
EURUSD,20040402,094300,1.2331,1.2331,1.2330,1.2330
EURUSD,20040402,094400,1.2331,1.2331,1.2330,1.2330
EURUSD,20040402,094500,1.2329,1.2331,1.2329,1.2329
EURUSD,20040402,094600,1.2330,1.2330,1.2329,1.2329
EURUSD,20040402,094700,1.2330,1.2331,1.2330,1.2330
EURUSD,20040402,094800,1.2329,1.2329,1.2328,1.2329
EURUSD,20040402,094900,1.2329,1.2329,1.2329,1.2329
EURUSD,20040402,095000,1.2329,1.2329,1.2327,1.2327
EURUSD,20040402,095100,1.2326,1.2328,1.2325,1.2328
EURUSD,20040402,095200,1.2329,1.2329,1.2328,1.2329
EURUSD,20040402,095300,1.2328,1.2329,1.2328,1.2328
EURUSD,20040402,095400,1.2327,1.2328,1.2327,1.2328
EURUSD,20040402,095500,1.2328,1.2328,1.2328,1.2328
EURUSD,20040402,095600,1.2328,1.2328,1.2328,1.2328
EURUSD,20040402,095700,1.2327,1.2328,1.2327,1.2328
EURUSD,20040402,095800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040402,095900,1.2328,1.2329,1.2328,1.2328
EURUSD,20040402,100000,1.2327,1.2328,1.2327,1.2328
EURUSD,20040402,100100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040402,100200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040402,100300,1.2328,1.2328,1.2327,1.2327
EURUSD,20040402,100400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040402,100500,1.2328,1.2328,1.2328,1.2328
EURUSD,20040402,100600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040402,100700,1.2327,1.2328,1.2327,1.2328
EURUSD,20040402,100800,1.2327,1.2328,1.2327,1.2328
EURUSD,20040402,100900,1.2328,1.2328,1.2327,1.2327
EURUSD,20040402,101000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040402,101100,1.2327,1.2328,1.2327,1.2328
EURUSD,20040402,101200,1.2329,1.2329,1.2329,1.2329
EURUSD,20040402,101300,1.2329,1.2329,1.2328,1.2328
EURUSD,20040402,101400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040402,101500,1.2327,1.2328,1.2327,1.2328
EURUSD,20040402,101600,1.2327,1.2328,1.2327,1.2328
EURUSD,20040402,101700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040402,101800,1.2329,1.2329,1.2328,1.2328
EURUSD,20040402,101900,1.2329,1.2329,1.2329,1.2329
EURUSD,20040402,102000,1.2329,1.2331,1.2329,1.2331
EURUSD,20040402,102100,1.2331,1.2332,1.2331,1.2332
EURUSD,20040402,102200,1.2331,1.2332,1.2331,1.2332
EURUSD,20040402,102300,1.2331,1.2332,1.2331,1.2332
EURUSD,20040402,102400,1.2331,1.2331,1.2331,1.2331
EURUSD,20040402,102500,1.2331,1.2332,1.2331,1.2331
EURUSD,20040402,102600,1.2331,1.2331,1.2331,1.2331
EURUSD,20040402,102700,1.2331,1.2331,1.2331,1.2331
EURUSD,20040402,102800,1.2331,1.2331,1.2331,1.2331
EURUSD,20040402,102900,1.2330,1.2330,1.2329,1.2330
EURUSD,20040402,103000,1.2330,1.2330,1.2329,1.2329
EURUSD,20040402,103100,1.2330,1.2330,1.2329,1.2329
EURUSD,20040402,103200,1.2330,1.2330,1.2329,1.2329
EURUSD,20040402,103300,1.2330,1.2330,1.2330,1.2330
EURUSD,20040402,103400,1.2330,1.2331,1.2330,1.2330
EURUSD,20040402,103500,1.2331,1.2331,1.2331,1.2331
EURUSD,20040402,103600,1.2331,1.2333,1.2331,1.2333
EURUSD,20040402,103700,1.2332,1.2333,1.2332,1.2333
EURUSD,20040402,103800,1.2334,1.2334,1.2333,1.2334
EURUSD,20040402,103900,1.2335,1.2335,1.2335,1.2335
EURUSD,20040402,104000,1.2334,1.2334,1.2331,1.2331
EURUSD,20040402,104100,1.2330,1.2330,1.2329,1.2329
EURUSD,20040402,104200,1.2330,1.2331,1.2330,1.2330
EURUSD,20040402,104300,1.2331,1.2331,1.2330,1.2330
EURUSD,20040402,104400,1.2330,1.2330,1.2328,1.2328
EURUSD,20040402,104500,1.2329,1.2329,1.2328,1.2328
EURUSD,20040402,104600,1.2329,1.2329,1.2329,1.2329
EURUSD,20040402,105000,1.2325,1.2325,1.2324,1.2325
EURUSD,20040402,105100,1.2326,1.2326,1.2325,1.2326
EURUSD,20040402,105200,1.2325,1.2325,1.2324,1.2324
EURUSD,20040402,105300,1.2325,1.2325,1.2324,1.2325
EURUSD,20040402,105400,1.2326,1.2326,1.2324,1.2324
EURUSD,20040402,105500,1.2324,1.2324,1.2324,1.2324
EURUSD,20040402,105700,1.2324,1.2324,1.2324,1.2324
EURUSD,20040402,105800,1.2324,1.2324,1.2324,1.2324
EURUSD,20040402,105900,1.2324,1.2324,1.2323,1.2323
EURUSD,20040402,110000,1.2324,1.2324,1.2324,1.2324
EURUSD,20040402,110100,1.2324,1.2324,1.2322,1.2324
EURUSD,20040402,110200,1.2323,1.2324,1.2323,1.2324
EURUSD,20040402,110300,1.2324,1.2325,1.2323,1.2323
EURUSD,20040402,110400,1.2322,1.2324,1.2322,1.2324
EURUSD,20040402,110500,1.2323,1.2324,1.2322,1.2324
EURUSD,20040402,110600,1.2323,1.2324,1.2323,1.2324
EURUSD,20040402,110700,1.2323,1.2324,1.2323,1.2323
EURUSD,20040402,110800,1.2322,1.2322,1.2320,1.2320
EURUSD,20040402,110900,1.2319,1.2320,1.2319,1.2320
EURUSD,20040402,111000,1.2319,1.2320,1.2319,1.2320
EURUSD,20040402,111100,1.2319,1.2320,1.2319,1.2320
EURUSD,20040402,111200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040402,111300,1.2319,1.2319,1.2318,1.2319
EURUSD,20040402,111400,1.2320,1.2321,1.2320,1.2321
EURUSD,20040402,111500,1.2320,1.2322,1.2320,1.2321
EURUSD,20040402,111600,1.2322,1.2322,1.2320,1.2320
EURUSD,20040402,111700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040402,111800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040402,111900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040402,112000,1.2318,1.2319,1.2318,1.2319
EURUSD,20040402,112100,1.2320,1.2320,1.2319,1.2319
EURUSD,20040402,112200,1.2318,1.2319,1.2318,1.2319
EURUSD,20040402,112300,1.2319,1.2320,1.2319,1.2320
EURUSD,20040402,112400,1.2319,1.2320,1.2319,1.2319
EURUSD,20040402,112500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040402,112600,1.2319,1.2320,1.2319,1.2320
EURUSD,20040402,112700,1.2319,1.2320,1.2319,1.2319
EURUSD,20040402,112800,1.2319,1.2319,1.2318,1.2318
EURUSD,20040402,112900,1.2319,1.2320,1.2319,1.2319
EURUSD,20040402,113000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040402,113100,1.2317,1.2319,1.2317,1.2319
EURUSD,20040402,113200,1.2318,1.2319,1.2318,1.2318
EURUSD,20040402,113300,1.2317,1.2318,1.2317,1.2318
EURUSD,20040402,113400,1.2319,1.2320,1.2319,1.2320
EURUSD,20040402,113500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040402,113600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040402,113700,1.2319,1.2319,1.2318,1.2318
EURUSD,20040402,113800,1.2318,1.2318,1.2317,1.2317
EURUSD,20040402,113900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040402,114000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040402,114100,1.2318,1.2321,1.2317,1.2321
EURUSD,20040402,114200,1.2320,1.2321,1.2320,1.2320
EURUSD,20040402,114300,1.2321,1.2321,1.2319,1.2320
EURUSD,20040402,114400,1.2321,1.2321,1.2320,1.2321
EURUSD,20040402,114500,1.2320,1.2321,1.2319,1.2321
EURUSD,20040402,114600,1.2320,1.2320,1.2319,1.2319
EURUSD,20040402,114700,1.2318,1.2318,1.2315,1.2316
EURUSD,20040402,114800,1.2315,1.2316,1.2312,1.2313
EURUSD,20040402,114900,1.2314,1.2314,1.2313,1.2314
EURUSD,20040402,115000,1.2313,1.2313,1.2312,1.2313
EURUSD,20040402,115100,1.2312,1.2315,1.2312,1.2315
EURUSD,20040402,115200,1.2314,1.2315,1.2312,1.2312
EURUSD,20040402,115300,1.2313,1.2313,1.2312,1.2313
EURUSD,20040402,115400,1.2312,1.2313,1.2307,1.2308
EURUSD,20040402,115500,1.2309,1.2310,1.2308,1.2310
EURUSD,20040402,115600,1.2309,1.2310,1.2308,1.2309
EURUSD,20040402,115700,1.2310,1.2311,1.2309,1.2311
EURUSD,20040402,115800,1.2310,1.2311,1.2310,1.2311
EURUSD,20040402,115900,1.2311,1.2313,1.2310,1.2313
EURUSD,20040402,120000,1.2314,1.2314,1.2310,1.2310
EURUSD,20040402,120100,1.2309,1.2312,1.2308,1.2312
EURUSD,20040402,120200,1.2313,1.2313,1.2312,1.2312
EURUSD,20040402,120300,1.2311,1.2312,1.2311,1.2311
EURUSD,20040402,120400,1.2312,1.2313,1.2312,1.2312
EURUSD,20040402,120500,1.2313,1.2315,1.2313,1.2314
EURUSD,20040402,120600,1.2315,1.2316,1.2315,1.2316
EURUSD,20040402,120700,1.2315,1.2315,1.2314,1.2314
EURUSD,20040402,120800,1.2313,1.2313,1.2311,1.2311
EURUSD,20040402,120900,1.2310,1.2311,1.2310,1.2311
EURUSD,20040402,121000,1.2312,1.2312,1.2311,1.2312
EURUSD,20040402,121100,1.2311,1.2311,1.2309,1.2309
EURUSD,20040402,121200,1.2308,1.2310,1.2308,1.2310
EURUSD,20040402,121300,1.2311,1.2314,1.2311,1.2314
EURUSD,20040402,121400,1.2315,1.2315,1.2313,1.2313
EURUSD,20040402,121500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,121600,1.2313,1.2316,1.2313,1.2316
EURUSD,20040402,121700,1.2315,1.2315,1.2314,1.2315
EURUSD,20040402,121800,1.2314,1.2315,1.2312,1.2312
EURUSD,20040402,121900,1.2311,1.2312,1.2311,1.2312
EURUSD,20040402,122000,1.2313,1.2314,1.2313,1.2313
EURUSD,20040402,122100,1.2314,1.2314,1.2313,1.2313
EURUSD,20040402,122200,1.2314,1.2314,1.2311,1.2311
EURUSD,20040402,122300,1.2309,1.2309,1.2308,1.2308
EURUSD,20040402,122400,1.2307,1.2307,1.2300,1.2301
EURUSD,20040402,122500,1.2302,1.2311,1.2302,1.2311
EURUSD,20040402,122600,1.2312,1.2312,1.2311,1.2311
EURUSD,20040402,122700,1.2311,1.2313,1.2311,1.2312
EURUSD,20040402,122800,1.2311,1.2311,1.2310,1.2311
EURUSD,20040402,122900,1.2312,1.2312,1.2309,1.2309
EURUSD,20040402,123000,1.2310,1.2310,1.2308,1.2308
EURUSD,20040402,123100,1.2307,1.2310,1.2307,1.2310
EURUSD,20040402,123200,1.2311,1.2312,1.2311,1.2311
EURUSD,20040402,123300,1.2310,1.2312,1.2310,1.2311
EURUSD,20040402,123400,1.2310,1.2310,1.2309,1.2309
EURUSD,20040402,123500,1.2309,1.2309,1.2309,1.2309
EURUSD,20040402,123600,1.2308,1.2308,1.2307,1.2307
EURUSD,20040402,123700,1.2307,1.2307,1.2306,1.2306
EURUSD,20040402,123800,1.2305,1.2307,1.2305,1.2307
EURUSD,20040402,123900,1.2307,1.2308,1.2307,1.2308
EURUSD,20040402,124000,1.2309,1.2309,1.2309,1.2309
EURUSD,20040402,124100,1.2309,1.2311,1.2309,1.2311
EURUSD,20040402,124200,1.2311,1.2311,1.2311,1.2311
EURUSD,20040402,124300,1.2311,1.2311,1.2311,1.2311
EURUSD,20040402,124400,1.2311,1.2311,1.2310,1.2311
EURUSD,20040402,124500,1.2312,1.2312,1.2311,1.2311
EURUSD,20040402,124600,1.2310,1.2310,1.2309,1.2309
EURUSD,20040402,124700,1.2310,1.2311,1.2310,1.2311
EURUSD,20040402,124800,1.2312,1.2312,1.2311,1.2311
EURUSD,20040402,124900,1.2311,1.2312,1.2311,1.2312
EURUSD,20040402,125000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,125100,1.2312,1.2312,1.2311,1.2312
EURUSD,20040402,125200,1.2313,1.2315,1.2313,1.2315
EURUSD,20040402,125300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040402,125400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040402,125500,1.2314,1.2315,1.2314,1.2314
EURUSD,20040402,125600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040402,125700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,125800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,125900,1.2312,1.2312,1.2311,1.2312
EURUSD,20040402,130000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,130100,1.2313,1.2313,1.2312,1.2313
EURUSD,20040402,130200,1.2314,1.2314,1.2313,1.2313
EURUSD,20040402,130300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040402,130400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040402,130500,1.2313,1.2314,1.2313,1.2314
EURUSD,20040402,130600,1.2314,1.2315,1.2314,1.2314
EURUSD,20040402,130700,1.2314,1.2314,1.2313,1.2313
EURUSD,20040402,130800,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,130900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,131000,1.2311,1.2312,1.2311,1.2312
EURUSD,20040402,131100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,131200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,131300,1.2313,1.2314,1.2313,1.2314
EURUSD,20040402,131400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040402,131500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040402,131600,1.2316,1.2316,1.2315,1.2315
EURUSD,20040402,131700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040402,131800,1.2313,1.2313,1.2311,1.2311
EURUSD,20040402,131900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,132000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,132100,1.2312,1.2314,1.2312,1.2314
EURUSD,20040402,132200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040402,132300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040402,132400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040402,132500,1.2315,1.2315,1.2314,1.2314
EURUSD,20040402,132600,1.2315,1.2315,1.2314,1.2315
EURUSD,20040402,132700,1.2314,1.2316,1.2314,1.2315
EURUSD,20040402,132800,1.2314,1.2315,1.2314,1.2315
EURUSD,20040402,132900,1.2314,1.2315,1.2311,1.2311
EURUSD,20040402,133000,1.2310,1.2311,1.2309,1.2310
EURUSD,20040402,133100,1.2309,1.2309,1.2303,1.2303
EURUSD,20040402,133200,1.2304,1.2304,1.2304,1.2304
EURUSD,20040402,133300,1.2305,1.2306,1.2305,1.2306
EURUSD,20040402,133400,1.2307,1.2307,1.2305,1.2305
EURUSD,20040402,133500,1.2305,1.2306,1.2305,1.2305
EURUSD,20040402,133600,1.2304,1.2304,1.2295,1.2295
EURUSD,20040402,133700,1.2296,1.2296,1.2296,1.2296
EURUSD,20040402,133800,1.2295,1.2297,1.2295,1.2297
EURUSD,20040402,133900,1.2298,1.2303,1.2298,1.2303
EURUSD,20040402,134000,1.2304,1.2307,1.2303,1.2307
EURUSD,20040402,134100,1.2306,1.2306,1.2305,1.2305
EURUSD,20040402,134200,1.2306,1.2307,1.2305,1.2307
EURUSD,20040402,134300,1.2306,1.2306,1.2304,1.2304
EURUSD,20040402,134400,1.2305,1.2306,1.2305,1.2306
EURUSD,20040402,134500,1.2305,1.2305,1.2304,1.2304
EURUSD,20040402,134600,1.2305,1.2306,1.2305,1.2305
EURUSD,20040402,134700,1.2306,1.2306,1.2305,1.2305
EURUSD,20040402,134800,1.2304,1.2306,1.2304,1.2306
EURUSD,20040402,134900,1.2305,1.2305,1.2301,1.2301
EURUSD,20040402,135000,1.2302,1.2303,1.2302,1.2302
EURUSD,20040402,135100,1.2301,1.2301,1.2301,1.2301
EURUSD,20040402,135200,1.2300,1.2302,1.2300,1.2300
EURUSD,20040402,135300,1.2301,1.2301,1.2299,1.2300
EURUSD,20040402,135400,1.2301,1.2304,1.2301,1.2304
EURUSD,20040402,135500,1.2305,1.2306,1.2305,1.2306
EURUSD,20040402,135600,1.2307,1.2307,1.2306,1.2307
EURUSD,20040402,135700,1.2306,1.2307,1.2306,1.2307
EURUSD,20040402,135800,1.2308,1.2309,1.2308,1.2309
EURUSD,20040402,135900,1.2308,1.2309,1.2308,1.2309
EURUSD,20040402,140000,1.2310,1.2310,1.2309,1.2309
EURUSD,20040402,140100,1.2309,1.2309,1.2309,1.2309
EURUSD,20040402,140200,1.2309,1.2309,1.2309,1.2309
EURUSD,20040402,140300,1.2308,1.2308,1.2305,1.2305
EURUSD,20040402,140400,1.2304,1.2305,1.2304,1.2304
EURUSD,20040402,140500,1.2305,1.2310,1.2305,1.2310
EURUSD,20040402,140600,1.2311,1.2312,1.2311,1.2311
EURUSD,20040402,140700,1.2312,1.2313,1.2312,1.2313
EURUSD,20040402,140800,1.2313,1.2313,1.2313,1.2313
EURUSD,20040402,140900,1.2314,1.2314,1.2313,1.2313
EURUSD,20040402,141000,1.2313,1.2313,1.2313,1.2313
EURUSD,20040402,141100,1.2313,1.2314,1.2313,1.2314
EURUSD,20040402,141200,1.2313,1.2316,1.2313,1.2316
EURUSD,20040402,141300,1.2315,1.2318,1.2315,1.2317
EURUSD,20040402,141400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040402,141500,1.2317,1.2317,1.2316,1.2316
EURUSD,20040402,141600,1.2316,1.2316,1.2314,1.2314
EURUSD,20040402,141700,1.2315,1.2315,1.2314,1.2314
EURUSD,20040402,141800,1.2315,1.2316,1.2314,1.2315
EURUSD,20040402,141900,1.2316,1.2316,1.2314,1.2314
EURUSD,20040402,142000,1.2314,1.2315,1.2314,1.2314
EURUSD,20040402,142100,1.2315,1.2316,1.2314,1.2316
EURUSD,20040402,142200,1.2317,1.2318,1.2317,1.2318
EURUSD,20040402,142300,1.2317,1.2318,1.2317,1.2317
EURUSD,20040402,142400,1.2316,1.2316,1.2314,1.2314
EURUSD,20040402,142500,1.2315,1.2316,1.2314,1.2316
EURUSD,20040402,142600,1.2315,1.2316,1.2314,1.2314
EURUSD,20040402,142700,1.2315,1.2319,1.2314,1.2319
EURUSD,20040402,142800,1.2318,1.2328,1.2318,1.2325
EURUSD,20040402,142900,1.2324,1.2324,1.2318,1.2320
EURUSD,20040402,143000,1.2319,1.2319,1.2318,1.2319
EURUSD,20040402,143100,1.2320,1.2320,1.2319,1.2319
EURUSD,20040402,143200,1.2318,1.2318,1.2314,1.2314
EURUSD,20040402,143300,1.2313,1.2313,1.2312,1.2313
EURUSD,20040402,143400,1.2312,1.2315,1.2312,1.2314
EURUSD,20040402,143500,1.2315,1.2316,1.2314,1.2316
EURUSD,20040402,143600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040402,143700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040402,143800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040402,143900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040402,144000,1.2315,1.2315,1.2314,1.2314
EURUSD,20040402,144100,1.2315,1.2315,1.2314,1.2314
EURUSD,20040402,144200,1.2315,1.2315,1.2314,1.2314
EURUSD,20040402,144300,1.2315,1.2316,1.2314,1.2314
EURUSD,20040402,144400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040402,144500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040402,144600,1.2314,1.2314,1.2312,1.2312
EURUSD,20040402,144700,1.2311,1.2312,1.2311,1.2311
EURUSD,20040402,144800,1.2312,1.2312,1.2311,1.2311
EURUSD,20040402,144900,1.2312,1.2312,1.2311,1.2312
EURUSD,20040402,145000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,145100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,145200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,145300,1.2312,1.2312,1.2312,1.2312
EURUSD,20040402,145400,1.2313,1.2313,1.2312,1.2312
EURUSD,20040402,145500,1.2313,1.2314,1.2313,1.2314
EURUSD,20040402,145600,1.2315,1.2316,1.2315,1.2316
EURUSD,20040402,145700,1.2316,1.2316,1.2315,1.2315
EURUSD,20040402,145800,1.2314,1.2316,1.2314,1.2316
EURUSD,20040402,145900,1.2317,1.2320,1.2317,1.2319
EURUSD,20040402,150000,1.2318,1.2319,1.2318,1.2319
EURUSD,20040402,150100,1.2320,1.2321,1.2320,1.2321
EURUSD,20040402,150200,1.2321,1.2321,1.2320,1.2321
EURUSD,20040402,150300,1.2320,1.2321,1.2320,1.2321
EURUSD,20040402,150400,1.2320,1.2321,1.2319,1.2321
EURUSD,20040402,150500,1.2321,1.2322,1.2321,1.2322
EURUSD,20040402,150600,1.2321,1.2321,1.2320,1.2320
EURUSD,20040402,150700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040402,150800,1.2321,1.2321,1.2319,1.2319
EURUSD,20040402,150900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040402,151000,1.2320,1.2320,1.2318,1.2318
EURUSD,20040402,151100,1.2319,1.2321,1.2319,1.2321
EURUSD,20040402,151200,1.2320,1.2321,1.2320,1.2321
EURUSD,20040402,151300,1.2320,1.2320,1.2319,1.2320
EURUSD,20040402,151400,1.2319,1.2319,1.2316,1.2316
EURUSD,20040402,151500,1.2315,1.2315,1.2314,1.2314
EURUSD,20040402,151600,1.2315,1.2316,1.2314,1.2314
EURUSD,20040402,151700,1.2315,1.2316,1.2315,1.2315
EURUSD,20040402,151800,1.2314,1.2315,1.2313,1.2314
EURUSD,20040402,151900,1.2313,1.2314,1.2313,1.2314
EURUSD,20040402,152000,1.2315,1.2317,1.2315,1.2317
EURUSD,20040402,152100,1.2318,1.2320,1.2316,1.2316
EURUSD,20040402,152200,1.2317,1.2317,1.2315,1.2316
EURUSD,20040402,152300,1.2317,1.2320,1.2316,1.2320
EURUSD,20040402,152400,1.2319,1.2321,1.2319,1.2320
EURUSD,20040402,152500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040402,152600,1.2322,1.2325,1.2321,1.2325
EURUSD,20040402,152700,1.2324,1.2324,1.2323,1.2323
EURUSD,20040402,152800,1.2324,1.2326,1.2320,1.2320
EURUSD,20040402,152900,1.2318,1.2318,1.2273,1.2283
EURUSD,20040402,153000,1.2282,1.2289,1.2210,1.2210
EURUSD,20040402,153100,1.2210,1.2210,1.2164,1.2175
EURUSD,20040402,153200,1.2177,1.2214,1.2177,1.2214
EURUSD,20040402,153300,1.2218,1.2218,1.2191,1.2205
EURUSD,20040402,153400,1.2206,1.2210,1.2204,1.2207
EURUSD,20040402,153500,1.2208,1.2221,1.2207,1.2221
EURUSD,20040402,153600,1.2220,1.2228,1.2216,1.2220
EURUSD,20040402,153700,1.2219,1.2219,1.2211,1.2211
EURUSD,20040402,153800,1.2208,1.2222,1.2207,1.2215
EURUSD,20040402,153900,1.2219,1.2221,1.2215,1.2221
EURUSD,20040402,154000,1.2224,1.2226,1.2220,1.2221
EURUSD,20040402,154100,1.2220,1.2220,1.2212,1.2213
EURUSD,20040402,154200,1.2214,1.2221,1.2214,1.2217
EURUSD,20040402,154300,1.2218,1.2218,1.2212,1.2214
EURUSD,20040402,154400,1.2213,1.2213,1.2205,1.2209
EURUSD,20040402,154500,1.2210,1.2210,1.2203,1.2208
EURUSD,20040402,154600,1.2207,1.2207,1.2201,1.2202
EURUSD,20040402,154700,1.2203,1.2205,1.2202,1.2203
EURUSD,20040402,154800,1.2202,1.2202,1.2188,1.2190
EURUSD,20040402,154900,1.2188,1.2191,1.2183,1.2183
EURUSD,20040402,155000,1.2182,1.2186,1.2181,1.2181
EURUSD,20040402,155100,1.2180,1.2181,1.2177,1.2179
EURUSD,20040402,155200,1.2178,1.2178,1.2173,1.2174
EURUSD,20040402,155300,1.2176,1.2180,1.2176,1.2179
EURUSD,20040402,155400,1.2181,1.2184,1.2181,1.2184
EURUSD,20040402,155500,1.2185,1.2185,1.2183,1.2183
EURUSD,20040402,155600,1.2183,1.2183,1.2179,1.2179
EURUSD,20040402,155700,1.2178,1.2178,1.2172,1.2176
EURUSD,20040402,155800,1.2177,1.2185,1.2177,1.2181
EURUSD,20040402,155900,1.2180,1.2180,1.2167,1.2167
EURUSD,20040402,160000,1.2166,1.2172,1.2165,1.2172
EURUSD,20040402,160100,1.2173,1.2174,1.2172,1.2174
EURUSD,20040402,160200,1.2175,1.2175,1.2172,1.2173
EURUSD,20040402,160300,1.2174,1.2178,1.2174,1.2178
EURUSD,20040402,160400,1.2179,1.2179,1.2174,1.2175
EURUSD,20040402,160500,1.2176,1.2181,1.2176,1.2179
EURUSD,20040402,160600,1.2178,1.2179,1.2176,1.2179
EURUSD,20040402,160700,1.2180,1.2181,1.2179,1.2179
EURUSD,20040402,160800,1.2180,1.2181,1.2179,1.2179
EURUSD,20040402,160900,1.2180,1.2183,1.2180,1.2182
EURUSD,20040402,161000,1.2181,1.2182,1.2177,1.2177
EURUSD,20040402,161100,1.2176,1.2184,1.2173,1.2184
EURUSD,20040402,161200,1.2185,1.2186,1.2182,1.2184
EURUSD,20040402,161300,1.2183,1.2183,1.2178,1.2178
EURUSD,20040402,161400,1.2179,1.2179,1.2170,1.2170
EURUSD,20040402,161500,1.2169,1.2169,1.2166,1.2167
EURUSD,20040402,161600,1.2168,1.2168,1.2158,1.2161
EURUSD,20040402,161700,1.2162,1.2162,1.2158,1.2160
EURUSD,20040402,161800,1.2159,1.2161,1.2157,1.2157
EURUSD,20040402,161900,1.2156,1.2157,1.2152,1.2155
EURUSD,20040402,162000,1.2154,1.2164,1.2154,1.2164
EURUSD,20040402,162100,1.2165,1.2170,1.2165,1.2166
EURUSD,20040402,162200,1.2165,1.2173,1.2165,1.2172
EURUSD,20040402,162300,1.2173,1.2173,1.2162,1.2162
EURUSD,20040402,162400,1.2161,1.2161,1.2157,1.2161
EURUSD,20040402,162500,1.2162,1.2165,1.2161,1.2163
EURUSD,20040402,162600,1.2164,1.2164,1.2153,1.2153
EURUSD,20040402,162700,1.2152,1.2152,1.2145,1.2147
EURUSD,20040402,162800,1.2146,1.2146,1.2131,1.2131
EURUSD,20040402,162900,1.2132,1.2132,1.2125,1.2128
EURUSD,20040402,163000,1.2129,1.2130,1.2124,1.2126
EURUSD,20040402,163100,1.2127,1.2132,1.2127,1.2132
EURUSD,20040402,163200,1.2133,1.2135,1.2130,1.2131
EURUSD,20040402,163300,1.2132,1.2135,1.2129,1.2135
EURUSD,20040402,163400,1.2136,1.2141,1.2136,1.2140
EURUSD,20040402,163500,1.2141,1.2142,1.2140,1.2142
EURUSD,20040402,163600,1.2141,1.2142,1.2138,1.2142
EURUSD,20040402,163700,1.2141,1.2142,1.2141,1.2142
EURUSD,20040402,163800,1.2143,1.2146,1.2143,1.2143
EURUSD,20040402,163900,1.2142,1.2142,1.2133,1.2133
EURUSD,20040402,164000,1.2132,1.2137,1.2132,1.2137
EURUSD,20040402,164100,1.2136,1.2141,1.2134,1.2134
EURUSD,20040402,164200,1.2133,1.2134,1.2131,1.2131
EURUSD,20040402,164300,1.2129,1.2132,1.2128,1.2129
EURUSD,20040402,164400,1.2130,1.2134,1.2130,1.2134
EURUSD,20040402,164500,1.2133,1.2136,1.2133,1.2135
EURUSD,20040402,164600,1.2135,1.2138,1.2135,1.2138
EURUSD,20040402,164700,1.2137,1.2139,1.2135,1.2138
EURUSD,20040402,164800,1.2139,1.2141,1.2139,1.2139
EURUSD,20040402,164900,1.2138,1.2141,1.2138,1.2140
EURUSD,20040402,165000,1.2141,1.2143,1.2140,1.2143
EURUSD,20040402,165100,1.2142,1.2143,1.2139,1.2143
EURUSD,20040402,165200,1.2144,1.2144,1.2143,1.2144
EURUSD,20040402,165300,1.2143,1.2150,1.2143,1.2148
EURUSD,20040402,165400,1.2147,1.2147,1.2142,1.2143
EURUSD,20040402,165500,1.2144,1.2153,1.2144,1.2153
EURUSD,20040402,165600,1.2154,1.2154,1.2150,1.2150
EURUSD,20040402,165700,1.2151,1.2154,1.2150,1.2152
EURUSD,20040402,165800,1.2153,1.2153,1.2152,1.2153
EURUSD,20040402,165900,1.2154,1.2156,1.2153,1.2153
EURUSD,20040402,170000,1.2152,1.2152,1.2147,1.2148
EURUSD,20040402,170100,1.2146,1.2146,1.2141,1.2143
EURUSD,20040402,170200,1.2144,1.2147,1.2144,1.2146
EURUSD,20040402,170300,1.2145,1.2147,1.2143,1.2147
EURUSD,20040402,170400,1.2148,1.2149,1.2142,1.2143
EURUSD,20040402,170500,1.2144,1.2147,1.2144,1.2146
EURUSD,20040402,170600,1.2147,1.2151,1.2146,1.2151
EURUSD,20040402,170700,1.2152,1.2154,1.2152,1.2154
EURUSD,20040402,170800,1.2153,1.2155,1.2152,1.2155
EURUSD,20040402,170900,1.2154,1.2157,1.2151,1.2153
EURUSD,20040402,171000,1.2154,1.2154,1.2149,1.2151
EURUSD,20040402,171100,1.2152,1.2154,1.2152,1.2154
EURUSD,20040402,171200,1.2154,1.2156,1.2154,1.2156
EURUSD,20040402,171300,1.2155,1.2155,1.2154,1.2154
EURUSD,20040402,171400,1.2154,1.2155,1.2153,1.2153
EURUSD,20040402,171500,1.2152,1.2152,1.2149,1.2149
EURUSD,20040402,171600,1.2148,1.2148,1.2145,1.2145
EURUSD,20040402,171700,1.2144,1.2144,1.2138,1.2138
EURUSD,20040402,171800,1.2139,1.2140,1.2138,1.2140
EURUSD,20040402,171900,1.2140,1.2145,1.2139,1.2145
EURUSD,20040402,172000,1.2144,1.2145,1.2144,1.2145
EURUSD,20040402,172100,1.2146,1.2146,1.2144,1.2144
EURUSD,20040402,172200,1.2145,1.2145,1.2140,1.2140
EURUSD,20040402,172300,1.2139,1.2139,1.2135,1.2136
EURUSD,20040402,172400,1.2137,1.2137,1.2132,1.2133
EURUSD,20040402,172500,1.2134,1.2135,1.2133,1.2135
EURUSD,20040402,172600,1.2134,1.2138,1.2134,1.2136
EURUSD,20040402,172700,1.2135,1.2141,1.2135,1.2141
EURUSD,20040402,172800,1.2140,1.2140,1.2137,1.2138
EURUSD,20040402,172900,1.2137,1.2145,1.2136,1.2145
EURUSD,20040402,173000,1.2146,1.2151,1.2146,1.2149
EURUSD,20040402,173200,1.2149,1.2149,1.2146,1.2146
EURUSD,20040402,173300,1.2147,1.2152,1.2146,1.2152
EURUSD,20040402,173400,1.2153,1.2153,1.2151,1.2151
EURUSD,20040402,173500,1.2150,1.2151,1.2150,1.2151
EURUSD,20040402,173600,1.2152,1.2154,1.2152,1.2154
EURUSD,20040402,173700,1.2153,1.2153,1.2144,1.2144
EURUSD,20040402,173800,1.2145,1.2146,1.2142,1.2142
EURUSD,20040402,173900,1.2140,1.2141,1.2139,1.2140
EURUSD,20040402,174000,1.2141,1.2144,1.2141,1.2143
EURUSD,20040402,174100,1.2142,1.2142,1.2136,1.2136
EURUSD,20040402,174200,1.2135,1.2135,1.2132,1.2134
EURUSD,20040402,174300,1.2135,1.2136,1.2135,1.2135
EURUSD,20040402,174400,1.2136,1.2137,1.2135,1.2135
EURUSD,20040402,174500,1.2136,1.2140,1.2135,1.2140
EURUSD,20040402,174600,1.2141,1.2141,1.2140,1.2141
EURUSD,20040402,174700,1.2140,1.2140,1.2139,1.2139
EURUSD,20040402,174800,1.2140,1.2141,1.2139,1.2140
EURUSD,20040402,174900,1.2141,1.2141,1.2139,1.2140
EURUSD,20040402,175000,1.2139,1.2140,1.2139,1.2140
EURUSD,20040402,175100,1.2139,1.2140,1.2138,1.2139
EURUSD,20040402,175200,1.2138,1.2142,1.2138,1.2141
EURUSD,20040402,175300,1.2140,1.2140,1.2138,1.2140
EURUSD,20040402,175400,1.2139,1.2140,1.2138,1.2138
EURUSD,20040402,175500,1.2137,1.2138,1.2137,1.2137
EURUSD,20040402,175600,1.2136,1.2136,1.2134,1.2134
EURUSD,20040402,175700,1.2133,1.2134,1.2132,1.2133
EURUSD,20040402,175800,1.2132,1.2132,1.2130,1.2130
EURUSD,20040402,175900,1.2131,1.2132,1.2131,1.2131
EURUSD,20040402,180000,1.2130,1.2131,1.2128,1.2131
EURUSD,20040402,180100,1.2130,1.2132,1.2130,1.2132
EURUSD,20040402,180200,1.2133,1.2133,1.2128,1.2130
EURUSD,20040402,180300,1.2131,1.2133,1.2131,1.2133
EURUSD,20040402,180400,1.2132,1.2132,1.2125,1.2125
EURUSD,20040402,180500,1.2126,1.2126,1.2125,1.2125
EURUSD,20040402,180600,1.2124,1.2124,1.2118,1.2118
EURUSD,20040402,180700,1.2117,1.2121,1.2117,1.2121
EURUSD,20040402,180800,1.2120,1.2120,1.2115,1.2119
EURUSD,20040402,180900,1.2120,1.2120,1.2116,1.2118
EURUSD,20040402,181000,1.2119,1.2121,1.2117,1.2117
EURUSD,20040402,181100,1.2118,1.2120,1.2117,1.2119
EURUSD,20040402,181200,1.2118,1.2118,1.2113,1.2114
EURUSD,20040402,181300,1.2113,1.2114,1.2108,1.2108
EURUSD,20040402,181400,1.2107,1.2112,1.2107,1.2112
EURUSD,20040402,181500,1.2111,1.2111,1.2109,1.2111
EURUSD,20040402,181600,1.2110,1.2112,1.2108,1.2112
EURUSD,20040402,181700,1.2111,1.2112,1.2110,1.2112
EURUSD,20040402,181800,1.2111,1.2113,1.2111,1.2113
EURUSD,20040402,181900,1.2114,1.2114,1.2112,1.2114
EURUSD,20040402,182000,1.2115,1.2118,1.2115,1.2118
EURUSD,20040402,182100,1.2119,1.2121,1.2119,1.2121
EURUSD,20040402,182200,1.2120,1.2121,1.2119,1.2119
EURUSD,20040402,182300,1.2118,1.2119,1.2117,1.2117
EURUSD,20040402,182400,1.2118,1.2121,1.2118,1.2121
EURUSD,20040402,182500,1.2120,1.2121,1.2120,1.2120
EURUSD,20040402,182600,1.2121,1.2122,1.2120,1.2122
EURUSD,20040402,182700,1.2123,1.2124,1.2121,1.2124
EURUSD,20040402,182800,1.2123,1.2123,1.2122,1.2123
EURUSD,20040402,182900,1.2124,1.2126,1.2124,1.2126
EURUSD,20040402,183000,1.2127,1.2133,1.2127,1.2133
EURUSD,20040402,183100,1.2132,1.2135,1.2132,1.2132
EURUSD,20040402,183200,1.2131,1.2133,1.2131,1.2131
EURUSD,20040402,183300,1.2130,1.2130,1.2126,1.2126
EURUSD,20040402,183400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040402,183500,1.2125,1.2126,1.2125,1.2125
EURUSD,20040402,183600,1.2124,1.2124,1.2122,1.2124
EURUSD,20040402,183700,1.2123,1.2123,1.2123,1.2123
EURUSD,20040402,183800,1.2122,1.2122,1.2119,1.2119
EURUSD,20040402,183900,1.2118,1.2118,1.2117,1.2117
EURUSD,20040402,184000,1.2116,1.2119,1.2116,1.2119
EURUSD,20040402,184100,1.2120,1.2124,1.2120,1.2124
EURUSD,20040402,184200,1.2125,1.2126,1.2124,1.2124
EURUSD,20040402,184300,1.2125,1.2125,1.2124,1.2124
EURUSD,20040402,184400,1.2125,1.2126,1.2123,1.2123
EURUSD,20040402,184500,1.2122,1.2126,1.2122,1.2125
EURUSD,20040402,184600,1.2126,1.2126,1.2122,1.2122
EURUSD,20040402,184700,1.2121,1.2121,1.2119,1.2121
EURUSD,20040402,184800,1.2121,1.2121,1.2121,1.2121
EURUSD,20040402,184900,1.2120,1.2120,1.2119,1.2120
EURUSD,20040402,185000,1.2121,1.2122,1.2121,1.2122
EURUSD,20040402,185100,1.2121,1.2122,1.2121,1.2122
EURUSD,20040402,185200,1.2121,1.2121,1.2118,1.2118
EURUSD,20040402,185300,1.2117,1.2118,1.2117,1.2117
EURUSD,20040402,185400,1.2116,1.2117,1.2115,1.2117
EURUSD,20040402,185500,1.2116,1.2117,1.2115,1.2115
EURUSD,20040402,185600,1.2116,1.2118,1.2116,1.2118
EURUSD,20040402,185700,1.2117,1.2117,1.2114,1.2114
EURUSD,20040402,185800,1.2114,1.2115,1.2114,1.2115
EURUSD,20040402,185900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040402,190000,1.2114,1.2114,1.2110,1.2111
EURUSD,20040402,190100,1.2110,1.2110,1.2107,1.2107
EURUSD,20040402,190200,1.2108,1.2111,1.2108,1.2111
EURUSD,20040402,190300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040402,190400,1.2112,1.2112,1.2108,1.2108
EURUSD,20040402,190500,1.2109,1.2113,1.2107,1.2113
EURUSD,20040402,190600,1.2114,1.2118,1.2114,1.2118
EURUSD,20040402,190700,1.2119,1.2119,1.2118,1.2118
EURUSD,20040402,190800,1.2119,1.2121,1.2118,1.2121
EURUSD,20040402,190900,1.2120,1.2121,1.2119,1.2119
EURUSD,20040402,191000,1.2118,1.2118,1.2115,1.2115
EURUSD,20040402,191100,1.2114,1.2114,1.2112,1.2112
EURUSD,20040402,191200,1.2113,1.2114,1.2113,1.2113
EURUSD,20040402,191300,1.2114,1.2114,1.2111,1.2111
EURUSD,20040402,191400,1.2110,1.2110,1.2109,1.2109
EURUSD,20040402,191500,1.2110,1.2110,1.2107,1.2108
EURUSD,20040402,191600,1.2109,1.2109,1.2107,1.2107
EURUSD,20040402,191700,1.2108,1.2111,1.2108,1.2111
EURUSD,20040402,191800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040402,191900,1.2110,1.2112,1.2110,1.2110
EURUSD,20040402,192000,1.2110,1.2111,1.2109,1.2109
EURUSD,20040402,192100,1.2110,1.2110,1.2105,1.2106
EURUSD,20040402,192200,1.2107,1.2107,1.2104,1.2104
EURUSD,20040402,192300,1.2105,1.2105,1.2104,1.2104
EURUSD,20040402,192400,1.2105,1.2105,1.2102,1.2102
EURUSD,20040402,192500,1.2101,1.2102,1.2101,1.2102
EURUSD,20040402,192600,1.2103,1.2104,1.2103,1.2104
EURUSD,20040402,192700,1.2105,1.2105,1.2104,1.2104
EURUSD,20040402,192800,1.2104,1.2104,1.2104,1.2104
EURUSD,20040402,192900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040402,193000,1.2105,1.2108,1.2105,1.2108
EURUSD,20040402,193100,1.2109,1.2111,1.2108,1.2108
EURUSD,20040402,193200,1.2107,1.2107,1.2105,1.2105
EURUSD,20040402,193300,1.2104,1.2107,1.2104,1.2107
EURUSD,20040402,193400,1.2106,1.2107,1.2106,1.2107
EURUSD,20040402,193500,1.2107,1.2107,1.2106,1.2107
EURUSD,20040402,193600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040402,193700,1.2108,1.2109,1.2108,1.2109
EURUSD,20040402,193800,1.2110,1.2110,1.2109,1.2109
EURUSD,20040402,193900,1.2110,1.2112,1.2110,1.2111
EURUSD,20040402,194000,1.2112,1.2112,1.2110,1.2112
EURUSD,20040402,194100,1.2113,1.2115,1.2112,1.2115
EURUSD,20040402,194200,1.2114,1.2114,1.2110,1.2111
EURUSD,20040402,194300,1.2112,1.2114,1.2112,1.2114
EURUSD,20040402,194400,1.2113,1.2113,1.2112,1.2112
EURUSD,20040402,194500,1.2113,1.2114,1.2113,1.2114
EURUSD,20040402,194600,1.2114,1.2117,1.2114,1.2116
EURUSD,20040402,194700,1.2115,1.2116,1.2115,1.2116
EURUSD,20040402,194800,1.2115,1.2115,1.2114,1.2114
EURUSD,20040402,194900,1.2113,1.2113,1.2110,1.2110
EURUSD,20040402,195000,1.2109,1.2110,1.2107,1.2107
EURUSD,20040402,195100,1.2108,1.2109,1.2108,1.2108
EURUSD,20040402,195200,1.2109,1.2110,1.2109,1.2109
EURUSD,20040402,195300,1.2108,1.2108,1.2106,1.2107
EURUSD,20040402,195400,1.2108,1.2110,1.2108,1.2110
EURUSD,20040402,195500,1.2111,1.2113,1.2111,1.2113
EURUSD,20040402,195600,1.2112,1.2113,1.2112,1.2112
EURUSD,20040402,195700,1.2111,1.2111,1.2111,1.2111
EURUSD,20040402,195800,1.2111,1.2111,1.2109,1.2109
EURUSD,20040402,195900,1.2110,1.2111,1.2110,1.2111
EURUSD,20040402,200000,1.2110,1.2110,1.2108,1.2109
EURUSD,20040402,200100,1.2110,1.2110,1.2109,1.2110
EURUSD,20040402,200200,1.2111,1.2111,1.2110,1.2110
EURUSD,20040402,200300,1.2109,1.2109,1.2107,1.2107
EURUSD,20040402,200400,1.2106,1.2107,1.2105,1.2107
EURUSD,20040402,200500,1.2108,1.2110,1.2108,1.2110
EURUSD,20040402,200600,1.2111,1.2114,1.2111,1.2112
EURUSD,20040402,200700,1.2111,1.2112,1.2111,1.2112
EURUSD,20040402,200800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040402,200900,1.2110,1.2112,1.2110,1.2112
EURUSD,20040402,201000,1.2111,1.2111,1.2110,1.2111
EURUSD,20040402,201100,1.2110,1.2112,1.2110,1.2111
EURUSD,20040402,201200,1.2112,1.2112,1.2111,1.2111
EURUSD,20040402,201300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040402,201400,1.2112,1.2114,1.2112,1.2114
EURUSD,20040402,201500,1.2115,1.2115,1.2114,1.2115
EURUSD,20040402,201600,1.2116,1.2117,1.2116,1.2117
EURUSD,20040402,201700,1.2118,1.2119,1.2117,1.2119
EURUSD,20040402,201800,1.2118,1.2118,1.2115,1.2115
EURUSD,20040402,201900,1.2116,1.2117,1.2115,1.2115
EURUSD,20040402,202000,1.2116,1.2117,1.2116,1.2116
EURUSD,20040402,202100,1.2115,1.2117,1.2115,1.2117
EURUSD,20040402,202200,1.2116,1.2117,1.2116,1.2117
EURUSD,20040402,202300,1.2117,1.2118,1.2116,1.2116
EURUSD,20040402,202400,1.2117,1.2117,1.2116,1.2117
EURUSD,20040402,202500,1.2116,1.2117,1.2116,1.2116
EURUSD,20040402,202600,1.2117,1.2117,1.2115,1.2116
EURUSD,20040402,202700,1.2115,1.2115,1.2115,1.2115
EURUSD,20040402,202800,1.2115,1.2117,1.2115,1.2117
EURUSD,20040402,202900,1.2116,1.2118,1.2116,1.2118
EURUSD,20040402,203000,1.2117,1.2118,1.2117,1.2118
EURUSD,20040402,203100,1.2118,1.2119,1.2117,1.2117
EURUSD,20040402,203200,1.2117,1.2117,1.2115,1.2115
EURUSD,20040402,203300,1.2116,1.2117,1.2115,1.2117
EURUSD,20040402,203400,1.2116,1.2116,1.2115,1.2115
EURUSD,20040402,203500,1.2115,1.2115,1.2115,1.2115
EURUSD,20040402,203600,1.2115,1.2118,1.2115,1.2118
EURUSD,20040402,203700,1.2119,1.2123,1.2119,1.2123
EURUSD,20040402,203800,1.2124,1.2124,1.2122,1.2124
EURUSD,20040402,203900,1.2125,1.2126,1.2125,1.2126
EURUSD,20040402,204000,1.2125,1.2125,1.2125,1.2125
EURUSD,20040402,204100,1.2126,1.2127,1.2125,1.2127
EURUSD,20040402,204200,1.2126,1.2126,1.2124,1.2124
EURUSD,20040402,204300,1.2123,1.2123,1.2122,1.2123
EURUSD,20040402,204400,1.2122,1.2123,1.2122,1.2123
EURUSD,20040402,204500,1.2122,1.2123,1.2122,1.2123
EURUSD,20040402,204600,1.2122,1.2123,1.2121,1.2122
EURUSD,20040402,204700,1.2121,1.2122,1.2121,1.2121
EURUSD,20040402,204800,1.2122,1.2124,1.2122,1.2124
EURUSD,20040402,204900,1.2122,1.2124,1.2122,1.2124
EURUSD,20040402,205000,1.2123,1.2123,1.2123,1.2123
EURUSD,20040402,205100,1.2123,1.2125,1.2123,1.2125
EURUSD,20040402,205200,1.2124,1.2125,1.2124,1.2125
EURUSD,20040402,205300,1.2124,1.2124,1.2122,1.2124
EURUSD,20040402,205400,1.2123,1.2124,1.2123,1.2124
EURUSD,20040402,205500,1.2123,1.2123,1.2121,1.2122
EURUSD,20040402,205600,1.2123,1.2123,1.2121,1.2121
EURUSD,20040402,205700,1.2122,1.2124,1.2121,1.2124
EURUSD,20040402,205800,1.2123,1.2123,1.2123,1.2123
EURUSD,20040402,205900,1.2122,1.2123,1.2122,1.2123
EURUSD,20040402,210000,1.2124,1.2124,1.2124,1.2124
EURUSD,20040402,210100,1.2124,1.2124,1.2123,1.2123
EURUSD,20040402,210200,1.2124,1.2124,1.2124,1.2124
EURUSD,20040402,210300,1.2125,1.2125,1.2124,1.2124
EURUSD,20040402,210400,1.2124,1.2124,1.2124,1.2124
EURUSD,20040402,210500,1.2124,1.2124,1.2124,1.2124
EURUSD,20040402,210600,1.2124,1.2124,1.2122,1.2122
EURUSD,20040402,210700,1.2123,1.2123,1.2123,1.2123
EURUSD,20040402,210800,1.2123,1.2123,1.2123,1.2123
EURUSD,20040402,210900,1.2123,1.2123,1.2123,1.2123
EURUSD,20040402,211000,1.2123,1.2123,1.2123,1.2123
EURUSD,20040402,211100,1.2124,1.2125,1.2124,1.2124
EURUSD,20040402,211200,1.2125,1.2125,1.2124,1.2125
EURUSD,20040402,211300,1.2124,1.2124,1.2124,1.2124
EURUSD,20040402,211400,1.2124,1.2124,1.2124,1.2124
EURUSD,20040402,211500,1.2124,1.2124,1.2124,1.2124
EURUSD,20040402,211600,1.2124,1.2125,1.2124,1.2125
EURUSD,20040402,211700,1.2126,1.2126,1.2125,1.2125
EURUSD,20040402,211800,1.2125,1.2129,1.2125,1.2129
EURUSD,20040402,211900,1.2128,1.2129,1.2128,1.2129
EURUSD,20040402,212000,1.2130,1.2130,1.2130,1.2130
EURUSD,20040402,212100,1.2131,1.2132,1.2131,1.2132
EURUSD,20040402,212200,1.2131,1.2131,1.2129,1.2129
EURUSD,20040402,212300,1.2129,1.2130,1.2129,1.2130
EURUSD,20040402,212400,1.2131,1.2134,1.2131,1.2134
EURUSD,20040402,212500,1.2135,1.2135,1.2132,1.2132
EURUSD,20040402,212600,1.2133,1.2133,1.2132,1.2133
EURUSD,20040402,212700,1.2132,1.2136,1.2132,1.2136
EURUSD,20040402,212800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040402,212900,1.2136,1.2140,1.2136,1.2140
EURUSD,20040402,213000,1.2139,1.2139,1.2138,1.2139
EURUSD,20040402,213100,1.2138,1.2138,1.2137,1.2137
EURUSD,20040402,213200,1.2136,1.2136,1.2135,1.2135
EURUSD,20040402,213300,1.2135,1.2136,1.2135,1.2136
EURUSD,20040402,213400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040402,213500,1.2136,1.2138,1.2136,1.2136
EURUSD,20040402,213600,1.2137,1.2138,1.2137,1.2138
EURUSD,20040402,213700,1.2138,1.2138,1.2138,1.2138
EURUSD,20040402,213800,1.2139,1.2143,1.2139,1.2143
EURUSD,20040402,213900,1.2143,1.2143,1.2142,1.2142
EURUSD,20040402,214000,1.2141,1.2142,1.2140,1.2140
EURUSD,20040402,214100,1.2139,1.2139,1.2138,1.2138
EURUSD,20040402,214200,1.2137,1.2137,1.2136,1.2136
EURUSD,20040402,214300,1.2137,1.2138,1.2137,1.2138
EURUSD,20040402,214400,1.2137,1.2138,1.2137,1.2137
EURUSD,20040402,214500,1.2136,1.2136,1.2136,1.2136
EURUSD,20040402,214600,1.2136,1.2136,1.2135,1.2135
EURUSD,20040402,214700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040402,214800,1.2134,1.2134,1.2132,1.2132
EURUSD,20040402,214900,1.2132,1.2135,1.2132,1.2135
EURUSD,20040402,215000,1.2136,1.2136,1.2133,1.2133
EURUSD,20040402,215100,1.2133,1.2133,1.2133,1.2133
EURUSD,20040402,215200,1.2133,1.2134,1.2133,1.2134
EURUSD,20040402,215300,1.2135,1.2136,1.2135,1.2136
EURUSD,20040402,215400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040402,215500,1.2134,1.2134,1.2133,1.2133
EURUSD,20040402,215600,1.2133,1.2133,1.2133,1.2133
EURUSD,20040402,215700,1.2133,1.2133,1.2133,1.2133
EURUSD,20040402,215800,1.2133,1.2133,1.2133,1.2133
EURUSD,20040402,215900,1.2133,1.2133,1.2133,1.2133
GBPUSD,20040402,000100,1.8570,1.8570,1.8569,1.8570
GBPUSD,20040402,000200,1.8571,1.8572,1.8570,1.8571
GBPUSD,20040402,000300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,000400,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040402,000500,1.8573,1.8573,1.8571,1.8571
GBPUSD,20040402,000600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,000700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,000800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,000900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,001000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,001100,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,001200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,001300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,001400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,001500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,001600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,001700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,001800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,001900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,002000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,002100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040402,002200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040402,002300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040402,002400,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040402,002500,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040402,002600,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040402,002700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040402,002800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040402,002900,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040402,003000,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040402,003100,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040402,003200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040402,003300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040402,003400,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040402,003500,1.8569,1.8569,1.8568,1.8569
GBPUSD,20040402,003600,1.8568,1.8568,1.8567,1.8567
GBPUSD,20040402,003700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040402,003800,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040402,003900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040402,004000,1.8566,1.8566,1.8565,1.8565
GBPUSD,20040402,004100,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040402,004200,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040402,004300,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040402,004400,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040402,004500,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040402,004600,1.8561,1.8561,1.8559,1.8561
GBPUSD,20040402,004700,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040402,004800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040402,004900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040402,005000,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040402,005100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040402,005200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040402,005300,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040402,005400,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040402,005500,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040402,005600,1.8560,1.8560,1.8558,1.8558
GBPUSD,20040402,005700,1.8557,1.8558,1.8557,1.8558
GBPUSD,20040402,005800,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040402,005900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040402,010000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040402,010100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040402,010200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040402,010300,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040402,010400,1.8559,1.8561,1.8559,1.8561
GBPUSD,20040402,010500,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040402,010600,1.8560,1.8561,1.8559,1.8560
GBPUSD,20040402,010700,1.8558,1.8558,1.8556,1.8556
GBPUSD,20040402,010800,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040402,010900,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040402,011000,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040402,011100,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040402,011200,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040402,011300,1.8554,1.8554,1.8551,1.8551
GBPUSD,20040402,011400,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040402,011500,1.8550,1.8551,1.8550,1.8551
GBPUSD,20040402,011700,1.8551,1.8552,1.8551,1.8552
GBPUSD,20040402,011800,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040402,011900,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040402,012000,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040402,012100,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040402,012200,1.8552,1.8552,1.8551,1.8551
GBPUSD,20040402,012300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040402,012400,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040402,012500,1.8549,1.8550,1.8549,1.8550
GBPUSD,20040402,012600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040402,012700,1.8551,1.8551,1.8550,1.8550
GBPUSD,20040402,012800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040402,012900,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040402,013000,1.8549,1.8549,1.8547,1.8547
GBPUSD,20040402,013100,1.8546,1.8546,1.8544,1.8544
GBPUSD,20040402,013200,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040402,013300,1.8543,1.8545,1.8543,1.8543
GBPUSD,20040402,013400,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040402,013500,1.8543,1.8543,1.8542,1.8542
GBPUSD,20040402,013600,1.8543,1.8543,1.8542,1.8542
GBPUSD,20040402,013700,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,013800,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,013900,1.8541,1.8541,1.8540,1.8540
GBPUSD,20040402,014000,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040402,014100,1.8541,1.8541,1.8540,1.8541
GBPUSD,20040402,014200,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,014300,1.8542,1.8543,1.8541,1.8541
GBPUSD,20040402,014400,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,014500,1.8541,1.8544,1.8541,1.8544
GBPUSD,20040402,014600,1.8545,1.8546,1.8545,1.8546
GBPUSD,20040402,014700,1.8547,1.8547,1.8546,1.8547
GBPUSD,20040402,014800,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040402,014900,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040402,015000,1.8547,1.8547,1.8546,1.8546
GBPUSD,20040402,015100,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040402,015200,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040402,015300,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040402,015400,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040402,015500,1.8546,1.8547,1.8546,1.8547
GBPUSD,20040402,015700,1.8547,1.8548,1.8547,1.8548
GBPUSD,20040402,015800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040402,015900,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040402,020000,1.8548,1.8548,1.8547,1.8547
GBPUSD,20040402,020200,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040402,020300,1.8547,1.8549,1.8547,1.8549
GBPUSD,20040402,020400,1.8550,1.8551,1.8550,1.8551
GBPUSD,20040402,020500,1.8552,1.8555,1.8552,1.8555
GBPUSD,20040402,020600,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040402,020700,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040402,020800,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040402,020900,1.8553,1.8553,1.8552,1.8552
GBPUSD,20040402,021000,1.8551,1.8552,1.8550,1.8550
GBPUSD,20040402,021100,1.8549,1.8550,1.8548,1.8550
GBPUSD,20040402,021200,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040402,021300,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040402,021400,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040402,021500,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040402,021600,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040402,021700,1.8552,1.8552,1.8551,1.8551
GBPUSD,20040402,021800,1.8551,1.8551,1.8550,1.8550
GBPUSD,20040402,021900,1.8549,1.8549,1.8549,1.8549
GBPUSD,20040402,022000,1.8549,1.8551,1.8549,1.8551
GBPUSD,20040402,022100,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040402,022200,1.8550,1.8551,1.8550,1.8551
GBPUSD,20040402,022300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040402,022400,1.8550,1.8550,1.8548,1.8549
GBPUSD,20040402,022500,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040402,022600,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040402,022700,1.8547,1.8548,1.8547,1.8548
GBPUSD,20040402,022800,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040402,022900,1.8549,1.8549,1.8549,1.8549
GBPUSD,20040402,023000,1.8549,1.8549,1.8549,1.8549
GBPUSD,20040402,023100,1.8549,1.8552,1.8549,1.8552
GBPUSD,20040402,023200,1.8551,1.8552,1.8551,1.8552
GBPUSD,20040402,023300,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040402,023400,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040402,023500,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040402,023600,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040402,023700,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040402,023800,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040402,023900,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040402,024000,1.8551,1.8554,1.8551,1.8554
GBPUSD,20040402,024100,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040402,024200,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040402,024300,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040402,024400,1.8555,1.8556,1.8555,1.8556
GBPUSD,20040402,024500,1.8556,1.8556,1.8555,1.8555
GBPUSD,20040402,024600,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040402,024700,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040402,024800,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040402,024900,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040402,025000,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040402,025100,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040402,025200,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040402,025300,1.8556,1.8556,1.8555,1.8555
GBPUSD,20040402,025400,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040402,025500,1.8555,1.8557,1.8555,1.8557
GBPUSD,20040402,025600,1.8557,1.8557,1.8555,1.8555
GBPUSD,20040402,025700,1.8556,1.8556,1.8555,1.8556
GBPUSD,20040402,025800,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040402,025900,1.8556,1.8558,1.8556,1.8558
GBPUSD,20040402,030000,1.8559,1.8563,1.8559,1.8563
GBPUSD,20040402,030100,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040402,030200,1.8562,1.8563,1.8562,1.8562
GBPUSD,20040402,030300,1.8561,1.8562,1.8561,1.8561
GBPUSD,20040402,030400,1.8561,1.8561,1.8560,1.8561
GBPUSD,20040402,030500,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040402,030600,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040402,030700,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040402,030800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040402,030900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040402,031000,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040402,031100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040402,031200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040402,031300,1.8560,1.8560,1.8559,1.8560
GBPUSD,20040402,031400,1.8561,1.8561,1.8555,1.8556
GBPUSD,20040402,031500,1.8557,1.8557,1.8556,1.8557
GBPUSD,20040402,031600,1.8556,1.8557,1.8556,1.8556
GBPUSD,20040402,031700,1.8557,1.8559,1.8557,1.8559
GBPUSD,20040402,031800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040402,031900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040402,032000,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040402,032100,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040402,032200,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040402,032300,1.8559,1.8560,1.8559,1.8559
GBPUSD,20040402,032400,1.8559,1.8560,1.8559,1.8560
GBPUSD,20040402,032500,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040402,032600,1.8559,1.8559,1.8558,1.8558
GBPUSD,20040402,032800,1.8558,1.8558,1.8557,1.8558
GBPUSD,20040402,032900,1.8557,1.8557,1.8556,1.8556
GBPUSD,20040402,033000,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040402,033100,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040402,033200,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040402,033300,1.8554,1.8556,1.8554,1.8556
GBPUSD,20040402,033400,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040402,033500,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040402,033600,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040402,033700,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040402,033800,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040402,033900,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040402,034000,1.8558,1.8558,1.8556,1.8558
GBPUSD,20040402,034100,1.8557,1.8559,1.8557,1.8559
GBPUSD,20040402,034200,1.8560,1.8563,1.8560,1.8563
GBPUSD,20040402,034300,1.8564,1.8565,1.8563,1.8563
GBPUSD,20040402,034400,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040402,034500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040402,034600,1.8563,1.8564,1.8563,1.8563
GBPUSD,20040402,034700,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040402,034800,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040402,034900,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040402,035000,1.8565,1.8568,1.8565,1.8568
GBPUSD,20040402,035100,1.8567,1.8567,1.8566,1.8566
GBPUSD,20040402,035200,1.8566,1.8568,1.8566,1.8566
GBPUSD,20040402,035300,1.8567,1.8568,1.8567,1.8567
GBPUSD,20040402,035400,1.8566,1.8568,1.8566,1.8568
GBPUSD,20040402,035500,1.8567,1.8567,1.8565,1.8565
GBPUSD,20040402,035600,1.8566,1.8567,1.8562,1.8562
GBPUSD,20040402,035700,1.8563,1.8563,1.8555,1.8555
GBPUSD,20040402,035800,1.8556,1.8558,1.8556,1.8557
GBPUSD,20040402,035900,1.8558,1.8558,1.8554,1.8554
GBPUSD,20040402,040000,1.8553,1.8553,1.8551,1.8551
GBPUSD,20040402,040100,1.8549,1.8550,1.8545,1.8547
GBPUSD,20040402,040200,1.8548,1.8550,1.8548,1.8550
GBPUSD,20040402,040300,1.8549,1.8549,1.8549,1.8549
GBPUSD,20040402,040400,1.8549,1.8550,1.8549,1.8550
GBPUSD,20040402,040500,1.8549,1.8549,1.8549,1.8549
GBPUSD,20040402,040600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040402,040700,1.8551,1.8554,1.8551,1.8554
GBPUSD,20040402,040800,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040402,040900,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040402,041000,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040402,041100,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040402,041200,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040402,041300,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040402,041400,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,041500,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,041600,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,041700,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,041800,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,041900,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,042000,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,042100,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040402,042200,1.8553,1.8554,1.8553,1.8554
GBPUSD,20040402,042300,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040402,042400,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040402,042500,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,042600,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040402,042700,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,042800,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,042900,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,043000,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,043100,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,043200,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,043300,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,043400,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040402,043500,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040402,043600,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040402,043700,1.8554,1.8554,1.8553,1.8554
GBPUSD,20040402,043800,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,043900,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,044000,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,044100,1.8552,1.8552,1.8550,1.8550
GBPUSD,20040402,044200,1.8549,1.8549,1.8547,1.8547
GBPUSD,20040402,044300,1.8548,1.8549,1.8548,1.8548
GBPUSD,20040402,044400,1.8548,1.8549,1.8548,1.8549
GBPUSD,20040402,044500,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040402,044600,1.8550,1.8552,1.8550,1.8552
GBPUSD,20040402,044700,1.8553,1.8556,1.8553,1.8553
GBPUSD,20040402,044800,1.8554,1.8555,1.8553,1.8553
GBPUSD,20040402,044900,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040402,045000,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040402,045100,1.8553,1.8553,1.8552,1.8553
GBPUSD,20040402,045200,1.8552,1.8552,1.8552,1.8552
GBPUSD,20040402,045300,1.8551,1.8553,1.8551,1.8553
GBPUSD,20040402,045400,1.8552,1.8552,1.8551,1.8551
GBPUSD,20040402,045500,1.8550,1.8552,1.8550,1.8551
GBPUSD,20040402,045600,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040402,045700,1.8552,1.8552,1.8551,1.8551
GBPUSD,20040402,045800,1.8550,1.8551,1.8550,1.8550
GBPUSD,20040402,045900,1.8551,1.8551,1.8549,1.8550
GBPUSD,20040402,050000,1.8549,1.8550,1.8549,1.8550
GBPUSD,20040402,050100,1.8549,1.8549,1.8547,1.8547
GBPUSD,20040402,050200,1.8546,1.8546,1.8542,1.8543
GBPUSD,20040402,050300,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040402,050400,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,050500,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,050600,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,050700,1.8541,1.8543,1.8541,1.8543
GBPUSD,20040402,050800,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040402,050900,1.8543,1.8544,1.8543,1.8544
GBPUSD,20040402,051000,1.8543,1.8545,1.8543,1.8545
GBPUSD,20040402,051100,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040402,051200,1.8546,1.8546,1.8545,1.8545
GBPUSD,20040402,051300,1.8545,1.8546,1.8545,1.8546
GBPUSD,20040402,051400,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040402,051500,1.8547,1.8547,1.8546,1.8546
GBPUSD,20040402,051600,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040402,051700,1.8547,1.8548,1.8547,1.8548
GBPUSD,20040402,051800,1.8549,1.8549,1.8547,1.8547
GBPUSD,20040402,051900,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040402,052000,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040402,052100,1.8548,1.8548,1.8547,1.8547
GBPUSD,20040402,052200,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040402,052300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040402,052400,1.8548,1.8548,1.8547,1.8547
GBPUSD,20040402,052500,1.8548,1.8548,1.8547,1.8547
GBPUSD,20040402,052600,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040402,052700,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040402,052800,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040402,052900,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040402,053000,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040402,053100,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040402,053200,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040402,053300,1.8546,1.8546,1.8545,1.8545
GBPUSD,20040402,053400,1.8546,1.8546,1.8545,1.8545
GBPUSD,20040402,053500,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040402,053600,1.8545,1.8545,1.8544,1.8544
GBPUSD,20040402,053700,1.8544,1.8545,1.8544,1.8545
GBPUSD,20040402,053800,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040402,053900,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040402,054000,1.8544,1.8544,1.8543,1.8544
GBPUSD,20040402,054100,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040402,054200,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040402,054300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040402,054400,1.8544,1.8544,1.8543,1.8544
GBPUSD,20040402,054500,1.8543,1.8545,1.8543,1.8545
GBPUSD,20040402,054600,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040402,054700,1.8544,1.8544,1.8543,1.8544
GBPUSD,20040402,054800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040402,054900,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040402,055000,1.8543,1.8543,1.8542,1.8542
GBPUSD,20040402,055100,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040402,055200,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040402,055300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040402,055400,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040402,055500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040402,055600,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040402,055700,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040402,055800,1.8543,1.8543,1.8542,1.8542
GBPUSD,20040402,055900,1.8541,1.8541,1.8540,1.8541
GBPUSD,20040402,060000,1.8542,1.8542,1.8539,1.8539
GBPUSD,20040402,060100,1.8538,1.8538,1.8537,1.8537
GBPUSD,20040402,060200,1.8538,1.8538,1.8537,1.8537
GBPUSD,20040402,060300,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040402,060400,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040402,060500,1.8538,1.8540,1.8538,1.8540
GBPUSD,20040402,060600,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,060700,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,060800,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,060900,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,061000,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,061100,1.8540,1.8541,1.8540,1.8541
GBPUSD,20040402,061200,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,061300,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,061400,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,061500,1.8541,1.8542,1.8541,1.8542
GBPUSD,20040402,061600,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,061700,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,061800,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,061900,1.8541,1.8542,1.8541,1.8542
GBPUSD,20040402,062000,1.8543,1.8546,1.8543,1.8545
GBPUSD,20040402,062100,1.8544,1.8545,1.8544,1.8545
GBPUSD,20040402,062200,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040402,062300,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040402,062400,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040402,062500,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040402,062600,1.8545,1.8546,1.8545,1.8546
GBPUSD,20040402,062700,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040402,062800,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040402,062900,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040402,063000,1.8545,1.8547,1.8545,1.8547
GBPUSD,20040402,063100,1.8546,1.8546,1.8545,1.8545
GBPUSD,20040402,063200,1.8546,1.8546,1.8545,1.8545
GBPUSD,20040402,063300,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040402,063400,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040402,063500,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040402,063600,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040402,063700,1.8543,1.8544,1.8543,1.8544
GBPUSD,20040402,063800,1.8543,1.8546,1.8542,1.8545
GBPUSD,20040402,063900,1.8544,1.8546,1.8544,1.8546
GBPUSD,20040402,064000,1.8545,1.8545,1.8543,1.8544
GBPUSD,20040402,064100,1.8544,1.8544,1.8543,1.8544
GBPUSD,20040402,064200,1.8545,1.8545,1.8545,1.8545
GBPUSD,20040402,064300,1.8545,1.8546,1.8545,1.8546
GBPUSD,20040402,064400,1.8545,1.8545,1.8544,1.8544
GBPUSD,20040402,064500,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040402,064600,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040402,064700,1.8545,1.8545,1.8544,1.8544
GBPUSD,20040402,064800,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040402,064900,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040402,065000,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040402,065100,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040402,065200,1.8544,1.8544,1.8544,1.8544
GBPUSD,20040402,065300,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040402,065400,1.8542,1.8542,1.8540,1.8540
GBPUSD,20040402,065500,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040402,065600,1.8539,1.8541,1.8539,1.8541
GBPUSD,20040402,065700,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,065800,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040402,065900,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040402,070000,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040402,070100,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040402,070200,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040402,070300,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040402,070400,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040402,070500,1.8539,1.8539,1.8538,1.8538
GBPUSD,20040402,070600,1.8537,1.8537,1.8537,1.8537
GBPUSD,20040402,070700,1.8537,1.8537,1.8537,1.8537
GBPUSD,20040402,070800,1.8537,1.8537,1.8537,1.8537
GBPUSD,20040402,070900,1.8537,1.8537,1.8535,1.8535
GBPUSD,20040402,071000,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040402,071100,1.8534,1.8536,1.8533,1.8536
GBPUSD,20040402,071200,1.8535,1.8536,1.8533,1.8533
GBPUSD,20040402,071300,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040402,071400,1.8532,1.8532,1.8527,1.8527
GBPUSD,20040402,071500,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040402,071600,1.8527,1.8528,1.8527,1.8528
GBPUSD,20040402,071700,1.8528,1.8528,1.8528,1.8528
GBPUSD,20040402,071800,1.8528,1.8528,1.8528,1.8528
GBPUSD,20040402,071900,1.8528,1.8528,1.8528,1.8528
GBPUSD,20040402,072000,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040402,072100,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040402,072200,1.8530,1.8530,1.8529,1.8530
GBPUSD,20040402,072300,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040402,072400,1.8531,1.8532,1.8531,1.8532
GBPUSD,20040402,072500,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040402,072600,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040402,072700,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040402,072800,1.8531,1.8534,1.8531,1.8534
GBPUSD,20040402,072900,1.8535,1.8535,1.8533,1.8533
GBPUSD,20040402,073000,1.8532,1.8532,1.8531,1.8531
GBPUSD,20040402,073100,1.8531,1.8532,1.8531,1.8531
GBPUSD,20040402,073200,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040402,073300,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040402,073400,1.8530,1.8531,1.8530,1.8530
GBPUSD,20040402,073500,1.8531,1.8531,1.8530,1.8531
GBPUSD,20040402,073600,1.8530,1.8531,1.8530,1.8530
GBPUSD,20040402,073700,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040402,073800,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040402,073900,1.8530,1.8533,1.8530,1.8533
GBPUSD,20040402,074100,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040402,074200,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040402,074300,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040402,074400,1.8534,1.8535,1.8534,1.8535
GBPUSD,20040402,074500,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040402,074600,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040402,074700,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040402,074800,1.8534,1.8534,1.8533,1.8534
GBPUSD,20040402,074900,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040402,075000,1.8535,1.8536,1.8534,1.8536
GBPUSD,20040402,075100,1.8537,1.8538,1.8537,1.8538
GBPUSD,20040402,075200,1.8538,1.8538,1.8538,1.8538
GBPUSD,20040402,075300,1.8539,1.8540,1.8539,1.8540
GBPUSD,20040402,075400,1.8539,1.8541,1.8539,1.8541
GBPUSD,20040402,075500,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040402,075600,1.8540,1.8541,1.8540,1.8541
GBPUSD,20040402,075700,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040402,075800,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040402,075900,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040402,080000,1.8543,1.8545,1.8543,1.8545
GBPUSD,20040402,080100,1.8544,1.8544,1.8543,1.8544
GBPUSD,20040402,080200,1.8543,1.8543,1.8540,1.8540
GBPUSD,20040402,080300,1.8538,1.8539,1.8538,1.8539
GBPUSD,20040402,080400,1.8540,1.8541,1.8537,1.8537
GBPUSD,20040402,080500,1.8535,1.8535,1.8530,1.8530
GBPUSD,20040402,080600,1.8532,1.8533,1.8532,1.8532
GBPUSD,20040402,080700,1.8531,1.8532,1.8527,1.8528
GBPUSD,20040402,080800,1.8527,1.8529,1.8527,1.8529
GBPUSD,20040402,080900,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040402,081000,1.8530,1.8534,1.8530,1.8534
GBPUSD,20040402,081100,1.8533,1.8536,1.8533,1.8536
GBPUSD,20040402,081200,1.8537,1.8538,1.8537,1.8537
GBPUSD,20040402,081300,1.8536,1.8536,1.8533,1.8535
GBPUSD,20040402,081400,1.8534,1.8534,1.8531,1.8531
GBPUSD,20040402,081500,1.8530,1.8530,1.8529,1.8529
GBPUSD,20040402,081600,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040402,081700,1.8528,1.8528,1.8525,1.8525
GBPUSD,20040402,081800,1.8524,1.8524,1.8522,1.8522
GBPUSD,20040402,081900,1.8521,1.8522,1.8521,1.8522
GBPUSD,20040402,082000,1.8521,1.8521,1.8519,1.8520
GBPUSD,20040402,082100,1.8519,1.8520,1.8518,1.8519
GBPUSD,20040402,082200,1.8518,1.8519,1.8516,1.8516
GBPUSD,20040402,082300,1.8515,1.8516,1.8515,1.8516
GBPUSD,20040402,082400,1.8517,1.8519,1.8517,1.8519
GBPUSD,20040402,082500,1.8520,1.8521,1.8520,1.8520
GBPUSD,20040402,082600,1.8519,1.8519,1.8516,1.8516
GBPUSD,20040402,082700,1.8515,1.8515,1.8511,1.8512
GBPUSD,20040402,082800,1.8511,1.8512,1.8510,1.8511
GBPUSD,20040402,082900,1.8510,1.8510,1.8503,1.8505
GBPUSD,20040402,083000,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040402,083100,1.8506,1.8508,1.8506,1.8506
GBPUSD,20040402,083200,1.8504,1.8504,1.8503,1.8503
GBPUSD,20040402,083300,1.8502,1.8502,1.8498,1.8498
GBPUSD,20040402,083400,1.8497,1.8501,1.8497,1.8501
GBPUSD,20040402,083500,1.8502,1.8507,1.8502,1.8507
GBPUSD,20040402,083600,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040402,083700,1.8505,1.8508,1.8504,1.8508
GBPUSD,20040402,083800,1.8507,1.8507,1.8504,1.8504
GBPUSD,20040402,083900,1.8503,1.8503,1.8499,1.8499
GBPUSD,20040402,084000,1.8500,1.8501,1.8500,1.8501
GBPUSD,20040402,084100,1.8502,1.8505,1.8502,1.8505
GBPUSD,20040402,084200,1.8506,1.8506,1.8504,1.8504
GBPUSD,20040402,084300,1.8503,1.8504,1.8502,1.8503
GBPUSD,20040402,084400,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040402,084500,1.8503,1.8503,1.8499,1.8499
GBPUSD,20040402,084600,1.8498,1.8499,1.8496,1.8497
GBPUSD,20040402,084700,1.8496,1.8496,1.8495,1.8496
GBPUSD,20040402,084800,1.8497,1.8497,1.8496,1.8496
GBPUSD,20040402,084900,1.8497,1.8497,1.8496,1.8496
GBPUSD,20040402,085000,1.8495,1.8495,1.8492,1.8492
GBPUSD,20040402,085100,1.8491,1.8491,1.8483,1.8483
GBPUSD,20040402,085200,1.8482,1.8487,1.8482,1.8487
GBPUSD,20040402,085300,1.8488,1.8488,1.8487,1.8487
GBPUSD,20040402,085400,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040402,085500,1.8489,1.8489,1.8487,1.8487
GBPUSD,20040402,085600,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040402,085700,1.8490,1.8492,1.8490,1.8492
GBPUSD,20040402,085800,1.8493,1.8493,1.8492,1.8492
GBPUSD,20040402,085900,1.8493,1.8497,1.8493,1.8497
GBPUSD,20040402,090000,1.8498,1.8498,1.8495,1.8495
GBPUSD,20040402,090100,1.8494,1.8494,1.8492,1.8493
GBPUSD,20040402,090200,1.8492,1.8492,1.8484,1.8484
GBPUSD,20040402,090300,1.8483,1.8485,1.8483,1.8485
GBPUSD,20040402,090400,1.8486,1.8489,1.8486,1.8488
GBPUSD,20040402,090500,1.8487,1.8490,1.8487,1.8490
GBPUSD,20040402,090600,1.8491,1.8492,1.8491,1.8491
GBPUSD,20040402,090700,1.8490,1.8492,1.8490,1.8492
GBPUSD,20040402,090800,1.8491,1.8492,1.8491,1.8491
GBPUSD,20040402,090900,1.8490,1.8492,1.8490,1.8492
GBPUSD,20040402,091000,1.8493,1.8493,1.8492,1.8492
GBPUSD,20040402,091100,1.8492,1.8492,1.8491,1.8491
GBPUSD,20040402,091200,1.8490,1.8490,1.8488,1.8490
GBPUSD,20040402,091300,1.8490,1.8491,1.8490,1.8491
GBPUSD,20040402,091400,1.8492,1.8499,1.8492,1.8499
GBPUSD,20040402,091500,1.8500,1.8504,1.8500,1.8504
GBPUSD,20040402,091600,1.8505,1.8511,1.8505,1.8511
GBPUSD,20040402,091700,1.8512,1.8515,1.8512,1.8515
GBPUSD,20040402,091800,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040402,091900,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040402,092000,1.8516,1.8518,1.8516,1.8517
GBPUSD,20040402,092100,1.8518,1.8520,1.8516,1.8516
GBPUSD,20040402,092200,1.8517,1.8517,1.8515,1.8516
GBPUSD,20040402,092300,1.8517,1.8518,1.8516,1.8517
GBPUSD,20040402,092400,1.8516,1.8522,1.8516,1.8520
GBPUSD,20040402,092500,1.8519,1.8520,1.8516,1.8516
GBPUSD,20040402,092600,1.8515,1.8515,1.8511,1.8511
GBPUSD,20040402,092700,1.8512,1.8516,1.8512,1.8516
GBPUSD,20040402,092800,1.8517,1.8518,1.8517,1.8518
GBPUSD,20040402,092900,1.8517,1.8517,1.8515,1.8515
GBPUSD,20040402,093000,1.8514,1.8515,1.8513,1.8515
GBPUSD,20040402,093100,1.8516,1.8516,1.8513,1.8513
GBPUSD,20040402,093200,1.8512,1.8513,1.8510,1.8510
GBPUSD,20040402,093300,1.8511,1.8513,1.8511,1.8513
GBPUSD,20040402,093400,1.8514,1.8517,1.8514,1.8517
GBPUSD,20040402,093500,1.8516,1.8517,1.8515,1.8515
GBPUSD,20040402,093600,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040402,093700,1.8514,1.8515,1.8513,1.8514
GBPUSD,20040402,093800,1.8513,1.8515,1.8513,1.8514
GBPUSD,20040402,093900,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040402,094000,1.8514,1.8514,1.8513,1.8513
GBPUSD,20040402,094100,1.8512,1.8513,1.8512,1.8513
GBPUSD,20040402,094200,1.8514,1.8515,1.8514,1.8515
GBPUSD,20040402,094300,1.8514,1.8514,1.8512,1.8513
GBPUSD,20040402,094400,1.8514,1.8515,1.8514,1.8515
GBPUSD,20040402,094500,1.8514,1.8515,1.8512,1.8512
GBPUSD,20040402,094600,1.8511,1.8511,1.8510,1.8511
GBPUSD,20040402,094700,1.8510,1.8510,1.8509,1.8509
GBPUSD,20040402,094800,1.8508,1.8508,1.8504,1.8504
GBPUSD,20040402,094900,1.8503,1.8506,1.8503,1.8506
GBPUSD,20040402,095000,1.8507,1.8507,1.8505,1.8505
GBPUSD,20040402,095100,1.8504,1.8505,1.8502,1.8505
GBPUSD,20040402,095200,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040402,095300,1.8505,1.8506,1.8502,1.8502
GBPUSD,20040402,095400,1.8503,1.8506,1.8503,1.8506
GBPUSD,20040402,095500,1.8505,1.8506,1.8505,1.8506
GBPUSD,20040402,095600,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040402,095700,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040402,095800,1.8506,1.8506,1.8505,1.8505
GBPUSD,20040402,095900,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040402,100000,1.8505,1.8507,1.8505,1.8507
GBPUSD,20040402,100100,1.8506,1.8507,1.8505,1.8505
GBPUSD,20040402,100200,1.8504,1.8505,1.8504,1.8505
GBPUSD,20040402,100300,1.8506,1.8508,1.8506,1.8508
GBPUSD,20040402,100400,1.8507,1.8508,1.8506,1.8508
GBPUSD,20040402,100500,1.8507,1.8510,1.8507,1.8510
GBPUSD,20040402,100600,1.8509,1.8510,1.8509,1.8509
GBPUSD,20040402,100700,1.8508,1.8509,1.8507,1.8507
GBPUSD,20040402,100800,1.8508,1.8508,1.8507,1.8508
GBPUSD,20040402,100900,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040402,101000,1.8508,1.8509,1.8508,1.8509
GBPUSD,20040402,101100,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040402,101200,1.8509,1.8510,1.8509,1.8510
GBPUSD,20040402,101300,1.8511,1.8511,1.8510,1.8510
GBPUSD,20040402,101400,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040402,101500,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040402,101600,1.8509,1.8510,1.8509,1.8509
GBPUSD,20040402,101700,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040402,101800,1.8507,1.8510,1.8507,1.8510
GBPUSD,20040402,102000,1.8510,1.8511,1.8509,1.8511
GBPUSD,20040402,102100,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040402,102200,1.8511,1.8511,1.8511,1.8511
GBPUSD,20040402,102300,1.8510,1.8511,1.8510,1.8511
GBPUSD,20040402,102400,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040402,102500,1.8511,1.8511,1.8509,1.8509
GBPUSD,20040402,102600,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040402,102700,1.8509,1.8510,1.8508,1.8508
GBPUSD,20040402,102800,1.8509,1.8511,1.8509,1.8511
GBPUSD,20040402,102900,1.8511,1.8513,1.8511,1.8513
GBPUSD,20040402,103000,1.8514,1.8515,1.8514,1.8515
GBPUSD,20040402,103100,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040402,103200,1.8516,1.8517,1.8516,1.8517
GBPUSD,20040402,103300,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040402,103400,1.8515,1.8516,1.8515,1.8516
GBPUSD,20040402,103500,1.8518,1.8524,1.8517,1.8524
GBPUSD,20040402,103600,1.8525,1.8527,1.8525,1.8526
GBPUSD,20040402,103700,1.8527,1.8531,1.8526,1.8531
GBPUSD,20040402,103800,1.8530,1.8533,1.8530,1.8533
GBPUSD,20040402,103900,1.8534,1.8539,1.8534,1.8538
GBPUSD,20040402,104000,1.8537,1.8537,1.8532,1.8532
GBPUSD,20040402,104100,1.8531,1.8532,1.8531,1.8531
GBPUSD,20040402,104200,1.8532,1.8534,1.8532,1.8534
GBPUSD,20040402,104300,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040402,104400,1.8533,1.8533,1.8532,1.8532
GBPUSD,20040402,104500,1.8531,1.8532,1.8528,1.8529
GBPUSD,20040402,104600,1.8528,1.8528,1.8526,1.8526
GBPUSD,20040402,104900,1.8518,1.8518,1.8518,1.8518
GBPUSD,20040402,105000,1.8519,1.8519,1.8519,1.8519
GBPUSD,20040402,105100,1.8518,1.8519,1.8518,1.8518
GBPUSD,20040402,105200,1.8517,1.8517,1.8515,1.8515
GBPUSD,20040402,105300,1.8516,1.8518,1.8516,1.8518
GBPUSD,20040402,105400,1.8518,1.8519,1.8518,1.8519
GBPUSD,20040402,105500,1.8520,1.8520,1.8516,1.8516
GBPUSD,20040402,105600,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040402,105700,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040402,105800,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040402,105900,1.8515,1.8516,1.8515,1.8516
GBPUSD,20040402,110000,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040402,110100,1.8515,1.8515,1.8514,1.8515
GBPUSD,20040402,110200,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040402,110300,1.8517,1.8517,1.8515,1.8516
GBPUSD,20040402,110400,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040402,110500,1.8516,1.8518,1.8516,1.8518
GBPUSD,20040402,110600,1.8518,1.8518,1.8518,1.8518
GBPUSD,20040402,110700,1.8519,1.8520,1.8519,1.8520
GBPUSD,20040402,110800,1.8519,1.8519,1.8516,1.8516
GBPUSD,20040402,110900,1.8517,1.8520,1.8516,1.8518
GBPUSD,20040402,111000,1.8517,1.8518,1.8516,1.8518
GBPUSD,20040402,111100,1.8519,1.8519,1.8518,1.8518
GBPUSD,20040402,111200,1.8517,1.8521,1.8517,1.8521
GBPUSD,20040402,111300,1.8520,1.8526,1.8520,1.8525
GBPUSD,20040402,111400,1.8526,1.8526,1.8526,1.8526
GBPUSD,20040402,111500,1.8526,1.8526,1.8525,1.8526
GBPUSD,20040402,111600,1.8527,1.8527,1.8525,1.8525
GBPUSD,20040402,111700,1.8524,1.8525,1.8522,1.8522
GBPUSD,20040402,111800,1.8523,1.8523,1.8522,1.8523
GBPUSD,20040402,111900,1.8522,1.8522,1.8520,1.8521
GBPUSD,20040402,112000,1.8520,1.8520,1.8518,1.8518
GBPUSD,20040402,112100,1.8519,1.8519,1.8518,1.8519
GBPUSD,20040402,112200,1.8520,1.8521,1.8519,1.8519
GBPUSD,20040402,112300,1.8518,1.8519,1.8518,1.8519
GBPUSD,20040402,112400,1.8520,1.8521,1.8520,1.8520
GBPUSD,20040402,112500,1.8521,1.8521,1.8520,1.8520
GBPUSD,20040402,112600,1.8520,1.8520,1.8519,1.8519
GBPUSD,20040402,112700,1.8518,1.8518,1.8518,1.8518
GBPUSD,20040402,112800,1.8517,1.8517,1.8516,1.8516
GBPUSD,20040402,112900,1.8517,1.8519,1.8517,1.8518
GBPUSD,20040402,113000,1.8517,1.8518,1.8516,1.8517
GBPUSD,20040402,113100,1.8516,1.8516,1.8513,1.8516
GBPUSD,20040402,113200,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040402,113300,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040402,113400,1.8515,1.8518,1.8515,1.8516
GBPUSD,20040402,113500,1.8517,1.8517,1.8516,1.8517
GBPUSD,20040402,113600,1.8517,1.8517,1.8516,1.8516
GBPUSD,20040402,113700,1.8515,1.8516,1.8515,1.8516
GBPUSD,20040402,113800,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040402,113900,1.8515,1.8517,1.8515,1.8517
GBPUSD,20040402,114000,1.8517,1.8517,1.8516,1.8516
GBPUSD,20040402,114100,1.8515,1.8517,1.8515,1.8516
GBPUSD,20040402,114200,1.8515,1.8516,1.8515,1.8515
GBPUSD,20040402,114300,1.8516,1.8517,1.8515,1.8516
GBPUSD,20040402,114400,1.8515,1.8516,1.8515,1.8516
GBPUSD,20040402,114500,1.8515,1.8519,1.8515,1.8519
GBPUSD,20040402,114600,1.8519,1.8519,1.8519,1.8519
GBPUSD,20040402,114700,1.8518,1.8518,1.8512,1.8512
GBPUSD,20040402,114800,1.8511,1.8511,1.8504,1.8504
GBPUSD,20040402,114900,1.8505,1.8505,1.8499,1.8499
GBPUSD,20040402,115000,1.8498,1.8498,1.8488,1.8488
GBPUSD,20040402,115100,1.8487,1.8493,1.8487,1.8493
GBPUSD,20040402,115200,1.8494,1.8494,1.8489,1.8489
GBPUSD,20040402,115300,1.8488,1.8491,1.8485,1.8491
GBPUSD,20040402,115400,1.8490,1.8490,1.8486,1.8489
GBPUSD,20040402,115500,1.8490,1.8491,1.8489,1.8491
GBPUSD,20040402,115600,1.8490,1.8490,1.8488,1.8488
GBPUSD,20040402,115700,1.8489,1.8489,1.8487,1.8489
GBPUSD,20040402,115800,1.8490,1.8492,1.8489,1.8491
GBPUSD,20040402,115900,1.8492,1.8496,1.8492,1.8496
GBPUSD,20040402,120000,1.8494,1.8494,1.8492,1.8492
GBPUSD,20040402,120100,1.8491,1.8491,1.8489,1.8491
GBPUSD,20040402,120200,1.8492,1.8492,1.8488,1.8488
GBPUSD,20040402,120300,1.8487,1.8490,1.8487,1.8490
GBPUSD,20040402,120400,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040402,120500,1.8491,1.8494,1.8491,1.8494
GBPUSD,20040402,120600,1.8493,1.8494,1.8490,1.8490
GBPUSD,20040402,120700,1.8489,1.8489,1.8483,1.8483
GBPUSD,20040402,120800,1.8484,1.8484,1.8473,1.8474
GBPUSD,20040402,120900,1.8473,1.8479,1.8473,1.8479
GBPUSD,20040402,121000,1.8480,1.8480,1.8479,1.8480
GBPUSD,20040402,121100,1.8481,1.8482,1.8478,1.8478
GBPUSD,20040402,121200,1.8479,1.8480,1.8471,1.8472
GBPUSD,20040402,121300,1.8473,1.8478,1.8473,1.8476
GBPUSD,20040402,121400,1.8477,1.8478,1.8465,1.8469
GBPUSD,20040402,121500,1.8468,1.8472,1.8468,1.8472
GBPUSD,20040402,121600,1.8473,1.8476,1.8473,1.8476
GBPUSD,20040402,121700,1.8477,1.8477,1.8475,1.8477
GBPUSD,20040402,121800,1.8476,1.8477,1.8476,1.8476
GBPUSD,20040402,121900,1.8475,1.8475,1.8471,1.8471
GBPUSD,20040402,122000,1.8470,1.8473,1.8469,1.8473
GBPUSD,20040402,122100,1.8472,1.8472,1.8471,1.8472
GBPUSD,20040402,122200,1.8471,1.8471,1.8469,1.8469
GBPUSD,20040402,122300,1.8470,1.8470,1.8457,1.8457
GBPUSD,20040402,122400,1.8456,1.8456,1.8447,1.8449
GBPUSD,20040402,122500,1.8450,1.8463,1.8450,1.8463
GBPUSD,20040402,122600,1.8464,1.8467,1.8464,1.8466
GBPUSD,20040402,122700,1.8467,1.8473,1.8466,1.8473
GBPUSD,20040402,122800,1.8472,1.8472,1.8469,1.8469
GBPUSD,20040402,122900,1.8470,1.8470,1.8467,1.8467
GBPUSD,20040402,123000,1.8468,1.8468,1.8467,1.8467
GBPUSD,20040402,123100,1.8466,1.8471,1.8466,1.8471
GBPUSD,20040402,123300,1.8471,1.8471,1.8468,1.8468
GBPUSD,20040402,123400,1.8467,1.8467,1.8464,1.8465
GBPUSD,20040402,123500,1.8466,1.8469,1.8466,1.8468
GBPUSD,20040402,123600,1.8467,1.8467,1.8465,1.8465
GBPUSD,20040402,123700,1.8464,1.8466,1.8464,1.8465
GBPUSD,20040402,123800,1.8466,1.8467,1.8466,1.8467
GBPUSD,20040402,123900,1.8468,1.8470,1.8468,1.8470
GBPUSD,20040402,124000,1.8471,1.8471,1.8469,1.8469
GBPUSD,20040402,124100,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040402,124200,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040402,124300,1.8471,1.8471,1.8470,1.8471
GBPUSD,20040402,124400,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040402,124500,1.8471,1.8471,1.8469,1.8470
GBPUSD,20040402,124600,1.8469,1.8469,1.8467,1.8468
GBPUSD,20040402,124700,1.8469,1.8469,1.8466,1.8467
GBPUSD,20040402,124800,1.8468,1.8468,1.8467,1.8468
GBPUSD,20040402,124900,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040402,125000,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040402,125100,1.8466,1.8468,1.8466,1.8468
GBPUSD,20040402,125200,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040402,125300,1.8469,1.8471,1.8469,1.8471
GBPUSD,20040402,125400,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040402,125500,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040402,125600,1.8470,1.8470,1.8467,1.8467
GBPUSD,20040402,125700,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040402,125800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040402,125900,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040402,130000,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040402,130100,1.8467,1.8470,1.8467,1.8470
GBPUSD,20040402,130200,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040402,130300,1.8471,1.8471,1.8470,1.8470
GBPUSD,20040402,130400,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040402,130500,1.8471,1.8472,1.8471,1.8471
GBPUSD,20040402,130600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040402,130800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040402,130900,1.8471,1.8471,1.8470,1.8471
GBPUSD,20040402,131000,1.8471,1.8475,1.8471,1.8475
GBPUSD,20040402,131100,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040402,131200,1.8474,1.8476,1.8474,1.8476
GBPUSD,20040402,131300,1.8475,1.8475,1.8473,1.8473
GBPUSD,20040402,131400,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040402,131500,1.8474,1.8476,1.8474,1.8476
GBPUSD,20040402,131600,1.8476,1.8476,1.8476,1.8476
GBPUSD,20040402,131700,1.8475,1.8476,1.8475,1.8475
GBPUSD,20040402,131800,1.8474,1.8474,1.8472,1.8472
GBPUSD,20040402,131900,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040402,132000,1.8471,1.8472,1.8471,1.8472
GBPUSD,20040402,132100,1.8472,1.8474,1.8472,1.8474
GBPUSD,20040402,132200,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040402,132300,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040402,132400,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040402,132500,1.8474,1.8474,1.8472,1.8473
GBPUSD,20040402,132600,1.8474,1.8475,1.8474,1.8474
GBPUSD,20040402,132700,1.8475,1.8475,1.8474,1.8475
GBPUSD,20040402,132800,1.8474,1.8474,1.8473,1.8474
GBPUSD,20040402,132900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040402,133000,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040402,133100,1.8474,1.8474,1.8471,1.8471
GBPUSD,20040402,133200,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040402,133300,1.8468,1.8469,1.8468,1.8468
GBPUSD,20040402,133400,1.8468,1.8468,1.8467,1.8467
GBPUSD,20040402,133500,1.8468,1.8468,1.8467,1.8467
GBPUSD,20040402,133600,1.8466,1.8466,1.8464,1.8466
GBPUSD,20040402,133700,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040402,133800,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040402,133900,1.8466,1.8474,1.8466,1.8474
GBPUSD,20040402,134000,1.8475,1.8479,1.8475,1.8479
GBPUSD,20040402,134100,1.8480,1.8480,1.8478,1.8478
GBPUSD,20040402,134200,1.8479,1.8479,1.8477,1.8477
GBPUSD,20040402,134300,1.8476,1.8478,1.8476,1.8477
GBPUSD,20040402,134400,1.8476,1.8476,1.8476,1.8476
GBPUSD,20040402,134500,1.8476,1.8476,1.8476,1.8476
GBPUSD,20040402,134600,1.8476,1.8476,1.8475,1.8475
GBPUSD,20040402,134700,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040402,134800,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040402,134900,1.8473,1.8473,1.8469,1.8469
GBPUSD,20040402,135000,1.8471,1.8472,1.8471,1.8471
GBPUSD,20040402,135100,1.8472,1.8473,1.8471,1.8471
GBPUSD,20040402,135200,1.8472,1.8473,1.8471,1.8473
GBPUSD,20040402,135300,1.8472,1.8472,1.8470,1.8471
GBPUSD,20040402,135400,1.8470,1.8474,1.8470,1.8472
GBPUSD,20040402,135500,1.8473,1.8473,1.8471,1.8472
GBPUSD,20040402,135600,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040402,135700,1.8473,1.8474,1.8473,1.8474
GBPUSD,20040402,135800,1.8473,1.8474,1.8473,1.8474
GBPUSD,20040402,135900,1.8474,1.8475,1.8474,1.8474
GBPUSD,20040402,140000,1.8475,1.8481,1.8475,1.8480
GBPUSD,20040402,140100,1.8479,1.8480,1.8478,1.8478
GBPUSD,20040402,140200,1.8479,1.8480,1.8478,1.8478
GBPUSD,20040402,140300,1.8477,1.8477,1.8474,1.8474
GBPUSD,20040402,140400,1.8475,1.8476,1.8474,1.8474
GBPUSD,20040402,140500,1.8475,1.8477,1.8475,1.8477
GBPUSD,20040402,140600,1.8478,1.8479,1.8478,1.8479
GBPUSD,20040402,140700,1.8478,1.8481,1.8478,1.8481
GBPUSD,20040402,140800,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040402,140900,1.8483,1.8487,1.8483,1.8487
GBPUSD,20040402,141000,1.8488,1.8492,1.8487,1.8492
GBPUSD,20040402,141100,1.8491,1.8492,1.8489,1.8489
GBPUSD,20040402,141200,1.8488,1.8488,1.8486,1.8487
GBPUSD,20040402,141300,1.8488,1.8490,1.8488,1.8490
GBPUSD,20040402,141400,1.8489,1.8489,1.8487,1.8487
GBPUSD,20040402,141500,1.8487,1.8487,1.8486,1.8486
GBPUSD,20040402,141600,1.8485,1.8485,1.8483,1.8483
GBPUSD,20040402,141700,1.8482,1.8482,1.8480,1.8481
GBPUSD,20040402,141800,1.8482,1.8483,1.8482,1.8483
GBPUSD,20040402,141900,1.8482,1.8482,1.8481,1.8482
GBPUSD,20040402,142000,1.8481,1.8481,1.8478,1.8478
GBPUSD,20040402,142100,1.8479,1.8480,1.8479,1.8480
GBPUSD,20040402,142200,1.8481,1.8483,1.8481,1.8483
GBPUSD,20040402,142300,1.8484,1.8490,1.8484,1.8487
GBPUSD,20040402,142400,1.8488,1.8488,1.8485,1.8485
GBPUSD,20040402,142500,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040402,142600,1.8484,1.8484,1.8483,1.8483
GBPUSD,20040402,142700,1.8482,1.8484,1.8480,1.8484
GBPUSD,20040402,142800,1.8485,1.8489,1.8485,1.8485
GBPUSD,20040402,142900,1.8484,1.8485,1.8482,1.8485
GBPUSD,20040402,143000,1.8486,1.8490,1.8485,1.8490
GBPUSD,20040402,143100,1.8489,1.8490,1.8489,1.8490
GBPUSD,20040402,143200,1.8489,1.8490,1.8488,1.8488
GBPUSD,20040402,143300,1.8487,1.8487,1.8486,1.8487
GBPUSD,20040402,143400,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040402,143500,1.8489,1.8492,1.8489,1.8492
GBPUSD,20040402,143600,1.8491,1.8492,1.8490,1.8490
GBPUSD,20040402,143700,1.8489,1.8490,1.8488,1.8490
GBPUSD,20040402,143800,1.8491,1.8491,1.8491,1.8491
GBPUSD,20040402,143900,1.8490,1.8490,1.8488,1.8488
GBPUSD,20040402,144000,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040402,144100,1.8488,1.8489,1.8487,1.8487
GBPUSD,20040402,144200,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040402,144300,1.8486,1.8486,1.8484,1.8485
GBPUSD,20040402,144400,1.8484,1.8484,1.8482,1.8483
GBPUSD,20040402,144500,1.8483,1.8483,1.8480,1.8480
GBPUSD,20040402,144600,1.8481,1.8482,1.8481,1.8481
GBPUSD,20040402,144700,1.8482,1.8483,1.8482,1.8483
GBPUSD,20040402,144800,1.8484,1.8484,1.8481,1.8481
GBPUSD,20040402,144900,1.8480,1.8481,1.8480,1.8481
GBPUSD,20040402,145000,1.8482,1.8485,1.8482,1.8484
GBPUSD,20040402,145100,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040402,145200,1.8484,1.8486,1.8484,1.8486
GBPUSD,20040402,145300,1.8485,1.8485,1.8484,1.8484
GBPUSD,20040402,145400,1.8485,1.8485,1.8483,1.8483
GBPUSD,20040402,145500,1.8482,1.8482,1.8479,1.8479
GBPUSD,20040402,145600,1.8478,1.8479,1.8478,1.8479
GBPUSD,20040402,145700,1.8478,1.8478,1.8473,1.8473
GBPUSD,20040402,145800,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040402,145900,1.8474,1.8478,1.8474,1.8476
GBPUSD,20040402,150000,1.8477,1.8483,1.8477,1.8483
GBPUSD,20040402,150100,1.8484,1.8485,1.8483,1.8484
GBPUSD,20040402,150200,1.8483,1.8483,1.8477,1.8477
GBPUSD,20040402,150300,1.8478,1.8478,1.8475,1.8475
GBPUSD,20040402,150400,1.8476,1.8478,1.8476,1.8478
GBPUSD,20040402,150500,1.8477,1.8477,1.8471,1.8471
GBPUSD,20040402,150600,1.8470,1.8470,1.8454,1.8457
GBPUSD,20040402,150700,1.8458,1.8463,1.8458,1.8463
GBPUSD,20040402,150800,1.8464,1.8466,1.8462,1.8462
GBPUSD,20040402,150900,1.8461,1.8461,1.8459,1.8461
GBPUSD,20040402,151000,1.8462,1.8462,1.8458,1.8459
GBPUSD,20040402,151100,1.8458,1.8465,1.8457,1.8465
GBPUSD,20040402,151200,1.8466,1.8467,1.8465,1.8467
GBPUSD,20040402,151300,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040402,151400,1.8465,1.8468,1.8464,1.8468
GBPUSD,20040402,151500,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040402,151600,1.8467,1.8467,1.8464,1.8466
GBPUSD,20040402,151700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040402,151800,1.8466,1.8466,1.8462,1.8462
GBPUSD,20040402,151900,1.8463,1.8463,1.8460,1.8460
GBPUSD,20040402,152000,1.8459,1.8460,1.8457,1.8460
GBPUSD,20040402,152100,1.8461,1.8463,1.8461,1.8462
GBPUSD,20040402,152200,1.8461,1.8463,1.8461,1.8463
GBPUSD,20040402,152300,1.8464,1.8464,1.8463,1.8464
GBPUSD,20040402,152400,1.8465,1.8465,1.8463,1.8463
GBPUSD,20040402,152500,1.8464,1.8470,1.8464,1.8470
GBPUSD,20040402,152600,1.8469,1.8484,1.8469,1.8484
GBPUSD,20040402,152700,1.8483,1.8483,1.8481,1.8483
GBPUSD,20040402,152800,1.8482,1.8485,1.8482,1.8485
GBPUSD,20040402,152900,1.8484,1.8484,1.8444,1.8454
GBPUSD,20040402,153000,1.8456,1.8457,1.8329,1.8329
GBPUSD,20040402,153100,1.8328,1.8328,1.8273,1.8283
GBPUSD,20040402,153200,1.8289,1.8339,1.8289,1.8336
GBPUSD,20040402,153300,1.8341,1.8343,1.8314,1.8321
GBPUSD,20040402,153400,1.8324,1.8324,1.8318,1.8321
GBPUSD,20040402,153500,1.8323,1.8347,1.8322,1.8346
GBPUSD,20040402,153600,1.8347,1.8355,1.8346,1.8346
GBPUSD,20040402,153700,1.8345,1.8345,1.8342,1.8342
GBPUSD,20040402,153800,1.8340,1.8352,1.8336,1.8349
GBPUSD,20040402,153900,1.8348,1.8350,1.8344,1.8350
GBPUSD,20040402,154000,1.8351,1.8361,1.8351,1.8360
GBPUSD,20040402,154100,1.8359,1.8361,1.8357,1.8360
GBPUSD,20040402,154200,1.8361,1.8368,1.8359,1.8359
GBPUSD,20040402,154300,1.8358,1.8358,1.8348,1.8352
GBPUSD,20040402,154400,1.8353,1.8353,1.8341,1.8345
GBPUSD,20040402,154500,1.8346,1.8350,1.8346,1.8350
GBPUSD,20040402,154600,1.8349,1.8349,1.8334,1.8334
GBPUSD,20040402,154700,1.8333,1.8334,1.8328,1.8328
GBPUSD,20040402,154800,1.8327,1.8328,1.8290,1.8290
GBPUSD,20040402,154900,1.8289,1.8296,1.8278,1.8281
GBPUSD,20040402,155000,1.8280,1.8292,1.8278,1.8289
GBPUSD,20040402,155100,1.8288,1.8288,1.8266,1.8270
GBPUSD,20040402,155200,1.8271,1.8271,1.8264,1.8264
GBPUSD,20040402,155300,1.8263,1.8275,1.8262,1.8275
GBPUSD,20040402,155400,1.8276,1.8286,1.8276,1.8286
GBPUSD,20040402,155500,1.8287,1.8290,1.8286,1.8286
GBPUSD,20040402,155600,1.8285,1.8285,1.8282,1.8282
GBPUSD,20040402,155700,1.8281,1.8281,1.8271,1.8275
GBPUSD,20040402,155800,1.8274,1.8283,1.8274,1.8283
GBPUSD,20040402,155900,1.8282,1.8282,1.8268,1.8274
GBPUSD,20040402,160000,1.8277,1.8288,1.8275,1.8285
GBPUSD,20040402,160100,1.8286,1.8291,1.8286,1.8291
GBPUSD,20040402,160200,1.8290,1.8295,1.8288,1.8290
GBPUSD,20040402,160300,1.8289,1.8298,1.8289,1.8297
GBPUSD,20040402,160400,1.8300,1.8301,1.8292,1.8292
GBPUSD,20040402,160500,1.8293,1.8298,1.8293,1.8296
GBPUSD,20040402,160600,1.8295,1.8295,1.8292,1.8293
GBPUSD,20040402,160700,1.8292,1.8294,1.8292,1.8293
GBPUSD,20040402,160800,1.8294,1.8297,1.8292,1.8297
GBPUSD,20040402,160900,1.8298,1.8310,1.8298,1.8310
GBPUSD,20040402,161000,1.8309,1.8309,1.8304,1.8304
GBPUSD,20040402,161100,1.8303,1.8323,1.8302,1.8320
GBPUSD,20040402,161200,1.8323,1.8323,1.8317,1.8318
GBPUSD,20040402,161300,1.8317,1.8317,1.8309,1.8310
GBPUSD,20040402,161400,1.8309,1.8310,1.8308,1.8308
GBPUSD,20040402,161500,1.8307,1.8307,1.8298,1.8299
GBPUSD,20040402,161600,1.8298,1.8305,1.8298,1.8305
GBPUSD,20040402,161700,1.8304,1.8304,1.8302,1.8304
GBPUSD,20040402,161800,1.8305,1.8312,1.8305,1.8311
GBPUSD,20040402,161900,1.8312,1.8312,1.8299,1.8302
GBPUSD,20040402,162000,1.8301,1.8314,1.8299,1.8314
GBPUSD,20040402,162100,1.8316,1.8324,1.8316,1.8316
GBPUSD,20040402,162200,1.8315,1.8316,1.8313,1.8315
GBPUSD,20040402,162300,1.8314,1.8314,1.8307,1.8308
GBPUSD,20040402,162400,1.8307,1.8307,1.8303,1.8305
GBPUSD,20040402,162500,1.8306,1.8308,1.8305,1.8305
GBPUSD,20040402,162600,1.8306,1.8307,1.8297,1.8297
GBPUSD,20040402,162700,1.8298,1.8298,1.8291,1.8291
GBPUSD,20040402,162800,1.8290,1.8290,1.8281,1.8281
GBPUSD,20040402,162900,1.8280,1.8281,1.8268,1.8274
GBPUSD,20040402,163000,1.8275,1.8284,1.8275,1.8280
GBPUSD,20040402,163100,1.8281,1.8289,1.8281,1.8288
GBPUSD,20040402,163200,1.8289,1.8291,1.8285,1.8285
GBPUSD,20040402,163300,1.8284,1.8288,1.8282,1.8288
GBPUSD,20040402,163400,1.8289,1.8296,1.8289,1.8294
GBPUSD,20040402,163500,1.8295,1.8295,1.8292,1.8292
GBPUSD,20040402,163600,1.8291,1.8295,1.8290,1.8293
GBPUSD,20040402,163700,1.8292,1.8294,1.8292,1.8294
GBPUSD,20040402,163800,1.8295,1.8296,1.8292,1.8293
GBPUSD,20040402,163900,1.8292,1.8292,1.8280,1.8280
GBPUSD,20040402,164000,1.8279,1.8283,1.8278,1.8282
GBPUSD,20040402,164100,1.8281,1.8284,1.8281,1.8283
GBPUSD,20040402,164200,1.8282,1.8283,1.8280,1.8281
GBPUSD,20040402,164300,1.8280,1.8283,1.8280,1.8281
GBPUSD,20040402,164400,1.8282,1.8283,1.8281,1.8283
GBPUSD,20040402,164500,1.8284,1.8286,1.8283,1.8285
GBPUSD,20040402,164600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040402,164700,1.8287,1.8289,1.8287,1.8289
GBPUSD,20040402,164800,1.8290,1.8293,1.8290,1.8292
GBPUSD,20040402,164900,1.8291,1.8295,1.8291,1.8291
GBPUSD,20040402,165000,1.8292,1.8295,1.8292,1.8295
GBPUSD,20040402,165100,1.8294,1.8295,1.8292,1.8295
GBPUSD,20040402,165200,1.8296,1.8304,1.8296,1.8304
GBPUSD,20040402,165300,1.8305,1.8310,1.8305,1.8307
GBPUSD,20040402,165400,1.8306,1.8306,1.8301,1.8303
GBPUSD,20040402,165500,1.8304,1.8316,1.8304,1.8314
GBPUSD,20040402,165600,1.8316,1.8317,1.8313,1.8313
GBPUSD,20040402,165700,1.8314,1.8317,1.8314,1.8316
GBPUSD,20040402,165800,1.8317,1.8319,1.8316,1.8319
GBPUSD,20040402,165900,1.8320,1.8325,1.8320,1.8322
GBPUSD,20040402,170000,1.8321,1.8321,1.8314,1.8316
GBPUSD,20040402,170100,1.8315,1.8315,1.8304,1.8306
GBPUSD,20040402,170200,1.8305,1.8311,1.8305,1.8311
GBPUSD,20040402,170300,1.8310,1.8312,1.8308,1.8312
GBPUSD,20040402,170400,1.8313,1.8313,1.8309,1.8311
GBPUSD,20040402,170500,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040402,170600,1.8314,1.8321,1.8314,1.8321
GBPUSD,20040402,170700,1.8320,1.8322,1.8320,1.8321
GBPUSD,20040402,170800,1.8320,1.8322,1.8317,1.8322
GBPUSD,20040402,170900,1.8321,1.8323,1.8320,1.8320
GBPUSD,20040402,171000,1.8319,1.8319,1.8315,1.8317
GBPUSD,20040402,171100,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040402,171200,1.8315,1.8322,1.8315,1.8321
GBPUSD,20040402,171300,1.8322,1.8323,1.8320,1.8322
GBPUSD,20040402,171400,1.8321,1.8322,1.8317,1.8317
GBPUSD,20040402,171500,1.8316,1.8316,1.8310,1.8315
GBPUSD,20040402,171600,1.8313,1.8320,1.8313,1.8319
GBPUSD,20040402,171700,1.8320,1.8322,1.8317,1.8318
GBPUSD,20040402,171800,1.8317,1.8318,1.8316,1.8316
GBPUSD,20040402,171900,1.8315,1.8318,1.8315,1.8318
GBPUSD,20040402,172000,1.8317,1.8320,1.8317,1.8320
GBPUSD,20040402,172100,1.8319,1.8319,1.8314,1.8314
GBPUSD,20040402,172200,1.8313,1.8313,1.8308,1.8309
GBPUSD,20040402,172300,1.8308,1.8311,1.8306,1.8311
GBPUSD,20040402,172400,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040402,172500,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040402,172600,1.8312,1.8312,1.8310,1.8311
GBPUSD,20040402,172700,1.8312,1.8315,1.8312,1.8315
GBPUSD,20040402,172800,1.8314,1.8314,1.8310,1.8310
GBPUSD,20040402,172900,1.8309,1.8312,1.8309,1.8312
GBPUSD,20040402,173000,1.8313,1.8320,1.8313,1.8316
GBPUSD,20040402,173100,1.8315,1.8316,1.8314,1.8316
GBPUSD,20040402,173200,1.8316,1.8318,1.8316,1.8318
GBPUSD,20040402,173300,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040402,173400,1.8320,1.8323,1.8320,1.8323
GBPUSD,20040402,173500,1.8322,1.8322,1.8319,1.8320
GBPUSD,20040402,173600,1.8321,1.8324,1.8321,1.8323
GBPUSD,20040402,173700,1.8322,1.8322,1.8315,1.8315
GBPUSD,20040402,173800,1.8314,1.8315,1.8312,1.8312
GBPUSD,20040402,173900,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040402,174000,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040402,174100,1.8312,1.8312,1.8307,1.8307
GBPUSD,20040402,174200,1.8308,1.8308,1.8305,1.8307
GBPUSD,20040402,174300,1.8309,1.8309,1.8306,1.8307
GBPUSD,20040402,174400,1.8306,1.8307,1.8305,1.8307
GBPUSD,20040402,174500,1.8308,1.8315,1.8308,1.8314
GBPUSD,20040402,174600,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040402,174700,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040402,174800,1.8314,1.8316,1.8314,1.8316
GBPUSD,20040402,174900,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040402,175000,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040402,175100,1.8318,1.8318,1.8316,1.8316
GBPUSD,20040402,175200,1.8317,1.8321,1.8317,1.8320
GBPUSD,20040402,175300,1.8321,1.8322,1.8320,1.8320
GBPUSD,20040402,175400,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040402,175500,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040402,175600,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040402,175700,1.8325,1.8325,1.8319,1.8321
GBPUSD,20040402,175800,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040402,175900,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040402,180000,1.8315,1.8315,1.8313,1.8314
GBPUSD,20040402,180100,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040402,180200,1.8314,1.8315,1.8313,1.8314
GBPUSD,20040402,180300,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040402,180400,1.8312,1.8313,1.8309,1.8309
GBPUSD,20040402,180500,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040402,180600,1.8305,1.8306,1.8299,1.8299
GBPUSD,20040402,180700,1.8298,1.8304,1.8295,1.8304
GBPUSD,20040402,180800,1.8305,1.8305,1.8301,1.8305
GBPUSD,20040402,180900,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040402,181000,1.8304,1.8305,1.8302,1.8302
GBPUSD,20040402,181100,1.8301,1.8302,1.8297,1.8299
GBPUSD,20040402,181200,1.8298,1.8298,1.8288,1.8288
GBPUSD,20040402,181300,1.8287,1.8289,1.8284,1.8285
GBPUSD,20040402,181400,1.8284,1.8292,1.8283,1.8292
GBPUSD,20040402,181500,1.8290,1.8293,1.8290,1.8292
GBPUSD,20040402,181600,1.8291,1.8295,1.8289,1.8294
GBPUSD,20040402,181700,1.8293,1.8293,1.8292,1.8293
GBPUSD,20040402,181800,1.8294,1.8295,1.8293,1.8293
GBPUSD,20040402,181900,1.8294,1.8294,1.8289,1.8290
GBPUSD,20040402,182000,1.8289,1.8295,1.8289,1.8295
GBPUSD,20040402,182100,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040402,182200,1.8296,1.8296,1.8293,1.8293
GBPUSD,20040402,182300,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040402,182400,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040402,182500,1.8290,1.8291,1.8288,1.8288
GBPUSD,20040402,182600,1.8289,1.8289,1.8287,1.8289
GBPUSD,20040402,182700,1.8290,1.8290,1.8287,1.8288
GBPUSD,20040402,182800,1.8287,1.8287,1.8285,1.8286
GBPUSD,20040402,182900,1.8287,1.8289,1.8287,1.8289
GBPUSD,20040402,183000,1.8290,1.8292,1.8290,1.8291
GBPUSD,20040402,183100,1.8293,1.8295,1.8293,1.8294
GBPUSD,20040402,183200,1.8295,1.8303,1.8294,1.8303
GBPUSD,20040402,183300,1.8302,1.8303,1.8299,1.8299
GBPUSD,20040402,183400,1.8298,1.8302,1.8298,1.8301
GBPUSD,20040402,183500,1.8300,1.8300,1.8298,1.8299
GBPUSD,20040402,183600,1.8298,1.8299,1.8297,1.8298
GBPUSD,20040402,183700,1.8297,1.8298,1.8295,1.8295
GBPUSD,20040402,183800,1.8294,1.8294,1.8292,1.8292
GBPUSD,20040402,183900,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040402,184000,1.8289,1.8293,1.8289,1.8293
GBPUSD,20040402,184100,1.8294,1.8298,1.8293,1.8298
GBPUSD,20040402,184200,1.8299,1.8300,1.8299,1.8299
GBPUSD,20040402,184300,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040402,184400,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040402,184500,1.8296,1.8299,1.8293,1.8299
GBPUSD,20040402,184600,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040402,184700,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040402,184800,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040402,184900,1.8302,1.8302,1.8299,1.8299
GBPUSD,20040402,185000,1.8300,1.8302,1.8300,1.8300
GBPUSD,20040402,185100,1.8301,1.8302,1.8300,1.8300
GBPUSD,20040402,185200,1.8301,1.8303,1.8299,1.8299
GBPUSD,20040402,185300,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040402,185400,1.8298,1.8299,1.8297,1.8299
GBPUSD,20040402,185500,1.8300,1.8301,1.8300,1.8300
GBPUSD,20040402,185600,1.8299,1.8299,1.8297,1.8299
GBPUSD,20040402,185700,1.8300,1.8300,1.8295,1.8296
GBPUSD,20040402,185800,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040402,185900,1.8297,1.8300,1.8297,1.8297
GBPUSD,20040402,190000,1.8296,1.8297,1.8294,1.8295
GBPUSD,20040402,190100,1.8296,1.8297,1.8291,1.8291
GBPUSD,20040402,190200,1.8290,1.8296,1.8290,1.8295
GBPUSD,20040402,190300,1.8296,1.8297,1.8295,1.8297
GBPUSD,20040402,190400,1.8296,1.8296,1.8294,1.8294
GBPUSD,20040402,190500,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040402,190600,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040402,190700,1.8298,1.8300,1.8298,1.8300
GBPUSD,20040402,190800,1.8299,1.8299,1.8298,1.8299
GBPUSD,20040402,190900,1.8300,1.8301,1.8299,1.8300
GBPUSD,20040402,191000,1.8299,1.8300,1.8298,1.8300
GBPUSD,20040402,191100,1.8299,1.8299,1.8296,1.8296
GBPUSD,20040402,191200,1.8295,1.8295,1.8292,1.8292
GBPUSD,20040402,191300,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040402,191400,1.8291,1.8296,1.8291,1.8295
GBPUSD,20040402,191500,1.8293,1.8295,1.8292,1.8295
GBPUSD,20040402,191600,1.8296,1.8298,1.8296,1.8297
GBPUSD,20040402,191700,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040402,191800,1.8300,1.8300,1.8299,1.8300
GBPUSD,20040402,191900,1.8299,1.8303,1.8299,1.8303
GBPUSD,20040402,192000,1.8302,1.8302,1.8301,1.8302
GBPUSD,20040402,192100,1.8301,1.8301,1.8300,1.8301
GBPUSD,20040402,192200,1.8302,1.8302,1.8300,1.8300
GBPUSD,20040402,192300,1.8299,1.8299,1.8293,1.8293
GBPUSD,20040402,192400,1.8292,1.8292,1.8283,1.8284
GBPUSD,20040402,192500,1.8283,1.8284,1.8282,1.8284
GBPUSD,20040402,192600,1.8285,1.8290,1.8285,1.8290
GBPUSD,20040402,192700,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040402,192800,1.8289,1.8289,1.8286,1.8288
GBPUSD,20040402,192900,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040402,193000,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040402,193100,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040402,193200,1.8293,1.8293,1.8286,1.8286
GBPUSD,20040402,193300,1.8287,1.8287,1.8283,1.8285
GBPUSD,20040402,193400,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040402,193500,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040402,193600,1.8286,1.8286,1.8284,1.8285
GBPUSD,20040402,193700,1.8286,1.8288,1.8286,1.8288
GBPUSD,20040402,193800,1.8289,1.8290,1.8287,1.8287
GBPUSD,20040402,193900,1.8286,1.8289,1.8286,1.8289
GBPUSD,20040402,194000,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040402,194100,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040402,194200,1.8291,1.8291,1.8286,1.8286
GBPUSD,20040402,194300,1.8287,1.8289,1.8286,1.8289
GBPUSD,20040402,194400,1.8290,1.8290,1.8288,1.8289
GBPUSD,20040402,194500,1.8290,1.8290,1.8288,1.8288
GBPUSD,20040402,194600,1.8287,1.8288,1.8287,1.8287
GBPUSD,20040402,194700,1.8286,1.8288,1.8286,1.8288
GBPUSD,20040402,194800,1.8288,1.8291,1.8288,1.8290
GBPUSD,20040402,194900,1.8288,1.8288,1.8286,1.8288
GBPUSD,20040402,195000,1.8287,1.8288,1.8286,1.8288
GBPUSD,20040402,195100,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040402,195200,1.8288,1.8290,1.8288,1.8290
GBPUSD,20040402,195300,1.8289,1.8294,1.8289,1.8290
GBPUSD,20040402,195400,1.8289,1.8293,1.8289,1.8293
GBPUSD,20040402,195500,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040402,195600,1.8297,1.8297,1.8293,1.8293
GBPUSD,20040402,195700,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040402,195800,1.8291,1.8291,1.8287,1.8287
GBPUSD,20040402,195900,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040402,200000,1.8286,1.8286,1.8284,1.8284
GBPUSD,20040402,200100,1.8285,1.8287,1.8285,1.8287
GBPUSD,20040402,200200,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040402,200300,1.8288,1.8288,1.8285,1.8285
GBPUSD,20040402,200400,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040402,200500,1.8286,1.8288,1.8286,1.8287
GBPUSD,20040402,200600,1.8289,1.8292,1.8289,1.8292
GBPUSD,20040402,200700,1.8293,1.8294,1.8291,1.8293
GBPUSD,20040402,200800,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040402,200900,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040402,201000,1.8292,1.8292,1.8291,1.8291
GBPUSD,20040402,201100,1.8290,1.8293,1.8290,1.8293
GBPUSD,20040402,201200,1.8294,1.8295,1.8294,1.8294
GBPUSD,20040402,201300,1.8294,1.8295,1.8293,1.8294
GBPUSD,20040402,201400,1.8295,1.8297,1.8294,1.8295
GBPUSD,20040402,201500,1.8296,1.8298,1.8296,1.8297
GBPUSD,20040402,201600,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040402,201700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040402,201800,1.8298,1.8298,1.8295,1.8295
GBPUSD,20040402,201900,1.8294,1.8296,1.8293,1.8293
GBPUSD,20040402,202000,1.8294,1.8296,1.8294,1.8296
GBPUSD,20040402,202100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040402,202200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040402,202300,1.8298,1.8299,1.8298,1.8298
GBPUSD,20040402,202400,1.8297,1.8297,1.8294,1.8294
GBPUSD,20040402,202500,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040402,202600,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040402,202700,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040402,202800,1.8292,1.8292,1.8290,1.8292
GBPUSD,20040402,202900,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040402,203000,1.8293,1.8295,1.8293,1.8295
GBPUSD,20040402,203100,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040402,203200,1.8293,1.8294,1.8293,1.8293
GBPUSD,20040402,203300,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040402,203400,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040402,203500,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040402,203600,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040402,203700,1.8295,1.8298,1.8295,1.8298
GBPUSD,20040402,203800,1.8299,1.8304,1.8299,1.8304
GBPUSD,20040402,203900,1.8303,1.8304,1.8302,1.8304
GBPUSD,20040402,204000,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040402,204100,1.8304,1.8304,1.8302,1.8304
GBPUSD,20040402,204200,1.8303,1.8303,1.8301,1.8301
GBPUSD,20040402,204300,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040402,204400,1.8303,1.8303,1.8300,1.8300
GBPUSD,20040402,204500,1.8299,1.8300,1.8298,1.8300
GBPUSD,20040402,204600,1.8298,1.8298,1.8296,1.8296
GBPUSD,20040402,204700,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040402,204800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040402,204900,1.8295,1.8297,1.8295,1.8296
GBPUSD,20040402,205000,1.8296,1.8297,1.8296,1.8296
GBPUSD,20040402,205100,1.8297,1.8297,1.8295,1.8296
GBPUSD,20040402,205200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040402,205300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040402,205400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040402,205500,1.8297,1.8297,1.8296,1.8297
GBPUSD,20040402,205600,1.8297,1.8297,1.8296,1.8296
GBPUSD,20040402,205700,1.8297,1.8297,1.8296,1.8297
GBPUSD,20040402,205800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040402,205900,1.8297,1.8297,1.8293,1.8294
GBPUSD,20040402,210000,1.8295,1.8296,1.8294,1.8295
GBPUSD,20040402,210100,1.8294,1.8295,1.8292,1.8295
GBPUSD,20040402,210200,1.8296,1.8297,1.8296,1.8296
GBPUSD,20040402,210300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040402,210400,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040402,210500,1.8297,1.8298,1.8296,1.8297
GBPUSD,20040402,210600,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040402,210700,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040402,210800,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040402,210900,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040402,211000,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040402,211100,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040402,211200,1.8294,1.8295,1.8293,1.8295
GBPUSD,20040402,211300,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040402,211400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040402,211500,1.8295,1.8295,1.8293,1.8293
GBPUSD,20040402,211600,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040402,211700,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040402,211800,1.8293,1.8298,1.8293,1.8298
GBPUSD,20040402,211900,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040402,212000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040402,212100,1.8298,1.8298,1.8298,1.8298
GBPUSD,20040402,212200,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040402,212300,1.8299,1.8301,1.8299,1.8301
GBPUSD,20040402,212400,1.8302,1.8305,1.8302,1.8305
GBPUSD,20040402,212500,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040402,212600,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040402,212700,1.8304,1.8308,1.8304,1.8308
GBPUSD,20040402,212800,1.8309,1.8310,1.8306,1.8306
GBPUSD,20040402,212900,1.8307,1.8309,1.8307,1.8308
GBPUSD,20040402,213000,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040402,213100,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040402,213200,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040402,213300,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040402,213400,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040402,213500,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040402,213600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040402,213700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040402,213800,1.8312,1.8317,1.8312,1.8315
GBPUSD,20040402,213900,1.8314,1.8315,1.8314,1.8314
GBPUSD,20040402,214000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040402,214100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040402,214200,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040402,214300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040402,214400,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040402,214500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040402,214600,1.8312,1.8313,1.8312,1.8312
GBPUSD,20040402,214700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040402,214800,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040402,214900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040402,215000,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040402,215100,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040402,215200,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040402,215300,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040402,215400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040402,215500,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040402,215600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040402,215700,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040402,215800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040402,215900,1.8314,1.8314,1.8313,1.8313
USDCHF,20040402,000100,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,000200,1.2631,1.2631,1.2630,1.2630
USDCHF,20040402,000300,1.2631,1.2631,1.2631,1.2631
USDCHF,20040402,000400,1.2631,1.2631,1.2628,1.2628
USDCHF,20040402,000500,1.2629,1.2629,1.2628,1.2629
USDCHF,20040402,000600,1.2628,1.2628,1.2628,1.2628
USDCHF,20040402,000700,1.2628,1.2628,1.2628,1.2628
USDCHF,20040402,000800,1.2627,1.2627,1.2627,1.2627
USDCHF,20040402,000900,1.2627,1.2627,1.2627,1.2627
USDCHF,20040402,001000,1.2626,1.2626,1.2623,1.2623
USDCHF,20040402,001100,1.2622,1.2622,1.2621,1.2621
USDCHF,20040402,001200,1.2622,1.2623,1.2622,1.2623
USDCHF,20040402,001300,1.2623,1.2623,1.2623,1.2623
USDCHF,20040402,001400,1.2624,1.2625,1.2624,1.2625
USDCHF,20040402,001500,1.2625,1.2625,1.2625,1.2625
USDCHF,20040402,001600,1.2625,1.2625,1.2625,1.2625
USDCHF,20040402,001700,1.2625,1.2626,1.2625,1.2626
USDCHF,20040402,001800,1.2626,1.2626,1.2626,1.2626
USDCHF,20040402,001900,1.2625,1.2625,1.2625,1.2625
USDCHF,20040402,002000,1.2624,1.2625,1.2624,1.2624
USDCHF,20040402,002100,1.2624,1.2624,1.2624,1.2624
USDCHF,20040402,002200,1.2625,1.2625,1.2625,1.2625
USDCHF,20040402,002300,1.2625,1.2625,1.2624,1.2625
USDCHF,20040402,002400,1.2625,1.2625,1.2625,1.2625
USDCHF,20040402,002500,1.2625,1.2625,1.2625,1.2625
USDCHF,20040402,002600,1.2625,1.2625,1.2625,1.2625
USDCHF,20040402,002700,1.2625,1.2625,1.2625,1.2625
USDCHF,20040402,002800,1.2625,1.2625,1.2625,1.2625
USDCHF,20040402,002900,1.2624,1.2624,1.2622,1.2622
USDCHF,20040402,003000,1.2623,1.2623,1.2622,1.2623
USDCHF,20040402,003100,1.2622,1.2622,1.2621,1.2621
USDCHF,20040402,003200,1.2621,1.2621,1.2621,1.2621
USDCHF,20040402,003300,1.2621,1.2621,1.2621,1.2621
USDCHF,20040402,003400,1.2621,1.2621,1.2621,1.2621
USDCHF,20040402,003500,1.2622,1.2624,1.2622,1.2624
USDCHF,20040402,003600,1.2623,1.2623,1.2623,1.2623
USDCHF,20040402,003700,1.2623,1.2623,1.2623,1.2623
USDCHF,20040402,003800,1.2623,1.2624,1.2623,1.2624
USDCHF,20040402,003900,1.2624,1.2624,1.2624,1.2624
USDCHF,20040402,004000,1.2624,1.2624,1.2624,1.2624
USDCHF,20040402,004100,1.2624,1.2624,1.2624,1.2624
USDCHF,20040402,004200,1.2625,1.2625,1.2625,1.2625
USDCHF,20040402,004300,1.2625,1.2625,1.2625,1.2625
USDCHF,20040402,004400,1.2625,1.2625,1.2622,1.2624
USDCHF,20040402,004500,1.2625,1.2629,1.2625,1.2629
USDCHF,20040402,004600,1.2630,1.2630,1.2629,1.2630
USDCHF,20040402,004700,1.2629,1.2630,1.2629,1.2630
USDCHF,20040402,004800,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,004900,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,005000,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,005100,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,005200,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,005300,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,005400,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,005500,1.2630,1.2632,1.2630,1.2632
USDCHF,20040402,005600,1.2632,1.2633,1.2632,1.2633
USDCHF,20040402,005700,1.2632,1.2632,1.2630,1.2630
USDCHF,20040402,005800,1.2629,1.2630,1.2629,1.2630
USDCHF,20040402,005900,1.2630,1.2631,1.2630,1.2631
USDCHF,20040402,010000,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,010100,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,010200,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,010300,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,010400,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,010500,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,010600,1.2630,1.2633,1.2630,1.2633
USDCHF,20040402,010700,1.2634,1.2637,1.2634,1.2636
USDCHF,20040402,010800,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,010900,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,011000,1.2638,1.2639,1.2638,1.2639
USDCHF,20040402,011100,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,011200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,011400,1.2639,1.2639,1.2638,1.2639
USDCHF,20040402,011500,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,011600,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,011700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,011800,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,011900,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,012000,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,012100,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,012200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,012300,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,012400,1.2638,1.2639,1.2638,1.2639
USDCHF,20040402,012500,1.2640,1.2640,1.2639,1.2639
USDCHF,20040402,012600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,012800,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,013000,1.2639,1.2640,1.2639,1.2640
USDCHF,20040402,013100,1.2640,1.2640,1.2640,1.2640
USDCHF,20040402,013200,1.2641,1.2641,1.2641,1.2641
USDCHF,20040402,013300,1.2641,1.2642,1.2641,1.2642
USDCHF,20040402,013400,1.2641,1.2642,1.2641,1.2642
USDCHF,20040402,013500,1.2642,1.2642,1.2641,1.2641
USDCHF,20040402,013600,1.2641,1.2641,1.2641,1.2641
USDCHF,20040402,013700,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,013800,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,013900,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,014000,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,014100,1.2642,1.2642,1.2641,1.2641
USDCHF,20040402,014200,1.2641,1.2641,1.2641,1.2641
USDCHF,20040402,014300,1.2641,1.2642,1.2641,1.2642
USDCHF,20040402,014400,1.2642,1.2642,1.2640,1.2640
USDCHF,20040402,014500,1.2639,1.2640,1.2639,1.2639
USDCHF,20040402,014600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,014700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,014800,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,014900,1.2638,1.2639,1.2638,1.2639
USDCHF,20040402,015000,1.2639,1.2640,1.2639,1.2640
USDCHF,20040402,015100,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,015200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,015300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,015400,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,015500,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,015600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,015700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,015800,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,015900,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,020000,1.2639,1.2639,1.2638,1.2638
USDCHF,20040402,020100,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,020200,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,020300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,020400,1.2638,1.2638,1.2636,1.2636
USDCHF,20040402,020500,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,020600,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,020700,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,020800,1.2636,1.2637,1.2636,1.2637
USDCHF,20040402,020900,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,021000,1.2637,1.2639,1.2637,1.2639
USDCHF,20040402,021100,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,021200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,021300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,021400,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,021500,1.2639,1.2641,1.2639,1.2641
USDCHF,20040402,021600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,021700,1.2641,1.2642,1.2641,1.2642
USDCHF,20040402,021800,1.2643,1.2643,1.2642,1.2642
USDCHF,20040402,021900,1.2643,1.2643,1.2643,1.2643
USDCHF,20040402,022000,1.2643,1.2643,1.2643,1.2643
USDCHF,20040402,022100,1.2643,1.2643,1.2643,1.2643
USDCHF,20040402,022200,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,022300,1.2643,1.2644,1.2643,1.2644
USDCHF,20040402,022400,1.2644,1.2645,1.2644,1.2645
USDCHF,20040402,022500,1.2645,1.2646,1.2645,1.2646
USDCHF,20040402,022600,1.2645,1.2645,1.2644,1.2644
USDCHF,20040402,022700,1.2643,1.2643,1.2642,1.2642
USDCHF,20040402,022800,1.2643,1.2643,1.2642,1.2642
USDCHF,20040402,022900,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,023000,1.2641,1.2641,1.2640,1.2641
USDCHF,20040402,023100,1.2640,1.2640,1.2637,1.2637
USDCHF,20040402,023200,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,023300,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,023400,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,023500,1.2638,1.2639,1.2638,1.2639
USDCHF,20040402,023600,1.2640,1.2640,1.2639,1.2639
USDCHF,20040402,023700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,023800,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,023900,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,024000,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,024100,1.2638,1.2639,1.2638,1.2639
USDCHF,20040402,024200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,024300,1.2638,1.2639,1.2638,1.2639
USDCHF,20040402,024400,1.2638,1.2638,1.2637,1.2638
USDCHF,20040402,024500,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,024600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,024700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,024800,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,024900,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,025000,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,025100,1.2639,1.2639,1.2638,1.2638
USDCHF,20040402,025200,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,025300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,025400,1.2639,1.2639,1.2638,1.2638
USDCHF,20040402,025500,1.2637,1.2638,1.2637,1.2638
USDCHF,20040402,025600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,025700,1.2639,1.2639,1.2638,1.2638
USDCHF,20040402,025800,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,025900,1.2637,1.2637,1.2636,1.2636
USDCHF,20040402,030000,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,030100,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,030200,1.2636,1.2637,1.2636,1.2637
USDCHF,20040402,030300,1.2638,1.2638,1.2637,1.2637
USDCHF,20040402,030400,1.2638,1.2639,1.2638,1.2639
USDCHF,20040402,030500,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,030600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,030700,1.2638,1.2638,1.2637,1.2637
USDCHF,20040402,030800,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,030900,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,031000,1.2639,1.2639,1.2638,1.2639
USDCHF,20040402,031100,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,031200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,031300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,031400,1.2640,1.2641,1.2640,1.2641
USDCHF,20040402,031500,1.2641,1.2641,1.2641,1.2641
USDCHF,20040402,031600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,031700,1.2642,1.2642,1.2641,1.2641
USDCHF,20040402,031800,1.2641,1.2641,1.2641,1.2641
USDCHF,20040402,031900,1.2640,1.2640,1.2640,1.2640
USDCHF,20040402,032000,1.2640,1.2640,1.2640,1.2640
USDCHF,20040402,032100,1.2641,1.2641,1.2641,1.2641
USDCHF,20040402,032200,1.2641,1.2641,1.2641,1.2641
USDCHF,20040402,032300,1.2641,1.2641,1.2641,1.2641
USDCHF,20040402,032400,1.2640,1.2640,1.2640,1.2640
USDCHF,20040402,032500,1.2640,1.2642,1.2640,1.2642
USDCHF,20040402,032600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,032700,1.2642,1.2643,1.2642,1.2643
USDCHF,20040402,032800,1.2643,1.2643,1.2643,1.2643
USDCHF,20040402,032900,1.2643,1.2643,1.2643,1.2643
USDCHF,20040402,033000,1.2643,1.2644,1.2643,1.2644
USDCHF,20040402,033100,1.2645,1.2645,1.2645,1.2645
USDCHF,20040402,033200,1.2645,1.2645,1.2645,1.2645
USDCHF,20040402,033300,1.2644,1.2644,1.2644,1.2644
USDCHF,20040402,033400,1.2644,1.2644,1.2643,1.2643
USDCHF,20040402,033500,1.2643,1.2643,1.2643,1.2643
USDCHF,20040402,033600,1.2643,1.2643,1.2643,1.2643
USDCHF,20040402,033700,1.2643,1.2643,1.2642,1.2642
USDCHF,20040402,033800,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,033900,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,034000,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,034100,1.2641,1.2641,1.2639,1.2639
USDCHF,20040402,034200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,034300,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,034400,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,034500,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,034600,1.2638,1.2639,1.2638,1.2639
USDCHF,20040402,034700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,034800,1.2640,1.2640,1.2639,1.2639
USDCHF,20040402,034900,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,035000,1.2638,1.2638,1.2635,1.2636
USDCHF,20040402,035100,1.2635,1.2636,1.2635,1.2635
USDCHF,20040402,035200,1.2634,1.2634,1.2634,1.2634
USDCHF,20040402,035300,1.2634,1.2634,1.2634,1.2634
USDCHF,20040402,035400,1.2633,1.2634,1.2633,1.2633
USDCHF,20040402,035500,1.2632,1.2632,1.2632,1.2632
USDCHF,20040402,035600,1.2632,1.2633,1.2632,1.2633
USDCHF,20040402,035700,1.2634,1.2634,1.2634,1.2634
USDCHF,20040402,035800,1.2634,1.2634,1.2634,1.2634
USDCHF,20040402,035900,1.2634,1.2636,1.2634,1.2636
USDCHF,20040402,040000,1.2637,1.2638,1.2637,1.2638
USDCHF,20040402,040100,1.2639,1.2641,1.2639,1.2639
USDCHF,20040402,040200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,040300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,040400,1.2640,1.2641,1.2639,1.2639
USDCHF,20040402,040500,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,040600,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,040700,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,040800,1.2637,1.2637,1.2636,1.2636
USDCHF,20040402,040900,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,041000,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,041100,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,041200,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,041300,1.2637,1.2638,1.2637,1.2638
USDCHF,20040402,041400,1.2638,1.2638,1.2637,1.2638
USDCHF,20040402,041500,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,041600,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,041700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,041800,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,041900,1.2639,1.2639,1.2637,1.2637
USDCHF,20040402,042000,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,042100,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,042200,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,042300,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,042400,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,042500,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,042600,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,042700,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,042800,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,042900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,043000,1.2636,1.2637,1.2636,1.2637
USDCHF,20040402,043100,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,043200,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,043300,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,043400,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,043500,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,043600,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,043700,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,043800,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,043900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,044000,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,044100,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,044200,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,044300,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,044400,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,044500,1.2634,1.2634,1.2631,1.2632
USDCHF,20040402,044600,1.2631,1.2632,1.2630,1.2630
USDCHF,20040402,044700,1.2629,1.2629,1.2629,1.2629
USDCHF,20040402,044800,1.2629,1.2629,1.2629,1.2629
USDCHF,20040402,044900,1.2629,1.2629,1.2629,1.2629
USDCHF,20040402,045000,1.2628,1.2628,1.2627,1.2628
USDCHF,20040402,045100,1.2628,1.2628,1.2627,1.2627
USDCHF,20040402,045200,1.2626,1.2626,1.2626,1.2626
USDCHF,20040402,045300,1.2627,1.2627,1.2626,1.2626
USDCHF,20040402,045400,1.2626,1.2626,1.2626,1.2626
USDCHF,20040402,045500,1.2626,1.2627,1.2626,1.2627
USDCHF,20040402,045600,1.2626,1.2627,1.2626,1.2626
USDCHF,20040402,045800,1.2626,1.2627,1.2626,1.2627
USDCHF,20040402,045900,1.2627,1.2627,1.2627,1.2627
USDCHF,20040402,050000,1.2628,1.2628,1.2628,1.2628
USDCHF,20040402,050100,1.2627,1.2629,1.2627,1.2629
USDCHF,20040402,050200,1.2630,1.2635,1.2629,1.2635
USDCHF,20040402,050300,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,050400,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,050500,1.2634,1.2635,1.2634,1.2635
USDCHF,20040402,050600,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,050700,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,050800,1.2635,1.2636,1.2635,1.2636
USDCHF,20040402,050900,1.2635,1.2635,1.2633,1.2633
USDCHF,20040402,051000,1.2633,1.2633,1.2633,1.2633
USDCHF,20040402,051100,1.2632,1.2633,1.2632,1.2633
USDCHF,20040402,051200,1.2633,1.2633,1.2633,1.2633
USDCHF,20040402,051300,1.2634,1.2634,1.2632,1.2632
USDCHF,20040402,051400,1.2632,1.2633,1.2632,1.2633
USDCHF,20040402,051500,1.2633,1.2633,1.2633,1.2633
USDCHF,20040402,051600,1.2633,1.2633,1.2633,1.2633
USDCHF,20040402,051800,1.2633,1.2633,1.2632,1.2632
USDCHF,20040402,051900,1.2632,1.2633,1.2632,1.2633
USDCHF,20040402,052000,1.2632,1.2632,1.2632,1.2632
USDCHF,20040402,052100,1.2633,1.2634,1.2633,1.2634
USDCHF,20040402,052200,1.2634,1.2634,1.2633,1.2633
USDCHF,20040402,052300,1.2633,1.2633,1.2633,1.2633
USDCHF,20040402,052400,1.2633,1.2633,1.2633,1.2633
USDCHF,20040402,052500,1.2633,1.2633,1.2633,1.2633
USDCHF,20040402,052600,1.2633,1.2633,1.2633,1.2633
USDCHF,20040402,052700,1.2633,1.2633,1.2633,1.2633
USDCHF,20040402,052800,1.2634,1.2634,1.2634,1.2634
USDCHF,20040402,052900,1.2634,1.2634,1.2634,1.2634
USDCHF,20040402,053000,1.2634,1.2634,1.2634,1.2634
USDCHF,20040402,053100,1.2633,1.2634,1.2633,1.2634
USDCHF,20040402,053200,1.2634,1.2634,1.2633,1.2633
USDCHF,20040402,053300,1.2633,1.2633,1.2633,1.2633
USDCHF,20040402,053400,1.2634,1.2634,1.2634,1.2634
USDCHF,20040402,053500,1.2634,1.2634,1.2634,1.2634
USDCHF,20040402,053600,1.2634,1.2635,1.2634,1.2635
USDCHF,20040402,053700,1.2635,1.2636,1.2633,1.2633
USDCHF,20040402,053800,1.2634,1.2634,1.2634,1.2634
USDCHF,20040402,053900,1.2634,1.2634,1.2633,1.2633
USDCHF,20040402,054100,1.2633,1.2635,1.2633,1.2635
USDCHF,20040402,054200,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,054300,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,054400,1.2634,1.2634,1.2633,1.2633
USDCHF,20040402,054500,1.2633,1.2633,1.2631,1.2631
USDCHF,20040402,054600,1.2631,1.2631,1.2631,1.2631
USDCHF,20040402,054700,1.2631,1.2631,1.2631,1.2631
USDCHF,20040402,054800,1.2631,1.2631,1.2631,1.2631
USDCHF,20040402,054900,1.2632,1.2632,1.2632,1.2632
USDCHF,20040402,055000,1.2632,1.2632,1.2632,1.2632
USDCHF,20040402,055100,1.2632,1.2632,1.2632,1.2632
USDCHF,20040402,055200,1.2632,1.2632,1.2632,1.2632
USDCHF,20040402,055300,1.2631,1.2631,1.2630,1.2630
USDCHF,20040402,055400,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,055500,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,055600,1.2630,1.2631,1.2630,1.2630
USDCHF,20040402,055700,1.2631,1.2631,1.2630,1.2631
USDCHF,20040402,055800,1.2631,1.2631,1.2631,1.2631
USDCHF,20040402,055900,1.2631,1.2631,1.2630,1.2630
USDCHF,20040402,060000,1.2631,1.2631,1.2630,1.2631
USDCHF,20040402,060100,1.2631,1.2631,1.2631,1.2631
USDCHF,20040402,060200,1.2631,1.2631,1.2631,1.2631
USDCHF,20040402,060300,1.2631,1.2631,1.2631,1.2631
USDCHF,20040402,060400,1.2631,1.2631,1.2631,1.2631
USDCHF,20040402,060500,1.2631,1.2631,1.2630,1.2630
USDCHF,20040402,060600,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,060700,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,060800,1.2629,1.2630,1.2629,1.2629
USDCHF,20040402,060900,1.2629,1.2629,1.2628,1.2628
USDCHF,20040402,061000,1.2629,1.2630,1.2629,1.2630
USDCHF,20040402,061100,1.2631,1.2631,1.2630,1.2630
USDCHF,20040402,061200,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,061300,1.2631,1.2631,1.2630,1.2630
USDCHF,20040402,061400,1.2631,1.2631,1.2631,1.2631
USDCHF,20040402,061500,1.2631,1.2631,1.2630,1.2630
USDCHF,20040402,061600,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,061700,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,061800,1.2630,1.2630,1.2629,1.2629
USDCHF,20040402,061900,1.2628,1.2629,1.2628,1.2628
USDCHF,20040402,062000,1.2629,1.2629,1.2628,1.2628
USDCHF,20040402,062100,1.2628,1.2628,1.2628,1.2628
USDCHF,20040402,062200,1.2629,1.2629,1.2629,1.2629
USDCHF,20040402,062300,1.2629,1.2629,1.2629,1.2629
USDCHF,20040402,062400,1.2629,1.2629,1.2629,1.2629
USDCHF,20040402,062500,1.2629,1.2629,1.2629,1.2629
USDCHF,20040402,062600,1.2629,1.2629,1.2629,1.2629
USDCHF,20040402,062700,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,062800,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,062900,1.2629,1.2629,1.2627,1.2627
USDCHF,20040402,063000,1.2626,1.2626,1.2626,1.2626
USDCHF,20040402,063100,1.2627,1.2627,1.2627,1.2627
USDCHF,20040402,063200,1.2627,1.2627,1.2627,1.2627
USDCHF,20040402,063300,1.2627,1.2628,1.2627,1.2628
USDCHF,20040402,063400,1.2628,1.2629,1.2628,1.2629
USDCHF,20040402,063500,1.2629,1.2629,1.2629,1.2629
USDCHF,20040402,063600,1.2630,1.2631,1.2630,1.2630
USDCHF,20040402,063700,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,063800,1.2629,1.2629,1.2629,1.2629
USDCHF,20040402,063900,1.2628,1.2628,1.2628,1.2628
USDCHF,20040402,064000,1.2628,1.2628,1.2628,1.2628
USDCHF,20040402,064100,1.2628,1.2628,1.2628,1.2628
USDCHF,20040402,064200,1.2628,1.2628,1.2628,1.2628
USDCHF,20040402,064300,1.2628,1.2628,1.2628,1.2628
USDCHF,20040402,064400,1.2628,1.2628,1.2628,1.2628
USDCHF,20040402,064500,1.2628,1.2628,1.2628,1.2628
USDCHF,20040402,064600,1.2628,1.2628,1.2628,1.2628
USDCHF,20040402,064700,1.2627,1.2627,1.2627,1.2627
USDCHF,20040402,064800,1.2627,1.2627,1.2626,1.2627
USDCHF,20040402,064900,1.2627,1.2627,1.2627,1.2627
USDCHF,20040402,065000,1.2627,1.2627,1.2626,1.2626
USDCHF,20040402,065100,1.2627,1.2627,1.2626,1.2626
USDCHF,20040402,065200,1.2626,1.2628,1.2626,1.2628
USDCHF,20040402,065300,1.2628,1.2629,1.2628,1.2629
USDCHF,20040402,065400,1.2629,1.2630,1.2629,1.2630
USDCHF,20040402,065600,1.2630,1.2630,1.2630,1.2630
USDCHF,20040402,065700,1.2630,1.2631,1.2630,1.2631
USDCHF,20040402,065800,1.2632,1.2632,1.2632,1.2632
USDCHF,20040402,065900,1.2632,1.2632,1.2632,1.2632
USDCHF,20040402,070000,1.2632,1.2632,1.2632,1.2632
USDCHF,20040402,070100,1.2632,1.2632,1.2632,1.2632
USDCHF,20040402,070200,1.2632,1.2633,1.2632,1.2633
USDCHF,20040402,070400,1.2633,1.2635,1.2633,1.2635
USDCHF,20040402,070500,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,070600,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,070700,1.2636,1.2636,1.2635,1.2635
USDCHF,20040402,070800,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,070900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,071000,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,071100,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,071200,1.2636,1.2638,1.2636,1.2638
USDCHF,20040402,071300,1.2638,1.2639,1.2638,1.2639
USDCHF,20040402,071400,1.2640,1.2640,1.2640,1.2640
USDCHF,20040402,071500,1.2640,1.2640,1.2640,1.2640
USDCHF,20040402,071600,1.2640,1.2640,1.2640,1.2640
USDCHF,20040402,071700,1.2640,1.2640,1.2640,1.2640
USDCHF,20040402,071800,1.2641,1.2642,1.2641,1.2642
USDCHF,20040402,071900,1.2643,1.2643,1.2643,1.2643
USDCHF,20040402,072000,1.2643,1.2643,1.2643,1.2643
USDCHF,20040402,072100,1.2644,1.2644,1.2643,1.2643
USDCHF,20040402,072200,1.2643,1.2643,1.2642,1.2642
USDCHF,20040402,072300,1.2641,1.2641,1.2640,1.2640
USDCHF,20040402,072400,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,072500,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,072600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,072700,1.2640,1.2640,1.2640,1.2640
USDCHF,20040402,072800,1.2640,1.2640,1.2640,1.2640
USDCHF,20040402,072900,1.2640,1.2640,1.2639,1.2639
USDCHF,20040402,073000,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,073100,1.2640,1.2640,1.2639,1.2639
USDCHF,20040402,073200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,073300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,073400,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,073500,1.2640,1.2640,1.2639,1.2640
USDCHF,20040402,073600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,073700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,073800,1.2639,1.2639,1.2639,1.2639
USDCHF,20040402,073900,1.2639,1.2639,1.2638,1.2638
USDCHF,20040402,074000,1.2637,1.2637,1.2636,1.2636
USDCHF,20040402,074100,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,074200,1.2634,1.2635,1.2634,1.2634
USDCHF,20040402,074300,1.2634,1.2634,1.2634,1.2634
USDCHF,20040402,074400,1.2634,1.2634,1.2634,1.2634
USDCHF,20040402,074500,1.2635,1.2638,1.2635,1.2638
USDCHF,20040402,074600,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,074700,1.2638,1.2638,1.2638,1.2638
USDCHF,20040402,074800,1.2637,1.2637,1.2637,1.2637
USDCHF,20040402,074900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,075000,1.2635,1.2635,1.2634,1.2635
USDCHF,20040402,075100,1.2634,1.2635,1.2634,1.2635
USDCHF,20040402,075200,1.2636,1.2637,1.2636,1.2637
USDCHF,20040402,075300,1.2636,1.2636,1.2635,1.2635
USDCHF,20040402,075400,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,075500,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,075600,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,075700,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,075800,1.2635,1.2635,1.2635,1.2635
USDCHF,20040402,075900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040402,080000,1.2636,1.2636,1.2635,1.2635
USDCHF,20040402,080100,1.2635,1.2636,1.2635,1.2636
USDCHF,20040402,080200,1.2635,1.2638,1.2635,1.2638
USDCHF,20040402,080300,1.2637,1.2639,1.2637,1.2639
USDCHF,20040402,080400,1.2638,1.2638,1.2637,1.2638
USDCHF,20040402,080500,1.2639,1.2642,1.2639,1.2642
USDCHF,20040402,080600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,080700,1.2643,1.2647,1.2643,1.2645
USDCHF,20040402,080800,1.2644,1.2645,1.2643,1.2644
USDCHF,20040402,080900,1.2642,1.2643,1.2642,1.2642
USDCHF,20040402,081000,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,081100,1.2641,1.2641,1.2639,1.2639
USDCHF,20040402,081200,1.2638,1.2641,1.2638,1.2641
USDCHF,20040402,081300,1.2640,1.2641,1.2639,1.2639
USDCHF,20040402,081400,1.2639,1.2640,1.2639,1.2639
USDCHF,20040402,081500,1.2640,1.2641,1.2640,1.2641
USDCHF,20040402,081600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,081700,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,081800,1.2641,1.2642,1.2641,1.2642
USDCHF,20040402,081900,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,082000,1.2643,1.2644,1.2642,1.2644
USDCHF,20040402,082100,1.2645,1.2645,1.2644,1.2644
USDCHF,20040402,082200,1.2642,1.2644,1.2642,1.2644
USDCHF,20040402,082300,1.2643,1.2644,1.2642,1.2642
USDCHF,20040402,082400,1.2642,1.2642,1.2642,1.2642
USDCHF,20040402,082500,1.2641,1.2641,1.2641,1.2641
USDCHF,20040402,082600,1.2641,1.2643,1.2641,1.2642
USDCHF,20040402,082700,1.2643,1.2646,1.2642,1.2646
USDCHF,20040402,082800,1.2647,1.2649,1.2647,1.2649
USDCHF,20040402,082900,1.2650,1.2651,1.2648,1.2648
USDCHF,20040402,083000,1.2649,1.2649,1.2648,1.2648
USDCHF,20040402,083100,1.2647,1.2647,1.2646,1.2647
USDCHF,20040402,083200,1.2648,1.2653,1.2648,1.2652
USDCHF,20040402,083300,1.2653,1.2656,1.2653,1.2656
USDCHF,20040402,083400,1.2655,1.2656,1.2653,1.2653
USDCHF,20040402,083500,1.2652,1.2653,1.2651,1.2651
USDCHF,20040402,083600,1.2651,1.2651,1.2651,1.2651
USDCHF,20040402,083700,1.2652,1.2653,1.2649,1.2650
USDCHF,20040402,083800,1.2651,1.2653,1.2650,1.2653
USDCHF,20040402,083900,1.2654,1.2656,1.2654,1.2656
USDCHF,20040402,084000,1.2655,1.2655,1.2654,1.2655
USDCHF,20040402,084100,1.2654,1.2654,1.2653,1.2654
USDCHF,20040402,084200,1.2653,1.2660,1.2653,1.2660
USDCHF,20040402,084300,1.2661,1.2663,1.2659,1.2659
USDCHF,20040402,084400,1.2658,1.2659,1.2658,1.2659
USDCHF,20040402,084500,1.2660,1.2661,1.2660,1.2661
USDCHF,20040402,084600,1.2662,1.2667,1.2662,1.2667
USDCHF,20040402,084700,1.2666,1.2666,1.2666,1.2666
USDCHF,20040402,084800,1.2665,1.2667,1.2665,1.2666
USDCHF,20040402,084900,1.2667,1.2668,1.2666,1.2667
USDCHF,20040402,085000,1.2668,1.2669,1.2666,1.2668
USDCHF,20040402,085100,1.2669,1.2671,1.2669,1.2671
USDCHF,20040402,085200,1.2672,1.2672,1.2670,1.2670
USDCHF,20040402,085300,1.2671,1.2671,1.2668,1.2668
USDCHF,20040402,085400,1.2667,1.2669,1.2664,1.2665
USDCHF,20040402,085500,1.2666,1.2669,1.2666,1.2669
USDCHF,20040402,085600,1.2668,1.2668,1.2667,1.2667
USDCHF,20040402,085700,1.2667,1.2667,1.2666,1.2667
USDCHF,20040402,085800,1.2666,1.2666,1.2665,1.2665
USDCHF,20040402,085900,1.2664,1.2664,1.2661,1.2662
USDCHF,20040402,090000,1.2663,1.2665,1.2663,1.2665
USDCHF,20040402,090100,1.2666,1.2667,1.2666,1.2667
USDCHF,20040402,090200,1.2668,1.2679,1.2668,1.2679
USDCHF,20040402,090300,1.2680,1.2681,1.2679,1.2679
USDCHF,20040402,090400,1.2678,1.2678,1.2677,1.2677
USDCHF,20040402,090500,1.2676,1.2678,1.2676,1.2676
USDCHF,20040402,090600,1.2675,1.2675,1.2671,1.2671
USDCHF,20040402,090700,1.2672,1.2672,1.2671,1.2671
USDCHF,20040402,090800,1.2669,1.2671,1.2669,1.2671
USDCHF,20040402,090900,1.2672,1.2672,1.2670,1.2670
USDCHF,20040402,091000,1.2669,1.2670,1.2669,1.2670
USDCHF,20040402,091100,1.2670,1.2672,1.2669,1.2672
USDCHF,20040402,091200,1.2671,1.2671,1.2671,1.2671
USDCHF,20040402,091300,1.2672,1.2672,1.2671,1.2672
USDCHF,20040402,091400,1.2671,1.2671,1.2667,1.2668
USDCHF,20040402,091500,1.2669,1.2669,1.2667,1.2667
USDCHF,20040402,091600,1.2666,1.2666,1.2664,1.2664
USDCHF,20040402,091700,1.2663,1.2665,1.2663,1.2665
USDCHF,20040402,091800,1.2664,1.2664,1.2663,1.2664
USDCHF,20040402,091900,1.2663,1.2664,1.2663,1.2663
USDCHF,20040402,092000,1.2664,1.2664,1.2664,1.2664
USDCHF,20040402,092100,1.2663,1.2666,1.2663,1.2666
USDCHF,20040402,092200,1.2667,1.2670,1.2667,1.2670
USDCHF,20040402,092300,1.2669,1.2669,1.2669,1.2669
USDCHF,20040402,092400,1.2668,1.2668,1.2665,1.2665
USDCHF,20040402,092500,1.2667,1.2668,1.2667,1.2668
USDCHF,20040402,092600,1.2669,1.2671,1.2669,1.2671
USDCHF,20040402,092700,1.2670,1.2670,1.2665,1.2665
USDCHF,20040402,092800,1.2664,1.2665,1.2664,1.2664
USDCHF,20040402,092900,1.2665,1.2668,1.2665,1.2668
USDCHF,20040402,093000,1.2669,1.2670,1.2666,1.2667
USDCHF,20040402,093100,1.2666,1.2669,1.2666,1.2669
USDCHF,20040402,093200,1.2668,1.2671,1.2668,1.2671
USDCHF,20040402,093300,1.2672,1.2672,1.2670,1.2670
USDCHF,20040402,093400,1.2671,1.2671,1.2668,1.2668
USDCHF,20040402,093500,1.2667,1.2669,1.2667,1.2669
USDCHF,20040402,093600,1.2670,1.2670,1.2670,1.2670
USDCHF,20040402,093700,1.2670,1.2675,1.2668,1.2675
USDCHF,20040402,093800,1.2674,1.2675,1.2674,1.2674
USDCHF,20040402,093900,1.2675,1.2675,1.2674,1.2675
USDCHF,20040402,094000,1.2675,1.2675,1.2674,1.2674
USDCHF,20040402,094100,1.2674,1.2674,1.2674,1.2674
USDCHF,20040402,094200,1.2673,1.2673,1.2673,1.2673
USDCHF,20040402,094300,1.2674,1.2675,1.2674,1.2675
USDCHF,20040402,094400,1.2674,1.2675,1.2674,1.2675
USDCHF,20040402,094500,1.2676,1.2676,1.2675,1.2676
USDCHF,20040402,094600,1.2676,1.2676,1.2675,1.2675
USDCHF,20040402,094700,1.2674,1.2677,1.2674,1.2677
USDCHF,20040402,094800,1.2677,1.2677,1.2677,1.2677
USDCHF,20040402,094900,1.2676,1.2676,1.2674,1.2676
USDCHF,20040402,095000,1.2677,1.2678,1.2677,1.2678
USDCHF,20040402,095100,1.2677,1.2677,1.2676,1.2676
USDCHF,20040402,095200,1.2675,1.2676,1.2675,1.2675
USDCHF,20040402,095300,1.2676,1.2677,1.2676,1.2677
USDCHF,20040402,095400,1.2676,1.2676,1.2676,1.2676
USDCHF,20040402,095500,1.2676,1.2676,1.2676,1.2676
USDCHF,20040402,095600,1.2677,1.2677,1.2676,1.2676
USDCHF,20040402,095700,1.2675,1.2677,1.2675,1.2677
USDCHF,20040402,095800,1.2676,1.2676,1.2675,1.2675
USDCHF,20040402,095900,1.2675,1.2675,1.2674,1.2674
USDCHF,20040402,100000,1.2675,1.2676,1.2675,1.2675
USDCHF,20040402,100100,1.2676,1.2677,1.2675,1.2677
USDCHF,20040402,100300,1.2677,1.2677,1.2676,1.2676
USDCHF,20040402,100400,1.2677,1.2677,1.2676,1.2676
USDCHF,20040402,100500,1.2676,1.2676,1.2675,1.2676
USDCHF,20040402,100600,1.2675,1.2676,1.2675,1.2676
USDCHF,20040402,100700,1.2675,1.2675,1.2675,1.2675
USDCHF,20040402,100800,1.2674,1.2674,1.2674,1.2674
USDCHF,20040402,100900,1.2675,1.2675,1.2675,1.2675
USDCHF,20040402,101000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040402,101100,1.2673,1.2673,1.2672,1.2672
USDCHF,20040402,101200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040402,101300,1.2672,1.2672,1.2672,1.2672
USDCHF,20040402,101400,1.2673,1.2674,1.2672,1.2672
USDCHF,20040402,101500,1.2672,1.2672,1.2672,1.2672
USDCHF,20040402,101600,1.2673,1.2673,1.2672,1.2672
USDCHF,20040402,101700,1.2672,1.2672,1.2672,1.2672
USDCHF,20040402,101800,1.2672,1.2672,1.2671,1.2671
USDCHF,20040402,101900,1.2670,1.2671,1.2669,1.2671
USDCHF,20040402,102000,1.2672,1.2672,1.2671,1.2671
USDCHF,20040402,102100,1.2672,1.2672,1.2671,1.2672
USDCHF,20040402,102200,1.2671,1.2672,1.2671,1.2672
USDCHF,20040402,102300,1.2672,1.2673,1.2672,1.2672
USDCHF,20040402,102400,1.2673,1.2674,1.2673,1.2673
USDCHF,20040402,102500,1.2674,1.2675,1.2673,1.2675
USDCHF,20040402,102600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040402,102700,1.2674,1.2675,1.2674,1.2674
USDCHF,20040402,102800,1.2675,1.2675,1.2675,1.2675
USDCHF,20040402,102900,1.2676,1.2676,1.2676,1.2676
USDCHF,20040402,103000,1.2675,1.2675,1.2672,1.2673
USDCHF,20040402,103100,1.2674,1.2674,1.2672,1.2673
USDCHF,20040402,103200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040402,103300,1.2672,1.2672,1.2671,1.2672
USDCHF,20040402,103400,1.2671,1.2672,1.2671,1.2671
USDCHF,20040402,103600,1.2671,1.2671,1.2670,1.2670
USDCHF,20040402,103700,1.2669,1.2670,1.2668,1.2668
USDCHF,20040402,103800,1.2669,1.2669,1.2668,1.2668
USDCHF,20040402,103900,1.2667,1.2667,1.2667,1.2667
USDCHF,20040402,104000,1.2667,1.2670,1.2666,1.2670
USDCHF,20040402,104100,1.2671,1.2672,1.2671,1.2672
USDCHF,20040402,104200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040402,104300,1.2671,1.2672,1.2671,1.2672
USDCHF,20040402,104400,1.2672,1.2673,1.2672,1.2673
USDCHF,20040402,104500,1.2674,1.2674,1.2673,1.2674
USDCHF,20040402,105000,1.2678,1.2678,1.2677,1.2677
USDCHF,20040402,105100,1.2676,1.2677,1.2676,1.2677
USDCHF,20040402,105200,1.2676,1.2678,1.2676,1.2677
USDCHF,20040402,105300,1.2676,1.2677,1.2676,1.2677
USDCHF,20040402,105400,1.2676,1.2678,1.2676,1.2678
USDCHF,20040402,105500,1.2677,1.2678,1.2677,1.2678
USDCHF,20040402,105600,1.2678,1.2678,1.2678,1.2678
USDCHF,20040402,105700,1.2677,1.2678,1.2677,1.2678
USDCHF,20040402,105800,1.2678,1.2678,1.2677,1.2678
USDCHF,20040402,105900,1.2677,1.2678,1.2677,1.2677
USDCHF,20040402,110000,1.2677,1.2677,1.2677,1.2677
USDCHF,20040402,110100,1.2678,1.2678,1.2677,1.2677
USDCHF,20040402,110200,1.2676,1.2677,1.2676,1.2677
USDCHF,20040402,110300,1.2677,1.2677,1.2677,1.2677
USDCHF,20040402,110400,1.2678,1.2678,1.2676,1.2677
USDCHF,20040402,110500,1.2676,1.2676,1.2674,1.2674
USDCHF,20040402,110600,1.2674,1.2674,1.2674,1.2674
USDCHF,20040402,110700,1.2675,1.2676,1.2675,1.2675
USDCHF,20040402,110800,1.2676,1.2678,1.2676,1.2678
USDCHF,20040402,110900,1.2679,1.2679,1.2675,1.2677
USDCHF,20040402,111000,1.2678,1.2679,1.2677,1.2677
USDCHF,20040402,111100,1.2678,1.2678,1.2677,1.2677
USDCHF,20040402,111200,1.2676,1.2676,1.2676,1.2676
USDCHF,20040402,111300,1.2677,1.2678,1.2677,1.2677
USDCHF,20040402,111400,1.2676,1.2676,1.2674,1.2674
USDCHF,20040402,111500,1.2673,1.2673,1.2672,1.2672
USDCHF,20040402,111600,1.2673,1.2673,1.2673,1.2673
USDCHF,20040402,111700,1.2673,1.2673,1.2673,1.2673
USDCHF,20040402,111800,1.2673,1.2674,1.2673,1.2674
USDCHF,20040402,111900,1.2673,1.2674,1.2673,1.2674
USDCHF,20040402,112000,1.2675,1.2675,1.2674,1.2675
USDCHF,20040402,112100,1.2674,1.2676,1.2674,1.2676
USDCHF,20040402,112200,1.2677,1.2677,1.2676,1.2676
USDCHF,20040402,112300,1.2677,1.2678,1.2677,1.2677
USDCHF,20040402,112400,1.2678,1.2678,1.2678,1.2678
USDCHF,20040402,112500,1.2678,1.2678,1.2678,1.2678
USDCHF,20040402,112600,1.2678,1.2678,1.2677,1.2677
USDCHF,20040402,112700,1.2678,1.2678,1.2677,1.2678
USDCHF,20040402,112800,1.2677,1.2678,1.2677,1.2677
USDCHF,20040402,112900,1.2678,1.2678,1.2677,1.2678
USDCHF,20040402,113000,1.2678,1.2678,1.2676,1.2677
USDCHF,20040402,113100,1.2678,1.2678,1.2678,1.2678
USDCHF,20040402,113200,1.2677,1.2678,1.2677,1.2678
USDCHF,20040402,113300,1.2679,1.2681,1.2679,1.2681
USDCHF,20040402,113400,1.2680,1.2680,1.2679,1.2679
USDCHF,20040402,113500,1.2680,1.2682,1.2680,1.2681
USDCHF,20040402,113600,1.2680,1.2681,1.2680,1.2681
USDCHF,20040402,113700,1.2681,1.2684,1.2681,1.2684
USDCHF,20040402,113800,1.2685,1.2686,1.2685,1.2685
USDCHF,20040402,113900,1.2684,1.2684,1.2682,1.2682
USDCHF,20040402,114000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040402,114100,1.2683,1.2683,1.2679,1.2679
USDCHF,20040402,114200,1.2678,1.2680,1.2677,1.2680
USDCHF,20040402,114300,1.2681,1.2684,1.2681,1.2684
USDCHF,20040402,114400,1.2685,1.2685,1.2681,1.2681
USDCHF,20040402,114500,1.2682,1.2682,1.2681,1.2681
USDCHF,20040402,114600,1.2682,1.2683,1.2682,1.2683
USDCHF,20040402,114700,1.2684,1.2687,1.2684,1.2686
USDCHF,20040402,114800,1.2687,1.2691,1.2687,1.2689
USDCHF,20040402,114900,1.2688,1.2690,1.2688,1.2689
USDCHF,20040402,115000,1.2690,1.2690,1.2688,1.2689
USDCHF,20040402,115100,1.2688,1.2688,1.2686,1.2686
USDCHF,20040402,115200,1.2685,1.2689,1.2685,1.2689
USDCHF,20040402,115300,1.2690,1.2691,1.2690,1.2691
USDCHF,20040402,115400,1.2692,1.2698,1.2692,1.2697
USDCHF,20040402,115500,1.2696,1.2697,1.2695,1.2695
USDCHF,20040402,115600,1.2696,1.2699,1.2696,1.2697
USDCHF,20040402,115700,1.2696,1.2696,1.2695,1.2695
USDCHF,20040402,115800,1.2694,1.2694,1.2693,1.2693
USDCHF,20040402,115900,1.2694,1.2695,1.2691,1.2691
USDCHF,20040402,120000,1.2692,1.2693,1.2691,1.2693
USDCHF,20040402,120100,1.2694,1.2696,1.2693,1.2693
USDCHF,20040402,120200,1.2692,1.2692,1.2692,1.2692
USDCHF,20040402,120300,1.2692,1.2693,1.2692,1.2692
USDCHF,20040402,120400,1.2691,1.2691,1.2691,1.2691
USDCHF,20040402,120500,1.2691,1.2691,1.2688,1.2689
USDCHF,20040402,120600,1.2690,1.2690,1.2687,1.2688
USDCHF,20040402,120700,1.2689,1.2690,1.2688,1.2689
USDCHF,20040402,120800,1.2691,1.2695,1.2691,1.2695
USDCHF,20040402,120900,1.2694,1.2695,1.2694,1.2694
USDCHF,20040402,121000,1.2693,1.2694,1.2693,1.2694
USDCHF,20040402,121100,1.2695,1.2700,1.2695,1.2700
USDCHF,20040402,121200,1.2699,1.2699,1.2699,1.2699
USDCHF,20040402,121300,1.2699,1.2699,1.2697,1.2697
USDCHF,20040402,121400,1.2696,1.2698,1.2695,1.2697
USDCHF,20040402,121500,1.2698,1.2699,1.2698,1.2698
USDCHF,20040402,121600,1.2697,1.2697,1.2694,1.2694
USDCHF,20040402,121700,1.2693,1.2696,1.2693,1.2695
USDCHF,20040402,121800,1.2696,1.2698,1.2695,1.2698
USDCHF,20040402,121900,1.2699,1.2700,1.2697,1.2697
USDCHF,20040402,122000,1.2696,1.2696,1.2695,1.2695
USDCHF,20040402,122100,1.2695,1.2696,1.2695,1.2696
USDCHF,20040402,122200,1.2697,1.2699,1.2697,1.2699
USDCHF,20040402,122300,1.2698,1.2700,1.2698,1.2700
USDCHF,20040402,122400,1.2701,1.2708,1.2701,1.2707
USDCHF,20040402,122500,1.2706,1.2706,1.2698,1.2698
USDCHF,20040402,122600,1.2697,1.2698,1.2697,1.2697
USDCHF,20040402,122700,1.2696,1.2696,1.2693,1.2693
USDCHF,20040402,122800,1.2694,1.2695,1.2694,1.2694
USDCHF,20040402,122900,1.2693,1.2696,1.2693,1.2696
USDCHF,20040402,123000,1.2696,1.2697,1.2696,1.2697
USDCHF,20040402,123100,1.2696,1.2696,1.2695,1.2695
USDCHF,20040402,123200,1.2694,1.2694,1.2693,1.2693
USDCHF,20040402,123300,1.2694,1.2696,1.2693,1.2696
USDCHF,20040402,123400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040402,123500,1.2696,1.2697,1.2695,1.2697
USDCHF,20040402,123600,1.2698,1.2701,1.2698,1.2701
USDCHF,20040402,123700,1.2700,1.2703,1.2700,1.2703
USDCHF,20040402,123800,1.2702,1.2702,1.2701,1.2701
USDCHF,20040402,123900,1.2700,1.2701,1.2700,1.2700
USDCHF,20040402,124000,1.2701,1.2701,1.2700,1.2700
USDCHF,20040402,124100,1.2699,1.2699,1.2698,1.2698
USDCHF,20040402,124200,1.2698,1.2698,1.2697,1.2697
USDCHF,20040402,124300,1.2698,1.2698,1.2698,1.2698
USDCHF,20040402,124400,1.2699,1.2699,1.2698,1.2698
USDCHF,20040402,124500,1.2699,1.2699,1.2699,1.2699
USDCHF,20040402,124600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040402,124700,1.2699,1.2699,1.2698,1.2698
USDCHF,20040402,124800,1.2699,1.2699,1.2698,1.2699
USDCHF,20040402,124900,1.2698,1.2698,1.2697,1.2697
USDCHF,20040402,125000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040402,125100,1.2696,1.2699,1.2696,1.2697
USDCHF,20040402,125200,1.2696,1.2696,1.2695,1.2695
USDCHF,20040402,125300,1.2695,1.2695,1.2695,1.2695
USDCHF,20040402,125400,1.2696,1.2696,1.2696,1.2696
USDCHF,20040402,125500,1.2696,1.2696,1.2694,1.2695
USDCHF,20040402,125600,1.2696,1.2696,1.2695,1.2696
USDCHF,20040402,125700,1.2697,1.2697,1.2696,1.2697
USDCHF,20040402,125800,1.2697,1.2698,1.2697,1.2697
USDCHF,20040402,125900,1.2698,1.2698,1.2697,1.2697
USDCHF,20040402,130000,1.2696,1.2696,1.2696,1.2696
USDCHF,20040402,130100,1.2696,1.2696,1.2695,1.2695
USDCHF,20040402,130200,1.2694,1.2694,1.2694,1.2694
USDCHF,20040402,130300,1.2694,1.2695,1.2694,1.2695
USDCHF,20040402,130400,1.2696,1.2696,1.2695,1.2695
USDCHF,20040402,130500,1.2696,1.2696,1.2695,1.2695
USDCHF,20040402,130600,1.2696,1.2696,1.2695,1.2695
USDCHF,20040402,130700,1.2696,1.2696,1.2695,1.2696
USDCHF,20040402,130800,1.2697,1.2698,1.2696,1.2698
USDCHF,20040402,130900,1.2697,1.2698,1.2697,1.2697
USDCHF,20040402,131000,1.2698,1.2699,1.2698,1.2698
USDCHF,20040402,131100,1.2698,1.2698,1.2698,1.2698
USDCHF,20040402,131200,1.2698,1.2698,1.2697,1.2697
USDCHF,20040402,131300,1.2696,1.2696,1.2695,1.2695
USDCHF,20040402,131400,1.2695,1.2695,1.2694,1.2695
USDCHF,20040402,131500,1.2694,1.2694,1.2693,1.2693
USDCHF,20040402,131600,1.2693,1.2694,1.2693,1.2693
USDCHF,20040402,131700,1.2694,1.2695,1.2694,1.2695
USDCHF,20040402,131800,1.2696,1.2698,1.2696,1.2698
USDCHF,20040402,131900,1.2697,1.2697,1.2697,1.2697
USDCHF,20040402,132000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040402,132100,1.2697,1.2697,1.2696,1.2696
USDCHF,20040402,132200,1.2697,1.2697,1.2696,1.2697
USDCHF,20040402,132300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040402,132400,1.2696,1.2696,1.2695,1.2695
USDCHF,20040402,132500,1.2695,1.2696,1.2695,1.2696
USDCHF,20040402,132600,1.2695,1.2697,1.2695,1.2697
USDCHF,20040402,132700,1.2696,1.2697,1.2695,1.2695
USDCHF,20040402,132800,1.2694,1.2696,1.2694,1.2696
USDCHF,20040402,132900,1.2697,1.2698,1.2696,1.2698
USDCHF,20040402,133000,1.2699,1.2699,1.2698,1.2698
USDCHF,20040402,133100,1.2699,1.2705,1.2699,1.2705
USDCHF,20040402,133200,1.2706,1.2707,1.2705,1.2705
USDCHF,20040402,133300,1.2704,1.2705,1.2704,1.2704
USDCHF,20040402,133400,1.2704,1.2705,1.2704,1.2705
USDCHF,20040402,133500,1.2704,1.2706,1.2704,1.2706
USDCHF,20040402,133600,1.2705,1.2717,1.2705,1.2717
USDCHF,20040402,133700,1.2718,1.2720,1.2718,1.2718
USDCHF,20040402,133800,1.2718,1.2718,1.2716,1.2716
USDCHF,20040402,133900,1.2715,1.2715,1.2709,1.2709
USDCHF,20040402,134000,1.2708,1.2708,1.2704,1.2704
USDCHF,20040402,134100,1.2703,1.2707,1.2703,1.2707
USDCHF,20040402,134200,1.2706,1.2707,1.2705,1.2705
USDCHF,20040402,134300,1.2706,1.2707,1.2706,1.2707
USDCHF,20040402,134400,1.2708,1.2708,1.2707,1.2707
USDCHF,20040402,134500,1.2706,1.2707,1.2706,1.2707
USDCHF,20040402,134600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040402,134700,1.2707,1.2708,1.2707,1.2707
USDCHF,20040402,134800,1.2706,1.2708,1.2706,1.2707
USDCHF,20040402,134900,1.2708,1.2711,1.2707,1.2711
USDCHF,20040402,135000,1.2710,1.2710,1.2709,1.2710
USDCHF,20040402,135100,1.2709,1.2711,1.2709,1.2711
USDCHF,20040402,135200,1.2710,1.2711,1.2710,1.2711
USDCHF,20040402,135300,1.2713,1.2713,1.2711,1.2711
USDCHF,20040402,135400,1.2712,1.2712,1.2707,1.2707
USDCHF,20040402,135500,1.2708,1.2708,1.2705,1.2705
USDCHF,20040402,135600,1.2704,1.2705,1.2704,1.2704
USDCHF,20040402,135700,1.2703,1.2704,1.2702,1.2702
USDCHF,20040402,135800,1.2701,1.2702,1.2700,1.2700
USDCHF,20040402,135900,1.2700,1.2700,1.2698,1.2698
USDCHF,20040402,140000,1.2697,1.2698,1.2695,1.2695
USDCHF,20040402,140100,1.2696,1.2697,1.2695,1.2695
USDCHF,20040402,140200,1.2696,1.2696,1.2695,1.2695
USDCHF,20040402,140300,1.2696,1.2699,1.2696,1.2699
USDCHF,20040402,140400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040402,140500,1.2699,1.2699,1.2697,1.2697
USDCHF,20040402,140600,1.2696,1.2697,1.2695,1.2696
USDCHF,20040402,140700,1.2695,1.2695,1.2694,1.2694
USDCHF,20040402,140800,1.2695,1.2695,1.2695,1.2695
USDCHF,20040402,140900,1.2693,1.2695,1.2693,1.2695
USDCHF,20040402,141000,1.2696,1.2696,1.2696,1.2696
USDCHF,20040402,141100,1.2695,1.2696,1.2695,1.2695
USDCHF,20040402,141200,1.2694,1.2694,1.2693,1.2693
USDCHF,20040402,141300,1.2692,1.2692,1.2691,1.2691
USDCHF,20040402,141400,1.2692,1.2693,1.2692,1.2693
USDCHF,20040402,141500,1.2692,1.2693,1.2692,1.2693
USDCHF,20040402,141600,1.2692,1.2693,1.2692,1.2693
USDCHF,20040402,141700,1.2693,1.2695,1.2693,1.2695
USDCHF,20040402,141800,1.2694,1.2694,1.2693,1.2693
USDCHF,20040402,141900,1.2693,1.2693,1.2692,1.2693
USDCHF,20040402,142000,1.2693,1.2693,1.2693,1.2693
USDCHF,20040402,142100,1.2693,1.2693,1.2691,1.2692
USDCHF,20040402,142200,1.2691,1.2691,1.2690,1.2690
USDCHF,20040402,142300,1.2690,1.2690,1.2690,1.2690
USDCHF,20040402,142400,1.2691,1.2693,1.2691,1.2693
USDCHF,20040402,142500,1.2693,1.2693,1.2693,1.2693
USDCHF,20040402,142600,1.2693,1.2693,1.2693,1.2693
USDCHF,20040402,142700,1.2692,1.2692,1.2682,1.2682
USDCHF,20040402,142800,1.2681,1.2681,1.2672,1.2675
USDCHF,20040402,142900,1.2676,1.2681,1.2676,1.2681
USDCHF,20040402,143000,1.2680,1.2683,1.2680,1.2683
USDCHF,20040402,143100,1.2682,1.2682,1.2681,1.2682
USDCHF,20040402,143200,1.2683,1.2688,1.2683,1.2688
USDCHF,20040402,143300,1.2689,1.2691,1.2689,1.2691
USDCHF,20040402,143400,1.2689,1.2690,1.2685,1.2686
USDCHF,20040402,143500,1.2685,1.2685,1.2684,1.2684
USDCHF,20040402,143600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040402,143700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040402,143800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040402,143900,1.2685,1.2686,1.2685,1.2686
USDCHF,20040402,144000,1.2688,1.2688,1.2686,1.2686
USDCHF,20040402,144100,1.2687,1.2688,1.2687,1.2688
USDCHF,20040402,144200,1.2687,1.2687,1.2686,1.2687
USDCHF,20040402,144300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040402,144400,1.2689,1.2689,1.2688,1.2689
USDCHF,20040402,144500,1.2690,1.2690,1.2689,1.2689
USDCHF,20040402,144600,1.2688,1.2688,1.2686,1.2687
USDCHF,20040402,144700,1.2686,1.2688,1.2686,1.2688
USDCHF,20040402,144800,1.2689,1.2690,1.2688,1.2689
USDCHF,20040402,144900,1.2690,1.2690,1.2689,1.2689
USDCHF,20040402,145000,1.2688,1.2688,1.2687,1.2687
USDCHF,20040402,145100,1.2688,1.2688,1.2688,1.2688
USDCHF,20040402,145200,1.2689,1.2690,1.2689,1.2690
USDCHF,20040402,145300,1.2689,1.2692,1.2689,1.2692
USDCHF,20040402,145400,1.2693,1.2693,1.2691,1.2693
USDCHF,20040402,145500,1.2692,1.2692,1.2692,1.2692
USDCHF,20040402,145600,1.2691,1.2692,1.2689,1.2689
USDCHF,20040402,145700,1.2690,1.2691,1.2690,1.2691
USDCHF,20040402,145800,1.2690,1.2690,1.2689,1.2690
USDCHF,20040402,145900,1.2689,1.2689,1.2686,1.2686
USDCHF,20040402,150000,1.2685,1.2686,1.2685,1.2685
USDCHF,20040402,150100,1.2684,1.2684,1.2683,1.2683
USDCHF,20040402,150200,1.2684,1.2684,1.2683,1.2684
USDCHF,20040402,150300,1.2683,1.2683,1.2683,1.2683
USDCHF,20040402,150400,1.2684,1.2684,1.2683,1.2683
USDCHF,20040402,150500,1.2682,1.2683,1.2682,1.2682
USDCHF,20040402,150600,1.2683,1.2683,1.2683,1.2683
USDCHF,20040402,150700,1.2683,1.2683,1.2683,1.2683
USDCHF,20040402,150800,1.2684,1.2684,1.2683,1.2684
USDCHF,20040402,150900,1.2683,1.2683,1.2682,1.2683
USDCHF,20040402,151000,1.2682,1.2686,1.2682,1.2686
USDCHF,20040402,151100,1.2685,1.2685,1.2683,1.2683
USDCHF,20040402,151200,1.2684,1.2684,1.2683,1.2683
USDCHF,20040402,151300,1.2683,1.2686,1.2683,1.2686
USDCHF,20040402,151400,1.2687,1.2688,1.2687,1.2688
USDCHF,20040402,151500,1.2689,1.2689,1.2689,1.2689
USDCHF,20040402,151600,1.2688,1.2688,1.2686,1.2688
USDCHF,20040402,151700,1.2687,1.2687,1.2686,1.2686
USDCHF,20040402,151800,1.2687,1.2688,1.2686,1.2686
USDCHF,20040402,151900,1.2687,1.2687,1.2686,1.2686
USDCHF,20040402,152000,1.2686,1.2686,1.2686,1.2686
USDCHF,20040402,152100,1.2685,1.2687,1.2682,1.2687
USDCHF,20040402,152200,1.2688,1.2688,1.2686,1.2688
USDCHF,20040402,152300,1.2687,1.2688,1.2685,1.2685
USDCHF,20040402,152400,1.2686,1.2688,1.2686,1.2687
USDCHF,20040402,152500,1.2686,1.2686,1.2686,1.2686
USDCHF,20040402,152600,1.2686,1.2686,1.2681,1.2681
USDCHF,20040402,152700,1.2682,1.2683,1.2681,1.2682
USDCHF,20040402,152800,1.2681,1.2684,1.2681,1.2684
USDCHF,20040402,152900,1.2686,1.2730,1.2686,1.2723
USDCHF,20040402,153000,1.2722,1.2800,1.2718,1.2772
USDCHF,20040402,153100,1.2811,1.2843,1.2804,1.2829
USDCHF,20040402,153200,1.2836,1.2836,1.2793,1.2793
USDCHF,20040402,153300,1.2791,1.2815,1.2789,1.2802
USDCHF,20040402,153400,1.2803,1.2804,1.2798,1.2800
USDCHF,20040402,153500,1.2799,1.2799,1.2782,1.2783
USDCHF,20040402,153600,1.2784,1.2788,1.2777,1.2783
USDCHF,20040402,153700,1.2787,1.2795,1.2786,1.2795
USDCHF,20040402,153800,1.2798,1.2798,1.2782,1.2789
USDCHF,20040402,153900,1.2788,1.2790,1.2782,1.2784
USDCHF,20040402,154000,1.2779,1.2785,1.2776,1.2783
USDCHF,20040402,154100,1.2784,1.2795,1.2784,1.2792
USDCHF,20040402,154200,1.2795,1.2796,1.2788,1.2792
USDCHF,20040402,154300,1.2793,1.2799,1.2793,1.2798
USDCHF,20040402,154400,1.2799,1.2807,1.2799,1.2803
USDCHF,20040402,154500,1.2802,1.2810,1.2802,1.2806
USDCHF,20040402,154600,1.2807,1.2813,1.2806,1.2812
USDCHF,20040402,154700,1.2811,1.2817,1.2810,1.2817
USDCHF,20040402,154800,1.2818,1.2833,1.2818,1.2833
USDCHF,20040402,154900,1.2832,1.2834,1.2829,1.2833
USDCHF,20040402,155000,1.2832,1.2837,1.2831,1.2837
USDCHF,20040402,155100,1.2838,1.2842,1.2836,1.2839
USDCHF,20040402,155200,1.2838,1.2846,1.2838,1.2846
USDCHF,20040402,155300,1.2845,1.2846,1.2843,1.2843
USDCHF,20040402,155400,1.2842,1.2842,1.2835,1.2836
USDCHF,20040402,155500,1.2835,1.2839,1.2834,1.2838
USDCHF,20040402,155600,1.2837,1.2840,1.2836,1.2840
USDCHF,20040402,155700,1.2842,1.2848,1.2842,1.2846
USDCHF,20040402,155800,1.2847,1.2847,1.2833,1.2839
USDCHF,20040402,155900,1.2840,1.2856,1.2840,1.2856
USDCHF,20040402,160000,1.2857,1.2857,1.2850,1.2850
USDCHF,20040402,160100,1.2849,1.2851,1.2848,1.2848
USDCHF,20040402,160200,1.2847,1.2850,1.2846,1.2849
USDCHF,20040402,160300,1.2848,1.2848,1.2842,1.2842
USDCHF,20040402,160400,1.2841,1.2849,1.2841,1.2847
USDCHF,20040402,160500,1.2846,1.2846,1.2841,1.2844
USDCHF,20040402,160600,1.2845,1.2848,1.2844,1.2847
USDCHF,20040402,160700,1.2848,1.2851,1.2846,1.2847
USDCHF,20040402,160800,1.2846,1.2848,1.2846,1.2846
USDCHF,20040402,160900,1.2845,1.2845,1.2842,1.2845
USDCHF,20040402,161000,1.2843,1.2851,1.2843,1.2851
USDCHF,20040402,161100,1.2852,1.2855,1.2842,1.2842
USDCHF,20040402,161200,1.2844,1.2846,1.2842,1.2844
USDCHF,20040402,161300,1.2845,1.2853,1.2845,1.2852
USDCHF,20040402,161400,1.2853,1.2861,1.2853,1.2861
USDCHF,20040402,161500,1.2862,1.2869,1.2862,1.2869
USDCHF,20040402,161600,1.2868,1.2880,1.2867,1.2875
USDCHF,20040402,161700,1.2874,1.2876,1.2873,1.2876
USDCHF,20040402,161800,1.2875,1.2876,1.2874,1.2876
USDCHF,20040402,161900,1.2877,1.2882,1.2876,1.2876
USDCHF,20040402,162000,1.2877,1.2877,1.2868,1.2868
USDCHF,20040402,162100,1.2867,1.2867,1.2860,1.2865
USDCHF,20040402,162200,1.2864,1.2865,1.2858,1.2858
USDCHF,20040402,162300,1.2859,1.2870,1.2859,1.2870
USDCHF,20040402,162400,1.2871,1.2877,1.2871,1.2872
USDCHF,20040402,162500,1.2871,1.2872,1.2869,1.2872
USDCHF,20040402,162600,1.2871,1.2884,1.2871,1.2884
USDCHF,20040402,162700,1.2885,1.2892,1.2885,1.2892
USDCHF,20040402,162800,1.2893,1.2916,1.2893,1.2915
USDCHF,20040402,162900,1.2916,1.2922,1.2916,1.2916
USDCHF,20040402,163000,1.2917,1.2917,1.2914,1.2914
USDCHF,20040402,163100,1.2913,1.2913,1.2904,1.2904
USDCHF,20040402,163200,1.2902,1.2904,1.2899,1.2902
USDCHF,20040402,163300,1.2901,1.2902,1.2899,1.2899
USDCHF,20040402,163400,1.2898,1.2898,1.2892,1.2893
USDCHF,20040402,163500,1.2894,1.2895,1.2893,1.2893
USDCHF,20040402,163600,1.2892,1.2895,1.2892,1.2893
USDCHF,20040402,163700,1.2892,1.2892,1.2888,1.2889
USDCHF,20040402,163800,1.2888,1.2892,1.2888,1.2892
USDCHF,20040402,163900,1.2893,1.2905,1.2893,1.2905
USDCHF,20040402,164000,1.2904,1.2907,1.2902,1.2903
USDCHF,20040402,164100,1.2904,1.2906,1.2901,1.2906
USDCHF,20040402,164200,1.2907,1.2910,1.2905,1.2906
USDCHF,20040402,164300,1.2909,1.2911,1.2907,1.2909
USDCHF,20040402,164400,1.2908,1.2908,1.2904,1.2904
USDCHF,20040402,164500,1.2902,1.2902,1.2901,1.2902
USDCHF,20040402,164600,1.2903,1.2904,1.2902,1.2902
USDCHF,20040402,164700,1.2901,1.2901,1.2900,1.2901
USDCHF,20040402,164800,1.2900,1.2901,1.2898,1.2901
USDCHF,20040402,164900,1.2902,1.2902,1.2899,1.2901
USDCHF,20040402,165000,1.2902,1.2902,1.2899,1.2899
USDCHF,20040402,165100,1.2900,1.2902,1.2899,1.2900
USDCHF,20040402,165200,1.2899,1.2900,1.2899,1.2899
USDCHF,20040402,165300,1.2900,1.2900,1.2893,1.2895
USDCHF,20040402,165400,1.2896,1.2901,1.2896,1.2900
USDCHF,20040402,165500,1.2899,1.2900,1.2894,1.2894
USDCHF,20040402,165600,1.2895,1.2895,1.2895,1.2895
USDCHF,20040402,165700,1.2894,1.2896,1.2891,1.2895
USDCHF,20040402,165800,1.2894,1.2894,1.2892,1.2892
USDCHF,20040402,165900,1.2893,1.2894,1.2892,1.2894
USDCHF,20040402,170000,1.2895,1.2902,1.2894,1.2902
USDCHF,20040402,170100,1.2903,1.2911,1.2903,1.2911
USDCHF,20040402,170200,1.2910,1.2910,1.2902,1.2902
USDCHF,20040402,170300,1.2903,1.2904,1.2901,1.2901
USDCHF,20040402,170400,1.2902,1.2908,1.2902,1.2905
USDCHF,20040402,170500,1.2906,1.2906,1.2902,1.2902
USDCHF,20040402,170600,1.2903,1.2903,1.2896,1.2896
USDCHF,20040402,170700,1.2895,1.2895,1.2890,1.2890
USDCHF,20040402,170800,1.2891,1.2892,1.2888,1.2888
USDCHF,20040402,170900,1.2887,1.2891,1.2885,1.2890
USDCHF,20040402,171000,1.2891,1.2893,1.2891,1.2891
USDCHF,20040402,171100,1.2890,1.2890,1.2887,1.2888
USDCHF,20040402,171200,1.2887,1.2887,1.2882,1.2883
USDCHF,20040402,171300,1.2884,1.2887,1.2884,1.2886
USDCHF,20040402,171400,1.2887,1.2888,1.2885,1.2887
USDCHF,20040402,171500,1.2888,1.2892,1.2888,1.2891
USDCHF,20040402,171600,1.2892,1.2897,1.2892,1.2897
USDCHF,20040402,171700,1.2898,1.2901,1.2897,1.2901
USDCHF,20040402,171800,1.2900,1.2900,1.2900,1.2900
USDCHF,20040402,171900,1.2900,1.2900,1.2894,1.2894
USDCHF,20040402,172000,1.2893,1.2893,1.2893,1.2893
USDCHF,20040402,172100,1.2892,1.2895,1.2892,1.2895
USDCHF,20040402,172200,1.2894,1.2900,1.2893,1.2900
USDCHF,20040402,172300,1.2901,1.2905,1.2901,1.2904
USDCHF,20040402,172400,1.2905,1.2907,1.2905,1.2907
USDCHF,20040402,172500,1.2908,1.2908,1.2905,1.2907
USDCHF,20040402,172600,1.2908,1.2910,1.2902,1.2903
USDCHF,20040402,172700,1.2904,1.2906,1.2895,1.2895
USDCHF,20040402,172800,1.2896,1.2898,1.2896,1.2898
USDCHF,20040402,172900,1.2899,1.2900,1.2887,1.2888
USDCHF,20040402,173000,1.2885,1.2885,1.2877,1.2880
USDCHF,20040402,173100,1.2881,1.2882,1.2880,1.2882
USDCHF,20040402,173200,1.2883,1.2886,1.2883,1.2885
USDCHF,20040402,173300,1.2884,1.2884,1.2880,1.2880
USDCHF,20040402,173400,1.2881,1.2881,1.2879,1.2880
USDCHF,20040402,173500,1.2881,1.2883,1.2881,1.2883
USDCHF,20040402,173600,1.2882,1.2882,1.2879,1.2880
USDCHF,20040402,173700,1.2881,1.2888,1.2880,1.2888
USDCHF,20040402,173800,1.2887,1.2891,1.2887,1.2891
USDCHF,20040402,173900,1.2892,1.2895,1.2892,1.2895
USDCHF,20040402,174000,1.2894,1.2894,1.2890,1.2890
USDCHF,20040402,174100,1.2891,1.2898,1.2891,1.2898
USDCHF,20040402,174200,1.2899,1.2903,1.2899,1.2901
USDCHF,20040402,174300,1.2900,1.2900,1.2898,1.2898
USDCHF,20040402,174400,1.2899,1.2900,1.2899,1.2900
USDCHF,20040402,174500,1.2900,1.2900,1.2895,1.2895
USDCHF,20040402,174600,1.2896,1.2897,1.2895,1.2897
USDCHF,20040402,174700,1.2896,1.2897,1.2896,1.2897
USDCHF,20040402,174800,1.2898,1.2898,1.2895,1.2895
USDCHF,20040402,174900,1.2896,1.2897,1.2896,1.2897
USDCHF,20040402,175000,1.2896,1.2897,1.2896,1.2897
USDCHF,20040402,175100,1.2897,1.2900,1.2897,1.2900
USDCHF,20040402,175200,1.2899,1.2899,1.2896,1.2897
USDCHF,20040402,175300,1.2898,1.2900,1.2898,1.2899
USDCHF,20040402,175400,1.2898,1.2900,1.2898,1.2899
USDCHF,20040402,175500,1.2900,1.2901,1.2900,1.2901
USDCHF,20040402,175600,1.2902,1.2904,1.2902,1.2902
USDCHF,20040402,175700,1.2903,1.2905,1.2901,1.2901
USDCHF,20040402,175800,1.2902,1.2903,1.2902,1.2902
USDCHF,20040402,175900,1.2901,1.2901,1.2899,1.2900
USDCHF,20040402,180000,1.2901,1.2902,1.2901,1.2902
USDCHF,20040402,180100,1.2901,1.2901,1.2901,1.2901
USDCHF,20040402,180200,1.2902,1.2904,1.2900,1.2900
USDCHF,20040402,180300,1.2899,1.2899,1.2895,1.2896
USDCHF,20040402,180400,1.2897,1.2904,1.2897,1.2904
USDCHF,20040402,180500,1.2903,1.2907,1.2903,1.2907
USDCHF,20040402,180600,1.2908,1.2914,1.2908,1.2914
USDCHF,20040402,180700,1.2915,1.2916,1.2909,1.2909
USDCHF,20040402,180800,1.2910,1.2914,1.2905,1.2905
USDCHF,20040402,180900,1.2906,1.2911,1.2906,1.2911
USDCHF,20040402,181000,1.2910,1.2913,1.2908,1.2912
USDCHF,20040402,181100,1.2913,1.2913,1.2909,1.2911
USDCHF,20040402,181200,1.2912,1.2917,1.2912,1.2917
USDCHF,20040402,181300,1.2918,1.2925,1.2917,1.2925
USDCHF,20040402,181400,1.2926,1.2928,1.2923,1.2925
USDCHF,20040402,181500,1.2926,1.2928,1.2925,1.2925
USDCHF,20040402,181600,1.2926,1.2927,1.2924,1.2925
USDCHF,20040402,181700,1.2926,1.2926,1.2923,1.2923
USDCHF,20040402,181800,1.2925,1.2925,1.2921,1.2921
USDCHF,20040402,181900,1.2922,1.2923,1.2922,1.2922
USDCHF,20040402,182000,1.2921,1.2921,1.2921,1.2921
USDCHF,20040402,182100,1.2920,1.2920,1.2917,1.2917
USDCHF,20040402,182200,1.2918,1.2919,1.2918,1.2919
USDCHF,20040402,182300,1.2920,1.2921,1.2919,1.2921
USDCHF,20040402,182400,1.2920,1.2921,1.2918,1.2921
USDCHF,20040402,182500,1.2920,1.2922,1.2920,1.2921
USDCHF,20040402,182600,1.2920,1.2921,1.2919,1.2919
USDCHF,20040402,182700,1.2918,1.2919,1.2917,1.2918
USDCHF,20040402,182800,1.2917,1.2917,1.2917,1.2917
USDCHF,20040402,182900,1.2916,1.2916,1.2913,1.2913
USDCHF,20040402,183000,1.2912,1.2913,1.2910,1.2910
USDCHF,20040402,183100,1.2909,1.2912,1.2908,1.2911
USDCHF,20040402,183200,1.2912,1.2914,1.2909,1.2914
USDCHF,20040402,183300,1.2915,1.2921,1.2915,1.2921
USDCHF,20040402,183400,1.2920,1.2921,1.2920,1.2920
USDCHF,20040402,183500,1.2919,1.2920,1.2917,1.2918
USDCHF,20040402,183600,1.2919,1.2921,1.2918,1.2918
USDCHF,20040402,183700,1.2917,1.2918,1.2917,1.2918
USDCHF,20040402,183800,1.2919,1.2922,1.2919,1.2921
USDCHF,20040402,183900,1.2922,1.2925,1.2922,1.2925
USDCHF,20040402,184000,1.2924,1.2924,1.2923,1.2923
USDCHF,20040402,184100,1.2922,1.2922,1.2920,1.2920
USDCHF,20040402,184200,1.2921,1.2921,1.2918,1.2920
USDCHF,20040402,184300,1.2919,1.2919,1.2918,1.2918
USDCHF,20040402,184400,1.2917,1.2921,1.2917,1.2921
USDCHF,20040402,184500,1.2920,1.2920,1.2918,1.2919
USDCHF,20040402,184600,1.2920,1.2922,1.2920,1.2922
USDCHF,20040402,184700,1.2923,1.2924,1.2923,1.2924
USDCHF,20040402,184800,1.2923,1.2924,1.2923,1.2924
USDCHF,20040402,184900,1.2925,1.2927,1.2925,1.2926
USDCHF,20040402,185000,1.2927,1.2927,1.2924,1.2924
USDCHF,20040402,185100,1.2923,1.2923,1.2921,1.2921
USDCHF,20040402,185200,1.2922,1.2925,1.2922,1.2925
USDCHF,20040402,185300,1.2926,1.2926,1.2925,1.2926
USDCHF,20040402,185400,1.2927,1.2928,1.2927,1.2927
USDCHF,20040402,185500,1.2928,1.2928,1.2927,1.2927
USDCHF,20040402,185600,1.2926,1.2926,1.2926,1.2926
USDCHF,20040402,185700,1.2927,1.2929,1.2927,1.2928
USDCHF,20040402,185800,1.2929,1.2929,1.2926,1.2927
USDCHF,20040402,185900,1.2926,1.2927,1.2925,1.2926
USDCHF,20040402,190000,1.2927,1.2929,1.2927,1.2928
USDCHF,20040402,190100,1.2927,1.2929,1.2927,1.2929
USDCHF,20040402,190200,1.2930,1.2930,1.2926,1.2926
USDCHF,20040402,190300,1.2927,1.2929,1.2926,1.2929
USDCHF,20040402,190400,1.2928,1.2931,1.2928,1.2931
USDCHF,20040402,190500,1.2930,1.2931,1.2925,1.2925
USDCHF,20040402,190600,1.2924,1.2925,1.2921,1.2921
USDCHF,20040402,190700,1.2920,1.2922,1.2920,1.2922
USDCHF,20040402,190800,1.2921,1.2921,1.2918,1.2918
USDCHF,20040402,190900,1.2919,1.2920,1.2918,1.2920
USDCHF,20040402,191000,1.2921,1.2924,1.2921,1.2923
USDCHF,20040402,191100,1.2924,1.2927,1.2924,1.2926
USDCHF,20040402,191200,1.2927,1.2927,1.2924,1.2925
USDCHF,20040402,191300,1.2924,1.2926,1.2924,1.2926
USDCHF,20040402,191400,1.2927,1.2928,1.2927,1.2928
USDCHF,20040402,191500,1.2927,1.2929,1.2927,1.2929
USDCHF,20040402,191600,1.2928,1.2929,1.2927,1.2929
USDCHF,20040402,191700,1.2928,1.2929,1.2927,1.2927
USDCHF,20040402,191800,1.2926,1.2927,1.2925,1.2925
USDCHF,20040402,191900,1.2924,1.2925,1.2924,1.2924
USDCHF,20040402,192000,1.2925,1.2925,1.2922,1.2923
USDCHF,20040402,192100,1.2924,1.2927,1.2924,1.2926
USDCHF,20040402,192200,1.2927,1.2929,1.2926,1.2928
USDCHF,20040402,192300,1.2927,1.2928,1.2927,1.2928
USDCHF,20040402,192400,1.2929,1.2929,1.2928,1.2929
USDCHF,20040402,192500,1.2929,1.2929,1.2929,1.2929
USDCHF,20040402,192600,1.2929,1.2929,1.2929,1.2929
USDCHF,20040402,192700,1.2928,1.2928,1.2927,1.2928
USDCHF,20040402,192800,1.2929,1.2929,1.2927,1.2927
USDCHF,20040402,192900,1.2927,1.2927,1.2927,1.2927
USDCHF,20040402,193000,1.2926,1.2926,1.2925,1.2925
USDCHF,20040402,193100,1.2924,1.2926,1.2923,1.2926
USDCHF,20040402,193200,1.2925,1.2927,1.2925,1.2927
USDCHF,20040402,193300,1.2927,1.2927,1.2926,1.2926
USDCHF,20040402,193400,1.2927,1.2928,1.2926,1.2927
USDCHF,20040402,193500,1.2927,1.2927,1.2927,1.2927
USDCHF,20040402,193600,1.2928,1.2928,1.2927,1.2927
USDCHF,20040402,193700,1.2926,1.2926,1.2925,1.2925
USDCHF,20040402,193800,1.2925,1.2925,1.2925,1.2925
USDCHF,20040402,193900,1.2924,1.2924,1.2923,1.2923
USDCHF,20040402,194000,1.2924,1.2925,1.2923,1.2923
USDCHF,20040402,194100,1.2922,1.2922,1.2920,1.2920
USDCHF,20040402,194200,1.2921,1.2924,1.2921,1.2924
USDCHF,20040402,194300,1.2923,1.2924,1.2922,1.2922
USDCHF,20040402,194400,1.2921,1.2922,1.2921,1.2922
USDCHF,20040402,194500,1.2921,1.2922,1.2921,1.2922
USDCHF,20040402,194600,1.2921,1.2921,1.2920,1.2920
USDCHF,20040402,194700,1.2922,1.2922,1.2922,1.2922
USDCHF,20040402,194800,1.2921,1.2922,1.2921,1.2922
USDCHF,20040402,194900,1.2923,1.2925,1.2923,1.2925
USDCHF,20040402,195000,1.2926,1.2926,1.2924,1.2925
USDCHF,20040402,195100,1.2926,1.2926,1.2925,1.2925
USDCHF,20040402,195200,1.2924,1.2926,1.2924,1.2926
USDCHF,20040402,195300,1.2927,1.2928,1.2926,1.2926
USDCHF,20040402,195400,1.2927,1.2927,1.2926,1.2926
USDCHF,20040402,195500,1.2925,1.2925,1.2924,1.2924
USDCHF,20040402,195600,1.2923,1.2924,1.2923,1.2924
USDCHF,20040402,195700,1.2925,1.2925,1.2924,1.2925
USDCHF,20040402,195800,1.2926,1.2926,1.2926,1.2926
USDCHF,20040402,195900,1.2925,1.2926,1.2925,1.2926
USDCHF,20040402,200000,1.2925,1.2927,1.2924,1.2925
USDCHF,20040402,200100,1.2924,1.2925,1.2924,1.2924
USDCHF,20040402,200200,1.2923,1.2924,1.2923,1.2924
USDCHF,20040402,200300,1.2925,1.2927,1.2925,1.2927
USDCHF,20040402,200400,1.2926,1.2928,1.2926,1.2926
USDCHF,20040402,200500,1.2927,1.2927,1.2923,1.2923
USDCHF,20040402,200600,1.2922,1.2923,1.2921,1.2922
USDCHF,20040402,200700,1.2922,1.2922,1.2922,1.2922
USDCHF,20040402,200800,1.2922,1.2922,1.2922,1.2922
USDCHF,20040402,200900,1.2921,1.2921,1.2920,1.2920
USDCHF,20040402,201000,1.2921,1.2922,1.2920,1.2922
USDCHF,20040402,201100,1.2921,1.2922,1.2921,1.2922
USDCHF,20040402,201200,1.2921,1.2922,1.2921,1.2922
USDCHF,20040402,201300,1.2922,1.2922,1.2922,1.2922
USDCHF,20040402,201400,1.2921,1.2921,1.2918,1.2918
USDCHF,20040402,201500,1.2918,1.2918,1.2918,1.2918
USDCHF,20040402,201600,1.2919,1.2919,1.2916,1.2916
USDCHF,20040402,201700,1.2917,1.2919,1.2917,1.2919
USDCHF,20040402,201800,1.2920,1.2924,1.2919,1.2923
USDCHF,20040402,201900,1.2922,1.2924,1.2922,1.2924
USDCHF,20040402,202000,1.2925,1.2925,1.2922,1.2922
USDCHF,20040402,202100,1.2922,1.2923,1.2922,1.2922
USDCHF,20040402,202200,1.2922,1.2922,1.2922,1.2922
USDCHF,20040402,202300,1.2921,1.2922,1.2921,1.2921
USDCHF,20040402,202400,1.2922,1.2923,1.2922,1.2923
USDCHF,20040402,202500,1.2922,1.2922,1.2921,1.2922
USDCHF,20040402,202600,1.2921,1.2922,1.2921,1.2922
USDCHF,20040402,202700,1.2922,1.2922,1.2922,1.2922
USDCHF,20040402,202800,1.2922,1.2922,1.2921,1.2921
USDCHF,20040402,202900,1.2920,1.2921,1.2920,1.2921
USDCHF,20040402,203000,1.2921,1.2921,1.2920,1.2921
USDCHF,20040402,203100,1.2920,1.2921,1.2920,1.2921
USDCHF,20040402,203200,1.2922,1.2922,1.2921,1.2921
USDCHF,20040402,203300,1.2922,1.2922,1.2921,1.2922
USDCHF,20040402,203400,1.2922,1.2922,1.2922,1.2922
USDCHF,20040402,203500,1.2922,1.2924,1.2922,1.2924
USDCHF,20040402,203600,1.2925,1.2925,1.2922,1.2922
USDCHF,20040402,203700,1.2921,1.2921,1.2921,1.2921
USDCHF,20040402,203800,1.2920,1.2921,1.2920,1.2920
USDCHF,20040402,203900,1.2919,1.2921,1.2916,1.2916
USDCHF,20040402,204000,1.2917,1.2918,1.2917,1.2918
USDCHF,20040402,204100,1.2917,1.2917,1.2916,1.2916
USDCHF,20040402,204200,1.2917,1.2918,1.2917,1.2918
USDCHF,20040402,204300,1.2919,1.2920,1.2919,1.2920
USDCHF,20040402,204400,1.2920,1.2920,1.2920,1.2920
USDCHF,20040402,204500,1.2921,1.2922,1.2920,1.2921
USDCHF,20040402,204600,1.2922,1.2922,1.2922,1.2922
USDCHF,20040402,204700,1.2921,1.2922,1.2921,1.2922
USDCHF,20040402,204800,1.2923,1.2923,1.2918,1.2919
USDCHF,20040402,204900,1.2920,1.2920,1.2918,1.2919
USDCHF,20040402,205000,1.2920,1.2920,1.2919,1.2919
USDCHF,20040402,205100,1.2918,1.2918,1.2918,1.2918
USDCHF,20040402,205200,1.2917,1.2917,1.2916,1.2916
USDCHF,20040402,205300,1.2917,1.2918,1.2917,1.2918
USDCHF,20040402,205400,1.2918,1.2919,1.2918,1.2918
USDCHF,20040402,205500,1.2919,1.2920,1.2918,1.2918
USDCHF,20040402,205600,1.2919,1.2919,1.2919,1.2919
USDCHF,20040402,205700,1.2920,1.2920,1.2917,1.2917
USDCHF,20040402,205800,1.2918,1.2918,1.2916,1.2917
USDCHF,20040402,205900,1.2916,1.2917,1.2916,1.2916
USDCHF,20040402,210000,1.2915,1.2915,1.2914,1.2914
USDCHF,20040402,210100,1.2914,1.2914,1.2914,1.2914
USDCHF,20040402,210200,1.2914,1.2914,1.2914,1.2914
USDCHF,20040402,210300,1.2914,1.2914,1.2914,1.2914
USDCHF,20040402,210400,1.2914,1.2914,1.2914,1.2914
USDCHF,20040402,210500,1.2915,1.2915,1.2915,1.2915
USDCHF,20040402,210600,1.2915,1.2916,1.2915,1.2916
USDCHF,20040402,210700,1.2916,1.2916,1.2916,1.2916
USDCHF,20040402,210800,1.2916,1.2916,1.2916,1.2916
USDCHF,20040402,210900,1.2916,1.2916,1.2916,1.2916
USDCHF,20040402,211000,1.2916,1.2917,1.2916,1.2917
USDCHF,20040402,211100,1.2916,1.2916,1.2915,1.2916
USDCHF,20040402,211200,1.2915,1.2916,1.2915,1.2916
USDCHF,20040402,211300,1.2916,1.2917,1.2916,1.2917
USDCHF,20040402,211400,1.2916,1.2918,1.2916,1.2917
USDCHF,20040402,211500,1.2916,1.2917,1.2916,1.2917
USDCHF,20040402,211600,1.2917,1.2918,1.2917,1.2917
USDCHF,20040402,211700,1.2916,1.2917,1.2916,1.2916
USDCHF,20040402,211800,1.2916,1.2916,1.2915,1.2915
USDCHF,20040402,211900,1.2914,1.2914,1.2913,1.2913
USDCHF,20040402,212000,1.2912,1.2912,1.2911,1.2911
USDCHF,20040402,212100,1.2910,1.2910,1.2910,1.2910
USDCHF,20040402,212200,1.2911,1.2911,1.2911,1.2911
USDCHF,20040402,212300,1.2912,1.2912,1.2911,1.2911
USDCHF,20040402,212400,1.2910,1.2911,1.2909,1.2909
USDCHF,20040402,212500,1.2908,1.2909,1.2908,1.2909
USDCHF,20040402,212600,1.2909,1.2909,1.2909,1.2909
USDCHF,20040402,212700,1.2910,1.2910,1.2906,1.2906
USDCHF,20040402,212800,1.2905,1.2906,1.2905,1.2906
USDCHF,20040402,212900,1.2905,1.2905,1.2901,1.2902
USDCHF,20040402,213000,1.2901,1.2904,1.2901,1.2904
USDCHF,20040402,213100,1.2903,1.2904,1.2903,1.2904
USDCHF,20040402,213200,1.2905,1.2907,1.2905,1.2907
USDCHF,20040402,213300,1.2906,1.2906,1.2906,1.2906
USDCHF,20040402,213400,1.2907,1.2908,1.2907,1.2907
USDCHF,20040402,213500,1.2906,1.2906,1.2903,1.2906
USDCHF,20040402,213600,1.2905,1.2906,1.2904,1.2904
USDCHF,20040402,213700,1.2904,1.2905,1.2904,1.2905
USDCHF,20040402,213800,1.2904,1.2904,1.2900,1.2901
USDCHF,20040402,213900,1.2900,1.2902,1.2900,1.2902
USDCHF,20040402,214000,1.2903,1.2903,1.2902,1.2902
USDCHF,20040402,214100,1.2901,1.2902,1.2901,1.2902
USDCHF,20040402,214200,1.2903,1.2904,1.2903,1.2904
USDCHF,20040402,214300,1.2904,1.2905,1.2904,1.2905
USDCHF,20040402,214400,1.2904,1.2905,1.2904,1.2905
USDCHF,20040402,214500,1.2906,1.2907,1.2906,1.2907
USDCHF,20040402,214600,1.2906,1.2907,1.2906,1.2907
USDCHF,20040402,214700,1.2907,1.2908,1.2907,1.2908
USDCHF,20040402,214800,1.2909,1.2911,1.2909,1.2911
USDCHF,20040402,214900,1.2911,1.2911,1.2909,1.2909
USDCHF,20040402,215000,1.2909,1.2910,1.2909,1.2910
USDCHF,20040402,215100,1.2909,1.2909,1.2909,1.2909
USDCHF,20040402,215200,1.2910,1.2910,1.2909,1.2909
USDCHF,20040402,215300,1.2908,1.2908,1.2905,1.2906
USDCHF,20040402,215400,1.2907,1.2907,1.2906,1.2907
USDCHF,20040402,215500,1.2907,1.2908,1.2907,1.2907
USDCHF,20040402,215600,1.2907,1.2907,1.2907,1.2907
USDCHF,20040402,215700,1.2906,1.2907,1.2905,1.2906
USDCHF,20040402,215800,1.2907,1.2907,1.2906,1.2906
USDCHF,20040402,215900,1.2905,1.2906,1.2905,1.2905
USDJPY,20040402,000100,103.64,103.65,103.64,103.65
USDJPY,20040402,000200,103.64,103.64,103.64,103.64
USDJPY,20040402,000300,103.64,103.65,103.64,103.65
USDJPY,20040402,000400,103.65,103.65,103.64,103.65
USDJPY,20040402,000500,103.64,103.66,103.64,103.66
USDJPY,20040402,000600,103.67,103.68,103.67,103.68
USDJPY,20040402,000800,103.68,103.69,103.68,103.69
USDJPY,20040402,000900,103.70,103.71,103.70,103.71
USDJPY,20040402,001000,103.70,103.72,103.70,103.72
USDJPY,20040402,001100,103.72,103.72,103.72,103.72
USDJPY,20040402,001200,103.72,103.72,103.72,103.72
USDJPY,20040402,001300,103.72,103.72,103.72,103.72
USDJPY,20040402,001400,103.72,103.72,103.72,103.72
USDJPY,20040402,001500,103.72,103.72,103.72,103.72
USDJPY,20040402,001600,103.72,103.72,103.72,103.72
USDJPY,20040402,001700,103.72,103.72,103.72,103.72
USDJPY,20040402,001800,103.72,103.72,103.72,103.72
USDJPY,20040402,001900,103.73,103.73,103.73,103.73
USDJPY,20040402,002000,103.73,103.73,103.73,103.73
USDJPY,20040402,002100,103.73,103.73,103.72,103.72
USDJPY,20040402,002200,103.72,103.72,103.72,103.72
USDJPY,20040402,002300,103.72,103.72,103.72,103.72
USDJPY,20040402,002400,103.73,103.73,103.73,103.73
USDJPY,20040402,002500,103.73,103.73,103.72,103.72
USDJPY,20040402,002600,103.71,103.71,103.71,103.71
USDJPY,20040402,002700,103.71,103.71,103.70,103.70
USDJPY,20040402,002800,103.69,103.69,103.67,103.67
USDJPY,20040402,002900,103.67,103.67,103.67,103.67
USDJPY,20040402,003000,103.67,103.67,103.67,103.67
USDJPY,20040402,003100,103.67,103.67,103.67,103.67
USDJPY,20040402,003200,103.68,103.68,103.67,103.67
USDJPY,20040402,003300,103.67,103.67,103.67,103.67
USDJPY,20040402,003400,103.68,103.68,103.68,103.68
USDJPY,20040402,003500,103.68,103.69,103.68,103.69
USDJPY,20040402,003600,103.69,103.69,103.69,103.69
USDJPY,20040402,003700,103.69,103.69,103.69,103.69
USDJPY,20040402,003800,103.69,103.69,103.69,103.69
USDJPY,20040402,003900,103.70,103.71,103.70,103.71
USDJPY,20040402,004000,103.71,103.71,103.71,103.71
USDJPY,20040402,004100,103.71,103.72,103.71,103.72
USDJPY,20040402,004200,103.73,103.73,103.73,103.73
USDJPY,20040402,004300,103.73,103.73,103.73,103.73
USDJPY,20040402,004400,103.73,103.73,103.73,103.73
USDJPY,20040402,004500,103.73,103.73,103.73,103.73
USDJPY,20040402,004600,103.73,103.73,103.73,103.73
USDJPY,20040402,004700,103.73,103.73,103.73,103.73
USDJPY,20040402,004800,103.73,103.73,103.72,103.72
USDJPY,20040402,004900,103.73,103.73,103.72,103.72
USDJPY,20040402,005000,103.73,103.73,103.71,103.71
USDJPY,20040402,005100,103.71,103.71,103.71,103.71
USDJPY,20040402,005200,103.72,103.72,103.72,103.72
USDJPY,20040402,005300,103.72,103.72,103.72,103.72
USDJPY,20040402,005400,103.72,103.72,103.72,103.72
USDJPY,20040402,005500,103.72,103.72,103.72,103.72
USDJPY,20040402,005600,103.72,103.73,103.72,103.73
USDJPY,20040402,005700,103.73,103.73,103.73,103.73
USDJPY,20040402,005800,103.73,103.73,103.73,103.73
USDJPY,20040402,005900,103.74,103.75,103.74,103.75
USDJPY,20040402,010000,103.75,103.75,103.74,103.74
USDJPY,20040402,010100,103.73,103.73,103.71,103.72
USDJPY,20040402,010200,103.73,103.73,103.73,103.73
USDJPY,20040402,010300,103.73,103.73,103.73,103.73
USDJPY,20040402,010400,103.73,103.73,103.73,103.73
USDJPY,20040402,010500,103.73,103.73,103.72,103.72
USDJPY,20040402,010600,103.72,103.72,103.72,103.72
USDJPY,20040402,010700,103.72,103.74,103.72,103.74
USDJPY,20040402,010800,103.75,103.75,103.74,103.74
USDJPY,20040402,010900,103.75,103.75,103.75,103.75
USDJPY,20040402,011000,103.75,103.78,103.75,103.77
USDJPY,20040402,011100,103.76,103.79,103.76,103.79
USDJPY,20040402,011200,103.80,103.80,103.80,103.80
USDJPY,20040402,011300,103.80,103.80,103.78,103.78
USDJPY,20040402,011400,103.77,103.77,103.77,103.77
USDJPY,20040402,011500,103.77,103.77,103.77,103.77
USDJPY,20040402,011600,103.77,103.77,103.77,103.77
USDJPY,20040402,011700,103.76,103.77,103.76,103.76
USDJPY,20040402,011800,103.76,103.76,103.76,103.76
USDJPY,20040402,011900,103.76,103.76,103.76,103.76
USDJPY,20040402,012000,103.76,103.76,103.76,103.76
USDJPY,20040402,012100,103.76,103.76,103.76,103.76
USDJPY,20040402,012200,103.76,103.76,103.76,103.76
USDJPY,20040402,012300,103.75,103.76,103.75,103.76
USDJPY,20040402,012400,103.75,103.76,103.75,103.75
USDJPY,20040402,012500,103.76,103.76,103.74,103.74
USDJPY,20040402,012600,103.73,103.75,103.72,103.72
USDJPY,20040402,012700,103.71,103.72,103.71,103.72
USDJPY,20040402,012800,103.71,103.71,103.70,103.70
USDJPY,20040402,012900,103.69,103.69,103.68,103.69
USDJPY,20040402,013000,103.69,103.69,103.69,103.69
USDJPY,20040402,013100,103.69,103.69,103.69,103.69
USDJPY,20040402,013200,103.69,103.70,103.69,103.70
USDJPY,20040402,013300,103.71,103.72,103.71,103.72
USDJPY,20040402,013400,103.72,103.72,103.72,103.72
USDJPY,20040402,013500,103.73,103.73,103.72,103.73
USDJPY,20040402,013600,103.73,103.73,103.73,103.73
USDJPY,20040402,013700,103.73,103.74,103.73,103.74
USDJPY,20040402,013800,103.75,103.75,103.75,103.75
USDJPY,20040402,013900,103.75,103.75,103.75,103.75
USDJPY,20040402,014000,103.76,103.76,103.75,103.76
USDJPY,20040402,014100,103.76,103.76,103.75,103.75
USDJPY,20040402,014300,103.75,103.76,103.75,103.76
USDJPY,20040402,014400,103.75,103.75,103.74,103.75
USDJPY,20040402,014500,103.75,103.76,103.75,103.76
USDJPY,20040402,014600,103.76,103.76,103.76,103.76
USDJPY,20040402,014700,103.76,103.76,103.76,103.76
USDJPY,20040402,014800,103.76,103.76,103.76,103.76
USDJPY,20040402,014900,103.77,103.78,103.77,103.78
USDJPY,20040402,015000,103.79,103.79,103.78,103.78
USDJPY,20040402,015100,103.79,103.79,103.78,103.78
USDJPY,20040402,015200,103.77,103.78,103.77,103.78
USDJPY,20040402,015300,103.78,103.78,103.78,103.78
USDJPY,20040402,015400,103.79,103.79,103.79,103.79
USDJPY,20040402,015500,103.79,103.79,103.79,103.79
USDJPY,20040402,015600,103.79,103.79,103.79,103.79
USDJPY,20040402,015700,103.79,103.79,103.79,103.79
USDJPY,20040402,015800,103.79,103.79,103.79,103.79
USDJPY,20040402,015900,103.79,103.80,103.79,103.79
USDJPY,20040402,020000,103.79,103.79,103.77,103.77
USDJPY,20040402,020100,103.78,103.78,103.78,103.78
USDJPY,20040402,020200,103.78,103.78,103.77,103.77
USDJPY,20040402,020300,103.76,103.76,103.76,103.76
USDJPY,20040402,020400,103.76,103.76,103.76,103.76
USDJPY,20040402,020500,103.76,103.76,103.74,103.75
USDJPY,20040402,020600,103.76,103.80,103.76,103.80
USDJPY,20040402,020700,103.81,103.82,103.81,103.82
USDJPY,20040402,020800,103.81,103.82,103.81,103.82
USDJPY,20040402,020900,103.83,103.83,103.82,103.82
USDJPY,20040402,021000,103.83,103.83,103.82,103.82
USDJPY,20040402,021100,103.83,103.83,103.82,103.83
USDJPY,20040402,021200,103.82,103.83,103.82,103.82
USDJPY,20040402,021300,103.83,103.83,103.82,103.82
USDJPY,20040402,021400,103.82,103.83,103.82,103.83
USDJPY,20040402,021500,103.84,103.85,103.84,103.85
USDJPY,20040402,021600,103.86,103.89,103.86,103.86
USDJPY,20040402,021700,103.87,103.88,103.87,103.88
USDJPY,20040402,021800,103.89,103.90,103.89,103.90
USDJPY,20040402,021900,103.90,103.90,103.90,103.90
USDJPY,20040402,022000,103.91,103.91,103.90,103.90
USDJPY,20040402,022100,103.91,103.91,103.89,103.89
USDJPY,20040402,022200,103.88,103.88,103.87,103.88
USDJPY,20040402,022300,103.89,103.90,103.89,103.90
USDJPY,20040402,022400,103.89,103.90,103.89,103.90
USDJPY,20040402,022500,103.90,103.90,103.90,103.90
USDJPY,20040402,022600,103.90,103.90,103.89,103.89
USDJPY,20040402,022700,103.88,103.88,103.87,103.87
USDJPY,20040402,022800,103.86,103.89,103.86,103.89
USDJPY,20040402,022900,103.88,103.89,103.87,103.87
USDJPY,20040402,023000,103.87,103.87,103.87,103.87
USDJPY,20040402,023100,103.86,103.86,103.85,103.85
USDJPY,20040402,023200,103.86,103.86,103.86,103.86
USDJPY,20040402,023300,103.86,103.86,103.83,103.83
USDJPY,20040402,023400,103.84,103.84,103.84,103.84
USDJPY,20040402,023500,103.84,103.84,103.84,103.84
USDJPY,20040402,023600,103.84,103.84,103.84,103.84
USDJPY,20040402,023700,103.84,103.86,103.84,103.86
USDJPY,20040402,023800,103.85,103.86,103.85,103.86
USDJPY,20040402,023900,103.86,103.86,103.86,103.86
USDJPY,20040402,024000,103.85,103.85,103.85,103.85
USDJPY,20040402,024100,103.85,103.86,103.85,103.86
USDJPY,20040402,024200,103.85,103.86,103.85,103.86
USDJPY,20040402,024300,103.86,103.88,103.86,103.88
USDJPY,20040402,024400,103.89,103.89,103.89,103.89
USDJPY,20040402,024500,103.90,103.91,103.90,103.91
USDJPY,20040402,024600,103.91,103.91,103.91,103.91
USDJPY,20040402,024700,103.92,103.92,103.92,103.92
USDJPY,20040402,024800,103.92,103.92,103.91,103.91
USDJPY,20040402,024900,103.90,103.90,103.88,103.88
USDJPY,20040402,025000,103.87,103.87,103.86,103.86
USDJPY,20040402,025100,103.85,103.85,103.85,103.85
USDJPY,20040402,025200,103.86,103.88,103.86,103.88
USDJPY,20040402,025300,103.89,103.89,103.89,103.89
USDJPY,20040402,025400,103.89,103.90,103.89,103.90
USDJPY,20040402,025500,103.89,103.90,103.89,103.90
USDJPY,20040402,025600,103.90,103.92,103.90,103.91
USDJPY,20040402,025700,103.92,103.92,103.91,103.91
USDJPY,20040402,025800,103.90,103.90,103.90,103.90
USDJPY,20040402,025900,103.90,103.90,103.88,103.88
USDJPY,20040402,030000,103.87,103.88,103.87,103.87
USDJPY,20040402,030100,103.87,103.87,103.87,103.87
USDJPY,20040402,030200,103.87,103.87,103.87,103.87
USDJPY,20040402,030300,103.87,103.87,103.87,103.87
USDJPY,20040402,030400,103.87,103.87,103.87,103.87
USDJPY,20040402,030500,103.87,103.87,103.87,103.87
USDJPY,20040402,030600,103.87,103.87,103.87,103.87
USDJPY,20040402,030700,103.87,103.87,103.87,103.87
USDJPY,20040402,030800,103.87,103.87,103.87,103.87
USDJPY,20040402,030900,103.87,103.87,103.87,103.87
USDJPY,20040402,031000,103.88,103.88,103.88,103.88
USDJPY,20040402,031100,103.89,103.89,103.89,103.89
USDJPY,20040402,031200,103.89,103.89,103.89,103.89
USDJPY,20040402,031300,103.89,103.89,103.89,103.89
USDJPY,20040402,031400,103.89,103.89,103.89,103.89
USDJPY,20040402,031500,103.88,103.89,103.88,103.89
USDJPY,20040402,031600,103.89,103.89,103.88,103.88
USDJPY,20040402,031700,103.89,103.89,103.89,103.89
USDJPY,20040402,031800,103.89,103.89,103.88,103.88
USDJPY,20040402,031900,103.89,103.89,103.89,103.89
USDJPY,20040402,032000,103.89,103.89,103.89,103.89
USDJPY,20040402,032100,103.89,103.89,103.89,103.89
USDJPY,20040402,032200,103.89,103.89,103.89,103.89
USDJPY,20040402,032300,103.89,103.89,103.89,103.89
USDJPY,20040402,032400,103.89,103.90,103.89,103.90
USDJPY,20040402,032500,103.90,103.91,103.90,103.91
USDJPY,20040402,032600,103.91,103.91,103.91,103.91
USDJPY,20040402,032700,103.92,103.92,103.92,103.92
USDJPY,20040402,032800,103.92,103.92,103.92,103.92
USDJPY,20040402,032900,103.92,103.92,103.92,103.92
USDJPY,20040402,033000,103.92,103.93,103.92,103.93
USDJPY,20040402,033100,103.93,103.93,103.93,103.93
USDJPY,20040402,033200,103.94,103.94,103.94,103.94
USDJPY,20040402,033300,103.94,103.97,103.94,103.97
USDJPY,20040402,033400,103.96,103.96,103.95,103.95
USDJPY,20040402,033500,103.96,103.97,103.96,103.97
USDJPY,20040402,033600,103.96,103.96,103.95,103.95
USDJPY,20040402,033700,103.94,103.94,103.93,103.93
USDJPY,20040402,033800,103.94,103.94,103.92,103.92
USDJPY,20040402,033900,103.93,103.95,103.93,103.95
USDJPY,20040402,034000,103.96,103.96,103.96,103.96
USDJPY,20040402,034100,103.96,103.97,103.96,103.97
USDJPY,20040402,034200,103.96,103.97,103.96,103.97
USDJPY,20040402,034300,103.97,103.97,103.97,103.97
USDJPY,20040402,034400,103.97,103.97,103.97,103.97
USDJPY,20040402,034500,103.97,103.97,103.97,103.97
USDJPY,20040402,034600,103.97,103.97,103.97,103.97
USDJPY,20040402,034700,103.97,103.97,103.97,103.97
USDJPY,20040402,034800,103.98,103.98,103.97,103.97
USDJPY,20040402,034900,103.97,103.97,103.97,103.97
USDJPY,20040402,035000,103.96,103.96,103.94,103.95
USDJPY,20040402,035100,103.94,103.95,103.94,103.95
USDJPY,20040402,035200,103.94,103.96,103.94,103.96
USDJPY,20040402,035300,103.97,103.99,103.97,103.98
USDJPY,20040402,035400,103.97,103.97,103.97,103.97
USDJPY,20040402,035500,103.96,103.96,103.95,103.95
USDJPY,20040402,035600,103.96,103.97,103.96,103.97
USDJPY,20040402,035700,103.97,103.97,103.97,103.97
USDJPY,20040402,035800,103.96,103.97,103.96,103.96
USDJPY,20040402,035900,103.95,103.95,103.95,103.95
USDJPY,20040402,040000,103.95,103.96,103.95,103.96
USDJPY,20040402,040100,103.96,103.96,103.95,103.96
USDJPY,20040402,040200,103.97,103.97,103.97,103.97
USDJPY,20040402,040300,103.97,104.03,103.97,104.03
USDJPY,20040402,040400,104.02,104.03,104.01,104.01
USDJPY,20040402,040500,104.02,104.02,103.99,103.99
USDJPY,20040402,040600,103.98,103.98,103.97,103.97
USDJPY,20040402,040700,103.96,103.96,103.94,103.94
USDJPY,20040402,040800,103.93,103.94,103.93,103.94
USDJPY,20040402,040900,103.94,103.94,103.94,103.94
USDJPY,20040402,041000,103.94,103.94,103.94,103.94
USDJPY,20040402,041100,103.95,103.95,103.95,103.95
USDJPY,20040402,041200,103.95,103.95,103.95,103.95
USDJPY,20040402,041300,103.95,103.97,103.95,103.97
USDJPY,20040402,041400,103.98,103.98,103.97,103.97
USDJPY,20040402,041500,103.97,103.97,103.97,103.97
USDJPY,20040402,041600,103.97,103.97,103.97,103.97
USDJPY,20040402,041700,103.98,103.99,103.98,103.99
USDJPY,20040402,041800,104.00,104.00,104.00,104.00
USDJPY,20040402,041900,104.00,104.00,103.99,103.99
USDJPY,20040402,042000,103.99,103.99,103.99,103.99
USDJPY,20040402,042100,103.99,103.99,103.99,103.99
USDJPY,20040402,042200,104.00,104.00,104.00,104.00
USDJPY,20040402,042300,104.00,104.00,103.99,104.00
USDJPY,20040402,042400,104.00,104.00,103.99,103.99
USDJPY,20040402,042500,104.00,104.01,104.00,104.01
USDJPY,20040402,042600,104.01,104.01,104.01,104.01
USDJPY,20040402,042700,104.01,104.02,104.01,104.02
USDJPY,20040402,042800,104.01,104.01,104.00,104.00
USDJPY,20040402,042900,104.01,104.01,104.00,104.00
USDJPY,20040402,043000,104.01,104.04,104.01,104.03
USDJPY,20040402,043100,104.04,104.05,104.04,104.05
USDJPY,20040402,043200,104.06,104.08,104.06,104.08
USDJPY,20040402,043300,104.09,104.10,104.08,104.08
USDJPY,20040402,043400,104.07,104.07,104.06,104.06
USDJPY,20040402,043500,104.07,104.08,104.07,104.08
USDJPY,20040402,043600,104.07,104.08,104.07,104.07
USDJPY,20040402,043700,104.08,104.09,104.08,104.09
USDJPY,20040402,043800,104.08,104.09,104.08,104.09
USDJPY,20040402,043900,104.10,104.11,104.10,104.10
USDJPY,20040402,044000,104.09,104.10,104.09,104.10
USDJPY,20040402,044100,104.11,104.13,104.10,104.10
USDJPY,20040402,044200,104.11,104.12,104.11,104.12
USDJPY,20040402,044300,104.13,104.13,104.13,104.13
USDJPY,20040402,044400,104.14,104.14,104.14,104.14
USDJPY,20040402,044500,104.14,104.14,104.13,104.13
USDJPY,20040402,044600,104.13,104.13,104.13,104.13
USDJPY,20040402,044700,104.13,104.13,104.13,104.13
USDJPY,20040402,044800,104.13,104.13,104.13,104.13
USDJPY,20040402,044900,104.14,104.14,104.13,104.14
USDJPY,20040402,045000,104.15,104.15,104.15,104.15
USDJPY,20040402,045100,104.15,104.15,104.15,104.15
USDJPY,20040402,045200,104.15,104.15,104.14,104.14
USDJPY,20040402,045300,104.14,104.14,104.14,104.14
USDJPY,20040402,045400,104.13,104.14,104.13,104.14
USDJPY,20040402,045500,104.14,104.14,104.14,104.14
USDJPY,20040402,045600,104.13,104.13,104.13,104.13
USDJPY,20040402,045700,104.14,104.14,104.14,104.14
USDJPY,20040402,045800,104.14,104.15,104.14,104.15
USDJPY,20040402,045900,104.16,104.17,104.16,104.17
USDJPY,20040402,050000,104.17,104.18,104.17,104.17
USDJPY,20040402,050100,104.16,104.16,104.16,104.16
USDJPY,20040402,050200,104.17,104.20,104.17,104.20
USDJPY,20040402,050300,104.19,104.19,104.17,104.17
USDJPY,20040402,050400,104.17,104.17,104.16,104.16
USDJPY,20040402,050500,104.15,104.15,104.15,104.15
USDJPY,20040402,050600,104.15,104.15,104.14,104.14
USDJPY,20040402,050700,104.14,104.14,104.14,104.14
USDJPY,20040402,050800,104.15,104.15,104.15,104.15
USDJPY,20040402,050900,104.15,104.16,104.15,104.16
USDJPY,20040402,051000,104.17,104.17,104.17,104.17
USDJPY,20040402,051100,104.17,104.17,104.16,104.17
USDJPY,20040402,051200,104.17,104.17,104.17,104.17
USDJPY,20040402,051300,104.16,104.16,104.15,104.15
USDJPY,20040402,051400,104.15,104.15,104.14,104.14
USDJPY,20040402,051500,104.13,104.13,104.12,104.12
USDJPY,20040402,051600,104.12,104.12,104.12,104.12
USDJPY,20040402,051700,104.12,104.12,104.12,104.12
USDJPY,20040402,051800,104.11,104.11,104.11,104.11
USDJPY,20040402,051900,104.10,104.11,104.10,104.10
USDJPY,20040402,052000,104.09,104.09,104.09,104.09
USDJPY,20040402,052100,104.09,104.09,104.08,104.08
USDJPY,20040402,052200,104.07,104.08,104.07,104.08
USDJPY,20040402,052300,104.07,104.08,104.07,104.08
USDJPY,20040402,052400,104.07,104.08,104.07,104.08
USDJPY,20040402,052500,104.08,104.08,104.07,104.08
USDJPY,20040402,052600,104.08,104.08,104.08,104.08
USDJPY,20040402,052700,104.07,104.08,104.07,104.08
USDJPY,20040402,052800,104.07,104.08,104.07,104.07
USDJPY,20040402,052900,104.07,104.07,104.07,104.07
USDJPY,20040402,053000,104.07,104.07,104.06,104.06
USDJPY,20040402,053100,104.07,104.09,104.06,104.09
USDJPY,20040402,053200,104.09,104.09,104.09,104.09
USDJPY,20040402,053300,104.09,104.09,104.09,104.09
USDJPY,20040402,053400,104.08,104.08,104.08,104.08
USDJPY,20040402,053500,104.07,104.08,104.07,104.07
USDJPY,20040402,053600,104.08,104.08,104.07,104.07
USDJPY,20040402,053700,104.08,104.08,104.08,104.08
USDJPY,20040402,053800,104.08,104.08,104.08,104.08
USDJPY,20040402,053900,104.08,104.08,104.08,104.08
USDJPY,20040402,054000,104.08,104.09,104.08,104.09
USDJPY,20040402,054100,104.10,104.10,104.09,104.10
USDJPY,20040402,054200,104.11,104.11,104.11,104.11
USDJPY,20040402,054300,104.11,104.11,104.11,104.11
USDJPY,20040402,054400,104.11,104.11,104.10,104.11
USDJPY,20040402,054500,104.10,104.11,104.10,104.10
USDJPY,20040402,054600,104.10,104.10,104.10,104.10
USDJPY,20040402,054700,104.09,104.09,104.09,104.09
USDJPY,20040402,054800,104.09,104.09,104.09,104.09
USDJPY,20040402,054900,104.09,104.09,104.09,104.09
USDJPY,20040402,055000,104.08,104.08,104.08,104.08
USDJPY,20040402,055100,104.08,104.08,104.08,104.08
USDJPY,20040402,055200,104.08,104.09,104.08,104.09
USDJPY,20040402,055300,104.10,104.11,104.10,104.10
USDJPY,20040402,055400,104.10,104.10,104.10,104.10
USDJPY,20040402,055500,104.10,104.10,104.10,104.10
USDJPY,20040402,055600,104.10,104.10,104.10,104.10
USDJPY,20040402,055700,104.09,104.10,104.09,104.10
USDJPY,20040402,055800,104.10,104.11,104.10,104.11
USDJPY,20040402,055900,104.11,104.11,104.11,104.11
USDJPY,20040402,060000,104.12,104.12,104.11,104.12
USDJPY,20040402,060100,104.12,104.12,104.12,104.12
USDJPY,20040402,060200,104.12,104.12,104.12,104.12
USDJPY,20040402,060300,104.12,104.12,104.12,104.12
USDJPY,20040402,060400,104.12,104.12,104.11,104.11
USDJPY,20040402,060500,104.11,104.11,104.11,104.11
USDJPY,20040402,060600,104.12,104.12,104.12,104.12
USDJPY,20040402,060700,104.12,104.12,104.11,104.12
USDJPY,20040402,060800,104.11,104.12,104.11,104.12
USDJPY,20040402,060900,104.12,104.12,104.12,104.12
USDJPY,20040402,061000,104.12,104.14,104.12,104.14
USDJPY,20040402,061100,104.14,104.14,104.14,104.14
USDJPY,20040402,061200,104.14,104.14,104.14,104.14
USDJPY,20040402,061300,104.13,104.14,104.13,104.14
USDJPY,20040402,061400,104.14,104.14,104.13,104.13
USDJPY,20040402,061500,104.12,104.12,104.12,104.12
USDJPY,20040402,061600,104.12,104.12,104.12,104.12
USDJPY,20040402,061700,104.12,104.13,104.12,104.13
USDJPY,20040402,061800,104.12,104.12,104.11,104.12
USDJPY,20040402,061900,104.11,104.11,104.10,104.10
USDJPY,20040402,062000,104.11,104.11,104.10,104.10
USDJPY,20040402,062100,104.10,104.10,104.10,104.10
USDJPY,20040402,062200,104.10,104.10,104.10,104.10
USDJPY,20040402,062300,104.10,104.10,104.09,104.09
USDJPY,20040402,062400,104.09,104.09,104.09,104.09
USDJPY,20040402,062500,104.09,104.09,104.09,104.09
USDJPY,20040402,062600,104.09,104.10,104.09,104.10
USDJPY,20040402,062700,104.10,104.10,104.10,104.10
USDJPY,20040402,062800,104.10,104.10,104.10,104.10
USDJPY,20040402,062900,104.09,104.09,104.09,104.09
USDJPY,20040402,063000,104.09,104.09,104.09,104.09
USDJPY,20040402,063100,104.09,104.10,104.09,104.10
USDJPY,20040402,063200,104.09,104.10,104.09,104.09
USDJPY,20040402,063300,104.08,104.08,104.08,104.08
USDJPY,20040402,063400,104.08,104.09,104.08,104.09
USDJPY,20040402,063500,104.09,104.09,104.09,104.09
USDJPY,20040402,063600,104.09,104.09,104.09,104.09
USDJPY,20040402,063700,104.08,104.08,104.08,104.08
USDJPY,20040402,063800,104.08,104.08,104.08,104.08
USDJPY,20040402,063900,104.08,104.08,104.07,104.08
USDJPY,20040402,064000,104.07,104.07,104.07,104.07
USDJPY,20040402,064100,104.07,104.07,104.07,104.07
USDJPY,20040402,064200,104.08,104.09,104.08,104.09
USDJPY,20040402,064300,104.09,104.09,104.09,104.09
USDJPY,20040402,064400,104.09,104.09,104.09,104.09
USDJPY,20040402,064500,104.09,104.09,104.09,104.09
USDJPY,20040402,064600,104.08,104.08,104.05,104.05
USDJPY,20040402,064700,104.04,104.04,104.03,104.04
USDJPY,20040402,064800,104.04,104.04,104.04,104.04
USDJPY,20040402,064900,104.04,104.04,104.03,104.03
USDJPY,20040402,065000,104.02,104.02,104.01,104.01
USDJPY,20040402,065100,104.01,104.02,104.01,104.02
USDJPY,20040402,065200,104.03,104.03,104.03,104.03
USDJPY,20040402,065300,104.03,104.03,104.02,104.02
USDJPY,20040402,065400,104.01,104.03,104.01,104.03
USDJPY,20040402,065500,104.02,104.02,103.99,103.99
USDJPY,20040402,065600,104.00,104.00,104.00,104.00
USDJPY,20040402,065700,104.00,104.01,104.00,104.01
USDJPY,20040402,065800,104.01,104.01,104.01,104.01
USDJPY,20040402,065900,104.02,104.03,104.02,104.03
USDJPY,20040402,070000,104.03,104.04,104.03,104.04
USDJPY,20040402,070100,104.03,104.03,104.03,104.03
USDJPY,20040402,070200,104.03,104.03,104.03,104.03
USDJPY,20040402,070300,104.03,104.03,104.03,104.03
USDJPY,20040402,070400,104.03,104.04,104.03,104.04
USDJPY,20040402,070500,104.04,104.04,104.04,104.04
USDJPY,20040402,070600,104.04,104.05,104.04,104.05
USDJPY,20040402,070700,104.06,104.06,104.04,104.04
USDJPY,20040402,070800,104.05,104.06,104.04,104.05
USDJPY,20040402,070900,104.06,104.06,104.05,104.05
USDJPY,20040402,071000,104.06,104.09,104.06,104.08
USDJPY,20040402,071100,104.07,104.07,104.06,104.07
USDJPY,20040402,071200,104.07,104.07,104.07,104.07
USDJPY,20040402,071300,104.08,104.08,104.07,104.08
USDJPY,20040402,071400,104.09,104.11,104.09,104.11
USDJPY,20040402,071500,104.12,104.13,104.11,104.11
USDJPY,20040402,071600,104.11,104.11,104.10,104.11
USDJPY,20040402,071700,104.11,104.11,104.11,104.11
USDJPY,20040402,071800,104.12,104.12,104.12,104.12
USDJPY,20040402,071900,104.13,104.13,104.13,104.13
USDJPY,20040402,072000,104.13,104.13,104.13,104.13
USDJPY,20040402,072100,104.13,104.14,104.13,104.14
USDJPY,20040402,072200,104.14,104.15,104.14,104.15
USDJPY,20040402,072300,104.14,104.14,104.13,104.13
USDJPY,20040402,072400,104.12,104.13,104.12,104.13
USDJPY,20040402,072500,104.12,104.13,104.12,104.13
USDJPY,20040402,072600,104.12,104.13,104.12,104.13
USDJPY,20040402,072700,104.14,104.14,104.14,104.14
USDJPY,20040402,072800,104.14,104.15,104.14,104.15
USDJPY,20040402,072900,104.16,104.16,104.15,104.16
USDJPY,20040402,073000,104.15,104.16,104.14,104.14
USDJPY,20040402,073100,104.14,104.14,104.14,104.14
USDJPY,20040402,073200,104.13,104.13,104.13,104.13
USDJPY,20040402,073300,104.13,104.13,104.10,104.10
USDJPY,20040402,073400,104.10,104.10,104.10,104.10
USDJPY,20040402,073500,104.11,104.12,104.11,104.12
USDJPY,20040402,073600,104.13,104.13,104.13,104.13
USDJPY,20040402,073700,104.13,104.14,104.13,104.14
USDJPY,20040402,073800,104.15,104.15,104.15,104.15
USDJPY,20040402,073900,104.15,104.15,104.15,104.15
USDJPY,20040402,074000,104.15,104.15,104.14,104.15
USDJPY,20040402,074100,104.15,104.15,104.15,104.15
USDJPY,20040402,074200,104.14,104.14,104.14,104.14
USDJPY,20040402,074300,104.14,104.14,104.14,104.14
USDJPY,20040402,074400,104.14,104.15,104.14,104.15
USDJPY,20040402,074500,104.15,104.15,104.15,104.15
USDJPY,20040402,074600,104.15,104.15,104.15,104.15
USDJPY,20040402,074700,104.15,104.16,104.15,104.15
USDJPY,20040402,074800,104.16,104.21,104.16,104.21
USDJPY,20040402,074900,104.20,104.20,104.19,104.19
USDJPY,20040402,075000,104.18,104.18,104.14,104.15
USDJPY,20040402,075100,104.16,104.19,104.16,104.19
USDJPY,20040402,075200,104.18,104.19,104.17,104.17
USDJPY,20040402,075300,104.18,104.18,104.17,104.17
USDJPY,20040402,075400,104.16,104.17,104.15,104.17
USDJPY,20040402,075500,104.17,104.17,104.17,104.17
USDJPY,20040402,075600,104.16,104.17,104.16,104.16
USDJPY,20040402,075700,104.17,104.17,104.16,104.16
USDJPY,20040402,075800,104.16,104.16,104.16,104.16
USDJPY,20040402,075900,104.16,104.17,104.16,104.17
USDJPY,20040402,080000,104.16,104.17,104.16,104.16
USDJPY,20040402,080100,104.17,104.17,104.15,104.15
USDJPY,20040402,080200,104.14,104.15,104.12,104.12
USDJPY,20040402,080300,104.13,104.13,104.11,104.11
USDJPY,20040402,080400,104.10,104.12,104.10,104.12
USDJPY,20040402,080500,104.13,104.14,104.13,104.14
USDJPY,20040402,080600,104.14,104.14,104.14,104.14
USDJPY,20040402,080700,104.15,104.18,104.15,104.18
USDJPY,20040402,080800,104.17,104.18,104.17,104.18
USDJPY,20040402,080900,104.17,104.18,104.17,104.17
USDJPY,20040402,081000,104.17,104.17,104.14,104.14
USDJPY,20040402,081100,104.15,104.16,104.15,104.15
USDJPY,20040402,081200,104.14,104.15,104.14,104.15
USDJPY,20040402,081300,104.16,104.16,104.15,104.15
USDJPY,20040402,081400,104.14,104.16,104.14,104.16
USDJPY,20040402,081500,104.17,104.17,104.16,104.17
USDJPY,20040402,081600,104.18,104.19,104.17,104.19
USDJPY,20040402,081700,104.18,104.18,104.15,104.15
USDJPY,20040402,081800,104.14,104.15,104.14,104.15
USDJPY,20040402,081900,104.16,104.17,104.16,104.16
USDJPY,20040402,082000,104.16,104.17,104.16,104.17
USDJPY,20040402,082100,104.18,104.18,104.17,104.17
USDJPY,20040402,082200,104.17,104.17,104.17,104.17
USDJPY,20040402,082300,104.17,104.17,104.17,104.17
USDJPY,20040402,082400,104.18,104.18,104.17,104.17
USDJPY,20040402,082500,104.18,104.18,104.17,104.17
USDJPY,20040402,082600,104.18,104.19,104.18,104.19
USDJPY,20040402,082700,104.19,104.20,104.19,104.20
USDJPY,20040402,082800,104.21,104.21,104.20,104.21
USDJPY,20040402,082900,104.22,104.22,104.20,104.20
USDJPY,20040402,083000,104.21,104.22,104.21,104.22
USDJPY,20040402,083100,104.22,104.24,104.22,104.24
USDJPY,20040402,083200,104.25,104.28,104.25,104.26
USDJPY,20040402,083300,104.27,104.29,104.27,104.29
USDJPY,20040402,083400,104.28,104.28,104.25,104.25
USDJPY,20040402,083500,104.24,104.25,104.23,104.24
USDJPY,20040402,083600,104.23,104.23,104.23,104.23
USDJPY,20040402,083700,104.22,104.22,104.20,104.21
USDJPY,20040402,083800,104.20,104.20,104.19,104.20
USDJPY,20040402,083900,104.21,104.22,104.21,104.21
USDJPY,20040402,084000,104.22,104.22,104.21,104.22
USDJPY,20040402,084100,104.21,104.21,104.17,104.18
USDJPY,20040402,084200,104.19,104.20,104.19,104.19
USDJPY,20040402,084300,104.20,104.20,104.20,104.20
USDJPY,20040402,084400,104.21,104.22,104.20,104.22
USDJPY,20040402,084500,104.22,104.22,104.22,104.22
USDJPY,20040402,084600,104.23,104.23,104.23,104.23
USDJPY,20040402,084700,104.23,104.24,104.23,104.24
USDJPY,20040402,084800,104.23,104.24,104.23,104.24
USDJPY,20040402,084900,104.23,104.24,104.23,104.23
USDJPY,20040402,085000,104.24,104.25,104.23,104.25
USDJPY,20040402,085100,104.24,104.26,104.24,104.26
USDJPY,20040402,085200,104.27,104.29,104.27,104.29
USDJPY,20040402,085300,104.29,104.29,104.27,104.27
USDJPY,20040402,085400,104.26,104.26,104.25,104.26
USDJPY,20040402,085500,104.27,104.29,104.27,104.28
USDJPY,20040402,085600,104.27,104.27,104.26,104.26
USDJPY,20040402,085700,104.27,104.27,104.27,104.27
USDJPY,20040402,085800,104.26,104.27,104.26,104.27
USDJPY,20040402,085900,104.26,104.27,104.23,104.23
USDJPY,20040402,090000,104.22,104.22,104.22,104.22
USDJPY,20040402,090100,104.22,104.22,104.19,104.19
USDJPY,20040402,090200,104.20,104.21,104.20,104.21
USDJPY,20040402,090300,104.22,104.23,104.22,104.23
USDJPY,20040402,090400,104.23,104.23,104.22,104.22
USDJPY,20040402,090500,104.21,104.21,104.17,104.17
USDJPY,20040402,090600,104.16,104.17,104.14,104.14
USDJPY,20040402,090700,104.15,104.15,104.11,104.12
USDJPY,20040402,090800,104.11,104.14,104.11,104.14
USDJPY,20040402,090900,104.15,104.17,104.15,104.17
USDJPY,20040402,091000,104.16,104.17,104.16,104.16
USDJPY,20040402,091100,104.17,104.17,104.15,104.15
USDJPY,20040402,091200,104.14,104.14,104.13,104.13
USDJPY,20040402,091300,104.14,104.14,104.12,104.13
USDJPY,20040402,091400,104.12,104.12,104.07,104.07
USDJPY,20040402,091500,104.08,104.11,104.08,104.10
USDJPY,20040402,091600,104.09,104.09,104.08,104.08
USDJPY,20040402,091700,104.09,104.11,104.09,104.10
USDJPY,20040402,091800,104.10,104.10,104.10,104.10
USDJPY,20040402,091900,104.09,104.10,104.08,104.09
USDJPY,20040402,092000,104.10,104.11,104.10,104.11
USDJPY,20040402,092100,104.10,104.11,104.10,104.10
USDJPY,20040402,092200,104.11,104.11,104.11,104.11
USDJPY,20040402,092300,104.11,104.12,104.11,104.11
USDJPY,20040402,092400,104.12,104.14,104.12,104.14
USDJPY,20040402,092500,104.14,104.14,104.14,104.14
USDJPY,20040402,092600,104.14,104.17,104.14,104.17
USDJPY,20040402,092700,104.16,104.16,104.15,104.15
USDJPY,20040402,092800,104.16,104.16,104.15,104.15
USDJPY,20040402,092900,104.16,104.16,104.16,104.16
USDJPY,20040402,093000,104.16,104.17,104.15,104.15
USDJPY,20040402,093100,104.16,104.16,104.16,104.16
USDJPY,20040402,093200,104.16,104.17,104.16,104.17
USDJPY,20040402,093300,104.18,104.19,104.18,104.18
USDJPY,20040402,093400,104.17,104.17,104.16,104.16
USDJPY,20040402,093500,104.17,104.17,104.16,104.17
USDJPY,20040402,093600,104.16,104.17,104.15,104.15
USDJPY,20040402,093700,104.14,104.14,104.11,104.11
USDJPY,20040402,093800,104.10,104.11,104.08,104.08
USDJPY,20040402,093900,104.07,104.09,104.07,104.09
USDJPY,20040402,094000,104.10,104.10,104.10,104.10
USDJPY,20040402,094100,104.11,104.12,104.11,104.11
USDJPY,20040402,094200,104.10,104.11,104.10,104.11
USDJPY,20040402,094300,104.10,104.11,104.10,104.11
USDJPY,20040402,094400,104.11,104.11,104.11,104.11
USDJPY,20040402,094500,104.11,104.12,104.11,104.12
USDJPY,20040402,094600,104.13,104.13,104.13,104.13
USDJPY,20040402,094700,104.13,104.13,104.12,104.12
USDJPY,20040402,094800,104.13,104.13,104.12,104.12
USDJPY,20040402,094900,104.12,104.12,104.12,104.12
USDJPY,20040402,095000,104.12,104.14,104.12,104.14
USDJPY,20040402,095100,104.13,104.13,104.13,104.13
USDJPY,20040402,095200,104.14,104.14,104.13,104.13
USDJPY,20040402,095300,104.12,104.13,104.12,104.13
USDJPY,20040402,095400,104.13,104.14,104.13,104.14
USDJPY,20040402,095500,104.13,104.13,104.12,104.13
USDJPY,20040402,095600,104.14,104.14,104.13,104.14
USDJPY,20040402,095700,104.14,104.14,104.14,104.14
USDJPY,20040402,095800,104.15,104.15,104.14,104.14
USDJPY,20040402,095900,104.15,104.16,104.15,104.16
USDJPY,20040402,100000,104.15,104.15,104.15,104.15
USDJPY,20040402,100100,104.16,104.18,104.16,104.17
USDJPY,20040402,100200,104.18,104.18,104.17,104.17
USDJPY,20040402,100300,104.17,104.17,104.17,104.17
USDJPY,20040402,100400,104.18,104.18,104.17,104.17
USDJPY,20040402,100500,104.17,104.18,104.17,104.18
USDJPY,20040402,100600,104.17,104.19,104.17,104.17
USDJPY,20040402,100700,104.17,104.17,104.17,104.17
USDJPY,20040402,100800,104.17,104.17,104.17,104.17
USDJPY,20040402,100900,104.17,104.17,104.17,104.17
USDJPY,20040402,101000,104.17,104.17,104.17,104.17
USDJPY,20040402,101100,104.17,104.17,104.17,104.17
USDJPY,20040402,101200,104.16,104.16,104.15,104.15
USDJPY,20040402,101300,104.14,104.15,104.14,104.15
USDJPY,20040402,101400,104.14,104.14,104.13,104.13
USDJPY,20040402,101500,104.13,104.13,104.13,104.13
USDJPY,20040402,101600,104.13,104.13,104.13,104.13
USDJPY,20040402,101700,104.14,104.14,104.13,104.14
USDJPY,20040402,101800,104.15,104.15,104.14,104.14
USDJPY,20040402,101900,104.14,104.14,104.14,104.14
USDJPY,20040402,102000,104.14,104.14,104.14,104.14
USDJPY,20040402,102100,104.14,104.14,104.14,104.14
USDJPY,20040402,102200,104.14,104.14,104.14,104.14
USDJPY,20040402,102300,104.14,104.14,104.12,104.12
USDJPY,20040402,102400,104.12,104.13,104.12,104.13
USDJPY,20040402,102500,104.12,104.14,104.12,104.14
USDJPY,20040402,102600,104.14,104.14,104.14,104.14
USDJPY,20040402,102700,104.15,104.17,104.15,104.17
USDJPY,20040402,102800,104.16,104.17,104.15,104.17
USDJPY,20040402,102900,104.18,104.20,104.17,104.20
USDJPY,20040402,103000,104.19,104.19,104.19,104.19
USDJPY,20040402,103100,104.18,104.19,104.18,104.19
USDJPY,20040402,103200,104.19,104.19,104.19,104.19
USDJPY,20040402,103300,104.19,104.19,104.17,104.17
USDJPY,20040402,103400,104.16,104.16,104.16,104.16
USDJPY,20040402,103500,104.16,104.16,104.16,104.16
USDJPY,20040402,103600,104.15,104.15,104.14,104.14
USDJPY,20040402,103700,104.14,104.14,104.14,104.14
USDJPY,20040402,103800,104.14,104.16,104.14,104.16
USDJPY,20040402,103900,104.15,104.15,104.14,104.15
USDJPY,20040402,104000,104.15,104.15,104.15,104.15
USDJPY,20040402,104100,104.15,104.15,104.15,104.15
USDJPY,20040402,104200,104.15,104.15,104.15,104.15
USDJPY,20040402,104300,104.15,104.15,104.15,104.15
USDJPY,20040402,104400,104.16,104.16,104.15,104.16
USDJPY,20040402,104500,104.15,104.15,104.15,104.15
USDJPY,20040402,104600,104.16,104.16,104.16,104.16
USDJPY,20040402,104900,104.17,104.17,104.17,104.17
USDJPY,20040402,105000,104.17,104.17,104.17,104.17
USDJPY,20040402,105100,104.16,104.17,104.15,104.15
USDJPY,20040402,105200,104.16,104.17,104.16,104.17
USDJPY,20040402,105300,104.16,104.18,104.16,104.18
USDJPY,20040402,105400,104.17,104.20,104.17,104.18
USDJPY,20040402,105500,104.19,104.20,104.19,104.19
USDJPY,20040402,105600,104.20,104.20,104.19,104.19
USDJPY,20040402,105700,104.19,104.19,104.18,104.19
USDJPY,20040402,105800,104.18,104.18,104.17,104.17
USDJPY,20040402,105900,104.18,104.20,104.18,104.20
USDJPY,20040402,110000,104.19,104.19,104.19,104.19
USDJPY,20040402,110100,104.20,104.20,104.19,104.19
USDJPY,20040402,110200,104.20,104.21,104.20,104.20
USDJPY,20040402,110300,104.20,104.20,104.20,104.20
USDJPY,20040402,110400,104.21,104.21,104.20,104.20
USDJPY,20040402,110500,104.21,104.21,104.20,104.20
USDJPY,20040402,110600,104.21,104.21,104.21,104.21
USDJPY,20040402,110700,104.21,104.22,104.20,104.22
USDJPY,20040402,110800,104.22,104.23,104.22,104.23
USDJPY,20040402,110900,104.23,104.23,104.22,104.23
USDJPY,20040402,111000,104.24,104.24,104.23,104.23
USDJPY,20040402,111100,104.24,104.25,104.23,104.23
USDJPY,20040402,111200,104.22,104.23,104.22,104.23
USDJPY,20040402,111300,104.23,104.23,104.22,104.22
USDJPY,20040402,111400,104.23,104.23,104.22,104.22
USDJPY,20040402,111500,104.23,104.25,104.23,104.25
USDJPY,20040402,111600,104.24,104.24,104.23,104.23
USDJPY,20040402,111700,104.23,104.23,104.23,104.23
USDJPY,20040402,111800,104.23,104.25,104.23,104.25
USDJPY,20040402,111900,104.26,104.26,104.25,104.25
USDJPY,20040402,112000,104.26,104.26,104.25,104.25
USDJPY,20040402,112100,104.26,104.27,104.26,104.27
USDJPY,20040402,112200,104.28,104.35,104.28,104.35
USDJPY,20040402,112300,104.34,104.34,104.31,104.31
USDJPY,20040402,112400,104.32,104.33,104.31,104.31
USDJPY,20040402,112500,104.31,104.31,104.31,104.31
USDJPY,20040402,112600,104.32,104.33,104.32,104.33
USDJPY,20040402,112700,104.32,104.33,104.31,104.32
USDJPY,20040402,112800,104.31,104.33,104.31,104.32
USDJPY,20040402,112900,104.31,104.31,104.31,104.31
USDJPY,20040402,113000,104.31,104.32,104.31,104.31
USDJPY,20040402,113100,104.30,104.30,104.29,104.29
USDJPY,20040402,113200,104.28,104.29,104.28,104.28
USDJPY,20040402,113300,104.29,104.31,104.29,104.29
USDJPY,20040402,113400,104.30,104.30,104.29,104.29
USDJPY,20040402,113500,104.30,104.31,104.30,104.31
USDJPY,20040402,113600,104.32,104.32,104.31,104.31
USDJPY,20040402,113700,104.32,104.32,104.32,104.32
USDJPY,20040402,113800,104.33,104.33,104.29,104.30
USDJPY,20040402,113900,104.29,104.29,104.28,104.28
USDJPY,20040402,114000,104.29,104.30,104.29,104.29
USDJPY,20040402,114100,104.28,104.28,104.27,104.28
USDJPY,20040402,114200,104.27,104.28,104.27,104.28
USDJPY,20040402,114300,104.28,104.28,104.28,104.28
USDJPY,20040402,114400,104.28,104.28,104.28,104.28
USDJPY,20040402,114500,104.27,104.27,104.23,104.24
USDJPY,20040402,114600,104.25,104.25,104.25,104.25
USDJPY,20040402,114700,104.24,104.26,104.24,104.26
USDJPY,20040402,114800,104.25,104.25,104.25,104.25
USDJPY,20040402,114900,104.25,104.25,104.25,104.25
USDJPY,20040402,115000,104.25,104.25,104.23,104.23
USDJPY,20040402,115100,104.24,104.24,104.23,104.23
USDJPY,20040402,115200,104.24,104.25,104.24,104.25
USDJPY,20040402,115300,104.24,104.25,104.24,104.25
USDJPY,20040402,115400,104.26,104.26,104.26,104.26
USDJPY,20040402,115500,104.25,104.28,104.25,104.28
USDJPY,20040402,115600,104.29,104.31,104.29,104.31
USDJPY,20040402,115700,104.30,104.31,104.30,104.31
USDJPY,20040402,115800,104.32,104.33,104.32,104.33
USDJPY,20040402,115900,104.34,104.36,104.33,104.36
USDJPY,20040402,120000,104.36,104.36,104.36,104.36
USDJPY,20040402,120100,104.37,104.37,104.36,104.36
USDJPY,20040402,120200,104.35,104.36,104.35,104.36
USDJPY,20040402,120300,104.35,104.35,104.29,104.31
USDJPY,20040402,120400,104.32,104.32,104.31,104.32
USDJPY,20040402,120500,104.33,104.34,104.32,104.34
USDJPY,20040402,120600,104.33,104.34,104.33,104.34
USDJPY,20040402,120700,104.34,104.36,104.34,104.36
USDJPY,20040402,120800,104.35,104.36,104.35,104.36
USDJPY,20040402,120900,104.36,104.36,104.36,104.36
USDJPY,20040402,121000,104.36,104.36,104.36,104.36
USDJPY,20040402,121100,104.36,104.39,104.36,104.39
USDJPY,20040402,121200,104.38,104.39,104.37,104.39
USDJPY,20040402,121300,104.39,104.39,104.39,104.39
USDJPY,20040402,121400,104.38,104.39,104.37,104.39
USDJPY,20040402,121500,104.38,104.38,104.36,104.37
USDJPY,20040402,121600,104.36,104.36,104.36,104.36
USDJPY,20040402,121700,104.36,104.38,104.36,104.38
USDJPY,20040402,121800,104.39,104.40,104.39,104.39
USDJPY,20040402,122000,104.39,104.39,104.39,104.39
USDJPY,20040402,122100,104.39,104.40,104.39,104.40
USDJPY,20040402,122200,104.39,104.40,104.39,104.39
USDJPY,20040402,122300,104.39,104.39,104.37,104.38
USDJPY,20040402,122400,104.39,104.39,104.38,104.38
USDJPY,20040402,122500,104.37,104.39,104.37,104.39
USDJPY,20040402,122600,104.39,104.39,104.39,104.39
USDJPY,20040402,122700,104.39,104.39,104.39,104.39
USDJPY,20040402,122800,104.39,104.39,104.39,104.39
USDJPY,20040402,122900,104.40,104.40,104.40,104.40
USDJPY,20040402,123000,104.40,104.41,104.40,104.41
USDJPY,20040402,123100,104.40,104.40,104.40,104.40
USDJPY,20040402,123200,104.40,104.40,104.39,104.40
USDJPY,20040402,123300,104.40,104.40,104.40,104.40
USDJPY,20040402,123400,104.41,104.42,104.41,104.42
USDJPY,20040402,123500,104.42,104.42,104.42,104.42
USDJPY,20040402,123600,104.42,104.42,104.42,104.42
USDJPY,20040402,123700,104.42,104.42,104.42,104.42
USDJPY,20040402,123800,104.42,104.42,104.41,104.42
USDJPY,20040402,123900,104.41,104.41,104.37,104.38
USDJPY,20040402,124000,104.37,104.38,104.37,104.37
USDJPY,20040402,124100,104.38,104.38,104.37,104.38
USDJPY,20040402,124200,104.37,104.37,104.36,104.36
USDJPY,20040402,124300,104.35,104.36,104.35,104.36
USDJPY,20040402,124400,104.36,104.36,104.36,104.36
USDJPY,20040402,124500,104.35,104.35,104.34,104.34
USDJPY,20040402,124600,104.35,104.36,104.34,104.34
USDJPY,20040402,124700,104.33,104.33,104.32,104.32
USDJPY,20040402,124800,104.33,104.33,104.33,104.33
USDJPY,20040402,124900,104.33,104.33,104.33,104.33
USDJPY,20040402,125000,104.33,104.34,104.33,104.34
USDJPY,20040402,125100,104.33,104.33,104.32,104.32
USDJPY,20040402,125200,104.31,104.31,104.31,104.31
USDJPY,20040402,125300,104.30,104.30,104.28,104.28
USDJPY,20040402,125400,104.27,104.27,104.25,104.25
USDJPY,20040402,125500,104.25,104.25,104.25,104.25
USDJPY,20040402,125600,104.26,104.26,104.25,104.26
USDJPY,20040402,125700,104.26,104.26,104.26,104.26
USDJPY,20040402,125800,104.26,104.26,104.25,104.25
USDJPY,20040402,125900,104.24,104.24,104.24,104.24
USDJPY,20040402,130000,104.23,104.24,104.23,104.23
USDJPY,20040402,130100,104.24,104.25,104.23,104.25
USDJPY,20040402,130200,104.26,104.26,104.25,104.25
USDJPY,20040402,130300,104.26,104.26,104.25,104.25
USDJPY,20040402,130400,104.26,104.26,104.25,104.26
USDJPY,20040402,130500,104.25,104.27,104.25,104.27
USDJPY,20040402,130600,104.28,104.28,104.28,104.28
USDJPY,20040402,130700,104.28,104.28,104.27,104.28
USDJPY,20040402,130800,104.29,104.31,104.29,104.31
USDJPY,20040402,130900,104.31,104.31,104.31,104.31
USDJPY,20040402,131000,104.31,104.31,104.31,104.31
USDJPY,20040402,131100,104.31,104.31,104.31,104.31
USDJPY,20040402,131200,104.30,104.30,104.28,104.28
USDJPY,20040402,131300,104.28,104.28,104.27,104.27
USDJPY,20040402,131400,104.26,104.26,104.26,104.26
USDJPY,20040402,131500,104.26,104.26,104.25,104.25
USDJPY,20040402,131600,104.25,104.26,104.25,104.26
USDJPY,20040402,131800,104.26,104.28,104.26,104.27
USDJPY,20040402,131900,104.28,104.29,104.26,104.27
USDJPY,20040402,132000,104.27,104.27,104.27,104.27
USDJPY,20040402,132100,104.27,104.27,104.27,104.27
USDJPY,20040402,132200,104.26,104.26,104.25,104.26
USDJPY,20040402,132300,104.27,104.27,104.27,104.27
USDJPY,20040402,132400,104.27,104.27,104.26,104.26
USDJPY,20040402,132500,104.27,104.27,104.27,104.27
USDJPY,20040402,132600,104.27,104.27,104.27,104.27
USDJPY,20040402,132700,104.27,104.27,104.27,104.27
USDJPY,20040402,132800,104.27,104.27,104.27,104.27
USDJPY,20040402,132900,104.27,104.27,104.27,104.27
USDJPY,20040402,133000,104.27,104.27,104.26,104.26
USDJPY,20040402,133100,104.27,104.30,104.27,104.29
USDJPY,20040402,133200,104.30,104.30,104.28,104.29
USDJPY,20040402,133300,104.28,104.29,104.28,104.29
USDJPY,20040402,133400,104.28,104.28,104.25,104.26
USDJPY,20040402,133500,104.25,104.26,104.25,104.26
USDJPY,20040402,133600,104.27,104.29,104.27,104.29
USDJPY,20040402,133700,104.28,104.29,104.28,104.29
USDJPY,20040402,133800,104.30,104.30,104.28,104.28
USDJPY,20040402,133900,104.27,104.27,104.25,104.25
USDJPY,20040402,134000,104.25,104.25,104.22,104.22
USDJPY,20040402,134100,104.23,104.24,104.22,104.24
USDJPY,20040402,134200,104.23,104.23,104.20,104.20
USDJPY,20040402,134300,104.21,104.25,104.21,104.25
USDJPY,20040402,134400,104.26,104.26,104.25,104.25
USDJPY,20040402,134500,104.24,104.24,104.23,104.23
USDJPY,20040402,134600,104.23,104.23,104.22,104.22
USDJPY,20040402,134700,104.21,104.22,104.20,104.22
USDJPY,20040402,134800,104.21,104.23,104.21,104.22
USDJPY,20040402,134900,104.23,104.24,104.22,104.23
USDJPY,20040402,135000,104.24,104.24,104.23,104.23
USDJPY,20040402,135100,104.23,104.23,104.23,104.23
USDJPY,20040402,135200,104.23,104.24,104.23,104.24
USDJPY,20040402,135300,104.23,104.25,104.23,104.25
USDJPY,20040402,135400,104.25,104.25,104.25,104.25
USDJPY,20040402,135500,104.26,104.26,104.25,104.26
USDJPY,20040402,135600,104.27,104.27,104.26,104.26
USDJPY,20040402,135700,104.26,104.26,104.25,104.25
USDJPY,20040402,135800,104.26,104.26,104.25,104.25
USDJPY,20040402,135900,104.25,104.27,104.25,104.27
USDJPY,20040402,140000,104.26,104.26,104.26,104.26
USDJPY,20040402,140100,104.26,104.28,104.26,104.26
USDJPY,20040402,140200,104.27,104.28,104.27,104.28
USDJPY,20040402,140400,104.28,104.28,104.26,104.28
USDJPY,20040402,140500,104.28,104.28,104.28,104.28
USDJPY,20040402,140600,104.27,104.27,104.23,104.23
USDJPY,20040402,140700,104.23,104.23,104.22,104.22
USDJPY,20040402,140800,104.23,104.23,104.20,104.20
USDJPY,20040402,140900,104.20,104.20,104.20,104.20
USDJPY,20040402,141000,104.19,104.19,104.18,104.19
USDJPY,20040402,141100,104.19,104.19,104.19,104.19
USDJPY,20040402,141200,104.19,104.20,104.19,104.19
USDJPY,20040402,141300,104.20,104.20,104.17,104.17
USDJPY,20040402,141400,104.17,104.18,104.17,104.18
USDJPY,20040402,141500,104.17,104.18,104.17,104.18
USDJPY,20040402,141600,104.19,104.20,104.18,104.20
USDJPY,20040402,141700,104.20,104.20,104.20,104.20
USDJPY,20040402,141800,104.19,104.19,104.17,104.17
USDJPY,20040402,141900,104.18,104.18,104.17,104.17
USDJPY,20040402,142000,104.17,104.17,104.17,104.17
USDJPY,20040402,142100,104.17,104.17,104.17,104.17
USDJPY,20040402,142200,104.17,104.17,104.17,104.17
USDJPY,20040402,142300,104.17,104.17,104.17,104.17
USDJPY,20040402,142400,104.16,104.16,104.14,104.15
USDJPY,20040402,142500,104.15,104.15,104.14,104.14
USDJPY,20040402,142600,104.15,104.15,104.11,104.12
USDJPY,20040402,142700,104.13,104.14,104.11,104.11
USDJPY,20040402,142800,104.10,104.10,104.06,104.06
USDJPY,20040402,142900,104.07,104.08,104.07,104.07
USDJPY,20040402,143000,104.08,104.09,104.03,104.03
USDJPY,20040402,143100,104.04,104.04,104.02,104.02
USDJPY,20040402,143200,104.03,104.04,104.02,104.04
USDJPY,20040402,143300,104.05,104.05,104.02,104.03
USDJPY,20040402,143400,104.02,104.03,104.02,104.03
USDJPY,20040402,143500,104.04,104.04,104.03,104.04
USDJPY,20040402,143600,104.03,104.03,103.97,104.01
USDJPY,20040402,143700,104.02,104.03,104.02,104.03
USDJPY,20040402,143800,104.03,104.03,104.03,104.03
USDJPY,20040402,143900,104.04,104.06,104.04,104.06
USDJPY,20040402,144000,104.07,104.08,104.07,104.07
USDJPY,20040402,144100,104.08,104.08,104.07,104.07
USDJPY,20040402,144200,104.06,104.06,104.04,104.04
USDJPY,20040402,144300,104.04,104.05,104.04,104.04
USDJPY,20040402,144400,104.04,104.04,104.04,104.04
USDJPY,20040402,144500,104.04,104.04,104.03,104.03
USDJPY,20040402,144600,104.02,104.05,104.02,104.05
USDJPY,20040402,144700,104.06,104.07,104.06,104.07
USDJPY,20040402,144800,104.08,104.10,104.07,104.07
USDJPY,20040402,144900,104.08,104.08,104.07,104.07
USDJPY,20040402,145000,104.08,104.08,104.07,104.07
USDJPY,20040402,145100,104.08,104.08,104.08,104.08
USDJPY,20040402,145200,104.09,104.10,104.09,104.10
USDJPY,20040402,145300,104.09,104.10,104.09,104.10
USDJPY,20040402,145400,104.11,104.11,104.11,104.11
USDJPY,20040402,145500,104.12,104.13,104.11,104.13
USDJPY,20040402,145600,104.14,104.15,104.11,104.11
USDJPY,20040402,145700,104.11,104.12,104.11,104.12
USDJPY,20040402,145800,104.11,104.11,104.09,104.09
USDJPY,20040402,145900,104.08,104.08,104.07,104.08
USDJPY,20040402,150000,104.09,104.10,104.07,104.07
USDJPY,20040402,150100,104.08,104.08,104.06,104.06
USDJPY,20040402,150200,104.05,104.07,104.04,104.06
USDJPY,20040402,150300,104.05,104.05,104.00,104.00
USDJPY,20040402,150400,103.99,104.00,103.98,104.00
USDJPY,20040402,150500,104.01,104.04,104.01,104.04
USDJPY,20040402,150600,104.05,104.05,104.04,104.04
USDJPY,20040402,150700,104.03,104.03,104.01,104.01
USDJPY,20040402,150800,104.00,104.00,103.99,103.99
USDJPY,20040402,150900,103.98,103.98,103.94,103.95
USDJPY,20040402,151000,103.96,103.96,103.94,103.95
USDJPY,20040402,151100,103.96,104.00,103.96,104.00
USDJPY,20040402,151200,103.99,103.99,103.98,103.98
USDJPY,20040402,151300,103.97,104.00,103.97,103.99
USDJPY,20040402,151400,104.00,104.03,104.00,104.01
USDJPY,20040402,151500,104.02,104.02,104.01,104.01
USDJPY,20040402,151600,104.02,104.02,104.01,104.02
USDJPY,20040402,151700,104.03,104.07,104.02,104.06
USDJPY,20040402,151800,104.07,104.08,104.06,104.07
USDJPY,20040402,151900,104.08,104.08,104.05,104.05
USDJPY,20040402,152000,104.06,104.06,104.01,104.01
USDJPY,20040402,152100,104.02,104.03,103.99,103.99
USDJPY,20040402,152200,104.00,104.00,103.92,103.92
USDJPY,20040402,152300,103.93,103.96,103.92,103.96
USDJPY,20040402,152400,103.97,104.00,103.97,104.00
USDJPY,20040402,152500,103.99,104.00,103.99,104.00
USDJPY,20040402,152600,103.99,103.99,103.98,103.98
USDJPY,20040402,152700,103.99,104.02,103.99,104.02
USDJPY,20040402,152800,104.01,104.02,104.00,104.02
USDJPY,20040402,152900,104.03,104.25,104.03,104.17
USDJPY,20040402,153000,104.16,104.47,104.11,104.47
USDJPY,20040402,153100,104.53,104.75,104.53,104.75
USDJPY,20040402,153200,104.74,104.74,104.51,104.51
USDJPY,20040402,153300,104.47,104.53,104.44,104.52
USDJPY,20040402,153400,104.51,104.51,104.45,104.45
USDJPY,20040402,153500,104.44,104.50,104.44,104.48
USDJPY,20040402,153600,104.49,104.56,104.48,104.55
USDJPY,20040402,153700,104.56,104.56,104.48,104.48
USDJPY,20040402,153800,104.47,104.47,104.29,104.34
USDJPY,20040402,153900,104.33,104.33,104.27,104.27
USDJPY,20040402,154000,104.26,104.28,104.21,104.22
USDJPY,20040402,154100,104.21,104.25,104.20,104.24
USDJPY,20040402,154200,104.23,104.23,104.19,104.22
USDJPY,20040402,154300,104.21,104.22,104.19,104.19
USDJPY,20040402,154400,104.21,104.23,104.14,104.14
USDJPY,20040402,154500,104.13,104.13,104.10,104.10
USDJPY,20040402,154600,104.11,104.17,104.11,104.15
USDJPY,20040402,154700,104.16,104.22,104.16,104.22
USDJPY,20040402,154800,104.23,104.28,104.22,104.28
USDJPY,20040402,154900,104.27,104.34,104.26,104.34
USDJPY,20040402,155000,104.33,104.33,104.29,104.29
USDJPY,20040402,155100,104.30,104.34,104.30,104.33
USDJPY,20040402,155200,104.34,104.35,104.34,104.34
USDJPY,20040402,155300,104.33,104.33,104.31,104.33
USDJPY,20040402,155400,104.32,104.34,104.32,104.33
USDJPY,20040402,155500,104.34,104.39,104.34,104.39
USDJPY,20040402,155600,104.40,104.49,104.40,104.47
USDJPY,20040402,155700,104.48,104.53,104.48,104.53
USDJPY,20040402,155800,104.52,104.52,104.42,104.44
USDJPY,20040402,155900,104.45,104.67,104.45,104.67
USDJPY,20040402,160000,104.68,104.68,104.59,104.59
USDJPY,20040402,160100,104.58,104.58,104.50,104.50
USDJPY,20040402,160200,104.51,104.53,104.49,104.53
USDJPY,20040402,160300,104.51,104.52,104.48,104.48
USDJPY,20040402,160400,104.49,104.55,104.49,104.55
USDJPY,20040402,160500,104.56,104.56,104.52,104.53
USDJPY,20040402,160600,104.52,104.54,104.48,104.48
USDJPY,20040402,160700,104.49,104.53,104.47,104.53
USDJPY,20040402,160800,104.52,104.52,104.48,104.49
USDJPY,20040402,160900,104.48,104.48,104.47,104.47
USDJPY,20040402,161000,104.48,104.52,104.48,104.52
USDJPY,20040402,161100,104.53,104.53,104.49,104.49
USDJPY,20040402,161200,104.50,104.52,104.50,104.51
USDJPY,20040402,161300,104.52,104.53,104.50,104.52
USDJPY,20040402,161400,104.51,104.53,104.50,104.51
USDJPY,20040402,161500,104.52,104.53,104.50,104.52
USDJPY,20040402,161600,104.53,104.54,104.53,104.53
USDJPY,20040402,161700,104.54,104.56,104.53,104.56
USDJPY,20040402,161800,104.55,104.60,104.55,104.59
USDJPY,20040402,161900,104.60,104.61,104.60,104.61
USDJPY,20040402,162000,104.60,104.61,104.55,104.56
USDJPY,20040402,162100,104.54,104.54,104.49,104.50
USDJPY,20040402,162200,104.49,104.50,104.47,104.48
USDJPY,20040402,162300,104.49,104.55,104.49,104.55
USDJPY,20040402,162400,104.54,104.56,104.54,104.54
USDJPY,20040402,162500,104.53,104.54,104.53,104.53
USDJPY,20040402,162600,104.54,104.54,104.52,104.53
USDJPY,20040402,162700,104.54,104.54,104.51,104.52
USDJPY,20040402,162800,104.51,104.53,104.51,104.52
USDJPY,20040402,162900,104.53,104.54,104.53,104.53
USDJPY,20040402,163000,104.52,104.54,104.51,104.54
USDJPY,20040402,163100,104.53,104.54,104.52,104.54
USDJPY,20040402,163200,104.55,104.59,104.55,104.59
USDJPY,20040402,163300,104.60,104.61,104.59,104.61
USDJPY,20040402,163400,104.60,104.61,104.56,104.56
USDJPY,20040402,163500,104.57,104.57,104.56,104.56
USDJPY,20040402,163600,104.57,104.58,104.57,104.58
USDJPY,20040402,163700,104.59,104.59,104.59,104.59
USDJPY,20040402,163800,104.58,104.60,104.57,104.60
USDJPY,20040402,163900,104.61,104.64,104.60,104.62
USDJPY,20040402,164000,104.63,104.63,104.62,104.62
USDJPY,20040402,164100,104.62,104.62,104.62,104.62
USDJPY,20040402,164200,104.63,104.63,104.62,104.62
USDJPY,20040402,164300,104.63,104.64,104.62,104.63
USDJPY,20040402,164400,104.62,104.62,104.62,104.62
USDJPY,20040402,164500,104.62,104.62,104.58,104.58
USDJPY,20040402,164600,104.57,104.57,104.53,104.53
USDJPY,20040402,164700,104.54,104.54,104.53,104.53
USDJPY,20040402,164800,104.52,104.54,104.51,104.53
USDJPY,20040402,164900,104.52,104.53,104.51,104.53
USDJPY,20040402,165000,104.54,104.54,104.54,104.54
USDJPY,20040402,165100,104.54,104.55,104.54,104.54
USDJPY,20040402,165200,104.53,104.53,104.47,104.47
USDJPY,20040402,165300,104.46,104.46,104.37,104.37
USDJPY,20040402,165400,104.36,104.36,104.33,104.35
USDJPY,20040402,165500,104.34,104.34,104.32,104.33
USDJPY,20040402,165600,104.32,104.32,104.29,104.32
USDJPY,20040402,165700,104.33,104.36,104.33,104.36
USDJPY,20040402,165800,104.35,104.43,104.35,104.43
USDJPY,20040402,165900,104.44,104.44,104.40,104.40
USDJPY,20040402,170000,104.39,104.39,104.33,104.33
USDJPY,20040402,170100,104.34,104.36,104.34,104.36
USDJPY,20040402,170200,104.37,104.37,104.35,104.36
USDJPY,20040402,170300,104.37,104.40,104.37,104.40
USDJPY,20040402,170400,104.41,104.44,104.41,104.43
USDJPY,20040402,170500,104.42,104.43,104.42,104.42
USDJPY,20040402,170600,104.43,104.46,104.43,104.46
USDJPY,20040402,170700,104.47,104.48,104.47,104.47
USDJPY,20040402,170800,104.46,104.46,104.45,104.45
USDJPY,20040402,170900,104.44,104.44,104.42,104.42
USDJPY,20040402,171000,104.42,104.42,104.42,104.42
USDJPY,20040402,171100,104.41,104.41,104.40,104.40
USDJPY,20040402,171200,104.39,104.40,104.39,104.39
USDJPY,20040402,171300,104.40,104.40,104.40,104.40
USDJPY,20040402,171400,104.40,104.40,104.40,104.40
USDJPY,20040402,171500,104.41,104.42,104.40,104.42
USDJPY,20040402,171600,104.41,104.41,104.39,104.39
USDJPY,20040402,171700,104.40,104.42,104.40,104.42
USDJPY,20040402,171800,104.42,104.42,104.42,104.42
USDJPY,20040402,171900,104.41,104.41,104.40,104.40
USDJPY,20040402,172000,104.41,104.41,104.40,104.40
USDJPY,20040402,172100,104.41,104.41,104.41,104.41
USDJPY,20040402,172200,104.41,104.41,104.40,104.41
USDJPY,20040402,172300,104.42,104.42,104.39,104.39
USDJPY,20040402,172400,104.39,104.39,104.38,104.39
USDJPY,20040402,172500,104.38,104.39,104.38,104.39
USDJPY,20040402,172600,104.40,104.40,104.40,104.40
USDJPY,20040402,172700,104.39,104.41,104.39,104.41
USDJPY,20040402,172800,104.42,104.45,104.42,104.45
USDJPY,20040402,172900,104.46,104.46,104.44,104.44
USDJPY,20040402,173000,104.43,104.44,104.42,104.44
USDJPY,20040402,173100,104.45,104.45,104.42,104.42
USDJPY,20040402,173200,104.43,104.45,104.43,104.44
USDJPY,20040402,173300,104.43,104.44,104.42,104.43
USDJPY,20040402,173400,104.45,104.45,104.45,104.45
USDJPY,20040402,173500,104.45,104.46,104.43,104.43
USDJPY,20040402,173600,104.42,104.42,104.42,104.42
USDJPY,20040402,173700,104.42,104.43,104.42,104.42
USDJPY,20040402,173800,104.43,104.44,104.43,104.44
USDJPY,20040402,173900,104.44,104.44,104.44,104.44
USDJPY,20040402,174000,104.44,104.44,104.44,104.44
USDJPY,20040402,174100,104.43,104.44,104.43,104.43
USDJPY,20040402,174200,104.42,104.43,104.39,104.39
USDJPY,20040402,174300,104.40,104.40,104.38,104.39
USDJPY,20040402,174400,104.39,104.39,104.39,104.39
USDJPY,20040402,174500,104.38,104.39,104.36,104.37
USDJPY,20040402,174600,104.36,104.36,104.34,104.35
USDJPY,20040402,174700,104.34,104.37,104.34,104.37
USDJPY,20040402,174800,104.36,104.37,104.35,104.36
USDJPY,20040402,174900,104.37,104.39,104.37,104.39
USDJPY,20040402,175000,104.39,104.39,104.37,104.37
USDJPY,20040402,175100,104.38,104.39,104.38,104.39
USDJPY,20040402,175200,104.39,104.39,104.37,104.37
USDJPY,20040402,175300,104.36,104.36,104.35,104.35
USDJPY,20040402,175400,104.36,104.37,104.33,104.33
USDJPY,20040402,175500,104.32,104.35,104.32,104.35
USDJPY,20040402,175600,104.34,104.35,104.34,104.35
USDJPY,20040402,175700,104.36,104.40,104.36,104.40
USDJPY,20040402,175800,104.42,104.43,104.42,104.42
USDJPY,20040402,175900,104.43,104.47,104.43,104.47
USDJPY,20040402,180000,104.48,104.49,104.48,104.49
USDJPY,20040402,180100,104.50,104.51,104.49,104.49
USDJPY,20040402,180200,104.48,104.49,104.47,104.49
USDJPY,20040402,180300,104.50,104.50,104.48,104.48
USDJPY,20040402,180400,104.47,104.48,104.47,104.48
USDJPY,20040402,180500,104.49,104.50,104.48,104.50
USDJPY,20040402,180600,104.49,104.52,104.49,104.52
USDJPY,20040402,180700,104.51,104.52,104.50,104.50
USDJPY,20040402,180800,104.51,104.52,104.48,104.48
USDJPY,20040402,180900,104.49,104.52,104.48,104.52
USDJPY,20040402,181000,104.51,104.51,104.49,104.50
USDJPY,20040402,181100,104.51,104.51,104.48,104.49
USDJPY,20040402,181200,104.48,104.53,104.48,104.53
USDJPY,20040402,181300,104.54,104.54,104.53,104.53
USDJPY,20040402,181400,104.54,104.55,104.54,104.54
USDJPY,20040402,181500,104.55,104.56,104.53,104.53
USDJPY,20040402,181600,104.54,104.54,104.53,104.53
USDJPY,20040402,181700,104.54,104.55,104.53,104.55
USDJPY,20040402,181800,104.56,104.56,104.54,104.54
USDJPY,20040402,181900,104.53,104.54,104.53,104.54
USDJPY,20040402,182000,104.54,104.54,104.51,104.51
USDJPY,20040402,182100,104.51,104.51,104.51,104.51
USDJPY,20040402,182200,104.50,104.50,104.49,104.50
USDJPY,20040402,182300,104.51,104.51,104.50,104.51
USDJPY,20040402,182400,104.50,104.50,104.49,104.50
USDJPY,20040402,182500,104.49,104.50,104.49,104.50
USDJPY,20040402,182600,104.49,104.49,104.48,104.48
USDJPY,20040402,182700,104.49,104.50,104.49,104.50
USDJPY,20040402,182800,104.49,104.50,104.49,104.50
USDJPY,20040402,182900,104.49,104.49,104.43,104.43
USDJPY,20040402,183000,104.44,104.44,104.40,104.40
USDJPY,20040402,183100,104.41,104.43,104.41,104.43
USDJPY,20040402,183200,104.44,104.46,104.43,104.46
USDJPY,20040402,183300,104.47,104.48,104.47,104.48
USDJPY,20040402,183400,104.48,104.48,104.48,104.48
USDJPY,20040402,183500,104.49,104.53,104.49,104.53
USDJPY,20040402,183600,104.52,104.52,104.51,104.51
USDJPY,20040402,183700,104.52,104.52,104.51,104.51
USDJPY,20040402,183800,104.52,104.53,104.52,104.53
USDJPY,20040402,183900,104.52,104.53,104.52,104.53
USDJPY,20040402,184000,104.54,104.54,104.53,104.53
USDJPY,20040402,184100,104.52,104.53,104.51,104.52
USDJPY,20040402,184200,104.53,104.53,104.51,104.51
USDJPY,20040402,184300,104.50,104.51,104.50,104.51
USDJPY,20040402,184400,104.50,104.51,104.50,104.51
USDJPY,20040402,184500,104.52,104.53,104.52,104.53
USDJPY,20040402,184600,104.53,104.54,104.53,104.53
USDJPY,20040402,184700,104.54,104.54,104.53,104.54
USDJPY,20040402,184800,104.55,104.55,104.53,104.53
USDJPY,20040402,184900,104.52,104.52,104.49,104.49
USDJPY,20040402,185000,104.48,104.48,104.47,104.47
USDJPY,20040402,185100,104.48,104.48,104.47,104.47
USDJPY,20040402,185200,104.47,104.47,104.47,104.47
USDJPY,20040402,185300,104.47,104.48,104.47,104.47
USDJPY,20040402,185400,104.46,104.49,104.46,104.49
USDJPY,20040402,185500,104.48,104.48,104.46,104.46
USDJPY,20040402,185600,104.47,104.50,104.47,104.50
USDJPY,20040402,185700,104.51,104.51,104.50,104.51
USDJPY,20040402,185800,104.50,104.51,104.50,104.50
USDJPY,20040402,185900,104.49,104.49,104.48,104.48
USDJPY,20040402,190000,104.47,104.50,104.47,104.48
USDJPY,20040402,190100,104.49,104.49,104.49,104.49
USDJPY,20040402,190200,104.49,104.49,104.48,104.48
USDJPY,20040402,190300,104.47,104.47,104.46,104.46
USDJPY,20040402,190400,104.45,104.46,104.44,104.45
USDJPY,20040402,190500,104.44,104.44,104.42,104.42
USDJPY,20040402,190600,104.42,104.42,104.41,104.41
USDJPY,20040402,190700,104.40,104.41,104.40,104.40
USDJPY,20040402,190800,104.41,104.42,104.41,104.41
USDJPY,20040402,190900,104.42,104.42,104.41,104.42
USDJPY,20040402,191000,104.43,104.43,104.42,104.42
USDJPY,20040402,191100,104.43,104.44,104.43,104.44
USDJPY,20040402,191200,104.43,104.43,104.42,104.42
USDJPY,20040402,191300,104.44,104.45,104.44,104.45
USDJPY,20040402,191400,104.46,104.47,104.45,104.47
USDJPY,20040402,191500,104.48,104.49,104.48,104.49
USDJPY,20040402,191600,104.48,104.49,104.48,104.48
USDJPY,20040402,191700,104.47,104.48,104.46,104.46
USDJPY,20040402,191800,104.47,104.47,104.44,104.44
USDJPY,20040402,191900,104.45,104.46,104.44,104.46
USDJPY,20040402,192000,104.45,104.46,104.45,104.46
USDJPY,20040402,192100,104.45,104.47,104.45,104.46
USDJPY,20040402,192200,104.47,104.47,104.43,104.43
USDJPY,20040402,192300,104.42,104.42,104.39,104.39
USDJPY,20040402,192400,104.40,104.41,104.39,104.41
USDJPY,20040402,192500,104.40,104.41,104.39,104.41
USDJPY,20040402,192600,104.42,104.42,104.41,104.41
USDJPY,20040402,192700,104.42,104.42,104.41,104.42
USDJPY,20040402,192800,104.41,104.42,104.40,104.40
USDJPY,20040402,192900,104.41,104.42,104.41,104.41
USDJPY,20040402,193000,104.41,104.41,104.39,104.39
USDJPY,20040402,193100,104.40,104.40,104.39,104.40
USDJPY,20040402,193200,104.40,104.40,104.40,104.40
USDJPY,20040402,193300,104.41,104.41,104.39,104.40
USDJPY,20040402,193400,104.39,104.40,104.39,104.40
USDJPY,20040402,193500,104.40,104.40,104.40,104.40
USDJPY,20040402,193600,104.40,104.40,104.40,104.40
USDJPY,20040402,193700,104.39,104.40,104.39,104.39
USDJPY,20040402,193800,104.40,104.40,104.40,104.40
USDJPY,20040402,193900,104.39,104.39,104.34,104.34
USDJPY,20040402,194000,104.33,104.33,104.30,104.30
USDJPY,20040402,194100,104.31,104.31,104.27,104.28
USDJPY,20040402,194200,104.29,104.33,104.29,104.33
USDJPY,20040402,194300,104.32,104.33,104.31,104.32
USDJPY,20040402,194400,104.33,104.33,104.32,104.32
USDJPY,20040402,194500,104.33,104.33,104.31,104.32
USDJPY,20040402,194600,104.33,104.33,104.32,104.32
USDJPY,20040402,194700,104.31,104.31,104.29,104.29
USDJPY,20040402,194800,104.29,104.29,104.29,104.29
USDJPY,20040402,194900,104.30,104.31,104.29,104.31
USDJPY,20040402,195000,104.32,104.32,104.31,104.31
USDJPY,20040402,195100,104.31,104.31,104.30,104.30
USDJPY,20040402,195200,104.31,104.31,104.31,104.31
USDJPY,20040402,195300,104.31,104.32,104.31,104.32
USDJPY,20040402,195400,104.31,104.32,104.31,104.32
USDJPY,20040402,195500,104.32,104.32,104.32,104.32
USDJPY,20040402,195600,104.31,104.32,104.29,104.29
USDJPY,20040402,195700,104.30,104.30,104.30,104.30
USDJPY,20040402,195800,104.31,104.31,104.29,104.29
USDJPY,20040402,195900,104.30,104.33,104.30,104.33
USDJPY,20040402,200000,104.34,104.35,104.33,104.35
USDJPY,20040402,200100,104.34,104.36,104.34,104.35
USDJPY,20040402,200200,104.36,104.39,104.36,104.39
USDJPY,20040402,200300,104.40,104.41,104.39,104.39
USDJPY,20040402,200400,104.40,104.40,104.39,104.39
USDJPY,20040402,200500,104.39,104.40,104.39,104.40
USDJPY,20040402,200600,104.39,104.41,104.39,104.40
USDJPY,20040402,200700,104.39,104.39,104.35,104.35
USDJPY,20040402,200800,104.36,104.37,104.35,104.35
USDJPY,20040402,200900,104.36,104.36,104.34,104.35
USDJPY,20040402,201000,104.36,104.36,104.34,104.34
USDJPY,20040402,201100,104.35,104.35,104.35,104.35
USDJPY,20040402,201200,104.34,104.36,104.34,104.35
USDJPY,20040402,201300,104.35,104.35,104.35,104.35
USDJPY,20040402,201400,104.36,104.36,104.35,104.36
USDJPY,20040402,201500,104.35,104.35,104.34,104.35
USDJPY,20040402,201600,104.34,104.34,104.34,104.34
USDJPY,20040402,201700,104.35,104.35,104.34,104.35
USDJPY,20040402,201800,104.34,104.35,104.34,104.35
USDJPY,20040402,201900,104.36,104.38,104.36,104.38
USDJPY,20040402,202000,104.37,104.39,104.37,104.39
USDJPY,20040402,202100,104.38,104.39,104.37,104.39
USDJPY,20040402,202200,104.40,104.40,104.39,104.39
USDJPY,20040402,202300,104.40,104.40,104.39,104.40
USDJPY,20040402,202400,104.39,104.40,104.39,104.40
USDJPY,20040402,202500,104.39,104.39,104.39,104.39
USDJPY,20040402,202600,104.39,104.39,104.39,104.39
USDJPY,20040402,202700,104.39,104.40,104.39,104.40
USDJPY,20040402,202800,104.39,104.40,104.39,104.40
USDJPY,20040402,202900,104.40,104.40,104.40,104.40
USDJPY,20040402,203000,104.39,104.40,104.39,104.40
USDJPY,20040402,203100,104.39,104.39,104.38,104.39
USDJPY,20040402,203200,104.38,104.39,104.38,104.39
USDJPY,20040402,203300,104.39,104.39,104.39,104.39
USDJPY,20040402,203400,104.39,104.39,104.39,104.39
USDJPY,20040402,203500,104.39,104.39,104.39,104.39
USDJPY,20040402,203600,104.39,104.39,104.38,104.39
USDJPY,20040402,203700,104.39,104.39,104.38,104.38
USDJPY,20040402,203800,104.37,104.38,104.36,104.36
USDJPY,20040402,203900,104.36,104.36,104.36,104.36
USDJPY,20040402,204000,104.37,104.39,104.37,104.39
USDJPY,20040402,204100,104.39,104.39,104.39,104.39
USDJPY,20040402,204200,104.38,104.38,104.37,104.38
USDJPY,20040402,204300,104.38,104.38,104.38,104.38
USDJPY,20040402,204400,104.38,104.38,104.37,104.37
USDJPY,20040402,204500,104.38,104.39,104.38,104.39
USDJPY,20040402,204600,104.38,104.38,104.37,104.37
USDJPY,20040402,204700,104.38,104.38,104.38,104.38
USDJPY,20040402,204800,104.38,104.38,104.37,104.38
USDJPY,20040402,204900,104.39,104.39,104.39,104.39
USDJPY,20040402,205000,104.39,104.39,104.39,104.39
USDJPY,20040402,205100,104.38,104.39,104.38,104.39
USDJPY,20040402,205200,104.40,104.40,104.39,104.39
USDJPY,20040402,205300,104.39,104.40,104.39,104.40
USDJPY,20040402,205400,104.40,104.40,104.39,104.40
USDJPY,20040402,205500,104.40,104.40,104.40,104.40
USDJPY,20040402,205700,104.40,104.40,104.40,104.40
USDJPY,20040402,205800,104.41,104.42,104.41,104.42
USDJPY,20040402,205900,104.41,104.41,104.41,104.41
USDJPY,20040402,210000,104.41,104.42,104.41,104.41
USDJPY,20040402,210100,104.42,104.42,104.42,104.42
USDJPY,20040402,210200,104.42,104.42,104.41,104.41
USDJPY,20040402,210300,104.42,104.43,104.42,104.43
USDJPY,20040402,210400,104.44,104.44,104.43,104.43
USDJPY,20040402,210500,104.44,104.44,104.44,104.44
USDJPY,20040402,210600,104.45,104.46,104.45,104.46
USDJPY,20040402,210700,104.46,104.46,104.46,104.46
USDJPY,20040402,210800,104.46,104.46,104.46,104.46
USDJPY,20040402,210900,104.46,104.46,104.46,104.46
USDJPY,20040402,211000,104.45,104.46,104.45,104.46
USDJPY,20040402,211100,104.45,104.45,104.45,104.45
USDJPY,20040402,211200,104.45,104.45,104.44,104.45
USDJPY,20040402,211300,104.44,104.44,104.42,104.43
USDJPY,20040402,211400,104.44,104.44,104.44,104.44
USDJPY,20040402,211500,104.43,104.44,104.43,104.43
USDJPY,20040402,211600,104.43,104.44,104.43,104.44
USDJPY,20040402,211700,104.44,104.44,104.44,104.44
USDJPY,20040402,211800,104.45,104.45,104.45,104.45
USDJPY,20040402,211900,104.45,104.45,104.45,104.45
USDJPY,20040402,212000,104.44,104.44,104.43,104.43
USDJPY,20040402,212100,104.44,104.44,104.44,104.44
USDJPY,20040402,212200,104.44,104.44,104.44,104.44
USDJPY,20040402,212300,104.44,104.44,104.44,104.44
USDJPY,20040402,212400,104.43,104.43,104.43,104.43
USDJPY,20040402,212500,104.42,104.43,104.42,104.43
USDJPY,20040402,212600,104.43,104.43,104.43,104.43
USDJPY,20040402,212700,104.43,104.43,104.41,104.41
USDJPY,20040402,212800,104.42,104.42,104.41,104.42
USDJPY,20040402,212900,104.41,104.42,104.39,104.41
USDJPY,20040402,213000,104.42,104.42,104.42,104.42
USDJPY,20040402,213100,104.42,104.42,104.41,104.41
USDJPY,20040402,213200,104.40,104.41,104.40,104.41
USDJPY,20040402,213300,104.41,104.41,104.41,104.41
USDJPY,20040402,213400,104.42,104.43,104.42,104.43
USDJPY,20040402,213500,104.43,104.43,104.43,104.43
USDJPY,20040402,213600,104.44,104.44,104.43,104.43
USDJPY,20040402,213700,104.42,104.44,104.42,104.44
USDJPY,20040402,213800,104.44,104.45,104.44,104.45
USDJPY,20040402,213900,104.46,104.47,104.46,104.47
USDJPY,20040402,214000,104.48,104.48,104.48,104.48
USDJPY,20040402,214100,104.47,104.47,104.46,104.46
USDJPY,20040402,214200,104.47,104.47,104.46,104.46
USDJPY,20040402,214300,104.45,104.45,104.44,104.44
USDJPY,20040402,214400,104.43,104.46,104.43,104.46
USDJPY,20040402,214500,104.47,104.48,104.47,104.47
USDJPY,20040402,214600,104.47,104.47,104.47,104.47
USDJPY,20040402,214700,104.46,104.47,104.45,104.46
USDJPY,20040402,214800,104.47,104.49,104.47,104.48
USDJPY,20040402,214900,104.47,104.47,104.45,104.46
USDJPY,20040402,215000,104.47,104.48,104.47,104.48
USDJPY,20040402,215100,104.48,104.48,104.48,104.48
USDJPY,20040402,215200,104.48,104.48,104.48,104.48
USDJPY,20040402,215300,104.47,104.47,104.46,104.46
USDJPY,20040402,215400,104.45,104.45,104.44,104.44
USDJPY,20040402,215500,104.45,104.46,104.45,104.46
USDJPY,20040402,215600,104.47,104.47,104.46,104.46
USDJPY,20040402,215700,104.47,104.48,104.47,104.48
USDJPY,20040402,215800,104.49,104.49,104.49,104.49
USDJPY,20040402,215900,104.48,104.49,104.48,104.49
EURGBP,20040402,000100,0.6655,0.6656,0.6655,0.6655
EURGBP,20040402,000200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,000300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,000400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040402,000500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040402,000600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,000700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,000800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,000900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,001000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,001100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,001200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,001300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,001400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,001500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,001600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040402,001700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,001800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,001900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,002000,0.6657,0.6657,0.6656,0.6656
EURGBP,20040402,002100,0.6657,0.6657,0.6656,0.6657
EURGBP,20040402,002200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,002300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,002400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,002500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,002600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,002700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,002800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,002900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040402,003000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,003100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,003200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,003300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,003400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040402,003500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040402,003600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040402,003700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,003800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,003900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040402,004000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,004100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,004200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,004300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,004400,0.6659,0.6660,0.6659,0.6659
EURGBP,20040402,004500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040402,004600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040402,004700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,004800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,004900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,005000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,005100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,005200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,005300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,005400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,005500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,005600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,005700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,005800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,005900,0.6658,0.6658,0.6657,0.6658
EURGBP,20040402,010000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,010100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,010200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,010300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,010400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,010500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,010600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,010700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040402,010800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,010900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,011000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,011100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,011200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,011300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,011400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,011500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,011600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,011700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,011800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,011900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,012000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,012100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,012200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,012300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,012400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,012500,0.6658,0.6658,0.6657,0.6658
EURGBP,20040402,012600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,012700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,012800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,012900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,013000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,013100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,013200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040402,013300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040402,013400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,013500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040402,013600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,013700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,013800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,013900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,014000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,014100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,014200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,014300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,014400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,014500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040402,014600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,014700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,014800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,014900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,015000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040402,015100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,015200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,015300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040402,015400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040402,015500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,015600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,015700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,015800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,015900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,020000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,020100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040402,020200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,020300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040402,020400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,020500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,020600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,020700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,020800,0.6657,0.6657,0.6656,0.6657
EURGBP,20040402,020900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,021000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,021100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,021200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040402,021300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,021400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,021500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,021600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040402,021700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,021800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040402,021900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,022000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040402,022100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,022200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,022300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040402,022400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,022500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,022600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040402,022700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040402,022800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040402,022900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,023000,0.6656,0.6658,0.6656,0.6657
EURGBP,20040402,023100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040402,023200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,023300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,023400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,023500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040402,023600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,023700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,023800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,023900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,024000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,024100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,024200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,024300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,024400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,024500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,024600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,024700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,024800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,024900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,025000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040402,025100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,025200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,025300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040402,025400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040402,025500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,025600,0.6654,0.6655,0.6654,0.6654
EURGBP,20040402,025700,0.6655,0.6655,0.6654,0.6655
EURGBP,20040402,025800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,025900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,030000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040402,030100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040402,030200,0.6653,0.6654,0.6653,0.6653
EURGBP,20040402,030300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,030400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040402,030500,0.6653,0.6653,0.6652,0.6653
EURGBP,20040402,030600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040402,030700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040402,030800,0.6654,0.6654,0.6653,0.6654
EURGBP,20040402,030900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040402,031000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040402,031100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,031200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,031300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,031400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,031500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040402,031600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,031700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,031800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040402,031900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,032000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,032100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,032200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,032300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,032400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,032500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,032600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,032700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040402,032800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040402,032900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,033000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,033100,0.6653,0.6653,0.6652,0.6653
EURGBP,20040402,033200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,033300,0.6653,0.6654,0.6653,0.6653
EURGBP,20040402,033400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040402,033500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,033600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,033700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,033800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,033900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,034000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040402,034100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040402,034200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040402,034300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040402,034400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040402,034500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,034600,0.6654,0.6654,0.6653,0.6654
EURGBP,20040402,034700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040402,034800,0.6654,0.6654,0.6653,0.6654
EURGBP,20040402,034900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,035000,0.6654,0.6655,0.6654,0.6654
EURGBP,20040402,035100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,035200,0.6655,0.6655,0.6654,0.6655
EURGBP,20040402,035300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040402,035400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,035500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,035600,0.6655,0.6656,0.6654,0.6655
EURGBP,20040402,035700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040402,035800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,035900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040402,040000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040402,040100,0.6658,0.6658,0.6656,0.6658
EURGBP,20040402,040200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,040300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040402,040400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040402,040500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,040600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,040700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,040800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,040900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,041000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,041100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,041200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,041300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040402,041500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,041600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,041700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040402,041800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,041900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040402,042000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,042100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,042200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,042300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,042400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,042500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,042600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,042700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,042800,0.6657,0.6658,0.6657,0.6657
EURGBP,20040402,042900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,043000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,043100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,043200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,043300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,043400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,043500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,043600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,043700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,043800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,043900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,044000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,044100,0.6658,0.6659,0.6658,0.6659
EURGBP,20040402,044200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,044300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,044400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,044500,0.6660,0.6661,0.6660,0.6660
EURGBP,20040402,044600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040402,044700,0.6660,0.6660,0.6659,0.6660
EURGBP,20040402,044800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,044900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040402,045000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040402,045100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040402,045200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,045300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,045400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,045500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,045600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,045700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040402,045800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,045900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,050000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,050100,0.6662,0.6663,0.6662,0.6662
EURGBP,20040402,050200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040402,050300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,050400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,050500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,050600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,050700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,050800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,050900,0.6663,0.6664,0.6663,0.6663
EURGBP,20040402,051000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,051100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,051200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,051300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040402,051400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,051500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,051600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,051700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,051800,0.6662,0.6663,0.6662,0.6662
EURGBP,20040402,051900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,052000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,052100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,052200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,052300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,052400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040402,052500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,052600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,052700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,052800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,052900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,053000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,053100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,053200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,053300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040402,053400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,053500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,053600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,053700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040402,053800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,053900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,054000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,054100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,054200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,054300,0.6664,0.6664,0.6663,0.6664
EURGBP,20040402,054400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,054500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040402,054600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040402,054700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,054800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,054900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,055000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,055100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,055200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040402,055300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,055400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,055500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,055600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,055700,0.6665,0.6666,0.6665,0.6665
EURGBP,20040402,055800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040402,055900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,060000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040402,060100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,060200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040402,060300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,060400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,060500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040402,060600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,060700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,060800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,060900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,061000,0.6667,0.6667,0.6665,0.6665
EURGBP,20040402,061100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040402,061200,0.6665,0.6666,0.6665,0.6665
EURGBP,20040402,061300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,061400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,061500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,061600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,061700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,061800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040402,061900,0.6667,0.6667,0.6666,0.6666
EURGBP,20040402,062000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,062100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,062200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,062300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,062400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,062500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040402,062600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,062700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,062800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,062900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040402,063000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,063100,0.6665,0.6665,0.6664,0.6665
EURGBP,20040402,063200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,063300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,063400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,063500,0.6664,0.6666,0.6664,0.6665
EURGBP,20040402,063600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040402,063700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,063800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040402,063900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,064000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040402,064100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,064200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,064300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040402,064400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040402,064500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,064600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,064700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040402,064800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040402,064900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040402,065000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040402,065100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040402,065200,0.6666,0.6666,0.6665,0.6665
EURGBP,20040402,065300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,065400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040402,065500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040402,065600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040402,065700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,065800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040402,065900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,070000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,070100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,070200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,070300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,070400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,070500,0.6664,0.6664,0.6663,0.6664
EURGBP,20040402,070600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,070700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,070800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,070900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,071000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,071100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040402,071200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040402,071300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,071400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,071500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040402,071600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,071700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,071800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,071900,0.6664,0.6664,0.6662,0.6662
EURGBP,20040402,072000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,072100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,072200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040402,072300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040402,072400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,072500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040402,072600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040402,072700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,072800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,072900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,073000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,073100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,073200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,073300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,073400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040402,073500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,073600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,073700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,073800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,073900,0.6663,0.6664,0.6663,0.6663
EURGBP,20040402,074000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,074100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,074200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,074300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,074400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,074500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,074600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,074700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,074800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,074900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,075000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,075100,0.6663,0.6664,0.6663,0.6663
EURGBP,20040402,075200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,075300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,075400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,075500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,075600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,075700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040402,075800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040402,075900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040402,080000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040402,080100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040402,080200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040402,080300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040402,080400,0.6659,0.6661,0.6659,0.6661
EURGBP,20040402,080500,0.6662,0.6662,0.6660,0.6660
EURGBP,20040402,080600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040402,080700,0.6660,0.6660,0.6659,0.6660
EURGBP,20040402,080800,0.6659,0.6660,0.6659,0.6659
EURGBP,20040402,080900,0.6660,0.6661,0.6660,0.6660
EURGBP,20040402,081000,0.6661,0.6661,0.6659,0.6659
EURGBP,20040402,081100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,081200,0.6660,0.6661,0.6659,0.6660
EURGBP,20040402,081300,0.6659,0.6661,0.6659,0.6661
EURGBP,20040402,081400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040402,081500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040402,081600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040402,081700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040402,081800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040402,081900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040402,082000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040402,082100,0.6662,0.6664,0.6662,0.6664
EURGBP,20040402,082200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,082300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,082400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040402,082500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040402,082600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040402,082800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040402,082900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040402,083000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,083100,0.6666,0.6667,0.6666,0.6666
EURGBP,20040402,083200,0.6665,0.6666,0.6665,0.6665
EURGBP,20040402,083300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040402,083400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040402,083500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040402,083600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040402,083700,0.6665,0.6665,0.6664,0.6665
EURGBP,20040402,083800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040402,083900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040402,084000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040402,084100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040402,084200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040402,084300,0.6664,0.6665,0.6663,0.6665
EURGBP,20040402,084400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,084500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040402,084600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,084700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,084800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040402,084900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040402,085000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040402,085100,0.6663,0.6665,0.6663,0.6663
EURGBP,20040402,085200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,085300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,085400,0.6665,0.6666,0.6664,0.6665
EURGBP,20040402,085500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040402,085600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040402,085700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040402,085800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,085900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,090000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,090100,0.6662,0.6662,0.6661,0.6662
EURGBP,20040402,090200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040402,090300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040402,090400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,090500,0.6660,0.6661,0.6660,0.6660
EURGBP,20040402,090600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040402,090700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040402,090800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,090900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,091000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,091100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,091200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040402,091300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040402,091400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040402,091500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,091600,0.6661,0.6661,0.6659,0.6660
EURGBP,20040402,091700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040402,091800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,091900,0.6657,0.6659,0.6657,0.6659
EURGBP,20040402,092000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,092100,0.6657,0.6657,0.6656,0.6657
EURGBP,20040402,092200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040402,092300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040402,092400,0.6655,0.6655,0.6654,0.6655
EURGBP,20040402,092500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,092600,0.6656,0.6656,0.6655,0.6656
EURGBP,20040402,092700,0.6655,0.6657,0.6655,0.6657
EURGBP,20040402,092800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040402,092900,0.6657,0.6657,0.6656,0.6656
EURGBP,20040402,093000,0.6655,0.6657,0.6655,0.6657
EURGBP,20040402,093100,0.6656,0.6657,0.6656,0.6656
EURGBP,20040402,093200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040402,093300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040402,093400,0.6655,0.6656,0.6655,0.6656
EURGBP,20040402,093500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040402,093600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,093700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,093800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,093900,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,094000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,094100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,094200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,094300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,094400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,094500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,094600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,094700,0.6659,0.6659,0.6658,0.6659
EURGBP,20040402,094800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,094900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,095000,0.6659,0.6660,0.6659,0.6659
EURGBP,20040402,095100,0.6658,0.6660,0.6658,0.6659
EURGBP,20040402,095200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040402,095300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040402,095400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,095500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,095600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,095700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,095800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,095900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040402,100000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,100100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,100200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,100300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040402,100400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,100500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,100600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,100700,0.6658,0.6658,0.6657,0.6658
EURGBP,20040402,100800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,100900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,101000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,101100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,101200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,101300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,101400,0.6657,0.6658,0.6657,0.6657
EURGBP,20040402,101500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,101600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040402,101700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,101800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040402,101900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,102000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040402,102100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,102200,0.6659,0.6660,0.6659,0.6659
EURGBP,20040402,102300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,102400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,102500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040402,102600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040402,102700,0.6659,0.6660,0.6659,0.6659
EURGBP,20040402,102800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,102900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,103000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,103100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,103200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040402,103300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,103400,0.6657,0.6657,0.6656,0.6657
EURGBP,20040402,103500,0.6656,0.6656,0.6654,0.6655
EURGBP,20040402,103600,0.6654,0.6654,0.6653,0.6654
EURGBP,20040402,103700,0.6654,0.6654,0.6653,0.6653
EURGBP,20040402,103800,0.6653,0.6653,0.6652,0.6653
EURGBP,20040402,103900,0.6652,0.6652,0.6650,0.6651
EURGBP,20040402,104000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040402,104100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040402,104200,0.6651,0.6651,0.6650,0.6650
EURGBP,20040402,104300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040402,104400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040402,104500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040402,104600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040402,104900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040402,105000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040402,105100,0.6654,0.6654,0.6653,0.6654
EURGBP,20040402,105200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040402,105300,0.6653,0.6654,0.6653,0.6653
EURGBP,20040402,105400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040402,105500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040402,105600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040402,105700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040402,105800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040402,105900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040402,110000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,110100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,110200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040402,110300,0.6653,0.6654,0.6653,0.6653
EURGBP,20040402,110400,0.6652,0.6654,0.6652,0.6654
EURGBP,20040402,110500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040402,110600,0.6653,0.6653,0.6652,0.6653
EURGBP,20040402,110700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040402,110800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040402,110900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040402,111000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040402,111100,0.6649,0.6650,0.6649,0.6650
EURGBP,20040402,111200,0.6651,0.6651,0.6649,0.6649
EURGBP,20040402,111300,0.6648,0.6648,0.6646,0.6647
EURGBP,20040402,111400,0.6648,0.6648,0.6647,0.6648
EURGBP,20040402,111500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040402,111600,0.6649,0.6649,0.6647,0.6648
EURGBP,20040402,111700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040402,111900,0.6649,0.6649,0.6648,0.6649
EURGBP,20040402,112000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040402,112100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040402,112200,0.6649,0.6649,0.6648,0.6649
EURGBP,20040402,112300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040402,112400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040402,112500,0.6649,0.6650,0.6649,0.6650
EURGBP,20040402,112600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040402,112700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040402,112800,0.6651,0.6651,0.6650,0.6650
EURGBP,20040402,112900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040402,113000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040402,113100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040402,113200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040402,113300,0.6650,0.6650,0.6650,0.6650
EURGBP,20040402,113400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040402,113500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040402,113600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040402,113700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040402,113800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040402,113900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040402,114000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040402,114100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040402,114200,0.6652,0.6652,0.6651,0.6652
EURGBP,20040402,114300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040402,114400,0.6651,0.6652,0.6651,0.6652
EURGBP,20040402,114500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040402,114600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040402,114700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040402,114800,0.6651,0.6652,0.6650,0.6652
EURGBP,20040402,114900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040402,115000,0.6655,0.6657,0.6655,0.6657
EURGBP,20040402,115100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,115200,0.6656,0.6657,0.6656,0.6657
EURGBP,20040402,115300,0.6656,0.6658,0.6656,0.6656
EURGBP,20040402,115400,0.6655,0.6656,0.6654,0.6655
EURGBP,20040402,115500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040402,115600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,115700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040402,115800,0.6655,0.6656,0.6655,0.6655
EURGBP,20040402,115900,0.6655,0.6655,0.6654,0.6655
EURGBP,20040402,120000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040402,120100,0.6655,0.6656,0.6655,0.6656
EURGBP,20040402,120200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,120300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040402,120400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,120500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,120600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040402,120700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,120800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040402,120900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040402,121000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,121100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,121200,0.6659,0.6662,0.6659,0.6662
EURGBP,20040402,121300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040402,121400,0.6663,0.6666,0.6663,0.6665
EURGBP,20040402,121500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,121600,0.6662,0.6664,0.6662,0.6664
EURGBP,20040402,121700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,121800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040402,121900,0.6663,0.6664,0.6662,0.6664
EURGBP,20040402,122000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,122100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,122200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040402,122300,0.6663,0.6666,0.6663,0.6666
EURGBP,20040402,122400,0.6667,0.6667,0.6665,0.6666
EURGBP,20040402,122500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040402,122600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,122700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,122800,0.6662,0.6664,0.6662,0.6664
EURGBP,20040402,122900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,123000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040402,123100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040402,123200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040402,123300,0.6663,0.6665,0.6662,0.6664
EURGBP,20040402,123400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040402,123500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,123600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040402,123700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,123800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040402,123900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040402,124000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040402,124100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,124200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,124300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040402,124400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040402,124500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040402,124600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040402,124700,0.6663,0.6665,0.6663,0.6664
EURGBP,20040402,124800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040402,124900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040402,125000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,125100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040402,125200,0.6664,0.6666,0.6664,0.6666
EURGBP,20040402,125300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,125400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,125500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,125600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040402,125700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,125800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,125900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040402,130000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,130100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040402,130200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040402,130300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040402,130400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040402,130500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040402,130600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040402,130700,0.6665,0.6665,0.6664,0.6665
EURGBP,20040402,130800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,130900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,131000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,131100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040402,131200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,131300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040402,131400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040402,131500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040402,131600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,131700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040402,131800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040402,131900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040402,132000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040402,132100,0.6663,0.6664,0.6663,0.6663
EURGBP,20040402,132200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040402,132300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,132400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,132500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040402,132600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,132700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040402,132800,0.6664,0.6664,0.6663,0.6664
EURGBP,20040402,132900,0.6663,0.6664,0.6662,0.6662
EURGBP,20040402,133000,0.6661,0.6662,0.6661,0.6661
EURGBP,20040402,133100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040402,133200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,133300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040402,133400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040402,133500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040402,133600,0.6660,0.6660,0.6657,0.6657
EURGBP,20040402,133700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040402,133800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040402,133900,0.6658,0.6659,0.6657,0.6658
EURGBP,20040402,134000,0.6657,0.6659,0.6657,0.6658
EURGBP,20040402,134100,0.6657,0.6658,0.6657,0.6657
EURGBP,20040402,134200,0.6658,0.6659,0.6657,0.6659
EURGBP,20040402,134300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,134400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,134500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,134600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040402,134700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040402,134800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,134900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,135000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,135100,0.6657,0.6658,0.6657,0.6657
EURGBP,20040402,135200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,135300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040402,135400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040402,135500,0.6658,0.6660,0.6658,0.6660
EURGBP,20040402,135600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,135700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040402,135800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040402,135900,0.6661,0.6661,0.6660,0.6661
EURGBP,20040402,140000,0.6660,0.6660,0.6658,0.6658
EURGBP,20040402,140100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040402,140200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,140300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040402,140400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,140500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040402,140600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040402,140700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040402,140800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,140900,0.6660,0.6660,0.6658,0.6659
EURGBP,20040402,141000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040402,141100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040402,141200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040402,141300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040402,141400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040402,141500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,141600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040402,141700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040402,141800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040402,141900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040402,142000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040402,142100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040402,142200,0.6662,0.6663,0.6662,0.6662
EURGBP,20040402,142300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040402,142400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040402,142500,0.6661,0.6661,0.6660,0.6661
EURGBP,20040402,142600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040402,142700,0.6660,0.6662,0.6660,0.6662
EURGBP,20040402,142800,0.6663,0.6666,0.6663,0.6666
EURGBP,20040402,142900,0.6665,0.6665,0.6663,0.6663
EURGBP,20040402,143000,0.6662,0.6662,0.6660,0.6660
EURGBP,20040402,143100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040402,143200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,143300,0.6658,0.6659,0.6658,0.6658
EURGBP,20040402,143400,0.6658,0.6659,0.6658,0.6658
EURGBP,20040402,143500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040402,143600,0.6659,0.6659,0.6658,0.6659
EURGBP,20040402,143700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040402,143800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040402,143900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,144000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,144100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,144200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,144300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040402,144400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040402,144500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040402,144600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040402,144700,0.6659,0.6660,0.6659,0.6659
EURGBP,20040402,144800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040402,144900,0.6660,0.6660,0.6659,0.6660
EURGBP,20040402,145000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,145100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,145200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040402,145300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040402,145400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040402,145500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040402,145600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040402,145700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040402,145800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040402,145900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040402,150000,0.6665,0.6665,0.6663,0.6663
EURGBP,20040402,150100,0.6662,0.6664,0.6662,0.6664
EURGBP,20040402,150200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040402,150300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040402,150400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040402,150500,0.6666,0.6669,0.6666,0.6669
EURGBP,20040402,150600,0.6668,0.6674,0.6668,0.6673
EURGBP,20040402,150700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040402,150800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040402,150900,0.6670,0.6672,0.6670,0.6672
EURGBP,20040402,151000,0.6671,0.6672,0.6670,0.6671
EURGBP,20040402,151100,0.6672,0.6672,0.6670,0.6670
EURGBP,20040402,151300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040402,151400,0.6670,0.6670,0.6668,0.6668
EURGBP,20040402,151500,0.6667,0.6667,0.6666,0.6667
EURGBP,20040402,151600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040402,151700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040402,151800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040402,151900,0.6667,0.6669,0.6667,0.6669
EURGBP,20040402,152000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040402,152100,0.6671,0.6671,0.6669,0.6669
EURGBP,20040402,152200,0.6670,0.6670,0.6668,0.6668
EURGBP,20040402,152300,0.6669,0.6670,0.6669,0.6669
EURGBP,20040402,152400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040402,152500,0.6670,0.6671,0.6669,0.6669
EURGBP,20040402,152600,0.6668,0.6669,0.6666,0.6666
EURGBP,20040402,152700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040402,152800,0.6667,0.6667,0.6664,0.6664
EURGBP,20040402,152900,0.6662,0.6662,0.6650,0.6655
EURGBP,20040402,153000,0.6654,0.6678,0.6652,0.6678
EURGBP,20040402,153100,0.6658,0.6664,0.6653,0.6655
EURGBP,20040402,153200,0.6654,0.6658,0.6648,0.6655
EURGBP,20040402,153300,0.6659,0.6659,0.6654,0.6657
EURGBP,20040402,153400,0.6658,0.6663,0.6658,0.6662
EURGBP,20040402,153500,0.6661,0.6664,0.6659,0.6659
EURGBP,20040402,153600,0.6660,0.6660,0.6657,0.6660
EURGBP,20040402,153700,0.6659,0.6659,0.6657,0.6657
EURGBP,20040402,153800,0.6656,0.6659,0.6655,0.6657
EURGBP,20040402,153900,0.6656,0.6659,0.6656,0.6658
EURGBP,20040402,154000,0.6659,0.6659,0.6654,0.6655
EURGBP,20040402,154100,0.6654,0.6654,0.6650,0.6650
EURGBP,20040402,154200,0.6649,0.6653,0.6649,0.6653
EURGBP,20040402,154300,0.6652,0.6655,0.6652,0.6653
EURGBP,20040402,154400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040402,154500,0.6654,0.6654,0.6649,0.6651
EURGBP,20040402,154600,0.6650,0.6654,0.6650,0.6654
EURGBP,20040402,154700,0.6655,0.6656,0.6654,0.6655
EURGBP,20040402,154800,0.6656,0.6662,0.6656,0.6662
EURGBP,20040402,154900,0.6661,0.6662,0.6660,0.6662
EURGBP,20040402,155000,0.6663,0.6663,0.6658,0.6658
EURGBP,20040402,155100,0.6659,0.6665,0.6659,0.6665
EURGBP,20040402,155200,0.6664,0.6665,0.6662,0.6664
EURGBP,20040402,155300,0.6665,0.6665,0.6662,0.6662
EURGBP,20040402,155400,0.6661,0.6662,0.6660,0.6661
EURGBP,20040402,155500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040402,155600,0.6661,0.6661,0.6660,0.6661
EURGBP,20040402,155700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040402,155800,0.6661,0.6664,0.6661,0.6661
EURGBP,20040402,155900,0.6660,0.6660,0.6657,0.6657
EURGBP,20040402,160000,0.6655,0.6657,0.6653,0.6655
EURGBP,20040402,160100,0.6654,0.6655,0.6654,0.6654
EURGBP,20040402,160200,0.6653,0.6655,0.6653,0.6653
EURGBP,20040402,160300,0.6654,0.6655,0.6653,0.6654
EURGBP,20040402,160400,0.6653,0.6654,0.6653,0.6654
EURGBP,20040402,160500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040402,160600,0.6655,0.6656,0.6654,0.6656
EURGBP,20040402,160700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040402,160800,0.6655,0.6657,0.6654,0.6655
EURGBP,20040402,160900,0.6654,0.6654,0.6652,0.6652
EURGBP,20040402,161000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040402,161100,0.6651,0.6651,0.6647,0.6648
EURGBP,20040402,161200,0.6647,0.6650,0.6647,0.6650
EURGBP,20040402,161300,0.6649,0.6651,0.6649,0.6649
EURGBP,20040402,161400,0.6648,0.6648,0.6645,0.6645
EURGBP,20040402,161500,0.6646,0.6647,0.6645,0.6647
EURGBP,20040402,161600,0.6648,0.6648,0.6641,0.6642
EURGBP,20040402,161700,0.6641,0.6642,0.6641,0.6641
EURGBP,20040402,161800,0.6640,0.6640,0.6637,0.6637
EURGBP,20040402,161900,0.6638,0.6640,0.6638,0.6639
EURGBP,20040402,162000,0.6638,0.6641,0.6638,0.6641
EURGBP,20040402,162100,0.6640,0.6640,0.6639,0.6640
EURGBP,20040402,162200,0.6641,0.6644,0.6641,0.6644
EURGBP,20040402,162300,0.6645,0.6645,0.6641,0.6641
EURGBP,20040402,162400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040402,162500,0.6642,0.6643,0.6641,0.6642
EURGBP,20040402,162600,0.6643,0.6643,0.6641,0.6641
EURGBP,20040402,162700,0.6640,0.6640,0.6638,0.6639
EURGBP,20040402,162800,0.6638,0.6639,0.6634,0.6634
EURGBP,20040402,162900,0.6635,0.6636,0.6634,0.6635
EURGBP,20040402,163000,0.6634,0.6634,0.6630,0.6632
EURGBP,20040402,163100,0.6631,0.6632,0.6631,0.6632
EURGBP,20040402,163200,0.6633,0.6633,0.6632,0.6632
EURGBP,20040402,163300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040402,163400,0.6633,0.6634,0.6633,0.6634
EURGBP,20040402,163500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040402,163600,0.6635,0.6635,0.6634,0.6635
EURGBP,20040402,163700,0.6635,0.6635,0.6635,0.6635
EURGBP,20040402,163800,0.6636,0.6637,0.6636,0.6636
EURGBP,20040402,163900,0.6635,0.6636,0.6635,0.6636
EURGBP,20040402,164000,0.6635,0.6636,0.6635,0.6636
EURGBP,20040402,164100,0.6637,0.6638,0.6635,0.6635
EURGBP,20040402,164200,0.6634,0.6635,0.6634,0.6635
EURGBP,20040402,164300,0.6634,0.6634,0.6632,0.6633
EURGBP,20040402,164400,0.6634,0.6635,0.6633,0.6635
EURGBP,20040402,164500,0.6636,0.6636,0.6634,0.6635
EURGBP,20040402,164600,0.6634,0.6636,0.6634,0.6636
EURGBP,20040402,164700,0.6635,0.6636,0.6635,0.6635
EURGBP,20040402,164800,0.6636,0.6636,0.6634,0.6634
EURGBP,20040402,164900,0.6633,0.6635,0.6633,0.6635
EURGBP,20040402,165000,0.6634,0.6635,0.6634,0.6635
EURGBP,20040402,165100,0.6634,0.6636,0.6634,0.6635
EURGBP,20040402,165200,0.6634,0.6634,0.6632,0.6632
EURGBP,20040402,165300,0.6633,0.6634,0.6633,0.6634
EURGBP,20040402,165400,0.6633,0.6633,0.6632,0.6633
EURGBP,20040402,165500,0.6632,0.6633,0.6632,0.6633
EURGBP,20040402,165600,0.6634,0.6634,0.6633,0.6633
EURGBP,20040402,165700,0.6633,0.6633,0.6632,0.6633
EURGBP,20040402,165800,0.6632,0.6633,0.6632,0.6632
EURGBP,20040402,165900,0.6633,0.6633,0.6631,0.6631
EURGBP,20040402,170000,0.6630,0.6633,0.6630,0.6630
EURGBP,20040402,170100,0.6631,0.6632,0.6631,0.6631
EURGBP,20040402,170200,0.6632,0.6633,0.6631,0.6631
EURGBP,20040402,170300,0.6630,0.6632,0.6630,0.6632
EURGBP,20040402,170400,0.6631,0.6631,0.6629,0.6629
EURGBP,20040402,170500,0.6630,0.6631,0.6629,0.6631
EURGBP,20040402,170600,0.6630,0.6631,0.6630,0.6630
EURGBP,20040402,170700,0.6631,0.6632,0.6631,0.6632
EURGBP,20040402,170800,0.6631,0.6632,0.6631,0.6632
EURGBP,20040402,170900,0.6633,0.6633,0.6631,0.6631
EURGBP,20040402,171000,0.6632,0.6632,0.6631,0.6632
EURGBP,20040402,171100,0.6633,0.6634,0.6633,0.6633
EURGBP,20040402,171200,0.6634,0.6634,0.6632,0.6632
EURGBP,20040402,171300,0.6633,0.6633,0.6631,0.6631
EURGBP,20040402,171400,0.6632,0.6633,0.6632,0.6633
EURGBP,20040402,171500,0.6634,0.6634,0.6631,0.6631
EURGBP,20040402,171600,0.6630,0.6631,0.6627,0.6628
EURGBP,20040402,171700,0.6627,0.6627,0.6625,0.6625
EURGBP,20040402,171800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040402,171900,0.6627,0.6628,0.6627,0.6628
EURGBP,20040402,172000,0.6627,0.6628,0.6627,0.6628
EURGBP,20040402,172100,0.6627,0.6629,0.6627,0.6629
EURGBP,20040402,172200,0.6630,0.6630,0.6629,0.6629
EURGBP,20040402,172300,0.6628,0.6628,0.6626,0.6626
EURGBP,20040402,172400,0.6625,0.6626,0.6623,0.6624
EURGBP,20040402,172500,0.6625,0.6625,0.6624,0.6625
EURGBP,20040402,172600,0.6624,0.6626,0.6624,0.6626
EURGBP,20040402,172700,0.6625,0.6627,0.6625,0.6626
EURGBP,20040402,172800,0.6627,0.6627,0.6627,0.6627
EURGBP,20040402,172900,0.6627,0.6630,0.6626,0.6630
EURGBP,20040402,173000,0.6631,0.6632,0.6630,0.6632
EURGBP,20040402,173100,0.6631,0.6632,0.6631,0.6631
EURGBP,20040402,173200,0.6630,0.6630,0.6629,0.6629
EURGBP,20040402,173300,0.6630,0.6632,0.6630,0.6632
EURGBP,20040402,173400,0.6631,0.6631,0.6630,0.6630
EURGBP,20040402,173500,0.6631,0.6631,0.6631,0.6631
EURGBP,20040402,173600,0.6630,0.6631,0.6630,0.6631
EURGBP,20040402,173700,0.6630,0.6630,0.6627,0.6629
EURGBP,20040402,173800,0.6630,0.6630,0.6629,0.6629
EURGBP,20040402,173900,0.6628,0.6628,0.6627,0.6627
EURGBP,20040402,174000,0.6628,0.6629,0.6628,0.6629
EURGBP,20040402,174100,0.6628,0.6628,0.6627,0.6627
EURGBP,20040402,174200,0.6626,0.6626,0.6625,0.6626
EURGBP,20040402,174300,0.6625,0.6627,0.6625,0.6627
EURGBP,20040402,174400,0.6628,0.6628,0.6627,0.6627
EURGBP,20040402,174500,0.6626,0.6627,0.6626,0.6627
EURGBP,20040402,174700,0.6627,0.6628,0.6626,0.6626
EURGBP,20040402,174800,0.6627,0.6627,0.6626,0.6626
EURGBP,20040402,174900,0.6627,0.6627,0.6625,0.6626
EURGBP,20040402,175000,0.6625,0.6626,0.6625,0.6626
EURGBP,20040402,175100,0.6625,0.6625,0.6625,0.6625
EURGBP,20040402,175200,0.6625,0.6626,0.6625,0.6625
EURGBP,20040402,175300,0.6624,0.6624,0.6623,0.6624
EURGBP,20040402,175400,0.6623,0.6623,0.6623,0.6623
EURGBP,20040402,175500,0.6622,0.6623,0.6621,0.6621
EURGBP,20040402,175600,0.6620,0.6620,0.6620,0.6620
EURGBP,20040402,175700,0.6619,0.6621,0.6619,0.6621
EURGBP,20040402,175800,0.6620,0.6620,0.6619,0.6620
EURGBP,20040402,175900,0.6621,0.6621,0.6621,0.6621
EURGBP,20040402,180000,0.6621,0.6622,0.6621,0.6622
EURGBP,20040402,180100,0.6621,0.6623,0.6621,0.6623
EURGBP,20040402,180200,0.6622,0.6622,0.6621,0.6621
EURGBP,20040402,180300,0.6622,0.6624,0.6622,0.6623
EURGBP,20040402,180400,0.6622,0.6622,0.6621,0.6621
EURGBP,20040402,180500,0.6622,0.6622,0.6621,0.6622
EURGBP,20040402,180600,0.6621,0.6621,0.6620,0.6620
EURGBP,20040402,180700,0.6621,0.6622,0.6620,0.6620
EURGBP,20040402,180800,0.6619,0.6619,0.6618,0.6619
EURGBP,20040402,180900,0.6618,0.6619,0.6618,0.6619
EURGBP,20040402,181000,0.6618,0.6620,0.6618,0.6618
EURGBP,20040402,181100,0.6619,0.6621,0.6619,0.6621
EURGBP,20040402,181200,0.6620,0.6621,0.6620,0.6621
EURGBP,20040402,181300,0.6622,0.6622,0.6620,0.6621
EURGBP,20040402,181400,0.6620,0.6621,0.6620,0.6620
EURGBP,20040402,181500,0.6619,0.6619,0.6618,0.6619
EURGBP,20040402,181600,0.6618,0.6619,0.6618,0.6619
EURGBP,20040402,181700,0.6618,0.6619,0.6618,0.6619
EURGBP,20040402,181800,0.6618,0.6619,0.6618,0.6619
EURGBP,20040402,181900,0.6620,0.6621,0.6620,0.6621
EURGBP,20040402,182000,0.6622,0.6622,0.6621,0.6622
EURGBP,20040402,182100,0.6623,0.6623,0.6623,0.6623
EURGBP,20040402,182200,0.6622,0.6623,0.6622,0.6623
EURGBP,20040402,182300,0.6622,0.6623,0.6622,0.6623
EURGBP,20040402,182400,0.6623,0.6625,0.6623,0.6625
EURGBP,20040402,182500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040402,182600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040402,182700,0.6626,0.6627,0.6626,0.6627
EURGBP,20040402,182800,0.6628,0.6628,0.6627,0.6627
EURGBP,20040402,182900,0.6628,0.6628,0.6628,0.6628
EURGBP,20040402,183000,0.6628,0.6631,0.6627,0.6631
EURGBP,20040402,183100,0.6630,0.6630,0.6629,0.6629
EURGBP,20040402,183200,0.6628,0.6628,0.6626,0.6626
EURGBP,20040402,183300,0.6628,0.6628,0.6625,0.6625
EURGBP,20040402,183400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040402,183500,0.6625,0.6625,0.6624,0.6624
EURGBP,20040402,183600,0.6623,0.6624,0.6623,0.6624
EURGBP,20040402,183700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040402,183800,0.6623,0.6623,0.6623,0.6623
EURGBP,20040402,183900,0.6622,0.6624,0.6622,0.6623
EURGBP,20040402,184000,0.6624,0.6624,0.6623,0.6623
EURGBP,20040402,184100,0.6624,0.6625,0.6624,0.6624
EURGBP,20040402,184200,0.6623,0.6624,0.6623,0.6624
EURGBP,20040402,184300,0.6623,0.6624,0.6623,0.6624
EURGBP,20040402,184400,0.6625,0.6625,0.6624,0.6624
EURGBP,20040402,184500,0.6623,0.6626,0.6623,0.6624
EURGBP,20040402,184600,0.6623,0.6623,0.6622,0.6622
EURGBP,20040402,184700,0.6621,0.6621,0.6621,0.6621
EURGBP,20040402,184800,0.6621,0.6621,0.6620,0.6620
EURGBP,20040402,184900,0.6621,0.6621,0.6621,0.6621
EURGBP,20040402,185000,0.6621,0.6622,0.6621,0.6622
EURGBP,20040402,185100,0.6621,0.6622,0.6621,0.6622
EURGBP,20040402,185200,0.6621,0.6621,0.6619,0.6620
EURGBP,20040402,185300,0.6619,0.6619,0.6619,0.6619
EURGBP,20040402,185400,0.6620,0.6620,0.6619,0.6620
EURGBP,20040402,185500,0.6619,0.6619,0.6618,0.6618
EURGBP,20040402,185600,0.6619,0.6621,0.6619,0.6620
EURGBP,20040402,185700,0.6619,0.6620,0.6619,0.6619
EURGBP,20040402,185800,0.6618,0.6619,0.6618,0.6619
EURGBP,20040402,185900,0.6618,0.6619,0.6618,0.6619
EURGBP,20040402,190000,0.6618,0.6619,0.6617,0.6618
EURGBP,20040402,190100,0.6617,0.6618,0.6617,0.6618
EURGBP,20040402,190200,0.6617,0.6618,0.6617,0.6618
EURGBP,20040402,190300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040402,190400,0.6617,0.6618,0.6616,0.6616
EURGBP,20040402,190500,0.6617,0.6619,0.6617,0.6619
EURGBP,20040402,190600,0.6618,0.6620,0.6618,0.6620
EURGBP,20040402,190700,0.6621,0.6621,0.6620,0.6620
EURGBP,20040402,190800,0.6621,0.6622,0.6621,0.6621
EURGBP,20040402,190900,0.6622,0.6622,0.6621,0.6621
EURGBP,20040402,191000,0.6620,0.6621,0.6619,0.6619
EURGBP,20040402,191100,0.6619,0.6619,0.6619,0.6619
EURGBP,20040402,191200,0.6618,0.6620,0.6618,0.6620
EURGBP,20040402,191300,0.6621,0.6621,0.6619,0.6619
EURGBP,20040402,191400,0.6618,0.6618,0.6617,0.6617
EURGBP,20040402,191500,0.6618,0.6618,0.6616,0.6616
EURGBP,20040402,191600,0.6617,0.6617,0.6615,0.6615
EURGBP,20040402,191700,0.6616,0.6616,0.6615,0.6616
EURGBP,20040402,191800,0.6615,0.6616,0.6615,0.6615
EURGBP,20040402,191900,0.6616,0.6617,0.6615,0.6615
EURGBP,20040402,192000,0.6615,0.6615,0.6614,0.6615
EURGBP,20040402,192100,0.6614,0.6614,0.6613,0.6613
EURGBP,20040402,192200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040402,192300,0.6613,0.6615,0.6613,0.6615
EURGBP,20040402,192400,0.6616,0.6618,0.6616,0.6617
EURGBP,20040402,192500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040402,192600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040402,192700,0.6616,0.6617,0.6616,0.6616
EURGBP,20040402,192800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040402,192900,0.6617,0.6617,0.6616,0.6616
EURGBP,20040402,193000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040402,193100,0.6618,0.6618,0.6617,0.6617
EURGBP,20040402,193200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040402,193300,0.6617,0.6619,0.6617,0.6619
EURGBP,20040402,193400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040402,193500,0.6619,0.6619,0.6618,0.6619
EURGBP,20040402,193600,0.6619,0.6620,0.6619,0.6620
EURGBP,20040402,193700,0.6619,0.6620,0.6619,0.6619
EURGBP,20040402,193800,0.6619,0.6620,0.6619,0.6620
EURGBP,20040402,193900,0.6621,0.6621,0.6620,0.6620
EURGBP,20040402,194000,0.6620,0.6620,0.6620,0.6620
EURGBP,20040402,194100,0.6621,0.6621,0.6621,0.6621
EURGBP,20040402,194200,0.6621,0.6621,0.6620,0.6621
EURGBP,20040402,194300,0.6620,0.6622,0.6620,0.6622
EURGBP,20040402,194400,0.6621,0.6621,0.6621,0.6621
EURGBP,20040402,194500,0.6621,0.6622,0.6621,0.6622
EURGBP,20040402,194600,0.6623,0.6623,0.6623,0.6623
EURGBP,20040402,194700,0.6624,0.6624,0.6623,0.6623
EURGBP,20040402,194800,0.6623,0.6623,0.6622,0.6622
EURGBP,20040402,194900,0.6621,0.6622,0.6620,0.6620
EURGBP,20040402,195000,0.6619,0.6620,0.6619,0.6619
EURGBP,20040402,195100,0.6619,0.6619,0.6619,0.6619
EURGBP,20040402,195200,0.6620,0.6620,0.6619,0.6619
EURGBP,20040402,195300,0.6618,0.6618,0.6616,0.6617
EURGBP,20040402,195400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040402,195500,0.6618,0.6618,0.6617,0.6618
EURGBP,20040402,195600,0.6619,0.6619,0.6618,0.6619
EURGBP,20040402,195700,0.6618,0.6619,0.6618,0.6619
EURGBP,20040402,195800,0.6619,0.6619,0.6618,0.6619
EURGBP,20040402,195900,0.6620,0.6621,0.6620,0.6621
EURGBP,20040402,200000,0.6621,0.6621,0.6620,0.6621
EURGBP,20040402,200100,0.6620,0.6621,0.6620,0.6620
EURGBP,20040402,200200,0.6620,0.6620,0.6620,0.6620
EURGBP,20040402,200300,0.6620,0.6620,0.6619,0.6619
EURGBP,20040402,200400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040402,200500,0.6620,0.6620,0.6620,0.6620
EURGBP,20040402,200600,0.6621,0.6621,0.6619,0.6619
EURGBP,20040402,200700,0.6619,0.6619,0.6619,0.6619
EURGBP,20040402,200800,0.6618,0.6619,0.6618,0.6619
EURGBP,20040402,200900,0.6618,0.6619,0.6618,0.6619
EURGBP,20040402,201000,0.6619,0.6619,0.6619,0.6619
EURGBP,20040402,201100,0.6619,0.6619,0.6618,0.6618
EURGBP,20040402,201200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040402,201300,0.6619,0.6619,0.6618,0.6618
EURGBP,20040402,201400,0.6619,0.6620,0.6619,0.6620
EURGBP,20040402,201500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040402,201600,0.6619,0.6621,0.6619,0.6621
EURGBP,20040402,201700,0.6621,0.6621,0.6621,0.6621
EURGBP,20040402,201800,0.6620,0.6621,0.6620,0.6621
EURGBP,20040402,201900,0.6620,0.6621,0.6620,0.6621
EURGBP,20040402,202000,0.6621,0.6621,0.6621,0.6621
EURGBP,20040402,202100,0.6620,0.6620,0.6619,0.6620
EURGBP,20040402,202200,0.6620,0.6620,0.6620,0.6620
EURGBP,20040402,202300,0.6619,0.6620,0.6619,0.6619
EURGBP,20040402,202400,0.6620,0.6621,0.6620,0.6621
EURGBP,20040402,202500,0.6622,0.6622,0.6621,0.6621
EURGBP,20040402,202600,0.6621,0.6621,0.6621,0.6621
EURGBP,20040402,202700,0.6621,0.6621,0.6621,0.6621
EURGBP,20040402,202800,0.6622,0.6622,0.6622,0.6622
EURGBP,20040402,202900,0.6622,0.6622,0.6621,0.6622
EURGBP,20040402,203000,0.6623,0.6623,0.6622,0.6622
EURGBP,20040402,203100,0.6622,0.6623,0.6622,0.6622
EURGBP,20040402,203200,0.6621,0.6622,0.6621,0.6622
EURGBP,20040402,203300,0.6621,0.6622,0.6621,0.6622
EURGBP,20040402,203400,0.6621,0.6621,0.6621,0.6621
EURGBP,20040402,203500,0.6621,0.6621,0.6621,0.6621
EURGBP,20040402,203600,0.6621,0.6622,0.6621,0.6622
EURGBP,20040402,203700,0.6623,0.6623,0.6622,0.6623
EURGBP,20040402,203800,0.6624,0.6624,0.6621,0.6622
EURGBP,20040402,203900,0.6623,0.6623,0.6623,0.6623
EURGBP,20040402,204000,0.6623,0.6623,0.6622,0.6623
EURGBP,20040402,204100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040402,204200,0.6623,0.6623,0.6622,0.6622
EURGBP,20040402,204300,0.6621,0.6622,0.6621,0.6621
EURGBP,20040402,204400,0.6622,0.6623,0.6621,0.6623
EURGBP,20040402,204500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040402,204600,0.6623,0.6624,0.6623,0.6624
EURGBP,20040402,204700,0.6623,0.6624,0.6623,0.6623
EURGBP,20040402,204800,0.6624,0.6625,0.6624,0.6625
EURGBP,20040402,204900,0.6624,0.6625,0.6624,0.6625
EURGBP,20040402,205000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040402,205100,0.6624,0.6625,0.6624,0.6625
EURGBP,20040402,205200,0.6625,0.6625,0.6625,0.6625
EURGBP,20040402,205300,0.6624,0.6624,0.6623,0.6624
EURGBP,20040402,205400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040402,205500,0.6623,0.6624,0.6623,0.6624
EURGBP,20040402,205600,0.6623,0.6624,0.6623,0.6623
EURGBP,20040402,205700,0.6623,0.6624,0.6623,0.6624
EURGBP,20040402,205800,0.6625,0.6625,0.6624,0.6624
EURGBP,20040402,205900,0.6623,0.6625,0.6623,0.6625
EURGBP,20040402,210000,0.6624,0.6625,0.6624,0.6625
EURGBP,20040402,210100,0.6626,0.6626,0.6624,0.6624
EURGBP,20040402,210200,0.6625,0.6625,0.6624,0.6624
EURGBP,20040402,210300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040402,210400,0.6625,0.6625,0.6624,0.6625
EURGBP,20040402,210500,0.6624,0.6625,0.6624,0.6625
EURGBP,20040402,210600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040402,210700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040402,210800,0.6624,0.6625,0.6624,0.6625
EURGBP,20040402,210900,0.6625,0.6625,0.6624,0.6624
EURGBP,20040402,211000,0.6625,0.6625,0.6625,0.6625
EURGBP,20040402,211100,0.6624,0.6625,0.6624,0.6625
EURGBP,20040402,211200,0.6625,0.6626,0.6625,0.6625
EURGBP,20040402,211300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040402,211400,0.6625,0.6625,0.6625,0.6625
EURGBP,20040402,211500,0.6626,0.6626,0.6625,0.6625
EURGBP,20040402,211600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040402,211700,0.6627,0.6627,0.6626,0.6626
EURGBP,20040402,211800,0.6626,0.6628,0.6626,0.6627
EURGBP,20040402,211900,0.6626,0.6627,0.6626,0.6627
EURGBP,20040402,212000,0.6628,0.6628,0.6627,0.6627
EURGBP,20040402,212100,0.6628,0.6628,0.6627,0.6628
EURGBP,20040402,212200,0.6627,0.6627,0.6627,0.6627
EURGBP,20040402,212300,0.6626,0.6627,0.6625,0.6625
EURGBP,20040402,212400,0.6626,0.6627,0.6626,0.6627
EURGBP,20040402,212500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040402,212600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040402,212700,0.6626,0.6627,0.6626,0.6627
EURGBP,20040402,212800,0.6626,0.6627,0.6626,0.6627
EURGBP,20040402,212900,0.6628,0.6629,0.6628,0.6629
EURGBP,20040402,213000,0.6628,0.6628,0.6628,0.6628
EURGBP,20040402,213100,0.6627,0.6627,0.6626,0.6626
EURGBP,20040402,213200,0.6627,0.6627,0.6625,0.6626
EURGBP,20040402,213300,0.6625,0.6626,0.6625,0.6626
EURGBP,20040402,213400,0.6625,0.6625,0.6625,0.6625
EURGBP,20040402,213500,0.6626,0.6626,0.6625,0.6625
EURGBP,20040402,213600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040402,213700,0.6626,0.6626,0.6626,0.6626
EURGBP,20040402,213800,0.6627,0.6628,0.6627,0.6628
EURGBP,20040402,213900,0.6628,0.6628,0.6628,0.6628
EURGBP,20040402,214000,0.6627,0.6628,0.6627,0.6627
EURGBP,20040402,214100,0.6627,0.6627,0.6626,0.6626
EURGBP,20040402,214200,0.6626,0.6626,0.6625,0.6625
EURGBP,20040402,214300,0.6626,0.6626,0.6626,0.6626
EURGBP,20040402,214400,0.6626,0.6626,0.6626,0.6626
EURGBP,20040402,214500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040402,214600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040402,214700,0.6624,0.6625,0.6624,0.6624
EURGBP,20040402,214800,0.6623,0.6624,0.6623,0.6624
EURGBP,20040402,214900,0.6625,0.6626,0.6625,0.6626
EURGBP,20040402,215000,0.6625,0.6626,0.6624,0.6624
EURGBP,20040402,215100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040402,215200,0.6623,0.6624,0.6623,0.6624
EURGBP,20040402,215300,0.6623,0.6625,0.6623,0.6625
EURGBP,20040402,215400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040402,215500,0.6623,0.6623,0.6623,0.6623
EURGBP,20040402,215600,0.6623,0.6623,0.6623,0.6623
EURGBP,20040402,215700,0.6623,0.6623,0.6623,0.6623
EURGBP,20040402,215800,0.6623,0.6623,0.6623,0.6623
EURGBP,20040402,215900,0.6623,0.6623,0.6623,0.6623
EURCHF,20040402,000100,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,000200,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,000300,1.5617,1.5618,1.5617,1.5618
EURCHF,20040402,000400,1.5617,1.5617,1.5615,1.5615
EURCHF,20040402,000500,1.5614,1.5616,1.5614,1.5615
EURCHF,20040402,000600,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,000700,1.5615,1.5615,1.5614,1.5614
EURCHF,20040402,000800,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,000900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,001000,1.5614,1.5615,1.5613,1.5613
EURCHF,20040402,001100,1.5612,1.5613,1.5611,1.5611
EURCHF,20040402,001200,1.5612,1.5612,1.5612,1.5612
EURCHF,20040402,001300,1.5612,1.5613,1.5612,1.5613
EURCHF,20040402,001400,1.5614,1.5615,1.5614,1.5615
EURCHF,20040402,001500,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,001600,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,001700,1.5616,1.5616,1.5614,1.5614
EURCHF,20040402,001800,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,001900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,002000,1.5614,1.5614,1.5613,1.5614
EURCHF,20040402,002100,1.5613,1.5614,1.5613,1.5614
EURCHF,20040402,002200,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,002300,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,002400,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,002500,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,002600,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,002700,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,002800,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,002900,1.5615,1.5616,1.5615,1.5615
EURCHF,20040402,003000,1.5614,1.5616,1.5614,1.5616
EURCHF,20040402,003100,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,003200,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,003300,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,003400,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,003500,1.5616,1.5616,1.5615,1.5616
EURCHF,20040402,003600,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,003700,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,003800,1.5617,1.5617,1.5615,1.5615
EURCHF,20040402,003900,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,004000,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,004100,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,004200,1.5615,1.5615,1.5614,1.5614
EURCHF,20040402,004300,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,004400,1.5613,1.5613,1.5611,1.5613
EURCHF,20040402,004500,1.5614,1.5615,1.5614,1.5614
EURCHF,20040402,004600,1.5615,1.5615,1.5614,1.5615
EURCHF,20040402,004700,1.5614,1.5615,1.5614,1.5615
EURCHF,20040402,004800,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,004900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,005000,1.5615,1.5615,1.5614,1.5614
EURCHF,20040402,005100,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,005200,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,005300,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,005400,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,005500,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,005600,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,005700,1.5616,1.5616,1.5612,1.5612
EURCHF,20040402,005800,1.5612,1.5612,1.5612,1.5612
EURCHF,20040402,005900,1.5613,1.5615,1.5613,1.5615
EURCHF,20040402,010000,1.5614,1.5615,1.5614,1.5614
EURCHF,20040402,010100,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,010200,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,010300,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,010400,1.5615,1.5615,1.5614,1.5614
EURCHF,20040402,010500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,010600,1.5613,1.5614,1.5612,1.5614
EURCHF,20040402,010700,1.5613,1.5615,1.5613,1.5614
EURCHF,20040402,010800,1.5614,1.5615,1.5614,1.5615
EURCHF,20040402,010900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,011000,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,011100,1.5616,1.5617,1.5615,1.5616
EURCHF,20040402,011200,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,011300,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,011400,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,011500,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,011600,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,011700,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,011800,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,011900,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,012000,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,012200,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,012300,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,012400,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,012500,1.5617,1.5617,1.5616,1.5617
EURCHF,20040402,012600,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,012700,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,012800,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,013000,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,013100,1.5616,1.5617,1.5615,1.5615
EURCHF,20040402,013200,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,013300,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,013400,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,013500,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,013600,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,013700,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,013800,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,013900,1.5614,1.5615,1.5614,1.5614
EURCHF,20040402,014000,1.5615,1.5616,1.5615,1.5615
EURCHF,20040402,014100,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,014200,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,014300,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,014400,1.5617,1.5617,1.5616,1.5617
EURCHF,20040402,014500,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,014600,1.5616,1.5617,1.5615,1.5617
EURCHF,20040402,014700,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,014800,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,014900,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,015000,1.5616,1.5617,1.5616,1.5616
EURCHF,20040402,015100,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,015200,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,015300,1.5615,1.5617,1.5615,1.5617
EURCHF,20040402,015400,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,015500,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,015600,1.5615,1.5616,1.5615,1.5615
EURCHF,20040402,015700,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,015800,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,015900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,020000,1.5615,1.5615,1.5614,1.5614
EURCHF,20040402,020100,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,020200,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,020300,1.5615,1.5616,1.5615,1.5615
EURCHF,20040402,020400,1.5616,1.5616,1.5615,1.5616
EURCHF,20040402,020500,1.5615,1.5616,1.5615,1.5615
EURCHF,20040402,020600,1.5616,1.5616,1.5615,1.5616
EURCHF,20040402,020700,1.5615,1.5616,1.5615,1.5615
EURCHF,20040402,020800,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,020900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,021000,1.5615,1.5617,1.5615,1.5616
EURCHF,20040402,021100,1.5615,1.5615,1.5614,1.5615
EURCHF,20040402,021300,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,021400,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,021500,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,021600,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,021700,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,021800,1.5615,1.5615,1.5613,1.5613
EURCHF,20040402,021900,1.5612,1.5613,1.5612,1.5613
EURCHF,20040402,022000,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,022100,1.5614,1.5614,1.5613,1.5613
EURCHF,20040402,022200,1.5614,1.5615,1.5614,1.5615
EURCHF,20040402,022300,1.5614,1.5615,1.5614,1.5614
EURCHF,20040402,022400,1.5614,1.5615,1.5614,1.5615
EURCHF,20040402,022500,1.5614,1.5615,1.5614,1.5614
EURCHF,20040402,022600,1.5615,1.5615,1.5614,1.5614
EURCHF,20040402,022700,1.5615,1.5615,1.5614,1.5614
EURCHF,20040402,022800,1.5613,1.5614,1.5613,1.5613
EURCHF,20040402,022900,1.5614,1.5614,1.5613,1.5614
EURCHF,20040402,023000,1.5615,1.5617,1.5615,1.5616
EURCHF,20040402,023100,1.5617,1.5617,1.5614,1.5615
EURCHF,20040402,023200,1.5614,1.5615,1.5614,1.5615
EURCHF,20040402,023300,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,023400,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,023500,1.5614,1.5614,1.5613,1.5613
EURCHF,20040402,023600,1.5612,1.5613,1.5612,1.5613
EURCHF,20040402,023700,1.5613,1.5614,1.5613,1.5614
EURCHF,20040402,023800,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,023900,1.5613,1.5614,1.5613,1.5614
EURCHF,20040402,024000,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,024100,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,024200,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,024300,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,024400,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,024500,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,024600,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,024700,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,024800,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,024900,1.5613,1.5614,1.5613,1.5613
EURCHF,20040402,025000,1.5614,1.5615,1.5614,1.5615
EURCHF,20040402,025100,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,025200,1.5614,1.5614,1.5613,1.5614
EURCHF,20040402,025300,1.5613,1.5614,1.5613,1.5614
EURCHF,20040402,025400,1.5613,1.5614,1.5613,1.5614
EURCHF,20040402,025500,1.5615,1.5615,1.5614,1.5615
EURCHF,20040402,025600,1.5614,1.5614,1.5612,1.5612
EURCHF,20040402,025700,1.5613,1.5614,1.5613,1.5614
EURCHF,20040402,025800,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,025900,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,030000,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,030100,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,030200,1.5613,1.5614,1.5613,1.5614
EURCHF,20040402,030300,1.5615,1.5615,1.5614,1.5614
EURCHF,20040402,030400,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,030500,1.5613,1.5614,1.5613,1.5614
EURCHF,20040402,030600,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,030700,1.5615,1.5615,1.5613,1.5613
EURCHF,20040402,030800,1.5614,1.5615,1.5614,1.5614
EURCHF,20040402,030900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,031000,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,031100,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,031200,1.5615,1.5615,1.5614,1.5614
EURCHF,20040402,031300,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,031400,1.5615,1.5615,1.5614,1.5615
EURCHF,20040402,031500,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,031600,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,031700,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,031800,1.5614,1.5616,1.5614,1.5616
EURCHF,20040402,031900,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,032000,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,032100,1.5616,1.5616,1.5615,1.5616
EURCHF,20040402,032200,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,032300,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,032400,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,032500,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,032600,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,032700,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,032800,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,032900,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,033000,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,033100,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,033200,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,033300,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,033400,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,033500,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,033600,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,033700,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,033800,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,033900,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,034000,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,034100,1.5617,1.5618,1.5617,1.5617
EURCHF,20040402,034200,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,034400,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,034500,1.5617,1.5618,1.5617,1.5618
EURCHF,20040402,034600,1.5617,1.5618,1.5617,1.5618
EURCHF,20040402,034700,1.5617,1.5618,1.5617,1.5618
EURCHF,20040402,034800,1.5617,1.5618,1.5617,1.5618
EURCHF,20040402,034900,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,035000,1.5617,1.5618,1.5617,1.5618
EURCHF,20040402,035100,1.5617,1.5617,1.5616,1.5617
EURCHF,20040402,035200,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,035300,1.5617,1.5617,1.5616,1.5617
EURCHF,20040402,035400,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,035500,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,035600,1.5615,1.5615,1.5614,1.5615
EURCHF,20040402,035700,1.5614,1.5615,1.5614,1.5615
EURCHF,20040402,035800,1.5614,1.5615,1.5614,1.5614
EURCHF,20040402,035900,1.5615,1.5615,1.5614,1.5615
EURCHF,20040402,040000,1.5614,1.5614,1.5613,1.5614
EURCHF,20040402,040100,1.5615,1.5615,1.5612,1.5615
EURCHF,20040402,040200,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,040300,1.5614,1.5614,1.5613,1.5613
EURCHF,20040402,040400,1.5614,1.5616,1.5614,1.5615
EURCHF,20040402,040500,1.5616,1.5616,1.5615,1.5616
EURCHF,20040402,040600,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,040700,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,040800,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,040900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,041000,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,041100,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,041200,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,041300,1.5615,1.5615,1.5614,1.5614
EURCHF,20040402,041400,1.5615,1.5616,1.5615,1.5615
EURCHF,20040402,041500,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,041600,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,041700,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,041800,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,041900,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,042000,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,042100,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,042200,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,042300,1.5615,1.5615,1.5614,1.5615
EURCHF,20040402,042400,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,042500,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,042600,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,042700,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,042800,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,042900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,043000,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,043100,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,043200,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,043300,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,043400,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,043500,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,043600,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,043700,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,043800,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,043900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,044000,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,044100,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,044200,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,044300,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,044400,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,044500,1.5613,1.5615,1.5613,1.5613
EURCHF,20040402,044600,1.5612,1.5614,1.5612,1.5614
EURCHF,20040402,044700,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,044800,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,044900,1.5613,1.5614,1.5613,1.5614
EURCHF,20040402,045000,1.5613,1.5614,1.5613,1.5614
EURCHF,20040402,045100,1.5613,1.5614,1.5613,1.5613
EURCHF,20040402,045200,1.5612,1.5613,1.5612,1.5613
EURCHF,20040402,045300,1.5612,1.5613,1.5612,1.5612
EURCHF,20040402,045400,1.5612,1.5612,1.5612,1.5612
EURCHF,20040402,045500,1.5612,1.5612,1.5612,1.5612
EURCHF,20040402,045600,1.5612,1.5612,1.5612,1.5612
EURCHF,20040402,045700,1.5612,1.5612,1.5611,1.5611
EURCHF,20040402,045800,1.5612,1.5612,1.5611,1.5612
EURCHF,20040402,045900,1.5611,1.5611,1.5611,1.5611
EURCHF,20040402,050000,1.5612,1.5614,1.5612,1.5614
EURCHF,20040402,050100,1.5613,1.5613,1.5612,1.5613
EURCHF,20040402,050200,1.5614,1.5617,1.5614,1.5617
EURCHF,20040402,050300,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,050400,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,050500,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,050600,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,050700,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,050800,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,050900,1.5617,1.5618,1.5617,1.5618
EURCHF,20040402,051000,1.5617,1.5618,1.5617,1.5618
EURCHF,20040402,051100,1.5619,1.5619,1.5617,1.5617
EURCHF,20040402,051200,1.5618,1.5618,1.5617,1.5618
EURCHF,20040402,051300,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,051400,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,051500,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,051600,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,051700,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,051800,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,051900,1.5617,1.5618,1.5617,1.5618
EURCHF,20040402,052000,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,052100,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,052200,1.5618,1.5618,1.5617,1.5618
EURCHF,20040402,052300,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,052400,1.5619,1.5619,1.5618,1.5618
EURCHF,20040402,052500,1.5619,1.5619,1.5618,1.5618
EURCHF,20040402,052600,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,052700,1.5618,1.5619,1.5618,1.5619
EURCHF,20040402,052800,1.5619,1.5619,1.5619,1.5619
EURCHF,20040402,052900,1.5619,1.5619,1.5619,1.5619
EURCHF,20040402,053000,1.5619,1.5619,1.5619,1.5619
EURCHF,20040402,053100,1.5618,1.5619,1.5618,1.5619
EURCHF,20040402,053200,1.5619,1.5619,1.5619,1.5619
EURCHF,20040402,053300,1.5619,1.5619,1.5619,1.5619
EURCHF,20040402,053400,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,053500,1.5618,1.5619,1.5618,1.5619
EURCHF,20040402,053600,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,053700,1.5617,1.5619,1.5617,1.5619
EURCHF,20040402,053800,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,053900,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,054000,1.5618,1.5619,1.5618,1.5619
EURCHF,20040402,054100,1.5619,1.5619,1.5618,1.5619
EURCHF,20040402,054200,1.5620,1.5620,1.5619,1.5619
EURCHF,20040402,054300,1.5619,1.5619,1.5619,1.5619
EURCHF,20040402,054400,1.5619,1.5619,1.5619,1.5619
EURCHF,20040402,054500,1.5618,1.5619,1.5618,1.5619
EURCHF,20040402,054600,1.5618,1.5619,1.5618,1.5619
EURCHF,20040402,054700,1.5619,1.5619,1.5619,1.5619
EURCHF,20040402,054800,1.5619,1.5619,1.5618,1.5618
EURCHF,20040402,054900,1.5619,1.5619,1.5618,1.5618
EURCHF,20040402,055000,1.5618,1.5620,1.5618,1.5620
EURCHF,20040402,055100,1.5619,1.5619,1.5618,1.5619
EURCHF,20040402,055200,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,055300,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,055400,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,055500,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,055600,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,055700,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,055800,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,055900,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,060000,1.5618,1.5618,1.5615,1.5615
EURCHF,20040402,060100,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,060200,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,060300,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,060400,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,060500,1.5616,1.5617,1.5616,1.5616
EURCHF,20040402,060600,1.5617,1.5617,1.5616,1.5617
EURCHF,20040402,060700,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,060800,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,060900,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,061000,1.5615,1.5617,1.5615,1.5616
EURCHF,20040402,061100,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,061200,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,061300,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,061400,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,061500,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,061600,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,061700,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,061800,1.5617,1.5617,1.5616,1.5617
EURCHF,20040402,061900,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,062000,1.5617,1.5617,1.5616,1.5617
EURCHF,20040402,062100,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,062200,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,062300,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,062400,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,062500,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,062600,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,062700,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,062800,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,062900,1.5615,1.5617,1.5615,1.5617
EURCHF,20040402,063000,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,063100,1.5615,1.5616,1.5615,1.5615
EURCHF,20040402,063200,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,063300,1.5616,1.5616,1.5616,1.5616
EURCHF,20040402,063400,1.5615,1.5616,1.5615,1.5615
EURCHF,20040402,063500,1.5616,1.5617,1.5616,1.5616
EURCHF,20040402,063600,1.5617,1.5617,1.5616,1.5617
EURCHF,20040402,063700,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,063800,1.5617,1.5617,1.5616,1.5617
EURCHF,20040402,063900,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,064000,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,064100,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,064200,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,064300,1.5617,1.5618,1.5617,1.5618
EURCHF,20040402,064400,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,064500,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,064600,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,064700,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,064800,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,064900,1.5617,1.5618,1.5617,1.5617
EURCHF,20040402,065000,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,065100,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,065200,1.5617,1.5617,1.5616,1.5617
EURCHF,20040402,065300,1.5616,1.5618,1.5616,1.5618
EURCHF,20040402,065400,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,065500,1.5618,1.5618,1.5618,1.5618
EURCHF,20040402,065600,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,065700,1.5618,1.5618,1.5616,1.5616
EURCHF,20040402,065800,1.5617,1.5617,1.5616,1.5617
EURCHF,20040402,065900,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,070000,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,070100,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,070200,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,070300,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,070400,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,070500,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,070600,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,070700,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,070800,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,070900,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,071000,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,071100,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,071200,1.5616,1.5617,1.5615,1.5616
EURCHF,20040402,071300,1.5617,1.5617,1.5617,1.5617
EURCHF,20040402,071400,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,071500,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,071600,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,071700,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,071800,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,071900,1.5617,1.5617,1.5615,1.5615
EURCHF,20040402,072000,1.5614,1.5616,1.5614,1.5616
EURCHF,20040402,072100,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,072200,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,072300,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,072400,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,072500,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,072600,1.5614,1.5615,1.5614,1.5614
EURCHF,20040402,072700,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,072800,1.5615,1.5615,1.5614,1.5615
EURCHF,20040402,072900,1.5615,1.5615,1.5614,1.5614
EURCHF,20040402,073000,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,073100,1.5613,1.5615,1.5613,1.5614
EURCHF,20040402,073300,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,073500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,073600,1.5614,1.5614,1.5613,1.5613
EURCHF,20040402,073700,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,073800,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,073900,1.5613,1.5614,1.5613,1.5613
EURCHF,20040402,074000,1.5614,1.5614,1.5612,1.5612
EURCHF,20040402,074100,1.5612,1.5612,1.5612,1.5612
EURCHF,20040402,074200,1.5612,1.5612,1.5612,1.5612
EURCHF,20040402,074300,1.5611,1.5611,1.5611,1.5611
EURCHF,20040402,074400,1.5611,1.5611,1.5611,1.5611
EURCHF,20040402,074500,1.5611,1.5613,1.5611,1.5613
EURCHF,20040402,074600,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,074700,1.5614,1.5614,1.5613,1.5613
EURCHF,20040402,074800,1.5614,1.5614,1.5614,1.5614
EURCHF,20040402,074900,1.5614,1.5615,1.5613,1.5613
EURCHF,20040402,075000,1.5612,1.5613,1.5612,1.5612
EURCHF,20040402,075100,1.5613,1.5615,1.5613,1.5615
EURCHF,20040402,075200,1.5614,1.5614,1.5613,1.5614
EURCHF,20040402,075300,1.5613,1.5614,1.5613,1.5614
EURCHF,20040402,075400,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,075500,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,075600,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,075700,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,075800,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,075900,1.5614,1.5614,1.5613,1.5614
EURCHF,20040402,080000,1.5613,1.5614,1.5613,1.5613
EURCHF,20040402,080100,1.5612,1.5612,1.5612,1.5612
EURCHF,20040402,080200,1.5613,1.5613,1.5612,1.5612
EURCHF,20040402,080300,1.5613,1.5613,1.5613,1.5613
EURCHF,20040402,080400,1.5612,1.5613,1.5612,1.5612
EURCHF,20040402,080500,1.5611,1.5612,1.5610,1.5612
EURCHF,20040402,080600,1.5611,1.5612,1.5611,1.5611
EURCHF,20040402,080700,1.5612,1.5612,1.5610,1.5610
EURCHF,20040402,080800,1.5609,1.5611,1.5609,1.5610
EURCHF,20040402,080900,1.5609,1.5611,1.5609,1.5611
EURCHF,20040402,081000,1.5610,1.5611,1.5609,1.5611
EURCHF,20040402,081100,1.5612,1.5612,1.5610,1.5610
EURCHF,20040402,081200,1.5612,1.5612,1.5610,1.5610
EURCHF,20040402,081300,1.5611,1.5611,1.5610,1.5611
EURCHF,20040402,081400,1.5610,1.5610,1.5610,1.5610
EURCHF,20040402,081500,1.5610,1.5610,1.5608,1.5609
EURCHF,20040402,081600,1.5610,1.5612,1.5610,1.5610
EURCHF,20040402,081700,1.5611,1.5611,1.5610,1.5611
EURCHF,20040402,081800,1.5610,1.5611,1.5610,1.5610
EURCHF,20040402,081900,1.5609,1.5612,1.5609,1.5612
EURCHF,20040402,082000,1.5611,1.5611,1.5609,1.5610
EURCHF,20040402,082100,1.5612,1.5612,1.5610,1.5610
EURCHF,20040402,082200,1.5609,1.5610,1.5608,1.5610
EURCHF,20040402,082300,1.5609,1.5610,1.5608,1.5608
EURCHF,20040402,082400,1.5607,1.5609,1.5607,1.5609
EURCHF,20040402,082500,1.5610,1.5610,1.5610,1.5610
EURCHF,20040402,082600,1.5610,1.5610,1.5607,1.5608
EURCHF,20040402,082700,1.5609,1.5609,1.5608,1.5608
EURCHF,20040402,082800,1.5609,1.5610,1.5608,1.5609
EURCHF,20040402,082900,1.5610,1.5611,1.5610,1.5610
EURCHF,20040402,083000,1.5609,1.5610,1.5609,1.5610
EURCHF,20040402,083100,1.5609,1.5610,1.5609,1.5609
EURCHF,20040402,083200,1.5610,1.5611,1.5609,1.5611
EURCHF,20040402,083300,1.5610,1.5611,1.5610,1.5611
EURCHF,20040402,083400,1.5610,1.5611,1.5610,1.5611
EURCHF,20040402,083500,1.5610,1.5611,1.5610,1.5611
EURCHF,20040402,083600,1.5610,1.5612,1.5610,1.5612
EURCHF,20040402,083700,1.5611,1.5612,1.5610,1.5610
EURCHF,20040402,083800,1.5611,1.5612,1.5611,1.5612
EURCHF,20040402,083900,1.5611,1.5612,1.5611,1.5612
EURCHF,20040402,084000,1.5613,1.5613,1.5611,1.5613
EURCHF,20040402,084100,1.5612,1.5614,1.5612,1.5614
EURCHF,20040402,084200,1.5615,1.5619,1.5615,1.5619
EURCHF,20040402,084300,1.5620,1.5620,1.5618,1.5618
EURCHF,20040402,084400,1.5619,1.5619,1.5617,1.5617
EURCHF,20040402,084500,1.5616,1.5617,1.5616,1.5617
EURCHF,20040402,084600,1.5618,1.5619,1.5618,1.5619
EURCHF,20040402,084700,1.5618,1.5619,1.5618,1.5619
EURCHF,20040402,084800,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,084900,1.5617,1.5617,1.5616,1.5617
EURCHF,20040402,085000,1.5616,1.5616,1.5615,1.5616
EURCHF,20040402,085100,1.5615,1.5617,1.5614,1.5614
EURCHF,20040402,085200,1.5615,1.5616,1.5614,1.5614
EURCHF,20040402,085300,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,085400,1.5615,1.5616,1.5614,1.5615
EURCHF,20040402,085500,1.5614,1.5617,1.5614,1.5617
EURCHF,20040402,085600,1.5616,1.5616,1.5615,1.5615
EURCHF,20040402,085700,1.5616,1.5616,1.5615,1.5616
EURCHF,20040402,085800,1.5615,1.5615,1.5613,1.5613
EURCHF,20040402,085900,1.5614,1.5615,1.5612,1.5614
EURCHF,20040402,090000,1.5615,1.5617,1.5615,1.5615
EURCHF,20040402,090100,1.5614,1.5615,1.5612,1.5614
EURCHF,20040402,090200,1.5615,1.5615,1.5614,1.5615
EURCHF,20040402,090300,1.5616,1.5618,1.5616,1.5617
EURCHF,20040402,090400,1.5616,1.5617,1.5616,1.5616
EURCHF,20040402,090500,1.5615,1.5618,1.5615,1.5618
EURCHF,20040402,090600,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,090700,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,090800,1.5617,1.5617,1.5615,1.5616
EURCHF,20040402,090900,1.5617,1.5617,1.5615,1.5617
EURCHF,20040402,091000,1.5616,1.5616,1.5615,1.5616
EURCHF,20040402,091100,1.5615,1.5616,1.5615,1.5615
EURCHF,20040402,091200,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,091300,1.5617,1.5617,1.5616,1.5617
EURCHF,20040402,091400,1.5616,1.5618,1.5616,1.5618
EURCHF,20040402,091500,1.5619,1.5619,1.5618,1.5619
EURCHF,20040402,091600,1.5618,1.5619,1.5618,1.5619
EURCHF,20040402,091700,1.5618,1.5619,1.5618,1.5618
EURCHF,20040402,091800,1.5619,1.5619,1.5618,1.5619
EURCHF,20040402,091900,1.5618,1.5619,1.5617,1.5619
EURCHF,20040402,092000,1.5620,1.5621,1.5619,1.5619
EURCHF,20040402,092100,1.5620,1.5620,1.5619,1.5619
EURCHF,20040402,092200,1.5620,1.5620,1.5619,1.5619
EURCHF,20040402,092300,1.5620,1.5620,1.5619,1.5619
EURCHF,20040402,092400,1.5620,1.5620,1.5617,1.5618
EURCHF,20040402,092500,1.5617,1.5618,1.5617,1.5617
EURCHF,20040402,092600,1.5619,1.5619,1.5617,1.5619
EURCHF,20040402,092700,1.5618,1.5618,1.5617,1.5618
EURCHF,20040402,092800,1.5617,1.5617,1.5616,1.5616
EURCHF,20040402,092900,1.5617,1.5619,1.5617,1.5619
EURCHF,20040402,093000,1.5618,1.5619,1.5617,1.5619
EURCHF,20040402,093100,1.5620,1.5621,1.5619,1.5619
EURCHF,20040402,093200,1.5620,1.5621,1.5620,1.5620
EURCHF,20040402,093300,1.5619,1.5621,1.5619,1.5620
EURCHF,20040402,093400,1.5619,1.5622,1.5619,1.5621
EURCHF,20040402,093500,1.5620,1.5622,1.5620,1.5620
EURCHF,20040402,093600,1.5619,1.5621,1.5619,1.5620
EURCHF,20040402,093700,1.5621,1.5623,1.5621,1.5623
EURCHF,20040402,093800,1.5629,1.5631,1.5628,1.5630
EURCHF,20040402,093900,1.5631,1.5632,1.5630,1.5631
EURCHF,20040402,094000,1.5630,1.5631,1.5630,1.5631
EURCHF,20040402,094100,1.5630,1.5630,1.5629,1.5629
EURCHF,20040402,094200,1.5630,1.5630,1.5629,1.5629
EURCHF,20040402,094300,1.5630,1.5630,1.5629,1.5630
EURCHF,20040402,094400,1.5629,1.5630,1.5629,1.5629
EURCHF,20040402,094500,1.5630,1.5630,1.5629,1.5630
EURCHF,20040402,094600,1.5630,1.5630,1.5630,1.5630
EURCHF,20040402,094700,1.5629,1.5631,1.5629,1.5631
EURCHF,20040402,094800,1.5630,1.5630,1.5629,1.5630
EURCHF,20040402,094900,1.5629,1.5629,1.5628,1.5629
EURCHF,20040402,095000,1.5630,1.5630,1.5628,1.5628
EURCHF,20040402,095100,1.5627,1.5628,1.5626,1.5627
EURCHF,20040402,095200,1.5628,1.5628,1.5627,1.5628
EURCHF,20040402,095300,1.5628,1.5628,1.5628,1.5628
EURCHF,20040402,095400,1.5628,1.5628,1.5627,1.5627
EURCHF,20040402,095500,1.5628,1.5628,1.5628,1.5628
EURCHF,20040402,095600,1.5628,1.5628,1.5627,1.5627
EURCHF,20040402,095700,1.5626,1.5628,1.5626,1.5628
EURCHF,20040402,095800,1.5627,1.5628,1.5626,1.5626
EURCHF,20040402,095900,1.5627,1.5627,1.5627,1.5627
EURCHF,20040402,100000,1.5626,1.5627,1.5626,1.5627
EURCHF,20040402,100100,1.5628,1.5628,1.5627,1.5627
EURCHF,20040402,100200,1.5628,1.5629,1.5628,1.5628
EURCHF,20040402,100300,1.5628,1.5628,1.5628,1.5628
EURCHF,20040402,100400,1.5627,1.5627,1.5627,1.5627
EURCHF,20040402,100500,1.5628,1.5628,1.5627,1.5628
EURCHF,20040402,100600,1.5627,1.5627,1.5626,1.5626
EURCHF,20040402,100700,1.5627,1.5627,1.5626,1.5626
EURCHF,20040402,100800,1.5627,1.5627,1.5625,1.5626
EURCHF,20040402,100900,1.5626,1.5626,1.5626,1.5626
EURCHF,20040402,101000,1.5625,1.5625,1.5624,1.5624
EURCHF,20040402,101100,1.5623,1.5624,1.5623,1.5624
EURCHF,20040402,101200,1.5623,1.5624,1.5623,1.5624
EURCHF,20040402,101300,1.5624,1.5625,1.5624,1.5624
EURCHF,20040402,101400,1.5625,1.5625,1.5623,1.5624
EURCHF,20040402,101500,1.5623,1.5624,1.5622,1.5624
EURCHF,20040402,101600,1.5623,1.5624,1.5623,1.5623
EURCHF,20040402,101700,1.5624,1.5624,1.5623,1.5623
EURCHF,20040402,101800,1.5622,1.5623,1.5622,1.5622
EURCHF,20040402,101900,1.5621,1.5622,1.5621,1.5622
EURCHF,20040402,102000,1.5623,1.5625,1.5623,1.5625
EURCHF,20040402,102100,1.5626,1.5628,1.5626,1.5628
EURCHF,20040402,102200,1.5627,1.5628,1.5627,1.5628
EURCHF,20040402,102300,1.5629,1.5629,1.5628,1.5628
EURCHF,20040402,102400,1.5629,1.5630,1.5628,1.5628
EURCHF,20040402,102500,1.5629,1.5631,1.5629,1.5631
EURCHF,20040402,102600,1.5630,1.5630,1.5629,1.5629
EURCHF,20040402,102700,1.5630,1.5631,1.5630,1.5630
EURCHF,20040402,102800,1.5629,1.5630,1.5629,1.5629
EURCHF,20040402,102900,1.5630,1.5631,1.5629,1.5631
EURCHF,20040402,103000,1.5630,1.5630,1.5626,1.5626
EURCHF,20040402,103100,1.5627,1.5628,1.5626,1.5628
EURCHF,20040402,103200,1.5627,1.5627,1.5625,1.5625
EURCHF,20040402,103300,1.5625,1.5626,1.5625,1.5626
EURCHF,20040402,103400,1.5625,1.5626,1.5625,1.5626
EURCHF,20040402,103500,1.5625,1.5626,1.5625,1.5626
EURCHF,20040402,103600,1.5626,1.5626,1.5626,1.5626
EURCHF,20040402,103700,1.5626,1.5626,1.5626,1.5626
EURCHF,20040402,103800,1.5626,1.5626,1.5626,1.5626
EURCHF,20040402,103900,1.5625,1.5626,1.5625,1.5625
EURCHF,20040402,104000,1.5624,1.5626,1.5624,1.5626
EURCHF,20040402,104100,1.5625,1.5626,1.5625,1.5625
EURCHF,20040402,104200,1.5626,1.5626,1.5625,1.5626
EURCHF,20040402,104300,1.5625,1.5626,1.5625,1.5626
EURCHF,20040402,104400,1.5626,1.5626,1.5624,1.5624
EURCHF,20040402,104500,1.5625,1.5626,1.5625,1.5626
EURCHF,20040402,104600,1.5625,1.5627,1.5625,1.5627
EURCHF,20040402,105000,1.5627,1.5627,1.5625,1.5625
EURCHF,20040402,105100,1.5626,1.5626,1.5625,1.5626
EURCHF,20040402,105200,1.5625,1.5626,1.5624,1.5625
EURCHF,20040402,105300,1.5624,1.5626,1.5624,1.5625
EURCHF,20040402,105400,1.5626,1.5626,1.5625,1.5626
EURCHF,20040402,105500,1.5624,1.5626,1.5624,1.5626
EURCHF,20040402,105600,1.5626,1.5626,1.5626,1.5626
EURCHF,20040402,105700,1.5625,1.5626,1.5625,1.5626
EURCHF,20040402,105800,1.5626,1.5626,1.5624,1.5624
EURCHF,20040402,105900,1.5625,1.5625,1.5623,1.5623
EURCHF,20040402,110000,1.5624,1.5624,1.5624,1.5624
EURCHF,20040402,110100,1.5625,1.5625,1.5623,1.5624
EURCHF,20040402,110200,1.5623,1.5624,1.5623,1.5624
EURCHF,20040402,110300,1.5625,1.5625,1.5624,1.5624
EURCHF,20040402,110400,1.5623,1.5623,1.5621,1.5623
EURCHF,20040402,110500,1.5624,1.5624,1.5622,1.5622
EURCHF,20040402,110600,1.5621,1.5622,1.5620,1.5622
EURCHF,20040402,110700,1.5621,1.5622,1.5621,1.5621
EURCHF,20040402,110800,1.5622,1.5622,1.5620,1.5621
EURCHF,20040402,110900,1.5620,1.5621,1.5618,1.5618
EURCHF,20040402,111000,1.5621,1.5621,1.5619,1.5620
EURCHF,20040402,111100,1.5619,1.5620,1.5618,1.5619
EURCHF,20040402,111200,1.5620,1.5620,1.5617,1.5618
EURCHF,20040402,111300,1.5617,1.5619,1.5617,1.5619
EURCHF,20040402,111400,1.5618,1.5618,1.5617,1.5617
EURCHF,20040402,111500,1.5616,1.5616,1.5614,1.5615
EURCHF,20040402,111600,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,111700,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,111800,1.5614,1.5615,1.5614,1.5614
EURCHF,20040402,111900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040402,112000,1.5615,1.5616,1.5614,1.5616
EURCHF,20040402,112100,1.5615,1.5616,1.5615,1.5616
EURCHF,20040402,112200,1.5617,1.5617,1.5615,1.5616
EURCHF,20040402,112300,1.5617,1.5619,1.5617,1.5619
EURCHF,20040402,112400,1.5619,1.5619,1.5619,1.5619
EURCHF,20040402,112500,1.5620,1.5621,1.5620,1.5621
EURCHF,20040402,112600,1.5620,1.5620,1.5619,1.5619
EURCHF,20040402,112700,1.5620,1.5620,1.5619,1.5619
EURCHF,20040402,112800,1.5620,1.5620,1.5618,1.5618
EURCHF,20040402,112900,1.5619,1.5620,1.5619,1.5620
EURCHF,20040402,113000,1.5619,1.5619,1.5616,1.5617
EURCHF,20040402,113100,1.5616,1.5618,1.5616,1.5618
EURCHF,20040402,113200,1.5619,1.5619,1.5617,1.5619
EURCHF,20040402,113300,1.5618,1.5621,1.5618,1.5621
EURCHF,20040402,113400,1.5622,1.5623,1.5621,1.5622
EURCHF,20040402,113500,1.5623,1.5624,1.5622,1.5623
EURCHF,20040402,113600,1.5622,1.5624,1.5622,1.5623
EURCHF,20040402,113700,1.5622,1.5624,1.5622,1.5624
EURCHF,20040402,113800,1.5625,1.5628,1.5625,1.5627
EURCHF,20040402,113900,1.5626,1.5627,1.5623,1.5623
EURCHF,20040402,114000,1.5624,1.5625,1.5624,1.5624
EURCHF,20040402,114100,1.5623,1.5624,1.5622,1.5622
EURCHF,20040402,114200,1.5621,1.5624,1.5621,1.5624
EURCHF,20040402,114300,1.5625,1.5626,1.5624,1.5626
EURCHF,20040402,114400,1.5628,1.5629,1.5626,1.5626
EURCHF,20040402,114500,1.5625,1.5626,1.5624,1.5626
EURCHF,20040402,114600,1.5625,1.5626,1.5624,1.5625
EURCHF,20040402,114700,1.5626,1.5626,1.5624,1.5626
EURCHF,20040402,114800,1.5627,1.5627,1.5626,1.5626
EURCHF,20040402,114900,1.5625,1.5625,1.5625,1.5625
EURCHF,20040402,115000,1.5626,1.5626,1.5624,1.5625
EURCHF,20040402,115100,1.5624,1.5625,1.5624,1.5624
EURCHF,20040402,115200,1.5623,1.5624,1.5623,1.5624
EURCHF,20040402,115300,1.5625,1.5628,1.5625,1.5628
EURCHF,20040402,115400,1.5627,1.5631,1.5627,1.5629
EURCHF,20040402,115500,1.5628,1.5629,1.5628,1.5628
EURCHF,20040402,115600,1.5629,1.5631,1.5629,1.5630
EURCHF,20040402,115700,1.5629,1.5630,1.5628,1.5630
EURCHF,20040402,115800,1.5629,1.5629,1.5628,1.5629
EURCHF,20040402,115900,1.5628,1.5630,1.5628,1.5630
EURCHF,20040402,120000,1.5629,1.5629,1.5627,1.5627
EURCHF,20040402,120100,1.5628,1.5629,1.5628,1.5628
EURCHF,20040402,120200,1.5627,1.5629,1.5627,1.5628
EURCHF,20040402,120300,1.5629,1.5629,1.5628,1.5628
EURCHF,20040402,120400,1.5627,1.5628,1.5627,1.5628
EURCHF,20040402,120500,1.5627,1.5629,1.5627,1.5629
EURCHF,20040402,120600,1.5628,1.5629,1.5628,1.5628
EURCHF,20040402,120700,1.5629,1.5630,1.5628,1.5628
EURCHF,20040402,120800,1.5627,1.5631,1.5627,1.5631
EURCHF,20040402,120900,1.5630,1.5631,1.5630,1.5631
EURCHF,20040402,121000,1.5630,1.5631,1.5630,1.5631
EURCHF,20040402,121100,1.5632,1.5635,1.5632,1.5634
EURCHF,20040402,121200,1.5635,1.5635,1.5634,1.5635
EURCHF,20040402,121300,1.5636,1.5637,1.5636,1.5637
EURCHF,20040402,121400,1.5636,1.5637,1.5636,1.5637
EURCHF,20040402,121500,1.5636,1.5638,1.5636,1.5636
EURCHF,20040402,121600,1.5637,1.5637,1.5635,1.5636
EURCHF,20040402,121700,1.5635,1.5637,1.5635,1.5637
EURCHF,20040402,121800,1.5636,1.5638,1.5636,1.5637
EURCHF,20040402,121900,1.5638,1.5638,1.5636,1.5637
EURCHF,20040402,122000,1.5635,1.5635,1.5634,1.5635
EURCHF,20040402,122100,1.5634,1.5635,1.5634,1.5635
EURCHF,20040402,122200,1.5636,1.5636,1.5635,1.5635
EURCHF,20040402,122300,1.5636,1.5636,1.5633,1.5634
EURCHF,20040402,122400,1.5633,1.5635,1.5633,1.5635
EURCHF,20040402,122500,1.5634,1.5636,1.5634,1.5635
EURCHF,20040402,122600,1.5636,1.5636,1.5634,1.5634
EURCHF,20040402,122700,1.5633,1.5633,1.5631,1.5632
EURCHF,20040402,122800,1.5631,1.5632,1.5630,1.5631
EURCHF,20040402,122900,1.5630,1.5632,1.5630,1.5631
EURCHF,20040402,123000,1.5632,1.5632,1.5631,1.5631
EURCHF,20040402,123100,1.5630,1.5631,1.5630,1.5630
EURCHF,20040402,123200,1.5631,1.5631,1.5630,1.5630
EURCHF,20040402,123300,1.5629,1.5632,1.5628,1.5632
EURCHF,20040402,123400,1.5631,1.5631,1.5631,1.5631
EURCHF,20040402,123500,1.5632,1.5632,1.5630,1.5631
EURCHF,20040402,123600,1.5632,1.5634,1.5631,1.5633
EURCHF,20040402,123700,1.5634,1.5634,1.5633,1.5634
EURCHF,20040402,123800,1.5635,1.5636,1.5634,1.5635
EURCHF,20040402,123900,1.5634,1.5635,1.5634,1.5635
EURCHF,20040402,124000,1.5636,1.5636,1.5635,1.5635
EURCHF,20040402,124100,1.5636,1.5636,1.5635,1.5635
EURCHF,20040402,124200,1.5635,1.5635,1.5634,1.5634
EURCHF,20040402,124300,1.5635,1.5635,1.5635,1.5635
EURCHF,20040402,124400,1.5635,1.5636,1.5635,1.5635
EURCHF,20040402,124500,1.5636,1.5637,1.5636,1.5637
EURCHF,20040402,124600,1.5636,1.5636,1.5635,1.5636
EURCHF,20040402,124700,1.5637,1.5637,1.5635,1.5635
EURCHF,20040402,124800,1.5636,1.5637,1.5636,1.5636
EURCHF,20040402,124900,1.5635,1.5635,1.5635,1.5635
EURCHF,20040402,125000,1.5635,1.5635,1.5635,1.5635
EURCHF,20040402,125100,1.5635,1.5636,1.5635,1.5636
EURCHF,20040402,125200,1.5635,1.5637,1.5635,1.5637
EURCHF,20040402,125300,1.5638,1.5638,1.5637,1.5637
EURCHF,20040402,125400,1.5638,1.5638,1.5638,1.5638
EURCHF,20040402,125500,1.5638,1.5638,1.5635,1.5635
EURCHF,20040402,125600,1.5636,1.5636,1.5635,1.5635
EURCHF,20040402,125700,1.5636,1.5636,1.5635,1.5635
EURCHF,20040402,125800,1.5636,1.5636,1.5636,1.5636
EURCHF,20040402,125900,1.5635,1.5635,1.5634,1.5635
EURCHF,20040402,130000,1.5635,1.5635,1.5634,1.5634
EURCHF,20040402,130100,1.5635,1.5635,1.5635,1.5635
EURCHF,20040402,130200,1.5635,1.5635,1.5633,1.5633
EURCHF,20040402,130300,1.5633,1.5634,1.5633,1.5634
EURCHF,20040402,130400,1.5635,1.5635,1.5635,1.5635
EURCHF,20040402,130500,1.5635,1.5637,1.5635,1.5637
EURCHF,20040402,130600,1.5636,1.5636,1.5636,1.5636
EURCHF,20040402,130700,1.5637,1.5637,1.5635,1.5636
EURCHF,20040402,130800,1.5635,1.5636,1.5635,1.5636
EURCHF,20040402,130900,1.5637,1.5637,1.5635,1.5635
EURCHF,20040402,131000,1.5636,1.5636,1.5636,1.5636
EURCHF,20040402,131100,1.5637,1.5637,1.5637,1.5637
EURCHF,20040402,131200,1.5637,1.5637,1.5636,1.5636
EURCHF,20040402,131300,1.5635,1.5636,1.5634,1.5634
EURCHF,20040402,131400,1.5635,1.5636,1.5635,1.5635
EURCHF,20040402,131500,1.5636,1.5637,1.5636,1.5636
EURCHF,20040402,131600,1.5635,1.5636,1.5635,1.5635
EURCHF,20040402,131700,1.5635,1.5635,1.5635,1.5635
EURCHF,20040402,131800,1.5636,1.5636,1.5635,1.5635
EURCHF,20040402,131900,1.5636,1.5636,1.5635,1.5636
EURCHF,20040402,132000,1.5635,1.5636,1.5635,1.5635
EURCHF,20040402,132100,1.5636,1.5636,1.5635,1.5636
EURCHF,20040402,132200,1.5637,1.5638,1.5636,1.5638
EURCHF,20040402,132400,1.5638,1.5638,1.5635,1.5636
EURCHF,20040402,132500,1.5637,1.5637,1.5636,1.5637
EURCHF,20040402,132600,1.5638,1.5638,1.5637,1.5638
EURCHF,20040402,132700,1.5637,1.5638,1.5637,1.5637
EURCHF,20040402,132800,1.5638,1.5638,1.5635,1.5637
EURCHF,20040402,132900,1.5638,1.5638,1.5635,1.5636
EURCHF,20040402,133000,1.5635,1.5635,1.5635,1.5635
EURCHF,20040402,133100,1.5634,1.5635,1.5633,1.5633
EURCHF,20040402,133200,1.5634,1.5636,1.5634,1.5635
EURCHF,20040402,133300,1.5634,1.5636,1.5634,1.5636
EURCHF,20040402,133400,1.5637,1.5637,1.5635,1.5636
EURCHF,20040402,133500,1.5637,1.5638,1.5637,1.5638
EURCHF,20040402,133600,1.5637,1.5638,1.5636,1.5638
EURCHF,20040402,133700,1.5639,1.5640,1.5639,1.5640
EURCHF,20040402,133800,1.5640,1.5640,1.5640,1.5640
EURCHF,20040402,133900,1.5639,1.5640,1.5639,1.5640
EURCHF,20040402,134000,1.5639,1.5640,1.5638,1.5639
EURCHF,20040402,134100,1.5638,1.5638,1.5637,1.5638
EURCHF,20040402,134200,1.5639,1.5640,1.5639,1.5639
EURCHF,20040402,134300,1.5638,1.5639,1.5637,1.5637
EURCHF,20040402,134400,1.5638,1.5640,1.5638,1.5640
EURCHF,20040402,134500,1.5639,1.5639,1.5637,1.5637
EURCHF,20040402,134600,1.5636,1.5638,1.5636,1.5638
EURCHF,20040402,134700,1.5639,1.5640,1.5639,1.5639
EURCHF,20040402,134800,1.5638,1.5640,1.5638,1.5640
EURCHF,20040402,134900,1.5638,1.5640,1.5638,1.5639
EURCHF,20040402,135000,1.5638,1.5639,1.5638,1.5639
EURCHF,20040402,135100,1.5637,1.5638,1.5636,1.5637
EURCHF,20040402,135200,1.5638,1.5639,1.5638,1.5638
EURCHF,20040402,135300,1.5639,1.5639,1.5638,1.5638
EURCHF,20040402,135400,1.5637,1.5638,1.5636,1.5637
EURCHF,20040402,135500,1.5636,1.5638,1.5636,1.5638
EURCHF,20040402,135600,1.5637,1.5638,1.5637,1.5638
EURCHF,20040402,135700,1.5635,1.5636,1.5635,1.5635
EURCHF,20040402,135800,1.5636,1.5636,1.5635,1.5635
EURCHF,20040402,135900,1.5634,1.5635,1.5633,1.5633
EURCHF,20040402,140000,1.5632,1.5633,1.5632,1.5632
EURCHF,20040402,140100,1.5631,1.5631,1.5629,1.5629
EURCHF,20040402,140200,1.5631,1.5631,1.5630,1.5630
EURCHF,20040402,140300,1.5629,1.5629,1.5628,1.5628
EURCHF,20040402,140400,1.5629,1.5630,1.5628,1.5629
EURCHF,20040402,140500,1.5630,1.5633,1.5629,1.5632
EURCHF,20040402,140600,1.5633,1.5633,1.5632,1.5633
EURCHF,20040402,140800,1.5633,1.5634,1.5633,1.5634
EURCHF,20040402,140900,1.5633,1.5634,1.5632,1.5633
EURCHF,20040402,141000,1.5634,1.5635,1.5634,1.5635
EURCHF,20040402,141100,1.5635,1.5635,1.5635,1.5635
EURCHF,20040402,141200,1.5634,1.5635,1.5634,1.5635
EURCHF,20040402,141300,1.5634,1.5636,1.5634,1.5635
EURCHF,20040402,141400,1.5634,1.5635,1.5634,1.5635
EURCHF,20040402,141500,1.5635,1.5635,1.5635,1.5635
EURCHF,20040402,141600,1.5634,1.5635,1.5634,1.5634
EURCHF,20040402,141700,1.5634,1.5635,1.5634,1.5635
EURCHF,20040402,141800,1.5634,1.5635,1.5634,1.5635
EURCHF,20040402,141900,1.5634,1.5635,1.5634,1.5634
EURCHF,20040402,142000,1.5633,1.5635,1.5633,1.5634
EURCHF,20040402,142100,1.5633,1.5634,1.5633,1.5634
EURCHF,20040402,142200,1.5633,1.5634,1.5633,1.5634
EURCHF,20040402,142300,1.5633,1.5634,1.5633,1.5633
EURCHF,20040402,142400,1.5634,1.5635,1.5634,1.5634
EURCHF,20040402,142500,1.5635,1.5635,1.5634,1.5635
EURCHF,20040402,142600,1.5634,1.5635,1.5633,1.5635
EURCHF,20040402,142700,1.5632,1.5632,1.5629,1.5631
EURCHF,20040402,142800,1.5625,1.5627,1.5623,1.5623
EURCHF,20040402,142900,1.5624,1.5624,1.5623,1.5623
EURCHF,20040402,143000,1.5624,1.5625,1.5624,1.5624
EURCHF,20040402,143100,1.5626,1.5626,1.5624,1.5626
EURCHF,20040402,143200,1.5625,1.5629,1.5625,1.5627
EURCHF,20040402,143300,1.5628,1.5629,1.5628,1.5628
EURCHF,20040402,143400,1.5627,1.5627,1.5624,1.5624
EURCHF,20040402,143500,1.5625,1.5625,1.5624,1.5625
EURCHF,20040402,143600,1.5624,1.5627,1.5624,1.5626
EURCHF,20040402,143700,1.5625,1.5627,1.5625,1.5627
EURCHF,20040402,143800,1.5626,1.5627,1.5626,1.5626
EURCHF,20040402,143900,1.5625,1.5626,1.5624,1.5626
EURCHF,20040402,144000,1.5625,1.5626,1.5625,1.5626
EURCHF,20040402,144100,1.5625,1.5627,1.5625,1.5626
EURCHF,20040402,144200,1.5626,1.5626,1.5626,1.5626
EURCHF,20040402,144300,1.5627,1.5628,1.5627,1.5627
EURCHF,20040402,144400,1.5628,1.5628,1.5627,1.5627
EURCHF,20040402,144500,1.5628,1.5629,1.5627,1.5628
EURCHF,20040402,144600,1.5626,1.5626,1.5624,1.5624
EURCHF,20040402,144700,1.5623,1.5624,1.5622,1.5624
EURCHF,20040402,144800,1.5623,1.5624,1.5623,1.5624
EURCHF,20040402,144900,1.5625,1.5625,1.5624,1.5624
EURCHF,20040402,145000,1.5625,1.5625,1.5623,1.5623
EURCHF,20040402,145100,1.5624,1.5624,1.5624,1.5624
EURCHF,20040402,145200,1.5625,1.5627,1.5625,1.5626
EURCHF,20040402,145300,1.5625,1.5628,1.5625,1.5628
EURCHF,20040402,145400,1.5629,1.5630,1.5628,1.5630
EURCHF,20040402,145500,1.5629,1.5631,1.5629,1.5630
EURCHF,20040402,145600,1.5631,1.5632,1.5631,1.5631
EURCHF,20040402,145700,1.5631,1.5631,1.5631,1.5631
EURCHF,20040402,145800,1.5632,1.5632,1.5631,1.5631
EURCHF,20040402,145900,1.5632,1.5632,1.5630,1.5631
EURCHF,20040402,150000,1.5630,1.5630,1.5628,1.5629
EURCHF,20040402,150100,1.5630,1.5630,1.5629,1.5629
EURCHF,20040402,150200,1.5630,1.5631,1.5629,1.5630
EURCHF,20040402,150300,1.5629,1.5629,1.5628,1.5629
EURCHF,20040402,150400,1.5628,1.5630,1.5628,1.5629
EURCHF,20040402,150500,1.5628,1.5630,1.5628,1.5630
EURCHF,20040402,150600,1.5629,1.5629,1.5628,1.5628
EURCHF,20040402,150700,1.5629,1.5629,1.5628,1.5628
EURCHF,20040402,150800,1.5629,1.5629,1.5628,1.5628
EURCHF,20040402,150900,1.5629,1.5629,1.5627,1.5628
EURCHF,20040402,151000,1.5627,1.5629,1.5627,1.5628
EURCHF,20040402,151100,1.5629,1.5631,1.5629,1.5629
EURCHF,20040402,151200,1.5628,1.5629,1.5628,1.5629
EURCHF,20040402,151300,1.5629,1.5631,1.5629,1.5631
EURCHF,20040402,151400,1.5630,1.5630,1.5629,1.5629
EURCHF,20040402,151500,1.5628,1.5630,1.5628,1.5629
EURCHF,20040402,151600,1.5628,1.5628,1.5625,1.5627
EURCHF,20040402,151700,1.5628,1.5628,1.5626,1.5626
EURCHF,20040402,151800,1.5627,1.5627,1.5625,1.5625
EURCHF,20040402,151900,1.5624,1.5625,1.5624,1.5625
EURCHF,20040402,152000,1.5624,1.5627,1.5624,1.5627
EURCHF,20040402,152100,1.5628,1.5628,1.5626,1.5628
EURCHF,20040402,152200,1.5627,1.5629,1.5627,1.5629
EURCHF,20040402,152300,1.5630,1.5631,1.5629,1.5631
EURCHF,20040402,152400,1.5630,1.5633,1.5630,1.5633
EURCHF,20040402,152500,1.5632,1.5633,1.5632,1.5633
EURCHF,20040402,152600,1.5632,1.5633,1.5631,1.5632
EURCHF,20040402,152700,1.5631,1.5632,1.5631,1.5631
EURCHF,20040402,152800,1.5632,1.5632,1.5630,1.5630
EURCHF,20040402,152900,1.5631,1.5632,1.5624,1.5628
EURCHF,20040402,153000,1.5629,1.5631,1.5628,1.5631
EURCHF,20040402,153100,1.5630,1.5631,1.5624,1.5624
EURCHF,20040402,153200,1.5627,1.5630,1.5625,1.5630
EURCHF,20040402,153300,1.5629,1.5629,1.5625,1.5625
EURCHF,20040402,153400,1.5632,1.5632,1.5628,1.5631
EURCHF,20040402,153500,1.5628,1.5631,1.5624,1.5624
EURCHF,20040402,153600,1.5626,1.5626,1.5625,1.5626
EURCHF,20040402,153700,1.5627,1.5627,1.5623,1.5623
EURCHF,20040402,153800,1.5624,1.5626,1.5623,1.5623
EURCHF,20040402,153900,1.5625,1.5625,1.5624,1.5625
EURCHF,20040402,154000,1.5624,1.5626,1.5623,1.5626
EURCHF,20040402,154100,1.5625,1.5628,1.5625,1.5628
EURCHF,20040402,154200,1.5630,1.5631,1.5630,1.5631
EURCHF,20040402,154300,1.5632,1.5633,1.5632,1.5633
EURCHF,20040402,154400,1.5632,1.5634,1.5632,1.5634
EURCHF,20040402,154500,1.5633,1.5636,1.5633,1.5635
EURCHF,20040402,154600,1.5636,1.5637,1.5635,1.5636
EURCHF,20040402,154700,1.5635,1.5642,1.5635,1.5642
EURCHF,20040402,154800,1.5641,1.5645,1.5641,1.5645
EURCHF,20040402,154900,1.5642,1.5642,1.5636,1.5636
EURCHF,20040402,155000,1.5637,1.5640,1.5637,1.5640
EURCHF,20040402,155100,1.5638,1.5640,1.5638,1.5640
EURCHF,20040402,155200,1.5638,1.5641,1.5638,1.5641
EURCHF,20040402,155300,1.5643,1.5646,1.5642,1.5645
EURCHF,20040402,155400,1.5644,1.5647,1.5642,1.5643
EURCHF,20040402,155500,1.5642,1.5644,1.5641,1.5642
EURCHF,20040402,155600,1.5641,1.5641,1.5639,1.5639
EURCHF,20040402,155700,1.5642,1.5643,1.5641,1.5643
EURCHF,20040402,155800,1.5644,1.5645,1.5642,1.5643
EURCHF,20040402,155900,1.5642,1.5645,1.5642,1.5645
EURCHF,20040402,160000,1.5644,1.5644,1.5642,1.5643
EURCHF,20040402,160100,1.5642,1.5645,1.5642,1.5645
EURCHF,20040402,160200,1.5643,1.5645,1.5643,1.5643
EURCHF,20040402,160300,1.5644,1.5644,1.5642,1.5643
EURCHF,20040402,160400,1.5642,1.5644,1.5642,1.5643
EURCHF,20040402,160500,1.5642,1.5645,1.5642,1.5645
EURCHF,20040402,160600,1.5644,1.5649,1.5644,1.5649
EURCHF,20040402,160700,1.5650,1.5653,1.5649,1.5653
EURCHF,20040402,160800,1.5651,1.5651,1.5648,1.5648
EURCHF,20040402,160900,1.5649,1.5649,1.5647,1.5649
EURCHF,20040402,161000,1.5650,1.5652,1.5650,1.5650
EURCHF,20040402,161100,1.5651,1.5651,1.5649,1.5651
EURCHF,20040402,161200,1.5649,1.5653,1.5649,1.5652
EURCHF,20040402,161300,1.5653,1.5655,1.5653,1.5655
EURCHF,20040402,161400,1.5656,1.5657,1.5654,1.5654
EURCHF,20040402,161500,1.5656,1.5659,1.5656,1.5659
EURCHF,20040402,161600,1.5658,1.5663,1.5658,1.5660
EURCHF,20040402,161700,1.5659,1.5660,1.5658,1.5659
EURCHF,20040402,161800,1.5658,1.5659,1.5656,1.5657
EURCHF,20040402,161900,1.5656,1.5659,1.5654,1.5654
EURCHF,20040402,162000,1.5653,1.5656,1.5652,1.5656
EURCHF,20040402,162100,1.5657,1.5657,1.5654,1.5654
EURCHF,20040402,162200,1.5653,1.5656,1.5653,1.5655
EURCHF,20040402,162300,1.5653,1.5655,1.5653,1.5654
EURCHF,20040402,162400,1.5655,1.5659,1.5655,1.5656
EURCHF,20040402,162500,1.5655,1.5658,1.5655,1.5658
EURCHF,20040402,162600,1.5659,1.5662,1.5659,1.5661
EURCHF,20040402,162700,1.5660,1.5663,1.5660,1.5663
EURCHF,20040402,162800,1.5664,1.5671,1.5663,1.5671
EURCHF,20040402,162900,1.5670,1.5671,1.5667,1.5667
EURCHF,20040402,163000,1.5668,1.5668,1.5661,1.5661
EURCHF,20040402,163100,1.5662,1.5662,1.5658,1.5658
EURCHF,20040402,163200,1.5659,1.5659,1.5655,1.5655
EURCHF,20040402,163300,1.5653,1.5655,1.5653,1.5655
EURCHF,20040402,163400,1.5656,1.5656,1.5655,1.5656
EURCHF,20040402,163500,1.5657,1.5657,1.5656,1.5656
EURCHF,20040402,163600,1.5655,1.5657,1.5654,1.5656
EURCHF,20040402,163700,1.5657,1.5657,1.5653,1.5653
EURCHF,20040402,163800,1.5654,1.5657,1.5654,1.5655
EURCHF,20040402,163900,1.5656,1.5661,1.5656,1.5661
EURCHF,20040402,164000,1.5660,1.5661,1.5659,1.5659
EURCHF,20040402,164100,1.5664,1.5666,1.5663,1.5664
EURCHF,20040402,164200,1.5663,1.5664,1.5663,1.5663
EURCHF,20040402,164300,1.5661,1.5662,1.5659,1.5659
EURCHF,20040402,164400,1.5660,1.5661,1.5659,1.5661
EURCHF,20040402,164500,1.5660,1.5660,1.5659,1.5659
EURCHF,20040402,164600,1.5660,1.5663,1.5660,1.5663
EURCHF,20040402,164700,1.5662,1.5662,1.5661,1.5661
EURCHF,20040402,164800,1.5662,1.5662,1.5661,1.5662
EURCHF,20040402,164900,1.5663,1.5665,1.5662,1.5664
EURCHF,20040402,165000,1.5665,1.5666,1.5664,1.5666
EURCHF,20040402,165100,1.5665,1.5666,1.5664,1.5666
EURCHF,20040402,165200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040402,165300,1.5667,1.5668,1.5667,1.5667
EURCHF,20040402,165400,1.5668,1.5668,1.5667,1.5668
EURCHF,20040402,165500,1.5670,1.5673,1.5668,1.5672
EURCHF,20040402,165600,1.5673,1.5673,1.5671,1.5671
EURCHF,20040402,165700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040402,165800,1.5673,1.5673,1.5670,1.5672
EURCHF,20040402,165900,1.5673,1.5673,1.5671,1.5673
EURCHF,20040402,170000,1.5675,1.5676,1.5674,1.5675
EURCHF,20040402,170100,1.5673,1.5676,1.5672,1.5673
EURCHF,20040402,170200,1.5681,1.5681,1.5674,1.5674
EURCHF,20040402,170300,1.5673,1.5674,1.5673,1.5673
EURCHF,20040402,170400,1.5675,1.5676,1.5673,1.5673
EURCHF,20040402,170500,1.5674,1.5675,1.5673,1.5675
EURCHF,20040402,170600,1.5674,1.5674,1.5671,1.5672
EURCHF,20040402,170700,1.5671,1.5671,1.5669,1.5669
EURCHF,20040402,170800,1.5670,1.5670,1.5667,1.5667
EURCHF,20040402,170900,1.5668,1.5668,1.5667,1.5667
EURCHF,20040402,171000,1.5668,1.5668,1.5666,1.5668
EURCHF,20040402,171100,1.5666,1.5667,1.5666,1.5666
EURCHF,20040402,171200,1.5667,1.5667,1.5662,1.5662
EURCHF,20040402,171300,1.5663,1.5665,1.5663,1.5664
EURCHF,20040402,171400,1.5666,1.5666,1.5664,1.5664
EURCHF,20040402,171500,1.5663,1.5665,1.5663,1.5664
EURCHF,20040402,171600,1.5665,1.5666,1.5664,1.5664
EURCHF,20040402,171700,1.5665,1.5665,1.5662,1.5662
EURCHF,20040402,171800,1.5663,1.5664,1.5662,1.5662
EURCHF,20040402,171900,1.5663,1.5664,1.5661,1.5661
EURCHF,20040402,172000,1.5662,1.5662,1.5660,1.5660
EURCHF,20040402,172100,1.5661,1.5661,1.5660,1.5661
EURCHF,20040402,172200,1.5662,1.5663,1.5662,1.5663
EURCHF,20040402,172300,1.5664,1.5664,1.5662,1.5662
EURCHF,20040402,172400,1.5663,1.5663,1.5661,1.5662
EURCHF,20040402,172500,1.5663,1.5665,1.5663,1.5664
EURCHF,20040402,172600,1.5666,1.5667,1.5663,1.5664
EURCHF,20040402,172700,1.5663,1.5663,1.5657,1.5657
EURCHF,20040402,172800,1.5659,1.5659,1.5658,1.5658
EURCHF,20040402,172900,1.5659,1.5659,1.5653,1.5653
EURCHF,20040402,173000,1.5652,1.5652,1.5650,1.5652
EURCHF,20040402,173100,1.5651,1.5652,1.5651,1.5652
EURCHF,20040402,173200,1.5653,1.5653,1.5652,1.5653
EURCHF,20040402,173300,1.5654,1.5654,1.5653,1.5654
EURCHF,20040402,173400,1.5655,1.5655,1.5653,1.5654
EURCHF,20040402,173500,1.5655,1.5657,1.5654,1.5657
EURCHF,20040402,173600,1.5656,1.5656,1.5655,1.5656
EURCHF,20040402,173700,1.5657,1.5657,1.5654,1.5655
EURCHF,20040402,173800,1.5654,1.5657,1.5654,1.5656
EURCHF,20040402,173900,1.5653,1.5657,1.5653,1.5657
EURCHF,20040402,174000,1.5656,1.5657,1.5656,1.5656
EURCHF,20040402,174100,1.5655,1.5658,1.5655,1.5657
EURCHF,20040402,174200,1.5656,1.5656,1.5655,1.5656
EURCHF,20040402,174300,1.5655,1.5656,1.5655,1.5656
EURCHF,20040402,174400,1.5655,1.5658,1.5655,1.5657
EURCHF,20040402,174500,1.5658,1.5659,1.5657,1.5657
EURCHF,20040402,174600,1.5659,1.5661,1.5659,1.5660
EURCHF,20040402,174700,1.5661,1.5661,1.5659,1.5659
EURCHF,20040402,174800,1.5660,1.5661,1.5659,1.5659
EURCHF,20040402,174900,1.5658,1.5660,1.5658,1.5659
EURCHF,20040402,175000,1.5659,1.5659,1.5659,1.5659
EURCHF,20040402,175100,1.5660,1.5661,1.5659,1.5661
EURCHF,20040402,175200,1.5660,1.5662,1.5660,1.5661
EURCHF,20040402,175300,1.5659,1.5662,1.5659,1.5662
EURCHF,20040402,175400,1.5661,1.5661,1.5660,1.5660
EURCHF,20040402,175500,1.5661,1.5661,1.5659,1.5660
EURCHF,20040402,175600,1.5661,1.5661,1.5659,1.5660
EURCHF,20040402,175700,1.5659,1.5660,1.5656,1.5656
EURCHF,20040402,175800,1.5655,1.5656,1.5654,1.5654
EURCHF,20040402,175900,1.5652,1.5653,1.5651,1.5651
EURCHF,20040402,180000,1.5652,1.5654,1.5651,1.5654
EURCHF,20040402,180100,1.5653,1.5654,1.5652,1.5653
EURCHF,20040402,180200,1.5654,1.5654,1.5651,1.5651
EURCHF,20040402,180300,1.5649,1.5650,1.5648,1.5650
EURCHF,20040402,180400,1.5649,1.5649,1.5648,1.5649
EURCHF,20040402,180500,1.5648,1.5652,1.5648,1.5652
EURCHF,20040402,180600,1.5651,1.5653,1.5651,1.5652
EURCHF,20040402,180700,1.5653,1.5654,1.5649,1.5649
EURCHF,20040402,180800,1.5651,1.5651,1.5645,1.5645
EURCHF,20040402,180900,1.5643,1.5647,1.5643,1.5647
EURCHF,20040402,181000,1.5646,1.5649,1.5646,1.5649
EURCHF,20040402,181100,1.5648,1.5649,1.5648,1.5648
EURCHF,20040402,181200,1.5650,1.5650,1.5648,1.5649
EURCHF,20040402,181300,1.5650,1.5652,1.5650,1.5652
EURCHF,20040402,181400,1.5653,1.5657,1.5652,1.5657
EURCHF,20040402,181500,1.5658,1.5658,1.5656,1.5658
EURCHF,20040402,181600,1.5656,1.5658,1.5655,1.5656
EURCHF,20040402,181700,1.5657,1.5657,1.5655,1.5655
EURCHF,20040402,181800,1.5654,1.5656,1.5654,1.5655
EURCHF,20040402,181900,1.5656,1.5656,1.5655,1.5656
EURCHF,20040402,182000,1.5657,1.5659,1.5657,1.5659
EURCHF,20040402,182100,1.5660,1.5661,1.5658,1.5661
EURCHF,20040402,182200,1.5660,1.5660,1.5658,1.5660
EURCHF,20040402,182300,1.5659,1.5661,1.5659,1.5660
EURCHF,20040402,182400,1.5659,1.5663,1.5659,1.5663
EURCHF,20040402,182500,1.5664,1.5664,1.5663,1.5664
EURCHF,20040402,182600,1.5663,1.5664,1.5662,1.5663
EURCHF,20040402,182700,1.5662,1.5663,1.5662,1.5663
EURCHF,20040402,182800,1.5664,1.5664,1.5661,1.5661
EURCHF,20040402,182900,1.5662,1.5662,1.5660,1.5661
EURCHF,20040402,183000,1.5660,1.5665,1.5660,1.5665
EURCHF,20040402,183100,1.5663,1.5667,1.5663,1.5667
EURCHF,20040402,183200,1.5666,1.5669,1.5665,1.5669
EURCHF,20040402,183300,1.5668,1.5671,1.5668,1.5671
EURCHF,20040402,183400,1.5670,1.5671,1.5669,1.5670
EURCHF,20040402,183500,1.5669,1.5670,1.5665,1.5665
EURCHF,20040402,183600,1.5666,1.5667,1.5664,1.5664
EURCHF,20040402,183700,1.5663,1.5663,1.5662,1.5663
EURCHF,20040402,183800,1.5662,1.5663,1.5661,1.5663
EURCHF,20040402,183900,1.5661,1.5663,1.5660,1.5663
EURCHF,20040402,184000,1.5664,1.5665,1.5663,1.5665
EURCHF,20040402,184100,1.5664,1.5666,1.5663,1.5666
EURCHF,20040402,184200,1.5667,1.5668,1.5666,1.5666
EURCHF,20040402,184300,1.5665,1.5666,1.5664,1.5664
EURCHF,20040402,184400,1.5665,1.5668,1.5665,1.5667
EURCHF,20040402,184500,1.5666,1.5667,1.5666,1.5667
EURCHF,20040402,184600,1.5668,1.5668,1.5666,1.5666
EURCHF,20040402,184700,1.5667,1.5667,1.5666,1.5667
EURCHF,20040402,184800,1.5668,1.5668,1.5666,1.5667
EURCHF,20040402,184900,1.5668,1.5670,1.5668,1.5670
EURCHF,20040402,185000,1.5669,1.5671,1.5669,1.5670
EURCHF,20040402,185100,1.5669,1.5669,1.5666,1.5666
EURCHF,20040402,185200,1.5665,1.5665,1.5664,1.5665
EURCHF,20040402,185300,1.5664,1.5666,1.5664,1.5665
EURCHF,20040402,185400,1.5666,1.5666,1.5664,1.5665
EURCHF,20040402,185500,1.5666,1.5666,1.5665,1.5665
EURCHF,20040402,185600,1.5666,1.5668,1.5666,1.5667
EURCHF,20040402,185700,1.5666,1.5666,1.5664,1.5664
EURCHF,20040402,185800,1.5663,1.5663,1.5663,1.5663
EURCHF,20040402,185900,1.5662,1.5662,1.5661,1.5661
EURCHF,20040402,190000,1.5662,1.5662,1.5658,1.5658
EURCHF,20040402,190100,1.5659,1.5659,1.5656,1.5657
EURCHF,20040402,190200,1.5656,1.5657,1.5656,1.5657
EURCHF,20040402,190300,1.5659,1.5661,1.5659,1.5661
EURCHF,20040402,190400,1.5661,1.5661,1.5659,1.5659
EURCHF,20040402,190500,1.5658,1.5661,1.5658,1.5659
EURCHF,20040402,190600,1.5660,1.5661,1.5659,1.5660
EURCHF,20040402,190700,1.5659,1.5661,1.5659,1.5661
EURCHF,20040402,190800,1.5660,1.5661,1.5660,1.5660
EURCHF,20040402,190900,1.5661,1.5662,1.5660,1.5661
EURCHF,20040402,191000,1.5660,1.5661,1.5659,1.5661
EURCHF,20040402,191100,1.5660,1.5663,1.5660,1.5661
EURCHF,20040402,191200,1.5659,1.5661,1.5658,1.5659
EURCHF,20040402,191300,1.5658,1.5658,1.5657,1.5657
EURCHF,20040402,191400,1.5659,1.5659,1.5657,1.5657
EURCHF,20040402,191500,1.5656,1.5657,1.5655,1.5655
EURCHF,20040402,191600,1.5656,1.5657,1.5656,1.5657
EURCHF,20040402,191700,1.5658,1.5659,1.5657,1.5659
EURCHF,20040402,191800,1.5658,1.5658,1.5655,1.5655
EURCHF,20040402,191900,1.5656,1.5656,1.5654,1.5654
EURCHF,20040402,192000,1.5653,1.5653,1.5652,1.5652
EURCHF,20040402,192100,1.5651,1.5652,1.5651,1.5651
EURCHF,20040402,192200,1.5652,1.5652,1.5651,1.5651
EURCHF,20040402,192300,1.5650,1.5651,1.5650,1.5650
EURCHF,20040402,192400,1.5651,1.5652,1.5649,1.5651
EURCHF,20040402,192500,1.5649,1.5649,1.5648,1.5649
EURCHF,20040402,192600,1.5650,1.5651,1.5650,1.5651
EURCHF,20040402,192700,1.5652,1.5652,1.5650,1.5650
EURCHF,20040402,192800,1.5651,1.5652,1.5651,1.5651
EURCHF,20040402,192900,1.5650,1.5651,1.5649,1.5651
EURCHF,20040402,193000,1.5650,1.5651,1.5649,1.5650
EURCHF,20040402,193100,1.5652,1.5654,1.5652,1.5653
EURCHF,20040402,193200,1.5652,1.5653,1.5651,1.5651
EURCHF,20040402,193300,1.5650,1.5651,1.5650,1.5651
EURCHF,20040402,193400,1.5652,1.5654,1.5652,1.5653
EURCHF,20040402,193500,1.5652,1.5653,1.5652,1.5652
EURCHF,20040402,193600,1.5653,1.5654,1.5653,1.5654
EURCHF,20040402,193700,1.5655,1.5655,1.5654,1.5654
EURCHF,20040402,193800,1.5654,1.5654,1.5653,1.5654
EURCHF,20040402,193900,1.5653,1.5654,1.5652,1.5654
EURCHF,20040402,194000,1.5655,1.5655,1.5654,1.5655
EURCHF,20040402,194100,1.5656,1.5656,1.5654,1.5655
EURCHF,20040402,194200,1.5654,1.5655,1.5652,1.5652
EURCHF,20040402,194300,1.5654,1.5654,1.5653,1.5654
EURCHF,20040402,194400,1.5655,1.5655,1.5654,1.5654
EURCHF,20040402,194500,1.5656,1.5656,1.5656,1.5656
EURCHF,20040402,194600,1.5657,1.5658,1.5655,1.5657
EURCHF,20040402,194700,1.5656,1.5659,1.5656,1.5659
EURCHF,20040402,194800,1.5658,1.5658,1.5656,1.5657
EURCHF,20040402,194900,1.5656,1.5657,1.5656,1.5656
EURCHF,20040402,195000,1.5655,1.5655,1.5652,1.5652
EURCHF,20040402,195100,1.5653,1.5654,1.5653,1.5653
EURCHF,20040402,195200,1.5654,1.5655,1.5653,1.5655
EURCHF,20040402,195300,1.5654,1.5654,1.5652,1.5652
EURCHF,20040402,195400,1.5653,1.5656,1.5653,1.5656
EURCHF,20040402,195600,1.5656,1.5658,1.5656,1.5656
EURCHF,20040402,195700,1.5657,1.5657,1.5656,1.5656
EURCHF,20040402,195800,1.5655,1.5655,1.5654,1.5655
EURCHF,20040402,195900,1.5656,1.5657,1.5656,1.5657
EURCHF,20040402,200000,1.5656,1.5656,1.5654,1.5654
EURCHF,20040402,200100,1.5653,1.5654,1.5653,1.5654
EURCHF,20040402,200200,1.5653,1.5654,1.5652,1.5652
EURCHF,20040402,200300,1.5654,1.5654,1.5653,1.5653
EURCHF,20040402,200400,1.5654,1.5654,1.5652,1.5653
EURCHF,20040402,200500,1.5652,1.5654,1.5652,1.5653
EURCHF,20040402,200600,1.5654,1.5655,1.5654,1.5654
EURCHF,20040402,200700,1.5653,1.5654,1.5653,1.5653
EURCHF,20040402,200800,1.5654,1.5654,1.5652,1.5652
EURCHF,20040402,200900,1.5651,1.5652,1.5651,1.5651
EURCHF,20040402,201000,1.5652,1.5653,1.5651,1.5651
EURCHF,20040402,201100,1.5652,1.5653,1.5652,1.5653
EURCHF,20040402,201200,1.5652,1.5652,1.5651,1.5651
EURCHF,20040402,201300,1.5652,1.5653,1.5652,1.5653
EURCHF,20040402,201400,1.5654,1.5654,1.5652,1.5652
EURCHF,20040402,201500,1.5653,1.5653,1.5652,1.5652
EURCHF,20040402,201600,1.5654,1.5655,1.5653,1.5653
EURCHF,20040402,201700,1.5655,1.5659,1.5655,1.5659
EURCHF,20040402,201800,1.5658,1.5662,1.5658,1.5661
EURCHF,20040402,201900,1.5662,1.5662,1.5659,1.5661
EURCHF,20040402,202000,1.5660,1.5661,1.5659,1.5659
EURCHF,20040402,202100,1.5658,1.5661,1.5658,1.5661
EURCHF,20040402,202200,1.5660,1.5660,1.5659,1.5660
EURCHF,20040402,202300,1.5659,1.5661,1.5659,1.5659
EURCHF,20040402,202400,1.5658,1.5660,1.5658,1.5660
EURCHF,20040402,202500,1.5661,1.5661,1.5658,1.5658
EURCHF,20040402,202600,1.5659,1.5659,1.5658,1.5658
EURCHF,20040402,202700,1.5659,1.5659,1.5658,1.5658
EURCHF,20040402,202800,1.5657,1.5658,1.5657,1.5658
EURCHF,20040402,202900,1.5658,1.5659,1.5658,1.5659
EURCHF,20040402,203000,1.5660,1.5661,1.5659,1.5660
EURCHF,20040402,203100,1.5659,1.5660,1.5659,1.5659
EURCHF,20040402,203200,1.5658,1.5659,1.5658,1.5658
EURCHF,20040402,203300,1.5657,1.5660,1.5657,1.5660
EURCHF,20040402,203400,1.5659,1.5659,1.5657,1.5657
EURCHF,20040402,203500,1.5658,1.5660,1.5657,1.5660
EURCHF,20040402,203600,1.5661,1.5662,1.5660,1.5662
EURCHF,20040402,203700,1.5663,1.5665,1.5663,1.5665
EURCHF,20040402,203800,1.5666,1.5668,1.5665,1.5668
EURCHF,20040402,203900,1.5667,1.5669,1.5664,1.5664
EURCHF,20040402,204000,1.5666,1.5666,1.5665,1.5666
EURCHF,20040402,204100,1.5667,1.5667,1.5665,1.5665
EURCHF,20040402,204200,1.5666,1.5666,1.5663,1.5664
EURCHF,20040402,204300,1.5665,1.5665,1.5663,1.5665
EURCHF,20040402,204400,1.5666,1.5666,1.5665,1.5665
EURCHF,20040402,204500,1.5666,1.5667,1.5665,1.5667
EURCHF,20040402,204600,1.5666,1.5668,1.5666,1.5668
EURCHF,20040402,204700,1.5667,1.5667,1.5665,1.5666
EURCHF,20040402,204800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040402,204900,1.5665,1.5666,1.5663,1.5666
EURCHF,20040402,205000,1.5665,1.5665,1.5664,1.5665
EURCHF,20040402,205100,1.5664,1.5666,1.5664,1.5666
EURCHF,20040402,205200,1.5665,1.5665,1.5663,1.5663
EURCHF,20040402,205300,1.5662,1.5664,1.5662,1.5664
EURCHF,20040402,205400,1.5665,1.5665,1.5663,1.5663
EURCHF,20040402,205500,1.5664,1.5664,1.5663,1.5664
EURCHF,20040402,205600,1.5663,1.5664,1.5662,1.5662
EURCHF,20040402,205700,1.5663,1.5664,1.5663,1.5664
EURCHF,20040402,205800,1.5663,1.5664,1.5662,1.5662
EURCHF,20040402,205900,1.5661,1.5662,1.5660,1.5661
EURCHF,20040402,210000,1.5660,1.5660,1.5659,1.5660
EURCHF,20040402,210100,1.5659,1.5659,1.5659,1.5659
EURCHF,20040402,210200,1.5659,1.5660,1.5659,1.5660
EURCHF,20040402,210300,1.5660,1.5660,1.5660,1.5660
EURCHF,20040402,210400,1.5660,1.5660,1.5660,1.5660
EURCHF,20040402,210500,1.5661,1.5662,1.5661,1.5662
EURCHF,20040402,210600,1.5661,1.5661,1.5660,1.5660
EURCHF,20040402,210700,1.5661,1.5661,1.5660,1.5661
EURCHF,20040402,210800,1.5661,1.5661,1.5661,1.5661
EURCHF,20040402,210900,1.5661,1.5661,1.5661,1.5661
EURCHF,20040402,211000,1.5661,1.5661,1.5661,1.5661
EURCHF,20040402,211100,1.5662,1.5662,1.5661,1.5662
EURCHF,20040402,211200,1.5661,1.5663,1.5661,1.5663
EURCHF,20040402,211300,1.5662,1.5663,1.5662,1.5662
EURCHF,20040402,211400,1.5663,1.5663,1.5662,1.5662
EURCHF,20040402,211500,1.5663,1.5663,1.5663,1.5663
EURCHF,20040402,211600,1.5663,1.5666,1.5663,1.5666
EURCHF,20040402,211700,1.5665,1.5665,1.5663,1.5663
EURCHF,20040402,211800,1.5664,1.5667,1.5664,1.5667
EURCHF,20040402,211900,1.5666,1.5666,1.5665,1.5665
EURCHF,20040402,212000,1.5664,1.5665,1.5664,1.5664
EURCHF,20040402,212100,1.5665,1.5665,1.5664,1.5664
EURCHF,20040402,212200,1.5665,1.5665,1.5663,1.5663
EURCHF,20040402,212300,1.5664,1.5664,1.5663,1.5663
EURCHF,20040402,212400,1.5664,1.5666,1.5664,1.5665
EURCHF,20040402,212500,1.5666,1.5666,1.5664,1.5665
EURCHF,20040402,212600,1.5664,1.5665,1.5664,1.5664
EURCHF,20040402,212700,1.5665,1.5666,1.5664,1.5665
EURCHF,20040402,212800,1.5666,1.5666,1.5664,1.5664
EURCHF,20040402,212900,1.5663,1.5665,1.5663,1.5665
EURCHF,20040402,213000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040402,213100,1.5666,1.5666,1.5664,1.5664
EURCHF,20040402,213200,1.5665,1.5666,1.5665,1.5665
EURCHF,20040402,213300,1.5666,1.5666,1.5665,1.5665
EURCHF,20040402,213400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040402,213500,1.5665,1.5666,1.5664,1.5665
EURCHF,20040402,213600,1.5666,1.5666,1.5665,1.5666
EURCHF,20040402,213700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040402,213800,1.5666,1.5668,1.5666,1.5668
EURCHF,20040402,213900,1.5667,1.5668,1.5667,1.5668
EURCHF,20040402,214000,1.5667,1.5668,1.5667,1.5667
EURCHF,20040402,214100,1.5666,1.5666,1.5664,1.5664
EURCHF,20040402,214200,1.5665,1.5665,1.5664,1.5664
EURCHF,20040402,214300,1.5665,1.5666,1.5664,1.5666
EURCHF,20040402,214400,1.5665,1.5666,1.5665,1.5666
EURCHF,20040402,214500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040402,214600,1.5667,1.5667,1.5666,1.5667
EURCHF,20040402,214700,1.5666,1.5667,1.5665,1.5667
EURCHF,20040402,214800,1.5666,1.5666,1.5665,1.5666
EURCHF,20040402,214900,1.5666,1.5668,1.5666,1.5668
EURCHF,20040402,215000,1.5669,1.5669,1.5665,1.5666
EURCHF,20040402,215100,1.5667,1.5667,1.5666,1.5666
EURCHF,20040402,215200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040402,215300,1.5665,1.5666,1.5665,1.5665
EURCHF,20040402,215400,1.5666,1.5666,1.5664,1.5664
EURCHF,20040402,215500,1.5663,1.5663,1.5663,1.5663
EURCHF,20040402,215600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040402,215700,1.5662,1.5662,1.5661,1.5661
EURCHF,20040402,215800,1.5662,1.5662,1.5661,1.5661
EURCHF,20040402,215900,1.5662,1.5662,1.5661,1.5661
EURJPY,20040402,000100,128.16,128.17,128.16,128.17
EURJPY,20040402,000200,128.17,128.17,128.16,128.16
EURJPY,20040402,000300,128.16,128.17,128.16,128.17
EURJPY,20040402,000400,128.16,128.18,128.16,128.18
EURJPY,20040402,000500,128.17,128.18,128.17,128.18
EURJPY,20040402,000600,128.19,128.21,128.19,128.21
EURJPY,20040402,000700,128.22,128.22,128.21,128.22
EURJPY,20040402,000800,128.23,128.23,128.23,128.23
EURJPY,20040402,000900,128.24,128.27,128.24,128.27
EURJPY,20040402,001000,128.28,128.29,128.28,128.29
EURJPY,20040402,001100,128.29,128.29,128.29,128.29
EURJPY,20040402,001200,128.29,128.29,128.29,128.29
EURJPY,20040402,001300,128.29,128.30,128.29,128.30
EURJPY,20040402,001400,128.29,128.29,128.29,128.29
EURJPY,20040402,001500,128.29,128.29,128.29,128.29
EURJPY,20040402,001600,128.29,128.30,128.29,128.30
EURJPY,20040402,001700,128.29,128.29,128.28,128.28
EURJPY,20040402,001800,128.29,128.29,128.29,128.29
EURJPY,20040402,001900,128.30,128.30,128.30,128.30
EURJPY,20040402,002000,128.30,128.30,128.30,128.30
EURJPY,20040402,002100,128.30,128.31,128.30,128.30
EURJPY,20040402,002200,128.30,128.30,128.30,128.30
EURJPY,20040402,002300,128.30,128.30,128.30,128.30
EURJPY,20040402,002400,128.31,128.31,128.31,128.31
EURJPY,20040402,002500,128.31,128.31,128.30,128.30
EURJPY,20040402,002600,128.29,128.29,128.29,128.29
EURJPY,20040402,002700,128.28,128.29,128.28,128.28
EURJPY,20040402,002800,128.27,128.27,128.24,128.24
EURJPY,20040402,002900,128.25,128.26,128.25,128.26
EURJPY,20040402,003000,128.25,128.27,128.25,128.27
EURJPY,20040402,003100,128.28,128.28,128.28,128.28
EURJPY,20040402,003200,128.29,128.29,128.28,128.28
EURJPY,20040402,003300,128.28,128.28,128.28,128.28
EURJPY,20040402,003400,128.29,128.29,128.28,128.28
EURJPY,20040402,003500,128.27,128.28,128.27,128.28
EURJPY,20040402,003600,128.29,128.29,128.28,128.29
EURJPY,20040402,003700,128.29,128.29,128.29,128.29
EURJPY,20040402,003800,128.28,128.28,128.28,128.28
EURJPY,20040402,003900,128.29,128.30,128.29,128.30
EURJPY,20040402,004000,128.30,128.30,128.30,128.30
EURJPY,20040402,004100,128.30,128.30,128.30,128.30
EURJPY,20040402,004200,128.29,128.30,128.29,128.30
EURJPY,20040402,004300,128.30,128.30,128.30,128.30
EURJPY,20040402,004400,128.30,128.31,128.30,128.30
EURJPY,20040402,004500,128.29,128.29,128.27,128.27
EURJPY,20040402,004600,128.26,128.26,128.26,128.26
EURJPY,20040402,004700,128.26,128.26,128.26,128.26
EURJPY,20040402,004800,128.26,128.26,128.25,128.25
EURJPY,20040402,004900,128.26,128.26,128.25,128.25
EURJPY,20040402,005000,128.24,128.24,128.23,128.23
EURJPY,20040402,005100,128.23,128.23,128.23,128.23
EURJPY,20040402,005200,128.24,128.24,128.24,128.24
EURJPY,20040402,005300,128.24,128.24,128.24,128.24
EURJPY,20040402,005400,128.24,128.24,128.24,128.24
EURJPY,20040402,005500,128.25,128.25,128.23,128.23
EURJPY,20040402,005600,128.23,128.23,128.23,128.23
EURJPY,20040402,005700,128.22,128.23,128.22,128.23
EURJPY,20040402,005800,128.23,128.23,128.23,128.23
EURJPY,20040402,005900,128.24,128.27,128.24,128.26
EURJPY,20040402,010000,128.26,128.26,128.26,128.26
EURJPY,20040402,010100,128.25,128.25,128.24,128.24
EURJPY,20040402,010200,128.24,128.25,128.24,128.25
EURJPY,20040402,010300,128.25,128.25,128.25,128.25
EURJPY,20040402,010400,128.25,128.26,128.25,128.25
EURJPY,20040402,010500,128.24,128.24,128.23,128.23
EURJPY,20040402,010600,128.24,128.24,128.22,128.22
EURJPY,20040402,010700,128.21,128.21,128.17,128.19
EURJPY,20040402,010800,128.20,128.21,128.20,128.21
EURJPY,20040402,010900,128.21,128.21,128.21,128.21
EURJPY,20040402,011000,128.20,128.24,128.20,128.23
EURJPY,20040402,011100,128.22,128.24,128.22,128.24
EURJPY,20040402,011200,128.25,128.26,128.25,128.26
EURJPY,20040402,011300,128.26,128.26,128.24,128.24
EURJPY,20040402,011400,128.23,128.23,128.22,128.22
EURJPY,20040402,011500,128.23,128.23,128.23,128.23
EURJPY,20040402,011600,128.23,128.23,128.23,128.23
EURJPY,20040402,011700,128.23,128.23,128.22,128.22
EURJPY,20040402,011800,128.22,128.22,128.21,128.21
EURJPY,20040402,011900,128.21,128.21,128.21,128.21
EURJPY,20040402,012000,128.21,128.22,128.21,128.22
EURJPY,20040402,012200,128.22,128.23,128.22,128.23
EURJPY,20040402,012300,128.22,128.22,128.21,128.22
EURJPY,20040402,012400,128.21,128.21,128.20,128.20
EURJPY,20040402,012500,128.21,128.21,128.20,128.20
EURJPY,20040402,012600,128.19,128.19,128.17,128.17
EURJPY,20040402,012700,128.16,128.16,128.15,128.16
EURJPY,20040402,012800,128.15,128.15,128.13,128.13
EURJPY,20040402,012900,128.12,128.12,128.12,128.12
EURJPY,20040402,013000,128.12,128.12,128.11,128.11
EURJPY,20040402,013100,128.11,128.11,128.11,128.11
EURJPY,20040402,013200,128.10,128.11,128.10,128.11
EURJPY,20040402,013300,128.12,128.12,128.12,128.12
EURJPY,20040402,013400,128.12,128.14,128.12,128.14
EURJPY,20040402,013500,128.13,128.15,128.13,128.15
EURJPY,20040402,013600,128.15,128.15,128.15,128.15
EURJPY,20040402,013700,128.14,128.15,128.14,128.15
EURJPY,20040402,013800,128.15,128.15,128.15,128.15
EURJPY,20040402,013900,128.16,128.16,128.15,128.16
EURJPY,20040402,014000,128.17,128.17,128.17,128.17
EURJPY,20040402,014100,128.17,128.17,128.17,128.17
EURJPY,20040402,014200,128.17,128.17,128.17,128.17
EURJPY,20040402,014300,128.18,128.19,128.18,128.19
EURJPY,20040402,014400,128.18,128.20,128.17,128.20
EURJPY,20040402,014500,128.19,128.20,128.18,128.20
EURJPY,20040402,014600,128.20,128.21,128.20,128.21
EURJPY,20040402,014700,128.22,128.22,128.22,128.22
EURJPY,20040402,014800,128.22,128.22,128.22,128.22
EURJPY,20040402,014900,128.22,128.24,128.21,128.24
EURJPY,20040402,015000,128.23,128.24,128.23,128.23
EURJPY,20040402,015100,128.24,128.25,128.23,128.23
EURJPY,20040402,015200,128.22,128.22,128.21,128.22
EURJPY,20040402,015300,128.23,128.24,128.22,128.24
EURJPY,20040402,015400,128.23,128.25,128.23,128.25
EURJPY,20040402,015500,128.24,128.25,128.24,128.24
EURJPY,20040402,015600,128.25,128.25,128.24,128.24
EURJPY,20040402,015700,128.24,128.24,128.24,128.24
EURJPY,20040402,015800,128.25,128.25,128.24,128.24
EURJPY,20040402,015900,128.25,128.25,128.24,128.24
EURJPY,20040402,020000,128.24,128.24,128.23,128.23
EURJPY,20040402,020100,128.22,128.23,128.22,128.23
EURJPY,20040402,020200,128.23,128.23,128.22,128.22
EURJPY,20040402,020300,128.21,128.21,128.21,128.21
EURJPY,20040402,020400,128.21,128.23,128.21,128.23
EURJPY,20040402,020500,128.22,128.24,128.21,128.24
EURJPY,20040402,020600,128.25,128.30,128.25,128.30
EURJPY,20040402,020700,128.29,128.32,128.29,128.32
EURJPY,20040402,020800,128.31,128.31,128.29,128.30
EURJPY,20040402,020900,128.31,128.31,128.30,128.30
EURJPY,20040402,021000,128.31,128.31,128.29,128.29
EURJPY,20040402,021100,128.30,128.30,128.27,128.28
EURJPY,20040402,021200,128.28,128.28,128.28,128.28
EURJPY,20040402,021300,128.27,128.27,128.27,128.27
EURJPY,20040402,021400,128.27,128.28,128.27,128.28
EURJPY,20040402,021500,128.29,128.31,128.29,128.31
EURJPY,20040402,021600,128.32,128.35,128.31,128.31
EURJPY,20040402,021700,128.30,128.33,128.30,128.33
EURJPY,20040402,021800,128.34,128.35,128.32,128.32
EURJPY,20040402,021900,128.33,128.33,128.33,128.33
EURJPY,20040402,022000,128.33,128.33,128.33,128.33
EURJPY,20040402,022100,128.34,128.34,128.32,128.32
EURJPY,20040402,022200,128.31,128.31,128.30,128.31
EURJPY,20040402,022300,128.30,128.31,128.30,128.31
EURJPY,20040402,022400,128.31,128.31,128.30,128.31
EURJPY,20040402,022500,128.30,128.31,128.30,128.31
EURJPY,20040402,022600,128.30,128.32,128.29,128.31
EURJPY,20040402,022700,128.30,128.31,128.30,128.30
EURJPY,20040402,022800,128.29,128.31,128.29,128.31
EURJPY,20040402,022900,128.32,128.32,128.30,128.30
EURJPY,20040402,023000,128.31,128.35,128.31,128.34
EURJPY,20040402,023100,128.33,128.33,128.32,128.33
EURJPY,20040402,023200,128.34,128.34,128.34,128.34
EURJPY,20040402,023300,128.34,128.34,128.32,128.32
EURJPY,20040402,023400,128.31,128.32,128.31,128.31
EURJPY,20040402,023500,128.30,128.30,128.28,128.28
EURJPY,20040402,023600,128.27,128.29,128.27,128.29
EURJPY,20040402,023700,128.28,128.31,128.28,128.31
EURJPY,20040402,023800,128.30,128.30,128.30,128.30
EURJPY,20040402,023900,128.30,128.30,128.30,128.30
EURJPY,20040402,024000,128.30,128.31,128.30,128.30
EURJPY,20040402,024100,128.31,128.31,128.30,128.31
EURJPY,20040402,024200,128.32,128.32,128.32,128.32
EURJPY,20040402,024300,128.32,128.34,128.32,128.34
EURJPY,20040402,024400,128.35,128.36,128.35,128.36
EURJPY,20040402,024500,128.37,128.38,128.36,128.38
EURJPY,20040402,024600,128.37,128.38,128.37,128.38
EURJPY,20040402,024700,128.37,128.38,128.37,128.38
EURJPY,20040402,024800,128.38,128.38,128.37,128.37
EURJPY,20040402,024900,128.36,128.36,128.34,128.34
EURJPY,20040402,025000,128.33,128.33,128.32,128.33
EURJPY,20040402,025100,128.32,128.33,128.31,128.31
EURJPY,20040402,025200,128.32,128.34,128.32,128.34
EURJPY,20040402,025300,128.35,128.36,128.34,128.36
EURJPY,20040402,025400,128.35,128.37,128.35,128.37
EURJPY,20040402,025500,128.38,128.39,128.38,128.38
EURJPY,20040402,025600,128.37,128.39,128.36,128.36
EURJPY,20040402,025700,128.37,128.39,128.37,128.39
EURJPY,20040402,025800,128.40,128.40,128.40,128.40
EURJPY,20040402,025900,128.39,128.39,128.37,128.37
EURJPY,20040402,030000,128.36,128.37,128.36,128.36
EURJPY,20040402,030100,128.36,128.36,128.35,128.36
EURJPY,20040402,030200,128.36,128.36,128.35,128.35
EURJPY,20040402,030300,128.34,128.35,128.34,128.35
EURJPY,20040402,030400,128.35,128.35,128.33,128.33
EURJPY,20040402,030500,128.34,128.34,128.32,128.33
EURJPY,20040402,030600,128.34,128.34,128.34,128.34
EURJPY,20040402,030700,128.34,128.35,128.34,128.35
EURJPY,20040402,030800,128.35,128.35,128.35,128.35
EURJPY,20040402,030900,128.35,128.35,128.35,128.35
EURJPY,20040402,031000,128.36,128.36,128.35,128.35
EURJPY,20040402,031100,128.35,128.36,128.35,128.36
EURJPY,20040402,031200,128.36,128.36,128.36,128.36
EURJPY,20040402,031300,128.35,128.35,128.35,128.35
EURJPY,20040402,031400,128.35,128.35,128.34,128.34
EURJPY,20040402,031500,128.34,128.34,128.34,128.34
EURJPY,20040402,031600,128.34,128.34,128.32,128.32
EURJPY,20040402,031700,128.33,128.33,128.33,128.33
EURJPY,20040402,031800,128.34,128.34,128.33,128.34
EURJPY,20040402,031900,128.35,128.36,128.35,128.35
EURJPY,20040402,032000,128.36,128.36,128.36,128.36
EURJPY,20040402,032100,128.36,128.36,128.36,128.36
EURJPY,20040402,032200,128.36,128.36,128.36,128.36
EURJPY,20040402,032300,128.36,128.36,128.36,128.36
EURJPY,20040402,032400,128.36,128.37,128.36,128.37
EURJPY,20040402,032500,128.37,128.37,128.37,128.37
EURJPY,20040402,032600,128.38,128.38,128.37,128.37
EURJPY,20040402,032700,128.36,128.36,128.36,128.36
EURJPY,20040402,032800,128.37,128.37,128.36,128.37
EURJPY,20040402,032900,128.37,128.37,128.37,128.37
EURJPY,20040402,033000,128.37,128.37,128.36,128.37
EURJPY,20040402,033100,128.36,128.37,128.36,128.37
EURJPY,20040402,033200,128.37,128.37,128.37,128.37
EURJPY,20040402,033300,128.38,128.43,128.38,128.43
EURJPY,20040402,033400,128.42,128.42,128.42,128.42
EURJPY,20040402,033500,128.43,128.44,128.43,128.44
EURJPY,20040402,033600,128.45,128.45,128.42,128.42
EURJPY,20040402,033700,128.43,128.43,128.40,128.40
EURJPY,20040402,033800,128.39,128.39,128.39,128.39
EURJPY,20040402,033900,128.40,128.43,128.40,128.43
EURJPY,20040402,034000,128.44,128.44,128.44,128.44
EURJPY,20040402,034100,128.45,128.48,128.44,128.48
EURJPY,20040402,034200,128.47,128.48,128.47,128.48
EURJPY,20040402,034300,128.49,128.49,128.49,128.49
EURJPY,20040402,034400,128.48,128.48,128.48,128.48
EURJPY,20040402,034500,128.48,128.50,128.48,128.50
EURJPY,20040402,034600,128.49,128.49,128.48,128.49
EURJPY,20040402,034700,128.48,128.49,128.48,128.49
EURJPY,20040402,034800,128.48,128.49,128.48,128.49
EURJPY,20040402,034900,128.49,128.49,128.49,128.49
EURJPY,20040402,035000,128.50,128.50,128.49,128.49
EURJPY,20040402,035100,128.48,128.49,128.48,128.49
EURJPY,20040402,035200,128.50,128.51,128.50,128.51
EURJPY,20040402,035300,128.52,128.56,128.52,128.55
EURJPY,20040402,035400,128.54,128.54,128.52,128.53
EURJPY,20040402,035500,128.52,128.52,128.51,128.51
EURJPY,20040402,035600,128.52,128.52,128.51,128.51
EURJPY,20040402,035700,128.50,128.51,128.50,128.50
EURJPY,20040402,035800,128.51,128.51,128.50,128.50
EURJPY,20040402,035900,128.49,128.49,128.47,128.47
EURJPY,20040402,040000,128.46,128.47,128.45,128.45
EURJPY,20040402,040100,128.44,128.45,128.40,128.45
EURJPY,20040402,040200,128.46,128.46,128.46,128.46
EURJPY,20040402,040300,128.47,128.52,128.45,128.52
EURJPY,20040402,040400,128.51,128.53,128.50,128.51
EURJPY,20040402,040500,128.52,128.53,128.50,128.51
EURJPY,20040402,040600,128.50,128.50,128.47,128.47
EURJPY,20040402,040700,128.48,128.48,128.46,128.46
EURJPY,20040402,040800,128.45,128.45,128.44,128.45
EURJPY,20040402,040900,128.44,128.44,128.44,128.44
EURJPY,20040402,041000,128.44,128.45,128.44,128.45
EURJPY,20040402,041100,128.46,128.46,128.46,128.46
EURJPY,20040402,041200,128.46,128.46,128.45,128.46
EURJPY,20040402,041300,128.45,128.47,128.45,128.47
EURJPY,20040402,041400,128.48,128.49,128.48,128.48
EURJPY,20040402,041500,128.47,128.47,128.47,128.47
EURJPY,20040402,041600,128.47,128.47,128.47,128.47
EURJPY,20040402,041700,128.48,128.49,128.48,128.48
EURJPY,20040402,041800,128.49,128.50,128.49,128.50
EURJPY,20040402,041900,128.50,128.51,128.49,128.51
EURJPY,20040402,042000,128.50,128.51,128.50,128.51
EURJPY,20040402,042100,128.51,128.51,128.51,128.51
EURJPY,20040402,042200,128.52,128.52,128.51,128.51
EURJPY,20040402,042300,128.52,128.52,128.52,128.52
EURJPY,20040402,042400,128.52,128.53,128.52,128.53
EURJPY,20040402,042500,128.54,128.55,128.54,128.54
EURJPY,20040402,042600,128.55,128.55,128.55,128.55
EURJPY,20040402,042700,128.55,128.55,128.55,128.55
EURJPY,20040402,042800,128.55,128.55,128.54,128.54
EURJPY,20040402,042900,128.53,128.55,128.53,128.54
EURJPY,20040402,043000,128.55,128.57,128.55,128.56
EURJPY,20040402,043100,128.57,128.59,128.57,128.59
EURJPY,20040402,043200,128.60,128.63,128.60,128.63
EURJPY,20040402,043300,128.64,128.65,128.62,128.62
EURJPY,20040402,043400,128.61,128.62,128.60,128.61
EURJPY,20040402,043500,128.62,128.62,128.62,128.62
EURJPY,20040402,043600,128.62,128.62,128.62,128.62
EURJPY,20040402,043700,128.63,128.65,128.63,128.65
EURJPY,20040402,043800,128.64,128.64,128.64,128.64
EURJPY,20040402,043900,128.65,128.67,128.65,128.66
EURJPY,20040402,044000,128.65,128.65,128.64,128.64
EURJPY,20040402,044100,128.65,128.68,128.65,128.65
EURJPY,20040402,044200,128.66,128.67,128.65,128.67
EURJPY,20040402,044300,128.68,128.69,128.68,128.69
EURJPY,20040402,044400,128.70,128.70,128.70,128.70
EURJPY,20040402,044500,128.71,128.74,128.71,128.72
EURJPY,20040402,044600,128.73,128.73,128.73,128.73
EURJPY,20040402,044700,128.74,128.74,128.74,128.74
EURJPY,20040402,044800,128.74,128.74,128.74,128.74
EURJPY,20040402,044900,128.74,128.76,128.74,128.76
EURJPY,20040402,045000,128.77,128.80,128.77,128.79
EURJPY,20040402,045100,128.80,128.80,128.79,128.79
EURJPY,20040402,045200,128.78,128.79,128.78,128.79
EURJPY,20040402,045300,128.78,128.78,128.77,128.78
EURJPY,20040402,045400,128.77,128.77,128.77,128.77
EURJPY,20040402,045500,128.77,128.77,128.77,128.77
EURJPY,20040402,045600,128.77,128.77,128.76,128.76
EURJPY,20040402,045700,128.77,128.77,128.77,128.77
EURJPY,20040402,045800,128.77,128.79,128.77,128.79
EURJPY,20040402,045900,128.80,128.80,128.80,128.80
EURJPY,20040402,050000,128.81,128.82,128.80,128.82
EURJPY,20040402,050100,128.81,128.81,128.78,128.78
EURJPY,20040402,050200,128.79,128.79,128.76,128.79
EURJPY,20040402,050300,128.78,128.78,128.76,128.76
EURJPY,20040402,050400,128.76,128.76,128.75,128.76
EURJPY,20040402,050500,128.75,128.75,128.74,128.75
EURJPY,20040402,050600,128.74,128.74,128.73,128.73
EURJPY,20040402,050700,128.74,128.74,128.74,128.74
EURJPY,20040402,050800,128.74,128.74,128.73,128.74
EURJPY,20040402,050900,128.75,128.78,128.75,128.78
EURJPY,20040402,051000,128.79,128.80,128.79,128.79
EURJPY,20040402,051100,128.80,128.80,128.78,128.78
EURJPY,20040402,051200,128.79,128.79,128.78,128.78
EURJPY,20040402,051300,128.79,128.79,128.78,128.78
EURJPY,20040402,051400,128.77,128.77,128.77,128.77
EURJPY,20040402,051500,128.76,128.76,128.74,128.74
EURJPY,20040402,051600,128.74,128.74,128.74,128.74
EURJPY,20040402,051700,128.73,128.73,128.73,128.73
EURJPY,20040402,051800,128.73,128.73,128.72,128.72
EURJPY,20040402,051900,128.71,128.72,128.70,128.71
EURJPY,20040402,052000,128.70,128.70,128.70,128.70
EURJPY,20040402,052100,128.70,128.70,128.68,128.68
EURJPY,20040402,052200,128.67,128.68,128.66,128.68
EURJPY,20040402,052300,128.67,128.68,128.67,128.68
EURJPY,20040402,052400,128.67,128.68,128.67,128.68
EURJPY,20040402,052500,128.68,128.68,128.68,128.68
EURJPY,20040402,052600,128.69,128.69,128.69,128.69
EURJPY,20040402,052700,128.68,128.69,128.68,128.68
EURJPY,20040402,052800,128.67,128.68,128.67,128.68
EURJPY,20040402,052900,128.68,128.68,128.67,128.67
EURJPY,20040402,053000,128.67,128.67,128.67,128.67
EURJPY,20040402,053100,128.67,128.70,128.67,128.70
EURJPY,20040402,053200,128.70,128.70,128.70,128.70
EURJPY,20040402,053300,128.69,128.70,128.69,128.70
EURJPY,20040402,053400,128.69,128.70,128.68,128.68
EURJPY,20040402,053500,128.67,128.67,128.67,128.67
EURJPY,20040402,053600,128.67,128.67,128.66,128.66
EURJPY,20040402,053700,128.65,128.67,128.65,128.67
EURJPY,20040402,053800,128.67,128.67,128.67,128.67
EURJPY,20040402,053900,128.67,128.68,128.67,128.68
EURJPY,20040402,054000,128.69,128.70,128.69,128.70
EURJPY,20040402,054100,128.71,128.71,128.68,128.69
EURJPY,20040402,054200,128.70,128.71,128.70,128.71
EURJPY,20040402,054300,128.71,128.72,128.71,128.72
EURJPY,20040402,054400,128.73,128.73,128.72,128.73
EURJPY,20040402,054500,128.72,128.74,128.72,128.74
EURJPY,20040402,054600,128.73,128.74,128.73,128.74
EURJPY,20040402,054700,128.73,128.74,128.72,128.72
EURJPY,20040402,054800,128.72,128.72,128.71,128.71
EURJPY,20040402,054900,128.72,128.72,128.70,128.70
EURJPY,20040402,055000,128.70,128.70,128.70,128.70
EURJPY,20040402,055100,128.70,128.70,128.70,128.70
EURJPY,20040402,055200,128.70,128.70,128.70,128.70
EURJPY,20040402,055300,128.71,128.73,128.71,128.73
EURJPY,20040402,055400,128.72,128.73,128.72,128.72
EURJPY,20040402,055500,128.73,128.73,128.72,128.72
EURJPY,20040402,055600,128.73,128.73,128.72,128.72
EURJPY,20040402,055700,128.73,128.73,128.72,128.72
EURJPY,20040402,055800,128.72,128.74,128.72,128.74
EURJPY,20040402,055900,128.75,128.75,128.75,128.75
EURJPY,20040402,060000,128.74,128.75,128.73,128.75
EURJPY,20040402,060100,128.74,128.74,128.73,128.74
EURJPY,20040402,060200,128.74,128.74,128.74,128.74
EURJPY,20040402,060300,128.74,128.74,128.74,128.74
EURJPY,20040402,060400,128.73,128.73,128.72,128.72
EURJPY,20040402,060500,128.73,128.74,128.73,128.74
EURJPY,20040402,060600,128.75,128.76,128.75,128.76
EURJPY,20040402,060700,128.76,128.76,128.75,128.75
EURJPY,20040402,060800,128.76,128.76,128.75,128.76
EURJPY,20040402,060900,128.76,128.76,128.76,128.76
EURJPY,20040402,061000,128.77,128.78,128.77,128.77
EURJPY,20040402,061100,128.78,128.78,128.77,128.78
EURJPY,20040402,061200,128.77,128.77,128.77,128.77
EURJPY,20040402,061300,128.76,128.76,128.76,128.76
EURJPY,20040402,061400,128.76,128.76,128.76,128.76
EURJPY,20040402,061500,128.76,128.76,128.75,128.75
EURJPY,20040402,061600,128.75,128.75,128.75,128.75
EURJPY,20040402,061700,128.76,128.76,128.76,128.76
EURJPY,20040402,061800,128.76,128.76,128.76,128.76
EURJPY,20040402,061900,128.76,128.77,128.74,128.74
EURJPY,20040402,062000,128.75,128.75,128.73,128.74
EURJPY,20040402,062100,128.74,128.74,128.74,128.74
EURJPY,20040402,062200,128.74,128.74,128.74,128.74
EURJPY,20040402,062300,128.74,128.74,128.73,128.73
EURJPY,20040402,062400,128.72,128.72,128.72,128.72
EURJPY,20040402,062500,128.73,128.73,128.72,128.72
EURJPY,20040402,062600,128.72,128.73,128.72,128.73
EURJPY,20040402,062700,128.73,128.73,128.73,128.73
EURJPY,20040402,062800,128.73,128.73,128.73,128.73
EURJPY,20040402,062900,128.74,128.75,128.74,128.75
EURJPY,20040402,063000,128.75,128.75,128.75,128.75
EURJPY,20040402,063100,128.74,128.75,128.73,128.74
EURJPY,20040402,063200,128.73,128.74,128.73,128.73
EURJPY,20040402,063300,128.74,128.74,128.72,128.73
EURJPY,20040402,063400,128.72,128.73,128.72,128.73
EURJPY,20040402,063500,128.72,128.72,128.72,128.72
EURJPY,20040402,063600,128.72,128.72,128.71,128.72
EURJPY,20040402,063700,128.71,128.71,128.70,128.70
EURJPY,20040402,063800,128.71,128.71,128.70,128.71
EURJPY,20040402,063900,128.72,128.72,128.71,128.72
EURJPY,20040402,064000,128.71,128.72,128.71,128.71
EURJPY,20040402,064100,128.71,128.71,128.71,128.71
EURJPY,20040402,064200,128.72,128.74,128.72,128.74
EURJPY,20040402,064300,128.73,128.75,128.73,128.75
EURJPY,20040402,064400,128.74,128.74,128.73,128.73
EURJPY,20040402,064500,128.74,128.74,128.74,128.74
EURJPY,20040402,064600,128.73,128.73,128.70,128.70
EURJPY,20040402,064700,128.69,128.69,128.68,128.69
EURJPY,20040402,064800,128.70,128.70,128.69,128.69
EURJPY,20040402,064900,128.69,128.69,128.68,128.68
EURJPY,20040402,065000,128.67,128.67,128.66,128.66
EURJPY,20040402,065100,128.67,128.67,128.67,128.67
EURJPY,20040402,065200,128.68,128.68,128.66,128.66
EURJPY,20040402,065300,128.66,128.66,128.65,128.65
EURJPY,20040402,065400,128.64,128.65,128.64,128.65
EURJPY,20040402,065500,128.64,128.64,128.61,128.61
EURJPY,20040402,065600,128.60,128.61,128.60,128.60
EURJPY,20040402,065700,128.61,128.61,128.60,128.60
EURJPY,20040402,065800,128.59,128.60,128.59,128.60
EURJPY,20040402,065900,128.61,128.62,128.61,128.62
EURJPY,20040402,070000,128.62,128.62,128.62,128.62
EURJPY,20040402,070100,128.61,128.62,128.61,128.62
EURJPY,20040402,070200,128.62,128.62,128.62,128.62
EURJPY,20040402,070300,128.62,128.62,128.61,128.61
EURJPY,20040402,070400,128.60,128.61,128.60,128.61
EURJPY,20040402,070500,128.60,128.60,128.60,128.60
EURJPY,20040402,070600,128.60,128.61,128.60,128.61
EURJPY,20040402,070700,128.60,128.61,128.60,128.60
EURJPY,20040402,070800,128.61,128.61,128.61,128.61
EURJPY,20040402,070900,128.61,128.61,128.60,128.60
EURJPY,20040402,071000,128.61,128.65,128.61,128.64
EURJPY,20040402,071100,128.63,128.63,128.62,128.63
EURJPY,20040402,071200,128.62,128.62,128.61,128.61
EURJPY,20040402,071300,128.60,128.62,128.60,128.62
EURJPY,20040402,071400,128.61,128.64,128.61,128.64
EURJPY,20040402,071500,128.65,128.66,128.63,128.64
EURJPY,20040402,071600,128.63,128.64,128.63,128.63
EURJPY,20040402,071700,128.64,128.64,128.63,128.63
EURJPY,20040402,071800,128.62,128.63,128.62,128.63
EURJPY,20040402,071900,128.62,128.64,128.62,128.62
EURJPY,20040402,072000,128.61,128.63,128.61,128.63
EURJPY,20040402,072100,128.64,128.64,128.63,128.64
EURJPY,20040402,072200,128.63,128.66,128.63,128.66
EURJPY,20040402,072300,128.65,128.66,128.64,128.65
EURJPY,20040402,072400,128.65,128.65,128.65,128.65
EURJPY,20040402,072500,128.65,128.65,128.65,128.65
EURJPY,20040402,072600,128.66,128.66,128.65,128.65
EURJPY,20040402,072700,128.64,128.65,128.64,128.65
EURJPY,20040402,072800,128.65,128.67,128.65,128.67
EURJPY,20040402,072900,128.68,128.68,128.68,128.68
EURJPY,20040402,073000,128.67,128.67,128.66,128.66
EURJPY,20040402,073100,128.66,128.66,128.65,128.66
EURJPY,20040402,073200,128.65,128.65,128.64,128.65
EURJPY,20040402,073300,128.64,128.64,128.61,128.61
EURJPY,20040402,073400,128.61,128.61,128.61,128.61
EURJPY,20040402,073500,128.62,128.63,128.61,128.63
EURJPY,20040402,073600,128.64,128.64,128.64,128.64
EURJPY,20040402,073700,128.64,128.66,128.64,128.66
EURJPY,20040402,073800,128.67,128.67,128.67,128.67
EURJPY,20040402,073900,128.67,128.67,128.67,128.67
EURJPY,20040402,074000,128.67,128.69,128.67,128.69
EURJPY,20040402,074100,128.70,128.70,128.70,128.70
EURJPY,20040402,074200,128.69,128.69,128.68,128.69
EURJPY,20040402,074300,128.69,128.69,128.69,128.69
EURJPY,20040402,074400,128.70,128.70,128.70,128.70
EURJPY,20040402,074500,128.69,128.69,128.68,128.69
EURJPY,20040402,074600,128.69,128.69,128.69,128.69
EURJPY,20040402,074700,128.68,128.68,128.68,128.68
EURJPY,20040402,074800,128.69,128.76,128.69,128.76
EURJPY,20040402,074900,128.77,128.77,128.75,128.75
EURJPY,20040402,075000,128.74,128.74,128.71,128.72
EURJPY,20040402,075100,128.71,128.77,128.71,128.77
EURJPY,20040402,075200,128.76,128.76,128.73,128.73
EURJPY,20040402,075300,128.74,128.74,128.73,128.74
EURJPY,20040402,075400,128.73,128.74,128.72,128.74
EURJPY,20040402,075500,128.73,128.74,128.73,128.73
EURJPY,20040402,075600,128.73,128.73,128.72,128.72
EURJPY,20040402,075700,128.73,128.73,128.72,128.72
EURJPY,20040402,075800,128.72,128.72,128.72,128.72
EURJPY,20040402,075900,128.72,128.72,128.72,128.72
EURJPY,20040402,080000,128.72,128.72,128.72,128.72
EURJPY,20040402,080100,128.72,128.73,128.71,128.71
EURJPY,20040402,080200,128.70,128.71,128.65,128.65
EURJPY,20040402,080300,128.64,128.64,128.62,128.62
EURJPY,20040402,080400,128.61,128.64,128.61,128.63
EURJPY,20040402,080500,128.64,128.65,128.61,128.62
EURJPY,20040402,080600,128.61,128.61,128.61,128.61
EURJPY,20040402,080700,128.62,128.62,128.60,128.61
EURJPY,20040402,080800,128.62,128.64,128.62,128.64
EURJPY,20040402,080900,128.65,128.65,128.62,128.63
EURJPY,20040402,081000,128.62,128.64,128.61,128.61
EURJPY,20040402,081100,128.62,128.65,128.62,128.65
EURJPY,20040402,081200,128.66,128.66,128.65,128.65
EURJPY,20040402,081300,128.64,128.65,128.64,128.65
EURJPY,20040402,081400,128.64,128.65,128.64,128.65
EURJPY,20040402,081500,128.64,128.65,128.63,128.65
EURJPY,20040402,081600,128.66,128.67,128.66,128.67
EURJPY,20040402,081700,128.66,128.66,128.62,128.62
EURJPY,20040402,081800,128.63,128.63,128.62,128.62
EURJPY,20040402,081900,128.62,128.65,128.62,128.62
EURJPY,20040402,082000,128.61,128.62,128.61,128.62
EURJPY,20040402,082100,128.61,128.62,128.61,128.61
EURJPY,20040402,082200,128.62,128.63,128.62,128.62
EURJPY,20040402,082300,128.61,128.62,128.61,128.62
EURJPY,20040402,082400,128.63,128.63,128.62,128.62
EURJPY,20040402,082500,128.63,128.66,128.63,128.65
EURJPY,20040402,082600,128.66,128.66,128.63,128.64
EURJPY,20040402,082700,128.63,128.63,128.62,128.63
EURJPY,20040402,082800,128.64,128.64,128.62,128.62
EURJPY,20040402,082900,128.61,128.64,128.61,128.62
EURJPY,20040402,083000,128.61,128.64,128.61,128.63
EURJPY,20040402,083100,128.64,128.68,128.64,128.67
EURJPY,20040402,083200,128.66,128.68,128.64,128.64
EURJPY,20040402,083300,128.65,128.66,128.64,128.65
EURJPY,20040402,083400,128.64,128.65,128.61,128.62
EURJPY,20040402,083500,128.61,128.64,128.61,128.64
EURJPY,20040402,083600,128.63,128.63,128.62,128.62
EURJPY,20040402,083700,128.61,128.62,128.59,128.62
EURJPY,20040402,083800,128.61,128.61,128.58,128.58
EURJPY,20040402,083900,128.59,128.60,128.57,128.57
EURJPY,20040402,084000,128.56,128.60,128.56,128.60
EURJPY,20040402,084100,128.59,128.59,128.56,128.57
EURJPY,20040402,084200,128.56,128.57,128.56,128.56
EURJPY,20040402,084300,128.55,128.57,128.54,128.57
EURJPY,20040402,084400,128.58,128.59,128.58,128.59
EURJPY,20040402,084500,128.58,128.58,128.56,128.56
EURJPY,20040402,084600,128.57,128.57,128.54,128.54
EURJPY,20040402,084700,128.53,128.54,128.53,128.54
EURJPY,20040402,084800,128.55,128.55,128.53,128.53
EURJPY,20040402,084900,128.54,128.54,128.50,128.53
EURJPY,20040402,085000,128.52,128.53,128.51,128.51
EURJPY,20040402,085100,128.50,128.52,128.48,128.49
EURJPY,20040402,085200,128.50,128.54,128.49,128.54
EURJPY,20040402,085300,128.55,128.56,128.54,128.54
EURJPY,20040402,085400,128.55,128.56,128.55,128.55
EURJPY,20040402,085500,128.54,128.57,128.53,128.56
EURJPY,20040402,085600,128.55,128.57,128.54,128.54
EURJPY,20040402,085700,128.53,128.56,128.53,128.56
EURJPY,20040402,085800,128.57,128.57,128.55,128.56
EURJPY,20040402,085900,128.55,128.57,128.55,128.55
EURJPY,20040402,090000,128.54,128.55,128.51,128.51
EURJPY,20040402,090100,128.50,128.50,128.44,128.44
EURJPY,20040402,090200,128.43,128.43,128.36,128.37
EURJPY,20040402,090300,128.38,128.40,128.38,128.40
EURJPY,20040402,090400,128.39,128.40,128.39,128.40
EURJPY,20040402,090500,128.39,128.39,128.35,128.35
EURJPY,20040402,090600,128.36,128.39,128.36,128.36
EURJPY,20040402,090700,128.35,128.36,128.32,128.33
EURJPY,20040402,090800,128.34,128.36,128.33,128.36
EURJPY,20040402,090900,128.37,128.41,128.37,128.41
EURJPY,20040402,091000,128.40,128.40,128.39,128.39
EURJPY,20040402,091100,128.39,128.39,128.37,128.37
EURJPY,20040402,091200,128.36,128.36,128.35,128.35
EURJPY,20040402,091300,128.34,128.35,128.33,128.33
EURJPY,20040402,091400,128.34,128.34,128.32,128.32
EURJPY,20040402,091500,128.33,128.36,128.33,128.36
EURJPY,20040402,091600,128.37,128.38,128.35,128.38
EURJPY,20040402,091700,128.39,128.40,128.39,128.39
EURJPY,20040402,091800,128.40,128.40,128.39,128.39
EURJPY,20040402,091900,128.38,128.40,128.38,128.40
EURJPY,20040402,092000,128.41,128.42,128.41,128.42
EURJPY,20040402,092100,128.41,128.42,128.38,128.38
EURJPY,20040402,092200,128.39,128.39,128.36,128.36
EURJPY,20040402,092300,128.37,128.37,128.36,128.37
EURJPY,20040402,092400,128.38,128.43,128.38,128.43
EURJPY,20040402,092500,128.42,128.42,128.40,128.40
EURJPY,20040402,092600,128.39,128.41,128.39,128.41
EURJPY,20040402,092700,128.42,128.44,128.42,128.44
EURJPY,20040402,092800,128.45,128.46,128.45,128.46
EURJPY,20040402,092900,128.45,128.45,128.43,128.43
EURJPY,20040402,093000,128.42,128.45,128.41,128.44
EURJPY,20040402,093100,128.45,128.45,128.42,128.43
EURJPY,20040402,093200,128.44,128.44,128.41,128.42
EURJPY,20040402,093300,128.43,128.45,128.43,128.43
EURJPY,20040402,093400,128.42,128.45,128.42,128.45
EURJPY,20040402,093500,128.44,128.46,128.43,128.43
EURJPY,20040402,093600,128.42,128.43,128.42,128.42
EURJPY,20040402,093700,128.43,128.43,128.39,128.40
EURJPY,20040402,093800,128.39,128.39,128.36,128.36
EURJPY,20040402,093900,128.35,128.38,128.35,128.36
EURJPY,20040402,094000,128.37,128.39,128.37,128.39
EURJPY,20040402,094100,128.40,128.41,128.39,128.40
EURJPY,20040402,094200,128.39,128.40,128.39,128.39
EURJPY,20040402,094300,128.38,128.39,128.37,128.38
EURJPY,20040402,094400,128.39,128.39,128.38,128.39
EURJPY,20040402,094500,128.39,128.40,128.38,128.39
EURJPY,20040402,094600,128.40,128.40,128.40,128.40
EURJPY,20040402,094700,128.40,128.42,128.40,128.41
EURJPY,20040402,094800,128.40,128.40,128.39,128.39
EURJPY,20040402,094900,128.39,128.39,128.39,128.39
EURJPY,20040402,095000,128.40,128.40,128.39,128.39
EURJPY,20040402,095100,128.38,128.39,128.37,128.39
EURJPY,20040402,095200,128.40,128.41,128.40,128.40
EURJPY,20040402,095300,128.39,128.39,128.38,128.39
EURJPY,20040402,095400,128.38,128.39,128.38,128.39
EURJPY,20040402,095500,128.38,128.39,128.38,128.39
EURJPY,20040402,095600,128.40,128.40,128.39,128.39
EURJPY,20040402,095700,128.39,128.40,128.39,128.40
EURJPY,20040402,095800,128.40,128.40,128.40,128.40
EURJPY,20040402,095900,128.41,128.43,128.41,128.43
EURJPY,20040402,100000,128.42,128.42,128.41,128.42
EURJPY,20040402,100100,128.43,128.45,128.43,128.44
EURJPY,20040402,100200,128.45,128.46,128.43,128.43
EURJPY,20040402,100300,128.44,128.45,128.44,128.45
EURJPY,20040402,100400,128.44,128.44,128.43,128.43
EURJPY,20040402,100500,128.44,128.45,128.43,128.45
EURJPY,20040402,100600,128.44,128.46,128.44,128.44
EURJPY,20040402,100700,128.43,128.43,128.43,128.43
EURJPY,20040402,100800,128.44,128.44,128.44,128.44
EURJPY,20040402,100900,128.45,128.45,128.43,128.43
EURJPY,20040402,101000,128.43,128.43,128.43,128.43
EURJPY,20040402,101100,128.44,128.44,128.43,128.44
EURJPY,20040402,101200,128.45,128.45,128.43,128.43
EURJPY,20040402,101300,128.43,128.43,128.42,128.42
EURJPY,20040402,101400,128.41,128.42,128.40,128.40
EURJPY,20040402,101500,128.39,128.40,128.38,128.40
EURJPY,20040402,101600,128.39,128.39,128.38,128.39
EURJPY,20040402,101700,128.40,128.40,128.39,128.40
EURJPY,20040402,101800,128.41,128.42,128.40,128.40
EURJPY,20040402,101900,128.41,128.41,128.40,128.40
EURJPY,20040402,102000,128.41,128.43,128.41,128.43
EURJPY,20040402,102100,128.44,128.44,128.43,128.44
EURJPY,20040402,102200,128.45,128.45,128.44,128.44
EURJPY,20040402,102300,128.43,128.43,128.43,128.43
EURJPY,20040402,102400,128.42,128.42,128.42,128.42
EURJPY,20040402,102500,128.42,128.44,128.42,128.43
EURJPY,20040402,102600,128.44,128.44,128.43,128.43
EURJPY,20040402,102700,128.44,128.47,128.44,128.46
EURJPY,20040402,102800,128.47,128.47,128.46,128.47
EURJPY,20040402,102900,128.48,128.50,128.48,128.50
EURJPY,20040402,103000,128.49,128.49,128.48,128.48
EURJPY,20040402,103100,128.47,128.49,128.47,128.49
EURJPY,20040402,103200,128.48,128.49,128.48,128.48
EURJPY,20040402,103300,128.47,128.48,128.47,128.47
EURJPY,20040402,103400,128.46,128.46,128.45,128.46
EURJPY,20040402,103500,128.46,128.47,128.46,128.47
EURJPY,20040402,103600,128.46,128.46,128.44,128.45
EURJPY,20040402,103700,128.46,128.46,128.45,128.45
EURJPY,20040402,103800,128.46,128.49,128.46,128.49
EURJPY,20040402,103900,128.48,128.50,128.47,128.49
EURJPY,20040402,104000,128.48,128.48,128.46,128.46
EURJPY,20040402,104100,128.45,128.45,128.44,128.44
EURJPY,20040402,104200,128.43,128.45,128.43,128.44
EURJPY,20040402,104300,128.45,128.45,128.44,128.44
EURJPY,20040402,104400,128.44,128.45,128.43,128.43
EURJPY,20040402,104500,128.42,128.43,128.42,128.43
EURJPY,20040402,104600,128.44,128.44,128.44,128.44
EURJPY,20040402,104900,128.39,128.39,128.39,128.39
EURJPY,20040402,105000,128.40,128.41,128.39,128.41
EURJPY,20040402,105100,128.40,128.41,128.40,128.40
EURJPY,20040402,105200,128.39,128.41,128.39,128.40
EURJPY,20040402,105300,128.41,128.43,128.39,128.43
EURJPY,20040402,105400,128.42,128.45,128.42,128.42
EURJPY,20040402,105500,128.43,128.43,128.43,128.43
EURJPY,20040402,105600,128.43,128.43,128.42,128.43
EURJPY,20040402,105700,128.42,128.42,128.42,128.42
EURJPY,20040402,105800,128.43,128.43,128.40,128.40
EURJPY,20040402,105900,128.41,128.43,128.41,128.43
EURJPY,20040402,110000,128.43,128.43,128.43,128.43
EURJPY,20040402,110100,128.42,128.43,128.41,128.43
EURJPY,20040402,110200,128.44,128.44,128.43,128.43
EURJPY,20040402,110300,128.44,128.45,128.43,128.43
EURJPY,20040402,110400,128.42,128.45,128.42,128.44
EURJPY,20040402,110500,128.43,128.45,128.42,128.44
EURJPY,20040402,110600,128.43,128.45,128.43,128.45
EURJPY,20040402,110700,128.44,128.46,128.44,128.45
EURJPY,20040402,110800,128.44,128.45,128.44,128.44
EURJPY,20040402,110900,128.43,128.43,128.42,128.42
EURJPY,20040402,111000,128.43,128.45,128.42,128.45
EURJPY,20040402,111100,128.44,128.45,128.43,128.43
EURJPY,20040402,111200,128.42,128.44,128.42,128.43
EURJPY,20040402,111300,128.42,128.42,128.41,128.42
EURJPY,20040402,111400,128.43,128.45,128.43,128.45
EURJPY,20040402,111500,128.44,128.46,128.43,128.46
EURJPY,20040402,111600,128.45,128.46,128.43,128.43
EURJPY,20040402,111700,128.44,128.44,128.43,128.43
EURJPY,20040402,111800,128.43,128.46,128.43,128.46
EURJPY,20040402,111900,128.45,128.46,128.45,128.45
EURJPY,20040402,112000,128.44,128.46,128.44,128.45
EURJPY,20040402,112100,128.46,128.47,128.45,128.47
EURJPY,20040402,112200,128.48,128.56,128.48,128.56
EURJPY,20040402,112300,128.55,128.55,128.53,128.53
EURJPY,20040402,112400,128.54,128.55,128.53,128.53
EURJPY,20040402,112500,128.52,128.53,128.51,128.53
EURJPY,20040402,112600,128.53,128.55,128.53,128.55
EURJPY,20040402,112700,128.54,128.54,128.53,128.54
EURJPY,20040402,112800,128.53,128.54,128.53,128.53
EURJPY,20040402,112900,128.52,128.52,128.52,128.52
EURJPY,20040402,113000,128.51,128.53,128.51,128.52
EURJPY,20040402,113100,128.51,128.51,128.49,128.50
EURJPY,20040402,113200,128.49,128.50,128.47,128.48
EURJPY,20040402,113300,128.49,128.51,128.49,128.49
EURJPY,20040402,113400,128.50,128.51,128.50,128.51
EURJPY,20040402,113500,128.50,128.52,128.50,128.52
EURJPY,20040402,113600,128.53,128.54,128.53,128.53
EURJPY,20040402,113700,128.52,128.52,128.51,128.52
EURJPY,20040402,113800,128.53,128.53,128.50,128.50
EURJPY,20040402,113900,128.49,128.49,128.47,128.48
EURJPY,20040402,114000,128.49,128.50,128.49,128.50
EURJPY,20040402,114100,128.49,128.50,128.46,128.50
EURJPY,20040402,114200,128.51,128.51,128.48,128.50
EURJPY,20040402,114300,128.51,128.51,128.48,128.48
EURJPY,20040402,114400,128.49,128.50,128.49,128.50
EURJPY,20040402,114500,128.49,128.49,128.43,128.44
EURJPY,20040402,114600,128.45,128.47,128.44,128.44
EURJPY,20040402,114700,128.43,128.44,128.42,128.43
EURJPY,20040402,114800,128.42,128.42,128.38,128.39
EURJPY,20040402,114900,128.40,128.40,128.38,128.38
EURJPY,20040402,115000,128.37,128.37,128.36,128.36
EURJPY,20040402,115100,128.37,128.39,128.37,128.39
EURJPY,20040402,115200,128.40,128.41,128.37,128.37
EURJPY,20040402,115300,128.38,128.39,128.37,128.39
EURJPY,20040402,115400,128.38,128.38,128.34,128.34
EURJPY,20040402,115500,128.35,128.40,128.34,128.40
EURJPY,20040402,115600,128.39,128.43,128.39,128.43
EURJPY,20040402,115700,128.42,128.44,128.40,128.44
EURJPY,20040402,115800,128.45,128.47,128.45,128.47
EURJPY,20040402,115900,128.48,128.51,128.48,128.51
EURJPY,20040402,120000,128.53,128.53,128.49,128.49
EURJPY,20040402,120100,128.48,128.52,128.48,128.52
EURJPY,20040402,120200,128.51,128.51,128.49,128.49
EURJPY,20040402,120300,128.50,128.50,128.44,128.45
EURJPY,20040402,120400,128.46,128.48,128.46,128.48
EURJPY,20040402,120500,128.49,128.52,128.49,128.52
EURJPY,20040402,120600,128.53,128.54,128.53,128.54
EURJPY,20040402,120700,128.53,128.53,128.53,128.53
EURJPY,20040402,120800,128.53,128.53,128.51,128.51
EURJPY,20040402,120900,128.50,128.51,128.50,128.51
EURJPY,20040402,121000,128.51,128.52,128.51,128.52
EURJPY,20040402,121100,128.51,128.53,128.50,128.52
EURJPY,20040402,121200,128.53,128.53,128.51,128.53
EURJPY,20040402,121300,128.54,128.57,128.54,128.57
EURJPY,20040402,121400,128.56,128.57,128.54,128.56
EURJPY,20040402,121500,128.55,128.55,128.52,128.53
EURJPY,20040402,121600,128.54,128.56,128.54,128.56
EURJPY,20040402,121700,128.57,128.58,128.56,128.58
EURJPY,20040402,121800,128.57,128.58,128.57,128.58
EURJPY,20040402,121900,128.57,128.57,128.55,128.57
EURJPY,20040402,122000,128.56,128.58,128.56,128.58
EURJPY,20040402,122100,128.58,128.58,128.58,128.58
EURJPY,20040402,122200,128.57,128.57,128.55,128.55
EURJPY,20040402,122300,128.54,128.54,128.49,128.49
EURJPY,20040402,122400,128.50,128.50,128.42,128.43
EURJPY,20040402,122500,128.45,128.54,128.45,128.54
EURJPY,20040402,122600,128.55,128.55,128.54,128.54
EURJPY,20040402,122700,128.55,128.57,128.55,128.57
EURJPY,20040402,122800,128.56,128.56,128.54,128.55
EURJPY,20040402,122900,128.56,128.57,128.55,128.55
EURJPY,20040402,123000,128.56,128.56,128.55,128.55
EURJPY,20040402,123100,128.54,128.55,128.53,128.55
EURJPY,20040402,123200,128.56,128.57,128.55,128.57
EURJPY,20040402,123300,128.56,128.57,128.55,128.56
EURJPY,20040402,123400,128.57,128.57,128.55,128.57
EURJPY,20040402,123500,128.56,128.56,128.56,128.56
EURJPY,20040402,123600,128.56,128.56,128.54,128.54
EURJPY,20040402,123700,128.55,128.55,128.53,128.53
EURJPY,20040402,123800,128.52,128.54,128.52,128.54
EURJPY,20040402,123900,128.53,128.53,128.49,128.50
EURJPY,20040402,124000,128.51,128.52,128.51,128.52
EURJPY,20040402,124100,128.51,128.53,128.51,128.53
EURJPY,20040402,124200,128.52,128.52,128.50,128.50
EURJPY,20040402,124300,128.49,128.50,128.49,128.50
EURJPY,20040402,124400,128.50,128.51,128.50,128.50
EURJPY,20040402,124500,128.51,128.51,128.49,128.49
EURJPY,20040402,124600,128.50,128.50,128.48,128.48
EURJPY,20040402,124700,128.47,128.49,128.46,128.46
EURJPY,20040402,124800,128.47,128.48,128.47,128.47
EURJPY,20040402,124900,128.46,128.48,128.46,128.48
EURJPY,20040402,125000,128.47,128.49,128.47,128.49
EURJPY,20040402,125100,128.49,128.49,128.47,128.47
EURJPY,20040402,125200,128.48,128.49,128.47,128.49
EURJPY,20040402,125300,128.48,128.48,128.45,128.45
EURJPY,20040402,125400,128.44,128.44,128.41,128.41
EURJPY,20040402,125500,128.42,128.42,128.41,128.41
EURJPY,20040402,125600,128.40,128.42,128.40,128.40
EURJPY,20040402,125700,128.40,128.40,128.40,128.40
EURJPY,20040402,125800,128.39,128.39,128.39,128.39
EURJPY,20040402,125900,128.38,128.38,128.36,128.37
EURJPY,20040402,130000,128.36,128.37,128.36,128.37
EURJPY,20040402,130100,128.38,128.40,128.38,128.40
EURJPY,20040402,130200,128.41,128.41,128.40,128.40
EURJPY,20040402,130300,128.40,128.40,128.40,128.40
EURJPY,20040402,130400,128.40,128.41,128.40,128.41
EURJPY,20040402,130500,128.40,128.44,128.40,128.44
EURJPY,20040402,130600,128.45,128.45,128.45,128.45
EURJPY,20040402,130700,128.44,128.44,128.43,128.44
EURJPY,20040402,130800,128.45,128.46,128.45,128.46
EURJPY,20040402,130900,128.45,128.46,128.45,128.45
EURJPY,20040402,131000,128.44,128.46,128.44,128.46
EURJPY,20040402,131100,128.45,128.46,128.45,128.46
EURJPY,20040402,131200,128.45,128.45,128.42,128.42
EURJPY,20040402,131300,128.43,128.43,128.42,128.42
EURJPY,20040402,131400,128.43,128.43,128.43,128.43
EURJPY,20040402,131500,128.44,128.44,128.43,128.43
EURJPY,20040402,131600,128.43,128.44,128.42,128.42
EURJPY,20040402,131700,128.43,128.43,128.43,128.43
EURJPY,20040402,131800,128.42,128.42,128.40,128.40
EURJPY,20040402,131900,128.41,128.43,128.40,128.40
EURJPY,20040402,132000,128.41,128.41,128.41,128.41
EURJPY,20040402,132100,128.41,128.43,128.41,128.43
EURJPY,20040402,132200,128.42,128.42,128.41,128.42
EURJPY,20040402,132300,128.43,128.43,128.43,128.43
EURJPY,20040402,132400,128.43,128.43,128.43,128.43
EURJPY,20040402,132500,128.43,128.43,128.43,128.43
EURJPY,20040402,132600,128.43,128.44,128.43,128.43
EURJPY,20040402,132700,128.43,128.45,128.43,128.45
EURJPY,20040402,132800,128.44,128.44,128.43,128.43
EURJPY,20040402,132900,128.44,128.44,128.40,128.40
EURJPY,20040402,133000,128.39,128.39,128.38,128.38
EURJPY,20040402,133100,128.39,128.40,128.35,128.35
EURJPY,20040402,133200,128.34,128.35,128.33,128.35
EURJPY,20040402,133300,128.36,128.37,128.36,128.37
EURJPY,20040402,133400,128.36,128.36,128.32,128.32
EURJPY,20040402,133500,128.31,128.33,128.31,128.33
EURJPY,20040402,133600,128.32,128.33,128.25,128.26
EURJPY,20040402,133700,128.25,128.27,128.25,128.27
EURJPY,20040402,133800,128.26,128.27,128.26,128.27
EURJPY,20040402,133900,128.26,128.30,128.26,128.30
EURJPY,20040402,134000,128.31,128.33,128.31,128.31
EURJPY,20040402,134100,128.30,128.31,128.30,128.30
EURJPY,20040402,134200,128.29,128.30,128.28,128.28
EURJPY,20040402,134300,128.29,128.30,128.28,128.30
EURJPY,20040402,134400,128.31,128.33,128.31,128.33
EURJPY,20040402,134500,128.32,128.32,128.28,128.28
EURJPY,20040402,134600,128.29,128.29,128.28,128.28
EURJPY,20040402,134700,128.27,128.27,128.26,128.27
EURJPY,20040402,134800,128.28,128.29,128.27,128.29
EURJPY,20040402,134900,128.28,128.28,128.25,128.25
EURJPY,20040402,135000,128.26,128.27,128.26,128.26
EURJPY,20040402,135100,128.25,128.26,128.25,128.25
EURJPY,20040402,135200,128.24,128.26,128.24,128.26
EURJPY,20040402,135300,128.25,128.26,128.24,128.26
EURJPY,20040402,135400,128.27,128.30,128.27,128.30
EURJPY,20040402,135500,128.31,128.33,128.31,128.33
EURJPY,20040402,135600,128.34,128.35,128.33,128.34
EURJPY,20040402,135700,128.33,128.34,128.33,128.34
EURJPY,20040402,135800,128.35,128.36,128.35,128.35
EURJPY,20040402,135900,128.36,128.38,128.36,128.38
EURJPY,20040402,140000,128.37,128.38,128.37,128.37
EURJPY,20040402,140100,128.38,128.39,128.37,128.37
EURJPY,20040402,140200,128.38,128.39,128.37,128.39
EURJPY,20040402,140300,128.40,128.40,128.35,128.35
EURJPY,20040402,140400,128.34,128.34,128.32,128.34
EURJPY,20040402,140500,128.35,128.40,128.35,128.40
EURJPY,20040402,140600,128.41,128.41,128.36,128.36
EURJPY,20040402,140700,128.35,128.38,128.35,128.37
EURJPY,20040402,140800,128.38,128.38,128.34,128.34
EURJPY,20040402,140900,128.34,128.34,128.34,128.34
EURJPY,20040402,141000,128.33,128.33,128.31,128.32
EURJPY,20040402,141100,128.32,128.33,128.32,128.33
EURJPY,20040402,141200,128.32,128.36,128.32,128.36
EURJPY,20040402,141300,128.35,128.35,128.34,128.34
EURJPY,20040402,141400,128.33,128.34,128.33,128.34
EURJPY,20040402,141500,128.35,128.35,128.33,128.34
EURJPY,20040402,141600,128.33,128.36,128.33,128.35
EURJPY,20040402,141700,128.36,128.36,128.35,128.35
EURJPY,20040402,141800,128.34,128.34,128.32,128.33
EURJPY,20040402,141900,128.32,128.32,128.32,128.32
EURJPY,20040402,142000,128.31,128.32,128.31,128.31
EURJPY,20040402,142100,128.32,128.33,128.32,128.33
EURJPY,20040402,142200,128.34,128.35,128.34,128.35
EURJPY,20040402,142300,128.34,128.34,128.34,128.34
EURJPY,20040402,142400,128.33,128.33,128.29,128.29
EURJPY,20040402,142500,128.30,128.31,128.30,128.30
EURJPY,20040402,142600,128.29,128.29,128.25,128.26
EURJPY,20040402,142700,128.25,128.28,128.25,128.28
EURJPY,20040402,142800,128.29,128.33,128.28,128.29
EURJPY,20040402,142900,128.28,128.28,128.24,128.25
EURJPY,20040402,143000,128.26,128.27,128.19,128.19
EURJPY,20040402,143100,128.18,128.20,128.17,128.17
EURJPY,20040402,143200,128.18,128.18,128.15,128.15
EURJPY,20040402,143300,128.16,128.16,128.11,128.12
EURJPY,20040402,143400,128.11,128.15,128.11,128.14
EURJPY,20040402,143500,128.15,128.17,128.15,128.17
EURJPY,20040402,143600,128.16,128.16,128.10,128.13
EURJPY,20040402,143700,128.14,128.16,128.13,128.16
EURJPY,20040402,143800,128.17,128.17,128.15,128.16
EURJPY,20040402,143900,128.17,128.19,128.17,128.19
EURJPY,20040402,144000,128.20,128.20,128.19,128.19
EURJPY,20040402,144100,128.20,128.20,128.18,128.18
EURJPY,20040402,144200,128.17,128.17,128.15,128.16
EURJPY,20040402,144300,128.17,128.17,128.15,128.15
EURJPY,20040402,144400,128.16,128.16,128.15,128.15
EURJPY,20040402,144500,128.15,128.15,128.13,128.14
EURJPY,20040402,144600,128.13,128.15,128.12,128.15
EURJPY,20040402,144700,128.14,128.17,128.14,128.16
EURJPY,20040402,144800,128.17,128.19,128.16,128.16
EURJPY,20040402,144900,128.17,128.17,128.15,128.16
EURJPY,20040402,145000,128.17,128.18,128.17,128.17
EURJPY,20040402,145100,128.18,128.18,128.18,128.18
EURJPY,20040402,145200,128.19,128.20,128.19,128.20
EURJPY,20040402,145300,128.19,128.20,128.19,128.19
EURJPY,20040402,145400,128.20,128.22,128.20,128.22
EURJPY,20040402,145500,128.21,128.24,128.21,128.23
EURJPY,20040402,145600,128.26,128.28,128.24,128.24
EURJPY,20040402,145700,128.25,128.26,128.25,128.26
EURJPY,20040402,145800,128.25,128.25,128.23,128.24
EURJPY,20040402,145900,128.25,128.25,128.24,128.25
EURJPY,20040402,150000,128.24,128.26,128.24,128.24
EURJPY,20040402,150100,128.23,128.25,128.23,128.25
EURJPY,20040402,150200,128.24,128.25,128.22,128.25
EURJPY,20040402,150300,128.24,128.24,128.18,128.18
EURJPY,20040402,150400,128.15,128.17,128.14,128.16
EURJPY,20040402,150500,128.17,128.23,128.17,128.23
EURJPY,20040402,150600,128.24,128.24,128.22,128.22
EURJPY,20040402,150700,128.21,128.22,128.18,128.18
EURJPY,20040402,150800,128.17,128.17,128.14,128.14
EURJPY,20040402,150900,128.13,128.14,128.09,128.10
EURJPY,20040402,151000,128.11,128.11,128.09,128.09
EURJPY,20040402,151100,128.08,128.16,128.08,128.16
EURJPY,20040402,151200,128.17,128.18,128.15,128.15
EURJPY,20040402,151300,128.14,128.17,128.14,128.14
EURJPY,20040402,151400,128.15,128.18,128.12,128.12
EURJPY,20040402,151500,128.13,128.13,128.11,128.12
EURJPY,20040402,151600,128.13,128.13,128.11,128.12
EURJPY,20040402,151700,128.13,128.20,128.13,128.19
EURJPY,20040402,151800,128.18,128.20,128.17,128.19
EURJPY,20040402,151900,128.18,128.19,128.16,128.16
EURJPY,20040402,152000,128.15,128.17,128.12,128.14
EURJPY,20040402,152100,128.15,128.19,128.12,128.12
EURJPY,20040402,152200,128.11,128.12,128.02,128.02
EURJPY,20040402,152300,128.03,128.10,128.02,128.10
EURJPY,20040402,152400,128.09,128.15,128.09,128.15
EURJPY,20040402,152500,128.14,128.17,128.14,128.17
EURJPY,20040402,152600,128.18,128.19,128.17,128.18
EURJPY,20040402,152700,128.17,128.22,128.17,128.22
EURJPY,20040402,152800,128.23,128.23,128.19,128.19
EURJPY,20040402,152900,128.18,128.18,127.97,128.01
EURJPY,20040402,153000,127.98,128.00,127.93,127.98
EURJPY,20040402,153100,127.78,127.78,127.35,127.46
EURJPY,20040402,153200,127.56,127.72,127.56,127.71
EURJPY,20040402,153300,127.69,127.69,127.47,127.56
EURJPY,20040402,153400,127.60,127.61,127.55,127.55
EURJPY,20040402,153500,127.53,127.75,127.53,127.73
EURJPY,20040402,153600,127.71,127.83,127.70,127.80
EURJPY,20040402,153700,127.78,127.81,127.64,127.64
EURJPY,20040402,153800,127.58,127.64,127.42,127.49
EURJPY,20040402,153900,127.50,127.50,127.44,127.44
EURJPY,20040402,154000,127.47,127.51,127.39,127.40
EURJPY,20040402,154100,127.39,127.39,127.31,127.35
EURJPY,20040402,154200,127.34,127.38,127.33,127.35
EURJPY,20040402,154300,127.34,127.35,127.28,127.28
EURJPY,20040402,154400,127.29,127.31,127.17,127.18
EURJPY,20040402,154500,127.17,127.17,127.08,127.13
EURJPY,20040402,154600,127.11,127.16,127.08,127.12
EURJPY,20040402,154700,127.13,127.20,127.12,127.20
EURJPY,20040402,154800,127.21,127.22,127.16,127.17
EURJPY,20040402,154900,127.13,127.15,127.12,127.14
EURJPY,20040402,155000,127.13,127.13,127.08,127.08
EURJPY,20040402,155100,127.07,127.10,127.05,127.10
EURJPY,20040402,155200,127.09,127.09,127.05,127.06
EURJPY,20040402,155300,127.08,127.10,127.05,127.09
EURJPY,20040402,155400,127.10,127.16,127.10,127.15
EURJPY,20040402,155500,127.16,127.20,127.16,127.20
EURJPY,20040402,155600,127.21,127.32,127.21,127.27
EURJPY,20040402,155700,127.26,127.29,127.23,127.29
EURJPY,20040402,155800,127.30,127.30,127.25,127.25
EURJPY,20040402,155900,127.26,127.39,127.26,127.39
EURJPY,20040402,160000,127.38,127.39,127.30,127.33
EURJPY,20040402,160100,127.34,127.34,127.25,127.26
EURJPY,20040402,160200,127.25,127.28,127.22,127.25
EURJPY,20040402,160300,127.26,127.28,127.25,127.27
EURJPY,20040402,160400,127.28,127.34,127.28,127.31
EURJPY,20040402,160500,127.33,127.38,127.33,127.35
EURJPY,20040402,160600,127.33,127.33,127.28,127.28
EURJPY,20040402,160700,127.29,127.35,127.27,127.35
EURJPY,20040402,160800,127.34,127.35,127.28,127.29
EURJPY,20040402,160900,127.30,127.31,127.28,127.31
EURJPY,20040402,161000,127.30,127.31,127.29,127.31
EURJPY,20040402,161100,127.30,127.33,127.25,127.33
EURJPY,20040402,161200,127.36,127.37,127.34,127.37
EURJPY,20040402,161300,127.36,127.37,127.32,127.32
EURJPY,20040402,161400,127.33,127.33,127.22,127.22
EURJPY,20040402,161500,127.21,127.21,127.18,127.20
EURJPY,20040402,161600,127.21,127.21,127.13,127.13
EURJPY,20040402,161700,127.15,127.17,127.14,127.17
EURJPY,20040402,161800,127.18,127.20,127.16,127.19
EURJPY,20040402,161900,127.18,127.20,127.15,127.17
EURJPY,20040402,162000,127.16,127.21,127.14,127.20
EURJPY,20040402,162100,127.19,127.20,127.16,127.16
EURJPY,20040402,162200,127.15,127.22,127.15,127.21
EURJPY,20040402,162300,127.22,127.23,127.19,127.19
EURJPY,20040402,162400,127.18,127.18,127.14,127.17
EURJPY,20040402,162500,127.18,127.19,127.17,127.17
EURJPY,20040402,162600,127.16,127.19,127.07,127.07
EURJPY,20040402,162700,127.08,127.08,127.00,127.00
EURJPY,20040402,162800,126.99,126.99,126.83,126.89
EURJPY,20040402,162900,126.83,126.83,126.79,126.81
EURJPY,20040402,163000,126.80,126.81,126.77,126.79
EURJPY,20040402,163100,126.80,126.86,126.80,126.85
EURJPY,20040402,163200,126.86,126.92,126.86,126.91
EURJPY,20040402,163300,126.90,126.97,126.90,126.97
EURJPY,20040402,163400,126.98,127.00,126.97,126.98
EURJPY,20040402,163500,126.97,127.00,126.96,126.99
EURJPY,20040402,163600,126.98,127.00,126.95,127.00
EURJPY,20040402,163700,127.01,127.03,127.00,127.03
EURJPY,20040402,163800,127.04,127.06,127.04,127.04
EURJPY,20040402,163900,127.03,127.03,126.98,126.98
EURJPY,20040402,164000,126.97,127.01,126.95,127.01
EURJPY,20040402,164100,127.00,127.05,126.99,126.99
EURJPY,20040402,164200,126.98,126.98,126.96,126.97
EURJPY,20040402,164300,126.96,126.96,126.93,126.94
EURJPY,20040402,164400,126.95,126.97,126.95,126.97
EURJPY,20040402,164500,126.98,127.00,126.94,126.94
EURJPY,20040402,164600,126.93,126.93,126.89,126.91
EURJPY,20040402,164700,126.90,126.91,126.89,126.90
EURJPY,20040402,164800,126.91,126.94,126.91,126.93
EURJPY,20040402,164900,126.92,126.94,126.89,126.91
EURJPY,20040402,165000,126.92,126.98,126.92,126.97
EURJPY,20040402,165100,126.96,126.99,126.94,126.97
EURJPY,20040402,165200,126.98,126.99,126.91,126.91
EURJPY,20040402,165300,126.90,126.90,126.83,126.83
EURJPY,20040402,165400,126.81,126.81,126.73,126.75
EURJPY,20040402,165500,126.76,126.81,126.76,126.80
EURJPY,20040402,165600,126.82,126.82,126.78,126.79
EURJPY,20040402,165700,126.80,126.84,126.80,126.83
EURJPY,20040402,165800,126.82,126.92,126.82,126.92
EURJPY,20040402,165900,126.93,126.98,126.92,126.92
EURJPY,20040402,170000,126.93,126.93,126.78,126.78
EURJPY,20040402,170100,126.75,126.76,126.72,126.76
EURJPY,20040402,170200,126.77,126.79,126.77,126.79
EURJPY,20040402,170300,126.78,126.85,126.78,126.85
EURJPY,20040402,170400,126.86,126.86,126.83,126.86
EURJPY,20040402,170500,126.84,126.87,126.83,126.86
EURJPY,20040402,170600,126.87,126.95,126.87,126.95
EURJPY,20040402,170700,126.94,127.00,126.94,127.00
EURJPY,20040402,170800,126.99,127.00,126.97,126.99
EURJPY,20040402,170900,126.98,127.00,126.93,126.93
EURJPY,20040402,171000,126.94,126.94,126.89,126.92
EURJPY,20040402,171100,126.91,126.92,126.91,126.92
EURJPY,20040402,171200,126.92,126.93,126.92,126.92
EURJPY,20040402,171300,126.91,126.92,126.91,126.91
EURJPY,20040402,171400,126.92,126.93,126.90,126.90
EURJPY,20040402,171500,126.89,126.89,126.87,126.88
EURJPY,20040402,171600,126.87,126.88,126.82,126.82
EURJPY,20040402,171700,126.81,126.81,126.77,126.77
EURJPY,20040402,171800,126.78,126.80,126.78,126.79
EURJPY,20040402,171900,126.80,126.82,126.79,126.82
EURJPY,20040402,172000,126.81,126.83,126.81,126.83
EURJPY,20040402,172100,126.84,126.84,126.83,126.83
EURJPY,20040402,172200,126.82,126.82,126.79,126.79
EURJPY,20040402,172300,126.78,126.78,126.73,126.73
EURJPY,20040402,172400,126.72,126.72,126.67,126.68
EURJPY,20040402,172500,126.69,126.70,126.67,126.70
EURJPY,20040402,172600,126.69,126.74,126.69,126.74
EURJPY,20040402,172700,126.72,126.78,126.72,126.78
EURJPY,20040402,172800,126.79,126.81,126.79,126.81
EURJPY,20040402,172900,126.80,126.86,126.80,126.86
EURJPY,20040402,173000,126.85,126.93,126.85,126.93
EURJPY,20040402,173100,126.92,126.92,126.89,126.89
EURJPY,20040402,173200,126.90,126.90,126.88,126.88
EURJPY,20040402,173300,126.89,126.94,126.89,126.94
EURJPY,20040402,173400,126.95,126.97,126.95,126.95
EURJPY,20040402,173500,126.94,126.95,126.93,126.93
EURJPY,20040402,173600,126.92,126.95,126.91,126.94
EURJPY,20040402,173700,126.93,126.93,126.84,126.84
EURJPY,20040402,173800,126.85,126.88,126.84,126.85
EURJPY,20040402,173900,126.83,126.83,126.81,126.82
EURJPY,20040402,174000,126.81,126.86,126.81,126.86
EURJPY,20040402,174100,126.85,126.85,126.77,126.77
EURJPY,20040402,174200,126.78,126.78,126.69,126.70
EURJPY,20040402,174300,126.71,126.72,126.70,126.70
EURJPY,20040402,174400,126.71,126.72,126.71,126.71
EURJPY,20040402,174500,126.72,126.73,126.71,126.73
EURJPY,20040402,174600,126.74,126.74,126.70,126.71
EURJPY,20040402,174700,126.72,126.72,126.71,126.72
EURJPY,20040402,174800,126.73,126.73,126.72,126.72
EURJPY,20040402,174900,126.73,126.76,126.73,126.76
EURJPY,20040402,175000,126.75,126.75,126.74,126.74
EURJPY,20040402,175100,126.73,126.75,126.73,126.75
EURJPY,20040402,175200,126.74,126.76,126.73,126.75
EURJPY,20040402,175300,126.74,126.74,126.70,126.71
EURJPY,20040402,175400,126.72,126.73,126.66,126.66
EURJPY,20040402,175500,126.65,126.67,126.65,126.67
EURJPY,20040402,175600,126.68,126.68,126.64,126.64
EURJPY,20040402,175700,126.65,126.71,126.64,126.71
EURJPY,20040402,175800,126.70,126.72,126.69,126.69
EURJPY,20040402,175900,126.70,126.76,126.70,126.76
EURJPY,20040402,180000,126.77,126.79,126.75,126.79
EURJPY,20040402,180100,126.80,126.80,126.79,126.80
EURJPY,20040402,180200,126.79,126.79,126.75,126.78
EURJPY,20040402,180300,126.79,126.82,126.79,126.80
EURJPY,20040402,180400,126.79,126.79,126.72,126.72
EURJPY,20040402,180500,126.73,126.74,126.72,126.74
EURJPY,20040402,180600,126.73,126.73,126.69,126.69
EURJPY,20040402,180700,126.68,126.71,126.67,126.70
EURJPY,20040402,180800,126.69,126.69,126.65,126.68
EURJPY,20040402,180900,126.67,126.68,126.65,126.68
EURJPY,20040402,181000,126.67,126.69,126.65,126.65
EURJPY,20040402,181100,126.66,126.67,126.64,126.67
EURJPY,20040402,181200,126.66,126.66,126.64,126.64
EURJPY,20040402,181300,126.65,126.66,126.61,126.61
EURJPY,20040402,181400,126.60,126.65,126.60,126.65
EURJPY,20040402,181500,126.64,126.64,126.63,126.63
EURJPY,20040402,181600,126.62,126.65,126.60,126.64
EURJPY,20040402,181700,126.65,126.65,126.63,126.65
EURJPY,20040402,181800,126.66,126.67,126.66,126.67
EURJPY,20040402,181900,126.68,126.68,126.66,126.67
EURJPY,20040402,182000,126.68,126.68,126.67,126.68
EURJPY,20040402,182100,126.69,126.71,126.69,126.70
EURJPY,20040402,182200,126.69,126.69,126.67,126.67
EURJPY,20040402,182300,126.68,126.69,126.67,126.67
EURJPY,20040402,182400,126.66,126.69,126.66,126.69
EURJPY,20040402,182500,126.68,126.69,126.67,126.69
EURJPY,20040402,182600,126.68,126.69,126.68,126.69
EURJPY,20040402,182700,126.70,126.72,126.68,126.72
EURJPY,20040402,182800,126.71,126.71,126.70,126.71
EURJPY,20040402,182900,126.70,126.72,126.67,126.67
EURJPY,20040402,183000,126.66,126.70,126.64,126.70
EURJPY,20040402,183100,126.67,126.73,126.67,126.73
EURJPY,20040402,183200,126.74,126.76,126.73,126.75
EURJPY,20040402,183300,126.76,126.76,126.72,126.73
EURJPY,20040402,183400,126.72,126.73,126.72,126.73
EURJPY,20040402,183500,126.72,126.76,126.72,126.76
EURJPY,20040402,183600,126.75,126.75,126.72,126.74
EURJPY,20040402,183700,126.75,126.75,126.73,126.73
EURJPY,20040402,183800,126.74,126.75,126.70,126.72
EURJPY,20040402,183900,126.71,126.71,126.68,126.70
EURJPY,20040402,184000,126.69,126.72,126.69,126.72
EURJPY,20040402,184100,126.71,126.74,126.71,126.74
EURJPY,20040402,184200,126.75,126.77,126.74,126.74
EURJPY,20040402,184300,126.75,126.75,126.73,126.73
EURJPY,20040402,184400,126.74,126.75,126.73,126.73
EURJPY,20040402,184500,126.72,126.78,126.72,126.78
EURJPY,20040402,184600,126.77,126.78,126.75,126.75
EURJPY,20040402,184700,126.74,126.74,126.72,126.74
EURJPY,20040402,184800,126.75,126.75,126.74,126.74
EURJPY,20040402,184900,126.73,126.73,126.67,126.68
EURJPY,20040402,185000,126.67,126.69,126.67,126.68
EURJPY,20040402,185100,126.67,126.68,126.67,126.68
EURJPY,20040402,185200,126.67,126.67,126.63,126.63
EURJPY,20040402,185300,126.62,126.64,126.61,126.61
EURJPY,20040402,185400,126.60,126.64,126.60,126.64
EURJPY,20040402,185500,126.63,126.64,126.60,126.60
EURJPY,20040402,185600,126.59,126.67,126.59,126.67
EURJPY,20040402,185700,126.68,126.68,126.63,126.63
EURJPY,20040402,185800,126.62,126.63,126.62,126.63
EURJPY,20040402,185900,126.62,126.62,126.60,126.60
EURJPY,20040402,190000,126.59,126.60,126.56,126.57
EURJPY,20040402,190100,126.56,126.56,126.55,126.55
EURJPY,20040402,190200,126.54,126.57,126.53,126.56
EURJPY,20040402,190300,126.57,126.57,126.55,126.55
EURJPY,20040402,190400,126.54,126.55,126.51,126.51
EURJPY,20040402,190500,126.50,126.53,126.50,126.52
EURJPY,20040402,190600,126.53,126.56,126.53,126.55
EURJPY,20040402,190700,126.54,126.57,126.54,126.55
EURJPY,20040402,190800,126.56,126.58,126.56,126.58
EURJPY,20040402,190900,126.59,126.60,126.58,126.59
EURJPY,20040402,191000,126.58,126.59,126.54,126.54
EURJPY,20040402,191100,126.55,126.55,126.54,126.54
EURJPY,20040402,191200,126.53,126.54,126.52,126.53
EURJPY,20040402,191300,126.51,126.53,126.51,126.52
EURJPY,20040402,191400,126.53,126.54,126.52,126.53
EURJPY,20040402,191500,126.54,126.54,126.54,126.54
EURJPY,20040402,191600,126.55,126.55,126.53,126.53
EURJPY,20040402,191700,126.54,126.55,126.54,126.54
EURJPY,20040402,191800,126.53,126.53,126.50,126.51
EURJPY,20040402,191900,126.52,126.54,126.51,126.53
EURJPY,20040402,192000,126.54,126.54,126.52,126.53
EURJPY,20040402,192100,126.52,126.52,126.49,126.49
EURJPY,20040402,192200,126.50,126.50,126.43,126.43
EURJPY,20040402,192300,126.42,126.42,126.39,126.39
EURJPY,20040402,192400,126.40,126.40,126.38,126.39
EURJPY,20040402,192500,126.38,126.38,126.36,126.37
EURJPY,20040402,192600,126.38,126.41,126.38,126.41
EURJPY,20040402,192700,126.41,126.42,126.41,126.42
EURJPY,20040402,192800,126.41,126.42,126.41,126.41
EURJPY,20040402,192900,126.40,126.42,126.40,126.42
EURJPY,20040402,193000,126.41,126.43,126.41,126.43
EURJPY,20040402,193100,126.44,126.46,126.44,126.44
EURJPY,20040402,193200,126.43,126.43,126.41,126.41
EURJPY,20040402,193300,126.40,126.42,126.40,126.42
EURJPY,20040402,193400,126.43,126.44,126.42,126.43
EURJPY,20040402,193500,126.42,126.42,126.42,126.42
EURJPY,20040402,193600,126.43,126.43,126.43,126.43
EURJPY,20040402,193700,126.44,126.45,126.44,126.44
EURJPY,20040402,193800,126.45,126.46,126.44,126.45
EURJPY,20040402,193900,126.45,126.45,126.41,126.41
EURJPY,20040402,194000,126.40,126.41,126.37,126.37
EURJPY,20040402,194100,126.36,126.38,126.34,126.37
EURJPY,20040402,194200,126.36,126.38,126.35,126.38
EURJPY,20040402,194300,126.39,126.40,126.37,126.40
EURJPY,20040402,194400,126.39,126.41,126.39,126.39
EURJPY,20040402,194500,126.40,126.42,126.40,126.41
EURJPY,20040402,194600,126.42,126.43,126.41,126.43
EURJPY,20040402,194700,126.42,126.42,126.39,126.39
EURJPY,20040402,194800,126.38,126.38,126.38,126.38
EURJPY,20040402,194900,126.37,126.37,126.33,126.34
EURJPY,20040402,195000,126.36,126.36,126.33,126.33
EURJPY,20040402,195100,126.32,126.33,126.32,126.33
EURJPY,20040402,195200,126.32,126.35,126.32,126.35
EURJPY,20040402,195300,126.34,126.34,126.31,126.32
EURJPY,20040402,195400,126.33,126.37,126.32,126.37
EURJPY,20040402,195500,126.38,126.38,126.38,126.38
EURJPY,20040402,195600,126.39,126.39,126.34,126.34
EURJPY,20040402,195700,126.34,126.35,126.34,126.35
EURJPY,20040402,195800,126.34,126.34,126.31,126.32
EURJPY,20040402,195900,126.33,126.39,126.33,126.39
EURJPY,20040402,200000,126.40,126.40,126.36,126.39
EURJPY,20040402,200100,126.38,126.40,126.38,126.40
EURJPY,20040402,200200,126.39,126.44,126.39,126.44
EURJPY,20040402,200300,126.45,126.46,126.42,126.43
EURJPY,20040402,200400,126.42,126.42,126.41,126.42
EURJPY,20040402,200500,126.43,126.46,126.43,126.46
EURJPY,20040402,200600,126.47,126.50,126.46,126.49
EURJPY,20040402,200700,126.48,126.48,126.41,126.41
EURJPY,20040402,200800,126.42,126.44,126.41,126.41
EURJPY,20040402,200900,126.40,126.42,126.40,126.42
EURJPY,20040402,201000,126.41,126.41,126.40,126.40
EURJPY,20040402,201100,126.39,126.42,126.39,126.41
EURJPY,20040402,201200,126.40,126.42,126.40,126.41
EURJPY,20040402,201300,126.41,126.41,126.41,126.41
EURJPY,20040402,201400,126.42,126.45,126.42,126.44
EURJPY,20040402,201500,126.45,126.45,126.44,126.45
EURJPY,20040402,201600,126.46,126.47,126.46,126.46
EURJPY,20040402,201700,126.47,126.49,126.47,126.49
EURJPY,20040402,201800,126.48,126.48,126.47,126.47
EURJPY,20040402,201900,126.46,126.50,126.45,126.49
EURJPY,20040402,202000,126.50,126.50,126.49,126.50
EURJPY,20040402,202100,126.51,126.51,126.49,126.51
EURJPY,20040402,202200,126.50,126.53,126.50,126.51
EURJPY,20040402,202300,126.52,126.54,126.52,126.53
EURJPY,20040402,202400,126.52,126.53,126.52,126.52
EURJPY,20040402,202500,126.53,126.53,126.50,126.50
EURJPY,20040402,202600,126.51,126.51,126.50,126.50
EURJPY,20040402,202700,126.51,126.51,126.50,126.51
EURJPY,20040402,202800,126.52,126.52,126.50,126.52
EURJPY,20040402,202900,126.53,126.55,126.53,126.55
EURJPY,20040402,203000,126.54,126.55,126.53,126.55
EURJPY,20040402,203100,126.54,126.54,126.51,126.52
EURJPY,20040402,203200,126.51,126.52,126.51,126.51
EURJPY,20040402,203300,126.50,126.52,126.50,126.52
EURJPY,20040402,203400,126.51,126.51,126.49,126.49
EURJPY,20040402,203500,126.50,126.50,126.49,126.50
EURJPY,20040402,203600,126.49,126.53,126.49,126.53
EURJPY,20040402,203700,126.54,126.57,126.54,126.57
EURJPY,20040402,203800,126.58,126.58,126.55,126.56
EURJPY,20040402,203900,126.55,126.58,126.55,126.58
EURJPY,20040402,204000,126.59,126.61,126.58,126.60
EURJPY,20040402,204100,126.59,126.62,126.59,126.62
EURJPY,20040402,204200,126.61,126.61,126.58,126.58
EURJPY,20040402,204300,126.57,126.57,126.56,126.57
EURJPY,20040402,204400,126.57,126.57,126.56,126.56
EURJPY,20040402,204500,126.55,126.58,126.55,126.58
EURJPY,20040402,204600,126.57,126.57,126.56,126.56
EURJPY,20040402,204700,126.56,126.56,126.56,126.56
EURJPY,20040402,204800,126.55,126.58,126.55,126.58
EURJPY,20040402,204900,126.57,126.59,126.56,126.59
EURJPY,20040402,205000,126.58,126.58,126.58,126.58
EURJPY,20040402,205100,126.58,126.61,126.57,126.61
EURJPY,20040402,205200,126.60,126.61,126.59,126.59
EURJPY,20040402,205300,126.60,126.60,126.60,126.60
EURJPY,20040402,205400,126.59,126.61,126.59,126.59
EURJPY,20040402,205500,126.58,126.59,126.58,126.59
EURJPY,20040402,205600,126.58,126.58,126.57,126.57
EURJPY,20040402,205700,126.58,126.61,126.58,126.61
EURJPY,20040402,205800,126.62,126.62,126.61,126.61
EURJPY,20040402,205900,126.60,126.61,126.60,126.61
EURJPY,20040402,210000,126.61,126.62,126.61,126.62
EURJPY,20040402,210100,126.62,126.62,126.62,126.62
EURJPY,20040402,210200,126.62,126.62,126.62,126.62
EURJPY,20040402,210300,126.62,126.64,126.62,126.64
EURJPY,20040402,210400,126.65,126.65,126.64,126.64
EURJPY,20040402,210500,126.65,126.66,126.65,126.66
EURJPY,20040402,210600,126.67,126.67,126.66,126.66
EURJPY,20040402,210700,126.66,126.67,126.66,126.67
EURJPY,20040402,210800,126.67,126.67,126.67,126.67
EURJPY,20040402,210900,126.67,126.67,126.67,126.67
EURJPY,20040402,211000,126.66,126.67,126.66,126.67
EURJPY,20040402,211100,126.66,126.68,126.66,126.67
EURJPY,20040402,211200,126.68,126.68,126.66,126.67
EURJPY,20040402,211300,126.66,126.66,126.64,126.64
EURJPY,20040402,211400,126.63,126.65,126.63,126.65
EURJPY,20040402,211500,126.64,126.65,126.64,126.64
EURJPY,20040402,211600,126.65,126.66,126.65,126.65
EURJPY,20040402,211700,126.66,126.67,126.66,126.67
EURJPY,20040402,211800,126.69,126.72,126.69,126.72
EURJPY,20040402,211900,126.71,126.72,126.71,126.72
EURJPY,20040402,212000,126.71,126.72,126.71,126.71
EURJPY,20040402,212100,126.72,126.73,126.72,126.73
EURJPY,20040402,212200,126.72,126.72,126.70,126.71
EURJPY,20040402,212300,126.71,126.71,126.71,126.71
EURJPY,20040402,212400,126.72,126.75,126.71,126.75
EURJPY,20040402,212500,126.74,126.75,126.73,126.73
EURJPY,20040402,212600,126.73,126.73,126.73,126.73
EURJPY,20040402,212700,126.73,126.76,126.73,126.75
EURJPY,20040402,212800,126.74,126.74,126.73,126.74
EURJPY,20040402,212900,126.75,126.78,126.75,126.78
EURJPY,20040402,213000,126.77,126.79,126.77,126.78
EURJPY,20040402,213100,126.79,126.79,126.75,126.75
EURJPY,20040402,213200,126.74,126.74,126.73,126.74
EURJPY,20040402,213300,126.74,126.74,126.74,126.74
EURJPY,20040402,213400,126.75,126.76,126.75,126.76
EURJPY,20040402,213500,126.77,126.79,126.77,126.78
EURJPY,20040402,213600,126.79,126.80,126.78,126.79
EURJPY,20040402,213700,126.78,126.81,126.78,126.81
EURJPY,20040402,213800,126.82,126.87,126.82,126.87
EURJPY,20040402,213900,126.87,126.88,126.87,126.88
EURJPY,20040402,214000,126.87,126.88,126.87,126.88
EURJPY,20040402,214100,126.87,126.87,126.83,126.83
EURJPY,20040402,214200,126.82,126.82,126.80,126.80
EURJPY,20040402,214300,126.81,126.81,126.80,126.80
EURJPY,20040402,214400,126.79,126.81,126.78,126.81
EURJPY,20040402,214500,126.82,126.83,126.82,126.82
EURJPY,20040402,214600,126.83,126.83,126.81,126.82
EURJPY,20040402,214700,126.81,126.81,126.78,126.80
EURJPY,20040402,214800,126.79,126.81,126.78,126.79
EURJPY,20040402,214900,126.78,126.79,126.75,126.79
EURJPY,20040402,215000,126.80,126.80,126.78,126.79
EURJPY,20040402,215100,126.79,126.79,126.79,126.79
EURJPY,20040402,215200,126.80,126.81,126.80,126.81
EURJPY,20040402,215300,126.80,126.81,126.80,126.81
EURJPY,20040402,215400,126.80,126.80,126.77,126.77
EURJPY,20040402,215500,126.78,126.78,126.77,126.78
EURJPY,20040402,215600,126.78,126.78,126.78,126.78
EURJPY,20040402,215700,126.77,126.79,126.77,126.79
EURJPY,20040402,215800,126.80,126.81,126.80,126.81
EURJPY,20040402,215900,126.80,126.81,126.80,126.81
GBPCHF,20040402,000100,2.3456,2.3457,2.3455,2.3457
GBPCHF,20040402,000200,2.3458,2.3460,2.3458,2.3459
GBPCHF,20040402,000300,2.3460,2.3460,2.3460,2.3460
GBPCHF,20040402,000400,2.3461,2.3462,2.3455,2.3455
GBPCHF,20040402,000500,2.3456,2.3458,2.3455,2.3455
GBPCHF,20040402,000600,2.3456,2.3456,2.3455,2.3455
GBPCHF,20040402,000700,2.3454,2.3454,2.3453,2.3453
GBPCHF,20040402,000800,2.3453,2.3453,2.3453,2.3453
GBPCHF,20040402,000900,2.3452,2.3453,2.3451,2.3451
GBPCHF,20040402,001000,2.3450,2.3450,2.3445,2.3445
GBPCHF,20040402,001100,2.3444,2.3445,2.3442,2.3442
GBPCHF,20040402,001200,2.3441,2.3444,2.3441,2.3444
GBPCHF,20040402,001300,2.3445,2.3445,2.3445,2.3445
GBPCHF,20040402,001400,2.3445,2.3449,2.3445,2.3449
GBPCHF,20040402,001500,2.3448,2.3449,2.3448,2.3449
GBPCHF,20040402,001600,2.3448,2.3449,2.3448,2.3449
GBPCHF,20040402,001700,2.3449,2.3450,2.3449,2.3450
GBPCHF,20040402,001800,2.3451,2.3451,2.3450,2.3451
GBPCHF,20040402,001900,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040402,002000,2.3450,2.3450,2.3447,2.3448
GBPCHF,20040402,002100,2.3447,2.3448,2.3446,2.3446
GBPCHF,20040402,002300,2.3446,2.3446,2.3445,2.3445
GBPCHF,20040402,002400,2.3446,2.3446,2.3446,2.3446
GBPCHF,20040402,002500,2.3446,2.3446,2.3446,2.3446
GBPCHF,20040402,002600,2.3446,2.3448,2.3446,2.3448
GBPCHF,20040402,002700,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040402,002800,2.3448,2.3448,2.3447,2.3447
GBPCHF,20040402,002900,2.3446,2.3446,2.3441,2.3441
GBPCHF,20040402,003000,2.3442,2.3443,2.3441,2.3442
GBPCHF,20040402,003100,2.3441,2.3442,2.3438,2.3438
GBPCHF,20040402,003200,2.3439,2.3439,2.3438,2.3438
GBPCHF,20040402,003300,2.3439,2.3439,2.3439,2.3439
GBPCHF,20040402,003400,2.3439,2.3439,2.3439,2.3439
GBPCHF,20040402,003500,2.3439,2.3444,2.3439,2.3443
GBPCHF,20040402,003600,2.3442,2.3442,2.3439,2.3439
GBPCHF,20040402,003700,2.3438,2.3439,2.3438,2.3439
GBPCHF,20040402,003800,2.3439,2.3440,2.3439,2.3440
GBPCHF,20040402,003900,2.3441,2.3441,2.3440,2.3441
GBPCHF,20040402,004000,2.3441,2.3441,2.3441,2.3441
GBPCHF,20040402,004100,2.3440,2.3440,2.3439,2.3439
GBPCHF,20040402,004200,2.3440,2.3440,2.3439,2.3439
GBPCHF,20040402,004300,2.3439,2.3439,2.3439,2.3439
GBPCHF,20040402,004400,2.3438,2.3438,2.3434,2.3436
GBPCHF,20040402,004500,2.3437,2.3442,2.3437,2.3442
GBPCHF,20040402,004600,2.3443,2.3444,2.3441,2.3444
GBPCHF,20040402,004700,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040402,004800,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040402,004900,2.3445,2.3445,2.3445,2.3445
GBPCHF,20040402,005000,2.3445,2.3445,2.3444,2.3444
GBPCHF,20040402,005100,2.3443,2.3443,2.3443,2.3443
GBPCHF,20040402,005200,2.3443,2.3443,2.3443,2.3443
GBPCHF,20040402,005300,2.3443,2.3443,2.3443,2.3443
GBPCHF,20040402,005400,2.3443,2.3443,2.3443,2.3443
GBPCHF,20040402,005500,2.3444,2.3447,2.3444,2.3447
GBPCHF,20040402,005600,2.3447,2.3448,2.3447,2.3447
GBPCHF,20040402,005700,2.3446,2.3446,2.3441,2.3441
GBPCHF,20040402,005800,2.3440,2.3441,2.3440,2.3441
GBPCHF,20040402,005900,2.3441,2.3444,2.3441,2.3444
GBPCHF,20040402,010000,2.3445,2.3445,2.3443,2.3443
GBPCHF,20040402,010100,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040402,010200,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040402,010300,2.3444,2.3444,2.3443,2.3443
GBPCHF,20040402,010400,2.3443,2.3444,2.3443,2.3444
GBPCHF,20040402,010500,2.3445,2.3445,2.3445,2.3445
GBPCHF,20040402,010600,2.3444,2.3447,2.3444,2.3447
GBPCHF,20040402,010700,2.3448,2.3451,2.3448,2.3451
GBPCHF,20040402,010800,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040402,010900,2.3450,2.3451,2.3450,2.3451
GBPCHF,20040402,011000,2.3452,2.3453,2.3452,2.3452
GBPCHF,20040402,011100,2.3453,2.3455,2.3453,2.3454
GBPCHF,20040402,011200,2.3455,2.3455,2.3453,2.3453
GBPCHF,20040402,011300,2.3454,2.3454,2.3448,2.3448
GBPCHF,20040402,011400,2.3447,2.3448,2.3447,2.3448
GBPCHF,20040402,011500,2.3447,2.3448,2.3447,2.3448
GBPCHF,20040402,011700,2.3448,2.3450,2.3448,2.3449
GBPCHF,20040402,011800,2.3450,2.3451,2.3450,2.3451
GBPCHF,20040402,011900,2.3451,2.3451,2.3450,2.3450
GBPCHF,20040402,012000,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040402,012100,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040402,012200,2.3450,2.3450,2.3449,2.3449
GBPCHF,20040402,012300,2.3448,2.3448,2.3447,2.3447
GBPCHF,20040402,012400,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040402,012500,2.3449,2.3449,2.3448,2.3448
GBPCHF,20040402,012600,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040402,012700,2.3449,2.3449,2.3448,2.3448
GBPCHF,20040402,012800,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040402,012900,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040402,013000,2.3449,2.3449,2.3444,2.3445
GBPCHF,20040402,013100,2.3444,2.3444,2.3442,2.3443
GBPCHF,20040402,013200,2.3442,2.3444,2.3442,2.3443
GBPCHF,20040402,013300,2.3444,2.3445,2.3444,2.3444
GBPCHF,20040402,013400,2.3445,2.3445,2.3444,2.3445
GBPCHF,20040402,013500,2.3444,2.3444,2.3442,2.3442
GBPCHF,20040402,013600,2.3443,2.3443,2.3442,2.3442
GBPCHF,20040402,013700,2.3442,2.3443,2.3441,2.3441
GBPCHF,20040402,013800,2.3442,2.3442,2.3442,2.3442
GBPCHF,20040402,013900,2.3442,2.3442,2.3441,2.3441
GBPCHF,20040402,014000,2.3441,2.3441,2.3440,2.3440
GBPCHF,20040402,014100,2.3441,2.3441,2.3440,2.3440
GBPCHF,20040402,014200,2.3441,2.3441,2.3441,2.3441
GBPCHF,20040402,014300,2.3442,2.3443,2.3442,2.3442
GBPCHF,20040402,014400,2.3441,2.3442,2.3440,2.3440
GBPCHF,20040402,014500,2.3439,2.3441,2.3438,2.3441
GBPCHF,20040402,014600,2.3442,2.3444,2.3442,2.3444
GBPCHF,20040402,014700,2.3443,2.3444,2.3443,2.3444
GBPCHF,20040402,014800,2.3443,2.3443,2.3443,2.3443
GBPCHF,20040402,014900,2.3443,2.3444,2.3443,2.3444
GBPCHF,20040402,015000,2.3444,2.3445,2.3444,2.3444
GBPCHF,20040402,015100,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040402,015200,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040402,015300,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040402,015400,2.3443,2.3444,2.3443,2.3443
GBPCHF,20040402,015500,2.3442,2.3443,2.3442,2.3443
GBPCHF,20040402,015600,2.3444,2.3444,2.3443,2.3443
GBPCHF,20040402,015700,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040402,015800,2.3445,2.3445,2.3445,2.3445
GBPCHF,20040402,015900,2.3445,2.3445,2.3445,2.3445
GBPCHF,20040402,020000,2.3445,2.3445,2.3442,2.3442
GBPCHF,20040402,020200,2.3442,2.3442,2.3442,2.3442
GBPCHF,20040402,020300,2.3442,2.3444,2.3442,2.3444
GBPCHF,20040402,020400,2.3445,2.3447,2.3445,2.3446
GBPCHF,20040402,020500,2.3445,2.3448,2.3445,2.3447
GBPCHF,20040402,020600,2.3448,2.3448,2.3447,2.3448
GBPCHF,20040402,020700,2.3447,2.3447,2.3446,2.3446
GBPCHF,20040402,020800,2.3447,2.3450,2.3447,2.3449
GBPCHF,20040402,020900,2.3448,2.3448,2.3446,2.3447
GBPCHF,20040402,021000,2.3448,2.3449,2.3448,2.3449
GBPCHF,20040402,021100,2.3448,2.3448,2.3447,2.3448
GBPCHF,20040402,021200,2.3449,2.3450,2.3449,2.3450
GBPCHF,20040402,021300,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040402,021400,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040402,021500,2.3451,2.3453,2.3451,2.3453
GBPCHF,20040402,021600,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040402,021700,2.3456,2.3456,2.3452,2.3454
GBPCHF,20040402,021800,2.3455,2.3455,2.3453,2.3454
GBPCHF,20040402,021900,2.3453,2.3453,2.3452,2.3453
GBPCHF,20040402,022000,2.3454,2.3458,2.3454,2.3457
GBPCHF,20040402,022100,2.3456,2.3456,2.3456,2.3456
GBPCHF,20040402,022200,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040402,022300,2.3455,2.3456,2.3455,2.3456
GBPCHF,20040402,022400,2.3457,2.3458,2.3457,2.3458
GBPCHF,20040402,022500,2.3459,2.3459,2.3458,2.3459
GBPCHF,20040402,022600,2.3457,2.3457,2.3454,2.3454
GBPCHF,20040402,022700,2.3453,2.3453,2.3451,2.3452
GBPCHF,20040402,022800,2.3451,2.3453,2.3451,2.3452
GBPCHF,20040402,022900,2.3453,2.3453,2.3452,2.3452
GBPCHF,20040402,023000,2.3451,2.3452,2.3448,2.3449
GBPCHF,20040402,023100,2.3450,2.3451,2.3448,2.3448
GBPCHF,20040402,023200,2.3447,2.3448,2.3445,2.3446
GBPCHF,20040402,023300,2.3447,2.3447,2.3446,2.3446
GBPCHF,20040402,023400,2.3446,2.3448,2.3446,2.3448
GBPCHF,20040402,023500,2.3449,2.3451,2.3449,2.3450
GBPCHF,20040402,023600,2.3451,2.3452,2.3451,2.3451
GBPCHF,20040402,023700,2.3450,2.3451,2.3450,2.3450
GBPCHF,20040402,023800,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040402,023900,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040402,024000,2.3451,2.3454,2.3451,2.3454
GBPCHF,20040402,024100,2.3455,2.3455,2.3454,2.3454
GBPCHF,20040402,024200,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040402,024300,2.3455,2.3455,2.3454,2.3454
GBPCHF,20040402,024400,2.3453,2.3454,2.3453,2.3454
GBPCHF,20040402,024500,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040402,024600,2.3453,2.3454,2.3453,2.3454
GBPCHF,20040402,024700,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040402,024800,2.3455,2.3456,2.3455,2.3456
GBPCHF,20040402,024900,2.3457,2.3457,2.3457,2.3457
GBPCHF,20040402,025000,2.3457,2.3457,2.3456,2.3456
GBPCHF,20040402,025100,2.3455,2.3455,2.3454,2.3455
GBPCHF,20040402,025200,2.3454,2.3455,2.3453,2.3455
GBPCHF,20040402,025300,2.3454,2.3456,2.3454,2.3455
GBPCHF,20040402,025400,2.3454,2.3454,2.3452,2.3452
GBPCHF,20040402,025500,2.3451,2.3455,2.3451,2.3455
GBPCHF,20040402,025600,2.3456,2.3456,2.3454,2.3455
GBPCHF,20040402,025700,2.3454,2.3455,2.3453,2.3453
GBPCHF,20040402,025800,2.3452,2.3452,2.3450,2.3450
GBPCHF,20040402,025900,2.3451,2.3454,2.3451,2.3454
GBPCHF,20040402,030000,2.3453,2.3458,2.3453,2.3458
GBPCHF,20040402,030100,2.3459,2.3459,2.3459,2.3459
GBPCHF,20040402,030200,2.3459,2.3459,2.3458,2.3459
GBPCHF,20040402,030300,2.3460,2.3461,2.3459,2.3459
GBPCHF,20040402,030400,2.3460,2.3460,2.3458,2.3460
GBPCHF,20040402,030500,2.3461,2.3462,2.3461,2.3461
GBPCHF,20040402,030600,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040402,030700,2.3461,2.3461,2.3458,2.3458
GBPCHF,20040402,030800,2.3459,2.3460,2.3458,2.3459
GBPCHF,20040402,030900,2.3460,2.3461,2.3460,2.3461
GBPCHF,20040402,031000,2.3462,2.3462,2.3461,2.3461
GBPCHF,20040402,031100,2.3460,2.3460,2.3460,2.3460
GBPCHF,20040402,031200,2.3460,2.3460,2.3460,2.3460
GBPCHF,20040402,031300,2.3461,2.3462,2.3461,2.3461
GBPCHF,20040402,031400,2.3462,2.3463,2.3457,2.3458
GBPCHF,20040402,031500,2.3459,2.3460,2.3459,2.3460
GBPCHF,20040402,031600,2.3461,2.3461,2.3461,2.3461
GBPCHF,20040402,031700,2.3461,2.3463,2.3461,2.3462
GBPCHF,20040402,031800,2.3463,2.3464,2.3463,2.3463
GBPCHF,20040402,031900,2.3462,2.3463,2.3462,2.3462
GBPCHF,20040402,032000,2.3463,2.3463,2.3462,2.3462
GBPCHF,20040402,032100,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040402,032200,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040402,032300,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040402,032400,2.3462,2.3463,2.3462,2.3463
GBPCHF,20040402,032500,2.3464,2.3465,2.3464,2.3465
GBPCHF,20040402,032600,2.3465,2.3465,2.3464,2.3464
GBPCHF,20040402,032700,2.3463,2.3465,2.3463,2.3465
GBPCHF,20040402,032800,2.3464,2.3465,2.3464,2.3465
GBPCHF,20040402,032900,2.3465,2.3465,2.3463,2.3463
GBPCHF,20040402,033000,2.3463,2.3465,2.3463,2.3465
GBPCHF,20040402,033100,2.3466,2.3466,2.3464,2.3464
GBPCHF,20040402,033200,2.3464,2.3464,2.3464,2.3464
GBPCHF,20040402,033300,2.3463,2.3464,2.3462,2.3464
GBPCHF,20040402,033400,2.3463,2.3464,2.3463,2.3464
GBPCHF,20040402,033500,2.3464,2.3464,2.3464,2.3464
GBPCHF,20040402,033600,2.3464,2.3464,2.3464,2.3464
GBPCHF,20040402,033700,2.3463,2.3463,2.3461,2.3462
GBPCHF,20040402,033800,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040402,033900,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040402,034000,2.3464,2.3464,2.3461,2.3462
GBPCHF,20040402,034100,2.3461,2.3462,2.3459,2.3460
GBPCHF,20040402,034200,2.3461,2.3465,2.3461,2.3465
GBPCHF,20040402,034300,2.3463,2.3465,2.3463,2.3463
GBPCHF,20040402,034400,2.3463,2.3464,2.3463,2.3464
GBPCHF,20040402,034500,2.3464,2.3465,2.3464,2.3465
GBPCHF,20040402,034600,2.3464,2.3465,2.3463,2.3464
GBPCHF,20040402,034700,2.3463,2.3464,2.3463,2.3464
GBPCHF,20040402,034800,2.3463,2.3464,2.3463,2.3463
GBPCHF,20040402,034900,2.3464,2.3465,2.3464,2.3465
GBPCHF,20040402,035000,2.3464,2.3465,2.3461,2.3464
GBPCHF,20040402,035100,2.3463,2.3463,2.3461,2.3461
GBPCHF,20040402,035200,2.3460,2.3461,2.3459,2.3459
GBPCHF,20040402,035300,2.3458,2.3460,2.3458,2.3459
GBPCHF,20040402,035400,2.3458,2.3460,2.3458,2.3460
GBPCHF,20040402,035500,2.3459,2.3459,2.3455,2.3455
GBPCHF,20040402,035600,2.3454,2.3457,2.3451,2.3453
GBPCHF,20040402,035700,2.3454,2.3454,2.3449,2.3449
GBPCHF,20040402,035800,2.3447,2.3449,2.3445,2.3448
GBPCHF,20040402,035900,2.3449,2.3449,2.3445,2.3447
GBPCHF,20040402,040000,2.3446,2.3448,2.3446,2.3448
GBPCHF,20040402,040100,2.3446,2.3448,2.3444,2.3446
GBPCHF,20040402,040200,2.3447,2.3449,2.3447,2.3448
GBPCHF,20040402,040300,2.3447,2.3448,2.3447,2.3448
GBPCHF,20040402,040400,2.3449,2.3451,2.3448,2.3448
GBPCHF,20040402,040500,2.3447,2.3447,2.3445,2.3445
GBPCHF,20040402,040600,2.3444,2.3446,2.3444,2.3446
GBPCHF,20040402,040700,2.3447,2.3449,2.3447,2.3449
GBPCHF,20040402,040800,2.3450,2.3450,2.3448,2.3448
GBPCHF,20040402,040900,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040402,041000,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040402,041100,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040402,041200,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040402,041300,2.3451,2.3451,2.3450,2.3450
GBPCHF,20040402,041400,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040402,041500,2.3450,2.3450,2.3449,2.3449
GBPCHF,20040402,041600,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040402,041700,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040402,041800,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040402,041900,2.3450,2.3450,2.3449,2.3449
GBPCHF,20040402,042000,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040402,042100,2.3448,2.3449,2.3448,2.3449
GBPCHF,20040402,042200,2.3449,2.3449,2.3448,2.3449
GBPCHF,20040402,042300,2.3448,2.3448,2.3447,2.3448
GBPCHF,20040402,042400,2.3447,2.3447,2.3447,2.3447
GBPCHF,20040402,042500,2.3447,2.3447,2.3446,2.3447
GBPCHF,20040402,042600,2.3447,2.3447,2.3447,2.3447
GBPCHF,20040402,042700,2.3446,2.3446,2.3446,2.3446
GBPCHF,20040402,042800,2.3446,2.3447,2.3446,2.3447
GBPCHF,20040402,042900,2.3447,2.3447,2.3447,2.3447
GBPCHF,20040402,043000,2.3446,2.3447,2.3446,2.3447
GBPCHF,20040402,043100,2.3448,2.3448,2.3448,2.3448
GBPCHF,20040402,043200,2.3448,2.3448,2.3447,2.3448
GBPCHF,20040402,043300,2.3448,2.3448,2.3447,2.3447
GBPCHF,20040402,043400,2.3447,2.3447,2.3447,2.3447
GBPCHF,20040402,043500,2.3447,2.3447,2.3447,2.3447
GBPCHF,20040402,043600,2.3447,2.3447,2.3447,2.3447
GBPCHF,20040402,043700,2.3447,2.3447,2.3445,2.3445
GBPCHF,20040402,043800,2.3446,2.3446,2.3446,2.3446
GBPCHF,20040402,043900,2.3446,2.3446,2.3445,2.3445
GBPCHF,20040402,044000,2.3446,2.3446,2.3446,2.3446
GBPCHF,20040402,044100,2.3446,2.3446,2.3442,2.3442
GBPCHF,20040402,044200,2.3441,2.3441,2.3439,2.3439
GBPCHF,20040402,044300,2.3440,2.3440,2.3439,2.3439
GBPCHF,20040402,044400,2.3438,2.3439,2.3438,2.3439
GBPCHF,20040402,044500,2.3438,2.3438,2.3434,2.3434
GBPCHF,20040402,044600,2.3433,2.3434,2.3432,2.3433
GBPCHF,20040402,044700,2.3434,2.3438,2.3434,2.3434
GBPCHF,20040402,044800,2.3435,2.3436,2.3434,2.3434
GBPCHF,20040402,044900,2.3433,2.3433,2.3433,2.3433
GBPCHF,20040402,045000,2.3432,2.3432,2.3429,2.3431
GBPCHF,20040402,045100,2.3430,2.3430,2.3427,2.3428
GBPCHF,20040402,045200,2.3427,2.3427,2.3426,2.3427
GBPCHF,20040402,045300,2.3426,2.3427,2.3426,2.3427
GBPCHF,20040402,045400,2.3426,2.3427,2.3426,2.3426
GBPCHF,20040402,045500,2.3425,2.3426,2.3425,2.3426
GBPCHF,20040402,045600,2.3425,2.3426,2.3425,2.3426
GBPCHF,20040402,045700,2.3427,2.3427,2.3426,2.3426
GBPCHF,20040402,045800,2.3425,2.3426,2.3425,2.3426
GBPCHF,20040402,045900,2.3425,2.3425,2.3423,2.3425
GBPCHF,20040402,050000,2.3424,2.3427,2.3424,2.3427
GBPCHF,20040402,050100,2.3428,2.3428,2.3424,2.3427
GBPCHF,20040402,050200,2.3426,2.3431,2.3426,2.3431
GBPCHF,20040402,050300,2.3430,2.3430,2.3428,2.3430
GBPCHF,20040402,050400,2.3429,2.3430,2.3429,2.3429
GBPCHF,20040402,050500,2.3428,2.3430,2.3428,2.3430
GBPCHF,20040402,050600,2.3430,2.3430,2.3430,2.3430
GBPCHF,20040402,050700,2.3430,2.3432,2.3430,2.3432
GBPCHF,20040402,050800,2.3433,2.3434,2.3432,2.3433
GBPCHF,20040402,050900,2.3432,2.3432,2.3429,2.3430
GBPCHF,20040402,051000,2.3428,2.3431,2.3428,2.3431
GBPCHF,20040402,051100,2.3430,2.3431,2.3430,2.3431
GBPCHF,20040402,051200,2.3431,2.3431,2.3431,2.3431
GBPCHF,20040402,051300,2.3432,2.3432,2.3429,2.3430
GBPCHF,20040402,051400,2.3430,2.3430,2.3430,2.3430
GBPCHF,20040402,051500,2.3431,2.3432,2.3431,2.3432
GBPCHF,20040402,051600,2.3432,2.3432,2.3431,2.3431
GBPCHF,20040402,051700,2.3432,2.3434,2.3432,2.3433
GBPCHF,20040402,051800,2.3434,2.3435,2.3432,2.3432
GBPCHF,20040402,051900,2.3431,2.3431,2.3431,2.3431
GBPCHF,20040402,052000,2.3433,2.3434,2.3433,2.3433
GBPCHF,20040402,052100,2.3434,2.3435,2.3434,2.3434
GBPCHF,20040402,052200,2.3433,2.3433,2.3433,2.3433
GBPCHF,20040402,052300,2.3434,2.3435,2.3434,2.3434
GBPCHF,20040402,052400,2.3434,2.3434,2.3433,2.3433
GBPCHF,20040402,052500,2.3434,2.3434,2.3434,2.3434
GBPCHF,20040402,052600,2.3433,2.3433,2.3433,2.3433
GBPCHF,20040402,052700,2.3433,2.3433,2.3433,2.3433
GBPCHF,20040402,052800,2.3433,2.3434,2.3433,2.3434
GBPCHF,20040402,052900,2.3434,2.3434,2.3434,2.3434
GBPCHF,20040402,053000,2.3434,2.3434,2.3434,2.3434
GBPCHF,20040402,053100,2.3434,2.3434,2.3434,2.3434
GBPCHF,20040402,053200,2.3434,2.3434,2.3433,2.3433
GBPCHF,20040402,053300,2.3433,2.3433,2.3431,2.3431
GBPCHF,20040402,053400,2.3432,2.3432,2.3431,2.3431
GBPCHF,20040402,053500,2.3431,2.3432,2.3431,2.3432
GBPCHF,20040402,053600,2.3433,2.3433,2.3433,2.3433
GBPCHF,20040402,053700,2.3434,2.3434,2.3431,2.3431
GBPCHF,20040402,053800,2.3430,2.3430,2.3430,2.3430
GBPCHF,20040402,053900,2.3430,2.3430,2.3430,2.3430
GBPCHF,20040402,054000,2.3430,2.3430,2.3430,2.3430
GBPCHF,20040402,054100,2.3431,2.3433,2.3431,2.3432
GBPCHF,20040402,054200,2.3433,2.3433,2.3431,2.3431
GBPCHF,20040402,054300,2.3431,2.3432,2.3431,2.3431
GBPCHF,20040402,054400,2.3430,2.3431,2.3429,2.3429
GBPCHF,20040402,054500,2.3428,2.3428,2.3427,2.3427
GBPCHF,20040402,054600,2.3427,2.3427,2.3427,2.3427
GBPCHF,20040402,054700,2.3426,2.3427,2.3426,2.3426
GBPCHF,20040402,054800,2.3425,2.3425,2.3425,2.3425
GBPCHF,20040402,054900,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040402,055000,2.3426,2.3426,2.3425,2.3426
GBPCHF,20040402,055100,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040402,055200,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040402,055300,2.3425,2.3425,2.3422,2.3422
GBPCHF,20040402,055400,2.3422,2.3423,2.3422,2.3423
GBPCHF,20040402,055500,2.3422,2.3423,2.3421,2.3423
GBPCHF,20040402,055600,2.3424,2.3424,2.3424,2.3424
GBPCHF,20040402,055700,2.3423,2.3424,2.3422,2.3424
GBPCHF,20040402,055800,2.3424,2.3424,2.3423,2.3423
GBPCHF,20040402,055900,2.3422,2.3422,2.3421,2.3421
GBPCHF,20040402,060000,2.3422,2.3422,2.3418,2.3419
GBPCHF,20040402,060100,2.3418,2.3418,2.3417,2.3417
GBPCHF,20040402,060200,2.3416,2.3417,2.3416,2.3417
GBPCHF,20040402,060300,2.3417,2.3417,2.3417,2.3417
GBPCHF,20040402,060400,2.3418,2.3418,2.3418,2.3418
GBPCHF,20040402,060500,2.3418,2.3421,2.3418,2.3420
GBPCHF,20040402,060600,2.3419,2.3419,2.3419,2.3419
GBPCHF,20040402,060700,2.3420,2.3420,2.3419,2.3419
GBPCHF,20040402,060800,2.3419,2.3419,2.3419,2.3419
GBPCHF,20040402,060900,2.3418,2.3418,2.3417,2.3417
GBPCHF,20040402,061000,2.3417,2.3420,2.3415,2.3420
GBPCHF,20040402,061100,2.3421,2.3421,2.3420,2.3421
GBPCHF,20040402,061200,2.3420,2.3421,2.3420,2.3421
GBPCHF,20040402,061300,2.3421,2.3421,2.3421,2.3421
GBPCHF,20040402,061400,2.3421,2.3421,2.3421,2.3421
GBPCHF,20040402,061500,2.3422,2.3422,2.3420,2.3421
GBPCHF,20040402,061600,2.3420,2.3420,2.3419,2.3419
GBPCHF,20040402,061700,2.3419,2.3419,2.3419,2.3419
GBPCHF,20040402,061800,2.3419,2.3419,2.3417,2.3417
GBPCHF,20040402,061900,2.3418,2.3419,2.3418,2.3419
GBPCHF,20040402,062000,2.3420,2.3423,2.3420,2.3422
GBPCHF,20040402,062100,2.3421,2.3423,2.3421,2.3422
GBPCHF,20040402,062200,2.3422,2.3422,2.3422,2.3422
GBPCHF,20040402,062300,2.3423,2.3423,2.3423,2.3423
GBPCHF,20040402,062400,2.3423,2.3423,2.3423,2.3423
GBPCHF,20040402,062500,2.3423,2.3423,2.3423,2.3423
GBPCHF,20040402,062600,2.3423,2.3423,2.3423,2.3423
GBPCHF,20040402,062700,2.3424,2.3425,2.3424,2.3425
GBPCHF,20040402,062800,2.3425,2.3425,2.3425,2.3425
GBPCHF,20040402,062900,2.3424,2.3424,2.3419,2.3419
GBPCHF,20040402,063000,2.3418,2.3420,2.3418,2.3420
GBPCHF,20040402,063100,2.3421,2.3423,2.3420,2.3420
GBPCHF,20040402,063200,2.3420,2.3420,2.3420,2.3420
GBPCHF,20040402,063300,2.3420,2.3420,2.3420,2.3420
GBPCHF,20040402,063400,2.3421,2.3422,2.3421,2.3422
GBPCHF,20040402,063500,2.3423,2.3423,2.3420,2.3421
GBPCHF,20040402,063600,2.3422,2.3424,2.3422,2.3423
GBPCHF,20040402,063700,2.3422,2.3423,2.3422,2.3423
GBPCHF,20040402,063800,2.3424,2.3424,2.3420,2.3424
GBPCHF,20040402,063900,2.3423,2.3424,2.3421,2.3422
GBPCHF,20040402,064000,2.3421,2.3421,2.3418,2.3420
GBPCHF,20040402,064100,2.3421,2.3421,2.3421,2.3421
GBPCHF,20040402,064200,2.3422,2.3422,2.3422,2.3422
GBPCHF,20040402,064300,2.3422,2.3423,2.3422,2.3423
GBPCHF,20040402,064400,2.3422,2.3422,2.3421,2.3421
GBPCHF,20040402,064500,2.3421,2.3421,2.3421,2.3421
GBPCHF,20040402,064600,2.3420,2.3420,2.3420,2.3420
GBPCHF,20040402,064700,2.3419,2.3419,2.3417,2.3417
GBPCHF,20040402,064800,2.3418,2.3418,2.3417,2.3418
GBPCHF,20040402,064900,2.3418,2.3418,2.3418,2.3418
GBPCHF,20040402,065000,2.3417,2.3417,2.3417,2.3417
GBPCHF,20040402,065100,2.3417,2.3417,2.3417,2.3417
GBPCHF,20040402,065200,2.3416,2.3420,2.3416,2.3420
GBPCHF,20040402,065300,2.3421,2.3422,2.3420,2.3420
GBPCHF,20040402,065400,2.3419,2.3419,2.3416,2.3417
GBPCHF,20040402,065500,2.3418,2.3419,2.3418,2.3418
GBPCHF,20040402,065600,2.3418,2.3420,2.3418,2.3420
GBPCHF,20040402,065700,2.3421,2.3422,2.3421,2.3422
GBPCHF,20040402,065800,2.3423,2.3423,2.3422,2.3422
GBPCHF,20040402,065900,2.3423,2.3423,2.3421,2.3421
GBPCHF,20040402,070000,2.3422,2.3422,2.3421,2.3422
GBPCHF,20040402,070100,2.3423,2.3423,2.3423,2.3423
GBPCHF,20040402,070200,2.3423,2.3423,2.3422,2.3423
GBPCHF,20040402,070400,2.3423,2.3427,2.3423,2.3426
GBPCHF,20040402,070500,2.3426,2.3426,2.3425,2.3425
GBPCHF,20040402,070600,2.3426,2.3428,2.3426,2.3426
GBPCHF,20040402,070700,2.3426,2.3426,2.3425,2.3425
GBPCHF,20040402,070800,2.3425,2.3425,2.3425,2.3425
GBPCHF,20040402,070900,2.3426,2.3426,2.3424,2.3424
GBPCHF,20040402,071000,2.3424,2.3424,2.3424,2.3424
GBPCHF,20040402,071100,2.3423,2.3424,2.3420,2.3424
GBPCHF,20040402,071200,2.3425,2.3425,2.3423,2.3425
GBPCHF,20040402,071300,2.3426,2.3426,2.3425,2.3425
GBPCHF,20040402,071400,2.3426,2.3426,2.3421,2.3421
GBPCHF,20040402,071500,2.3421,2.3421,2.3421,2.3421
GBPCHF,20040402,071600,2.3422,2.3422,2.3422,2.3422
GBPCHF,20040402,071700,2.3422,2.3422,2.3422,2.3422
GBPCHF,20040402,071800,2.3423,2.3424,2.3423,2.3424
GBPCHF,20040402,071900,2.3425,2.3428,2.3425,2.3428
GBPCHF,20040402,072000,2.3429,2.3429,2.3428,2.3429
GBPCHF,20040402,072100,2.3430,2.3430,2.3429,2.3429
GBPCHF,20040402,072200,2.3428,2.3429,2.3428,2.3429
GBPCHF,20040402,072300,2.3428,2.3428,2.3426,2.3426
GBPCHF,20040402,072400,2.3425,2.3426,2.3425,2.3426
GBPCHF,20040402,072500,2.3425,2.3425,2.3425,2.3425
GBPCHF,20040402,072600,2.3424,2.3425,2.3424,2.3425
GBPCHF,20040402,072700,2.3426,2.3426,2.3426,2.3426
GBPCHF,20040402,072800,2.3426,2.3428,2.3426,2.3428
GBPCHF,20040402,072900,2.3429,2.3430,2.3428,2.3428
GBPCHF,20040402,073000,2.3427,2.3427,2.3425,2.3425
GBPCHF,20040402,073100,2.3426,2.3426,2.3425,2.3426
GBPCHF,20040402,073200,2.3425,2.3425,2.3424,2.3424
GBPCHF,20040402,073300,2.3424,2.3424,2.3424,2.3424
GBPCHF,20040402,073400,2.3424,2.3425,2.3424,2.3424
GBPCHF,20040402,073500,2.3425,2.3425,2.3425,2.3425
GBPCHF,20040402,073600,2.3424,2.3425,2.3423,2.3424
GBPCHF,20040402,073700,2.3423,2.3423,2.3423,2.3423
GBPCHF,20040402,073800,2.3423,2.3424,2.3423,2.3424
GBPCHF,20040402,073900,2.3423,2.3424,2.3423,2.3424
GBPCHF,20040402,074000,2.3425,2.3425,2.3421,2.3421
GBPCHF,20040402,074100,2.3420,2.3420,2.3419,2.3420
GBPCHF,20040402,074200,2.3419,2.3421,2.3419,2.3420
GBPCHF,20040402,074300,2.3421,2.3421,2.3420,2.3420
GBPCHF,20040402,074400,2.3419,2.3420,2.3419,2.3420
GBPCHF,20040402,074500,2.3421,2.3426,2.3421,2.3426
GBPCHF,20040402,074700,2.3426,2.3426,2.3425,2.3425
GBPCHF,20040402,074800,2.3425,2.3425,2.3424,2.3424
GBPCHF,20040402,074900,2.3425,2.3425,2.3423,2.3423
GBPCHF,20040402,075000,2.3422,2.3422,2.3421,2.3421
GBPCHF,20040402,075100,2.3422,2.3425,2.3422,2.3425
GBPCHF,20040402,075200,2.3426,2.3428,2.3426,2.3428
GBPCHF,20040402,075300,2.3429,2.3429,2.3427,2.3427
GBPCHF,20040402,075400,2.3428,2.3428,2.3427,2.3428
GBPCHF,20040402,075500,2.3429,2.3429,2.3428,2.3428
GBPCHF,20040402,075600,2.3427,2.3428,2.3427,2.3427
GBPCHF,20040402,075700,2.3428,2.3431,2.3428,2.3431
GBPCHF,20040402,075800,2.3431,2.3431,2.3431,2.3431
GBPCHF,20040402,075900,2.3432,2.3434,2.3432,2.3434
GBPCHF,20040402,080000,2.3433,2.3434,2.3433,2.3434
GBPCHF,20040402,080100,2.3433,2.3434,2.3433,2.3434
GBPCHF,20040402,080200,2.3433,2.3434,2.3432,2.3433
GBPCHF,20040402,080300,2.3431,2.3434,2.3430,2.3434
GBPCHF,20040402,080400,2.3435,2.3436,2.3432,2.3432
GBPCHF,20040402,080500,2.3430,2.3430,2.3427,2.3428
GBPCHF,20040402,080600,2.3429,2.3432,2.3429,2.3431
GBPCHF,20040402,080700,2.3432,2.3434,2.3431,2.3431
GBPCHF,20040402,080800,2.3430,2.3431,2.3429,2.3431
GBPCHF,20040402,080900,2.3430,2.3430,2.3427,2.3428
GBPCHF,20040402,081000,2.3427,2.3433,2.3427,2.3433
GBPCHF,20040402,081100,2.3432,2.3433,2.3431,2.3432
GBPCHF,20040402,081200,2.3431,2.3433,2.3430,2.3433
GBPCHF,20040402,081300,2.3434,2.3434,2.3426,2.3429
GBPCHF,20040402,081400,2.3428,2.3428,2.3424,2.3426
GBPCHF,20040402,081500,2.3425,2.3427,2.3424,2.3425
GBPCHF,20040402,081600,2.3426,2.3427,2.3426,2.3426
GBPCHF,20040402,081700,2.3425,2.3425,2.3421,2.3422
GBPCHF,20040402,081800,2.3421,2.3421,2.3417,2.3419
GBPCHF,20040402,081900,2.3418,2.3419,2.3418,2.3418
GBPCHF,20040402,082000,2.3417,2.3420,2.3417,2.3420
GBPCHF,20040402,082100,2.3421,2.3421,2.3417,2.3418
GBPCHF,20040402,082200,2.3417,2.3417,2.3412,2.3415
GBPCHF,20040402,082300,2.3414,2.3414,2.3410,2.3410
GBPCHF,20040402,082400,2.3411,2.3414,2.3411,2.3414
GBPCHF,20040402,082500,2.3415,2.3417,2.3414,2.3415
GBPCHF,20040402,082600,2.3414,2.3414,2.3410,2.3412
GBPCHF,20040402,082700,2.3411,2.3412,2.3410,2.3411
GBPCHF,20040402,082800,2.3412,2.3415,2.3410,2.3415
GBPCHF,20040402,082900,2.3416,2.3416,2.3408,2.3408
GBPCHF,20040402,083000,2.3409,2.3410,2.3409,2.3410
GBPCHF,20040402,083100,2.3409,2.3409,2.3406,2.3408
GBPCHF,20040402,083200,2.3409,2.3414,2.3409,2.3414
GBPCHF,20040402,083300,2.3413,2.3414,2.3412,2.3413
GBPCHF,20040402,083400,2.3412,2.3414,2.3410,2.3413
GBPCHF,20040402,083500,2.3414,2.3415,2.3412,2.3415
GBPCHF,20040402,083600,2.3416,2.3416,2.3414,2.3415
GBPCHF,20040402,083700,2.3416,2.3417,2.3413,2.3414
GBPCHF,20040402,083800,2.3413,2.3416,2.3413,2.3415
GBPCHF,20040402,083900,2.3416,2.3418,2.3415,2.3415
GBPCHF,20040402,084000,2.3414,2.3416,2.3412,2.3416
GBPCHF,20040402,084100,2.3414,2.3419,2.3412,2.3419
GBPCHF,20040402,084200,2.3418,2.3428,2.3418,2.3428
GBPCHF,20040402,084300,2.3427,2.3433,2.3426,2.3426
GBPCHF,20040402,084400,2.3425,2.3426,2.3424,2.3426
GBPCHF,20040402,084500,2.3425,2.3425,2.3424,2.3424
GBPCHF,20040402,084600,2.3423,2.3431,2.3423,2.3430
GBPCHF,20040402,084700,2.3431,2.3433,2.3429,2.3429
GBPCHF,20040402,084800,2.3430,2.3431,2.3428,2.3430
GBPCHF,20040402,084900,2.3431,2.3434,2.3430,2.3431
GBPCHF,20040402,085000,2.3432,2.3432,2.3428,2.3431
GBPCHF,20040402,085100,2.3430,2.3430,2.3423,2.3423
GBPCHF,20040402,085200,2.3422,2.3427,2.3422,2.3426
GBPCHF,20040402,085300,2.3425,2.3427,2.3424,2.3424
GBPCHF,20040402,085400,2.3423,2.3424,2.3417,2.3418
GBPCHF,20040402,085500,2.3419,2.3424,2.3419,2.3424
GBPCHF,20040402,085600,2.3425,2.3425,2.3422,2.3423
GBPCHF,20040402,085700,2.3422,2.3426,2.3422,2.3426
GBPCHF,20040402,085800,2.3425,2.3425,2.3423,2.3424
GBPCHF,20040402,085900,2.3423,2.3423,2.3420,2.3422
GBPCHF,20040402,090000,2.3421,2.3427,2.3421,2.3426
GBPCHF,20040402,090100,2.3427,2.3429,2.3427,2.3428
GBPCHF,20040402,090200,2.3429,2.3437,2.3429,2.3437
GBPCHF,20040402,090300,2.3438,2.3444,2.3438,2.3441
GBPCHF,20040402,090400,2.3440,2.3441,2.3439,2.3441
GBPCHF,20040402,090500,2.3440,2.3440,2.3438,2.3439
GBPCHF,20040402,090600,2.3440,2.3440,2.3432,2.3433
GBPCHF,20040402,090700,2.3434,2.3435,2.3432,2.3432
GBPCHF,20040402,090800,2.3431,2.3433,2.3430,2.3431
GBPCHF,20040402,090900,2.3432,2.3433,2.3431,2.3433
GBPCHF,20040402,091000,2.3432,2.3432,2.3431,2.3432
GBPCHF,20040402,091100,2.3431,2.3434,2.3430,2.3434
GBPCHF,20040402,091200,2.3433,2.3433,2.3430,2.3431
GBPCHF,20040402,091300,2.3432,2.3434,2.3431,2.3434
GBPCHF,20040402,091400,2.3433,2.3437,2.3431,2.3437
GBPCHF,20040402,091500,2.3438,2.3444,2.3437,2.3442
GBPCHF,20040402,091600,2.3441,2.3445,2.3440,2.3444
GBPCHF,20040402,091700,2.3445,2.3450,2.3445,2.3450
GBPCHF,20040402,091800,2.3449,2.3451,2.3449,2.3451
GBPCHF,20040402,091900,2.3449,2.3449,2.3447,2.3447
GBPCHF,20040402,092000,2.3448,2.3453,2.3448,2.3452
GBPCHF,20040402,092100,2.3451,2.3458,2.3451,2.3456
GBPCHF,20040402,092200,2.3455,2.3461,2.3455,2.3461
GBPCHF,20040402,092300,2.3462,2.3464,2.3462,2.3462
GBPCHF,20040402,092400,2.3461,2.3462,2.3459,2.3459
GBPCHF,20040402,092500,2.3458,2.3460,2.3458,2.3458
GBPCHF,20040402,092600,2.3459,2.3460,2.3456,2.3457
GBPCHF,20040402,092700,2.3456,2.3458,2.3455,2.3455
GBPCHF,20040402,092800,2.3454,2.3454,2.3452,2.3453
GBPCHF,20040402,092900,2.3454,2.3458,2.3454,2.3458
GBPCHF,20040402,093000,2.3459,2.3459,2.3454,2.3454
GBPCHF,20040402,093100,2.3455,2.3458,2.3455,2.3457
GBPCHF,20040402,093200,2.3456,2.3458,2.3455,2.3457
GBPCHF,20040402,093300,2.3458,2.3462,2.3458,2.3460
GBPCHF,20040402,093400,2.3459,2.3463,2.3458,2.3459
GBPCHF,20040402,093500,2.3460,2.3461,2.3458,2.3459
GBPCHF,20040402,093600,2.3460,2.3463,2.3460,2.3461
GBPCHF,20040402,093700,2.3460,2.3465,2.3458,2.3465
GBPCHF,20040402,093800,2.3462,2.3470,2.3462,2.3468
GBPCHF,20040402,093900,2.3467,2.3471,2.3467,2.3471
GBPCHF,20040402,094000,2.3470,2.3471,2.3468,2.3468
GBPCHF,20040402,094100,2.3467,2.3467,2.3465,2.3465
GBPCHF,20040402,094200,2.3466,2.3467,2.3465,2.3466
GBPCHF,20040402,094300,2.3468,2.3468,2.3466,2.3467
GBPCHF,20040402,094400,2.3468,2.3470,2.3468,2.3470
GBPCHF,20040402,094500,2.3471,2.3471,2.3466,2.3468
GBPCHF,20040402,094600,2.3469,2.3469,2.3465,2.3465
GBPCHF,20040402,094700,2.3464,2.3466,2.3462,2.3466
GBPCHF,20040402,094800,2.3465,2.3465,2.3459,2.3461
GBPCHF,20040402,094900,2.3460,2.3460,2.3456,2.3458
GBPCHF,20040402,095000,2.3459,2.3462,2.3459,2.3462
GBPCHF,20040402,095100,2.3461,2.3462,2.3458,2.3459
GBPCHF,20040402,095200,2.3458,2.3459,2.3458,2.3459
GBPCHF,20040402,095300,2.3458,2.3461,2.3458,2.3458
GBPCHF,20040402,095400,2.3457,2.3460,2.3457,2.3459
GBPCHF,20040402,095500,2.3460,2.3461,2.3460,2.3460
GBPCHF,20040402,095600,2.3461,2.3461,2.3459,2.3459
GBPCHF,20040402,095700,2.3460,2.3460,2.3459,2.3460
GBPCHF,20040402,095800,2.3461,2.3461,2.3458,2.3458
GBPCHF,20040402,095900,2.3457,2.3457,2.3457,2.3457
GBPCHF,20040402,100000,2.3458,2.3459,2.3458,2.3459
GBPCHF,20040402,100100,2.3460,2.3461,2.3459,2.3459
GBPCHF,20040402,100200,2.3460,2.3461,2.3459,2.3461
GBPCHF,20040402,100300,2.3462,2.3463,2.3461,2.3463
GBPCHF,20040402,100400,2.3464,2.3464,2.3461,2.3462
GBPCHF,20040402,100500,2.3463,2.3465,2.3462,2.3465
GBPCHF,20040402,100600,2.3464,2.3465,2.3463,2.3464
GBPCHF,20040402,100700,2.3463,2.3464,2.3461,2.3461
GBPCHF,20040402,100800,2.3460,2.3461,2.3459,2.3460
GBPCHF,20040402,100900,2.3459,2.3462,2.3459,2.3462
GBPCHF,20040402,101000,2.3461,2.3461,2.3460,2.3461
GBPCHF,20040402,101100,2.3460,2.3460,2.3457,2.3457
GBPCHF,20040402,101200,2.3457,2.3458,2.3457,2.3458
GBPCHF,20040402,101300,2.3459,2.3460,2.3459,2.3459
GBPCHF,20040402,101400,2.3460,2.3462,2.3459,2.3460
GBPCHF,20040402,101500,2.3459,2.3460,2.3458,2.3458
GBPCHF,20040402,101600,2.3459,2.3461,2.3456,2.3456
GBPCHF,20040402,101700,2.3457,2.3457,2.3456,2.3456
GBPCHF,20040402,101800,2.3455,2.3455,2.3454,2.3455
GBPCHF,20040402,101900,2.3456,2.3456,2.3454,2.3456
GBPCHF,20040402,102000,2.3455,2.3458,2.3455,2.3457
GBPCHF,20040402,102100,2.3458,2.3459,2.3458,2.3459
GBPCHF,20040402,102200,2.3458,2.3460,2.3458,2.3460
GBPCHF,20040402,102300,2.3459,2.3461,2.3459,2.3459
GBPCHF,20040402,102400,2.3460,2.3462,2.3460,2.3461
GBPCHF,20040402,102500,2.3462,2.3464,2.3462,2.3463
GBPCHF,20040402,102600,2.3462,2.3462,2.3460,2.3460
GBPCHF,20040402,102700,2.3461,2.3464,2.3461,2.3462
GBPCHF,20040402,102800,2.3461,2.3465,2.3461,2.3465
GBPCHF,20040402,102900,2.3466,2.3469,2.3465,2.3469
GBPCHF,20040402,103000,2.3468,2.3468,2.3465,2.3467
GBPCHF,20040402,103100,2.3466,2.3468,2.3466,2.3468
GBPCHF,20040402,103200,2.3467,2.3468,2.3465,2.3468
GBPCHF,20040402,103300,2.3467,2.3467,2.3465,2.3466
GBPCHF,20040402,103400,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040402,103500,2.3466,2.3473,2.3466,2.3472
GBPCHF,20040402,103600,2.3474,2.3478,2.3474,2.3474
GBPCHF,20040402,103700,2.3475,2.3480,2.3474,2.3479
GBPCHF,20040402,103800,2.3478,2.3480,2.3477,2.3479
GBPCHF,20040402,103900,2.3480,2.3486,2.3480,2.3483
GBPCHF,20040402,104000,2.3482,2.3482,2.3479,2.3480
GBPCHF,20040402,104100,2.3483,2.3485,2.3483,2.3484
GBPCHF,20040402,104200,2.3485,2.3489,2.3485,2.3489
GBPCHF,20040402,104300,2.3488,2.3490,2.3487,2.3489
GBPCHF,20040402,104400,2.3488,2.3489,2.3487,2.3489
GBPCHF,20040402,104500,2.3487,2.3487,2.3485,2.3486
GBPCHF,20040402,104600,2.3485,2.3486,2.3484,2.3484
GBPCHF,20040402,104900,2.3483,2.3483,2.3483,2.3483
GBPCHF,20040402,105000,2.3479,2.3481,2.3478,2.3478
GBPCHF,20040402,105100,2.3479,2.3479,2.3476,2.3477
GBPCHF,20040402,105200,2.3476,2.3477,2.3475,2.3475
GBPCHF,20040402,105300,2.3474,2.3477,2.3474,2.3477
GBPCHF,20040402,105400,2.3476,2.3479,2.3476,2.3479
GBPCHF,20040402,105500,2.3480,2.3481,2.3478,2.3478
GBPCHF,20040402,105600,2.3477,2.3477,2.3476,2.3477
GBPCHF,20040402,105700,2.3476,2.3476,2.3475,2.3476
GBPCHF,20040402,105800,2.3476,2.3476,2.3474,2.3476
GBPCHF,20040402,105900,2.3475,2.3477,2.3475,2.3476
GBPCHF,20040402,110000,2.3475,2.3476,2.3475,2.3476
GBPCHF,20040402,110100,2.3476,2.3476,2.3474,2.3475
GBPCHF,20040402,110200,2.3474,2.3476,2.3473,2.3475
GBPCHF,20040402,110300,2.3476,2.3476,2.3474,2.3476
GBPCHF,20040402,110400,2.3477,2.3477,2.3474,2.3474
GBPCHF,20040402,110500,2.3473,2.3475,2.3472,2.3473
GBPCHF,20040402,110600,2.3473,2.3473,2.3473,2.3473
GBPCHF,20040402,110700,2.3474,2.3477,2.3474,2.3477
GBPCHF,20040402,110800,2.3478,2.3478,2.3477,2.3478
GBPCHF,20040402,110900,2.3479,2.3481,2.3477,2.3478
GBPCHF,20040402,111000,2.3477,2.3482,2.3477,2.3479
GBPCHF,20040402,111100,2.3478,2.3480,2.3477,2.3478
GBPCHF,20040402,111200,2.3477,2.3478,2.3475,2.3478
GBPCHF,20040402,111300,2.3479,2.3490,2.3479,2.3487
GBPCHF,20040402,111400,2.3486,2.3486,2.3482,2.3482
GBPCHF,20040402,111500,2.3481,2.3481,2.3478,2.3479
GBPCHF,20040402,111600,2.3478,2.3481,2.3478,2.3479
GBPCHF,20040402,111700,2.3478,2.3478,2.3477,2.3477
GBPCHF,20040402,111800,2.3476,2.3477,2.3476,2.3477
GBPCHF,20040402,111900,2.3476,2.3476,2.3476,2.3476
GBPCHF,20040402,112000,2.3475,2.3476,2.3474,2.3475
GBPCHF,20040402,112100,2.3474,2.3476,2.3471,2.3476
GBPCHF,20040402,112200,2.3477,2.3479,2.3477,2.3477
GBPCHF,20040402,112300,2.3478,2.3480,2.3478,2.3479
GBPCHF,20040402,112400,2.3480,2.3483,2.3480,2.3483
GBPCHF,20040402,112500,2.3482,2.3483,2.3482,2.3483
GBPCHF,20040402,112600,2.3482,2.3483,2.3480,2.3480
GBPCHF,20040402,112700,2.3479,2.3480,2.3479,2.3479
GBPCHF,20040402,112800,2.3478,2.3478,2.3476,2.3477
GBPCHF,20040402,112900,2.3478,2.3481,2.3478,2.3481
GBPCHF,20040402,113000,2.3480,2.3480,2.3476,2.3478
GBPCHF,20040402,113100,2.3477,2.3477,2.3474,2.3477
GBPCHF,20040402,113200,2.3476,2.3476,2.3475,2.3476
GBPCHF,20040402,113300,2.3477,2.3481,2.3477,2.3481
GBPCHF,20040402,113400,2.3482,2.3482,2.3480,2.3480
GBPCHF,20040402,113500,2.3481,2.3486,2.3481,2.3484
GBPCHF,20040402,113600,2.3483,2.3484,2.3483,2.3483
GBPCHF,20040402,113700,2.3482,2.3489,2.3482,2.3489
GBPCHF,20040402,113800,2.3487,2.3491,2.3487,2.3490
GBPCHF,20040402,113900,2.3489,2.3490,2.3484,2.3486
GBPCHF,20040402,114000,2.3487,2.3488,2.3486,2.3486
GBPCHF,20040402,114100,2.3485,2.3486,2.3479,2.3479
GBPCHF,20040402,114200,2.3477,2.3480,2.3475,2.3480
GBPCHF,20040402,114300,2.3481,2.3486,2.3481,2.3486
GBPCHF,20040402,114400,2.3487,2.3490,2.3484,2.3484
GBPCHF,20040402,114500,2.3485,2.3488,2.3485,2.3487
GBPCHF,20040402,114600,2.3488,2.3490,2.3488,2.3490
GBPCHF,20040402,114700,2.3489,2.3489,2.3487,2.3489
GBPCHF,20040402,114800,2.3488,2.3490,2.3484,2.3484
GBPCHF,20040402,114900,2.3482,2.3483,2.3476,2.3476
GBPCHF,20040402,115000,2.3475,2.3475,2.3462,2.3463
GBPCHF,20040402,115100,2.3462,2.3463,2.3461,2.3463
GBPCHF,20040402,115200,2.3462,2.3465,2.3462,2.3463
GBPCHF,20040402,115300,2.3461,2.3469,2.3460,2.3469
GBPCHF,20040402,115400,2.3470,2.3479,2.3469,2.3477
GBPCHF,20040402,115500,2.3476,2.3480,2.3475,2.3476
GBPCHF,20040402,115600,2.3477,2.3480,2.3477,2.3478
GBPCHF,20040402,115700,2.3477,2.3477,2.3472,2.3474
GBPCHF,20040402,115800,2.3475,2.3477,2.3474,2.3475
GBPCHF,20040402,115900,2.3474,2.3480,2.3474,2.3478
GBPCHF,20040402,120000,2.3477,2.3477,2.3474,2.3475
GBPCHF,20040402,120100,2.3474,2.3476,2.3472,2.3472
GBPCHF,20040402,120200,2.3471,2.3472,2.3467,2.3468
GBPCHF,20040402,120300,2.3469,2.3470,2.3468,2.3470
GBPCHF,20040402,120400,2.3469,2.3469,2.3468,2.3469
GBPCHF,20040402,120500,2.3468,2.3470,2.3468,2.3470
GBPCHF,20040402,120600,2.3469,2.3470,2.3463,2.3463
GBPCHF,20040402,120700,2.3464,2.3465,2.3461,2.3461
GBPCHF,20040402,120800,2.3456,2.3457,2.3449,2.3453
GBPCHF,20040402,120900,2.3454,2.3461,2.3454,2.3461
GBPCHF,20040402,121000,2.3460,2.3461,2.3459,2.3461
GBPCHF,20040402,121100,2.3462,2.3473,2.3462,2.3470
GBPCHF,20040402,121200,2.3469,2.3470,2.3459,2.3459
GBPCHF,20040402,121300,2.3461,2.3466,2.3461,2.3462
GBPCHF,20040402,121400,2.3461,2.3461,2.3450,2.3453
GBPCHF,20040402,121500,2.3451,2.3460,2.3451,2.3460
GBPCHF,20040402,121600,2.3459,2.3461,2.3455,2.3456
GBPCHF,20040402,121700,2.3457,2.3460,2.3456,2.3460
GBPCHF,20040402,121800,2.3461,2.3462,2.3459,2.3462
GBPCHF,20040402,121900,2.3463,2.3463,2.3457,2.3457
GBPCHF,20040402,122000,2.3455,2.3455,2.3452,2.3454
GBPCHF,20040402,122100,2.3453,2.3454,2.3453,2.3454
GBPCHF,20040402,122200,2.3455,2.3457,2.3454,2.3455
GBPCHF,20040402,122300,2.3454,2.3455,2.3447,2.3448
GBPCHF,20040402,122400,2.3444,2.3448,2.3443,2.3447
GBPCHF,20040402,122500,2.3448,2.3451,2.3446,2.3446
GBPCHF,20040402,122600,2.3447,2.3451,2.3447,2.3450
GBPCHF,20040402,122700,2.3449,2.3451,2.3449,2.3451
GBPCHF,20040402,122800,2.3450,2.3451,2.3448,2.3448
GBPCHF,20040402,122900,2.3447,2.3450,2.3447,2.3448
GBPCHF,20040402,123000,2.3449,2.3450,2.3449,2.3449
GBPCHF,20040402,123100,2.3450,2.3451,2.3449,2.3451
GBPCHF,20040402,123200,2.3452,2.3452,2.3449,2.3449
GBPCHF,20040402,123300,2.3448,2.3451,2.3446,2.3448
GBPCHF,20040402,123400,2.3447,2.3448,2.3447,2.3447
GBPCHF,20040402,123500,2.3448,2.3451,2.3448,2.3451
GBPCHF,20040402,123600,2.3452,2.3456,2.3452,2.3455
GBPCHF,20040402,123700,2.3456,2.3458,2.3454,2.3458
GBPCHF,20040402,123800,2.3459,2.3459,2.3457,2.3458
GBPCHF,20040402,123900,2.3457,2.3461,2.3456,2.3461
GBPCHF,20040402,124000,2.3460,2.3460,2.3458,2.3458
GBPCHF,20040402,124100,2.3457,2.3458,2.3455,2.3455
GBPCHF,20040402,124200,2.3456,2.3456,2.3455,2.3455
GBPCHF,20040402,124300,2.3456,2.3457,2.3456,2.3457
GBPCHF,20040402,124400,2.3458,2.3459,2.3458,2.3458
GBPCHF,20040402,124500,2.3457,2.3458,2.3456,2.3457
GBPCHF,20040402,124600,2.3456,2.3456,2.3454,2.3456
GBPCHF,20040402,124700,2.3457,2.3457,2.3452,2.3453
GBPCHF,20040402,124800,2.3454,2.3456,2.3454,2.3454
GBPCHF,20040402,124900,2.3453,2.3453,2.3451,2.3451
GBPCHF,20040402,125000,2.3450,2.3450,2.3448,2.3448
GBPCHF,20040402,125100,2.3448,2.3453,2.3447,2.3453
GBPCHF,20040402,125200,2.3451,2.3453,2.3451,2.3451
GBPCHF,20040402,125300,2.3450,2.3451,2.3450,2.3451
GBPCHF,20040402,125400,2.3453,2.3455,2.3453,2.3454
GBPCHF,20040402,125500,2.3455,2.3455,2.3450,2.3450
GBPCHF,20040402,125600,2.3451,2.3451,2.3448,2.3448
GBPCHF,20040402,125700,2.3449,2.3451,2.3448,2.3451
GBPCHF,20040402,125800,2.3452,2.3452,2.3451,2.3451
GBPCHF,20040402,125900,2.3450,2.3451,2.3449,2.3451
GBPCHF,20040402,130000,2.3450,2.3450,2.3448,2.3448
GBPCHF,20040402,130100,2.3449,2.3451,2.3448,2.3451
GBPCHF,20040402,130200,2.3452,2.3452,2.3449,2.3449
GBPCHF,20040402,130300,2.3450,2.3451,2.3450,2.3451
GBPCHF,20040402,130400,2.3452,2.3452,2.3450,2.3451
GBPCHF,20040402,130500,2.3452,2.3454,2.3452,2.3454
GBPCHF,20040402,130600,2.3453,2.3454,2.3452,2.3452
GBPCHF,20040402,130700,2.3453,2.3454,2.3452,2.3453
GBPCHF,20040402,130800,2.3454,2.3456,2.3454,2.3456
GBPCHF,20040402,130900,2.3457,2.3457,2.3456,2.3456
GBPCHF,20040402,131000,2.3456,2.3462,2.3456,2.3462
GBPCHF,20040402,131100,2.3461,2.3461,2.3460,2.3461
GBPCHF,20040402,131200,2.3462,2.3462,2.3461,2.3462
GBPCHF,20040402,131300,2.3461,2.3461,2.3454,2.3454
GBPCHF,20040402,131400,2.3453,2.3454,2.3453,2.3454
GBPCHF,20040402,131500,2.3453,2.3456,2.3453,2.3455
GBPCHF,20040402,131600,2.3454,2.3455,2.3454,2.3455
GBPCHF,20040402,131700,2.3456,2.3456,2.3454,2.3455
GBPCHF,20040402,131800,2.3456,2.3460,2.3456,2.3458
GBPCHF,20040402,131900,2.3457,2.3458,2.3455,2.3455
GBPCHF,20040402,132000,2.3456,2.3457,2.3455,2.3457
GBPCHF,20040402,132100,2.3458,2.3458,2.3456,2.3457
GBPCHF,20040402,132200,2.3458,2.3459,2.3458,2.3459
GBPCHF,20040402,132400,2.3459,2.3459,2.3455,2.3456
GBPCHF,20040402,132500,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040402,132600,2.3456,2.3459,2.3455,2.3459
GBPCHF,20040402,132700,2.3458,2.3459,2.3456,2.3456
GBPCHF,20040402,132800,2.3457,2.3458,2.3456,2.3457
GBPCHF,20040402,132900,2.3458,2.3462,2.3458,2.3462
GBPCHF,20040402,133000,2.3463,2.3463,2.3462,2.3462
GBPCHF,20040402,133100,2.3461,2.3472,2.3461,2.3472
GBPCHF,20040402,133200,2.3473,2.3473,2.3468,2.3468
GBPCHF,20040402,133300,2.3467,2.3467,2.3463,2.3463
GBPCHF,20040402,133400,2.3464,2.3465,2.3464,2.3465
GBPCHF,20040402,133500,2.3464,2.3465,2.3464,2.3465
GBPCHF,20040402,133600,2.3466,2.3484,2.3466,2.3484
GBPCHF,20040402,133700,2.3486,2.3491,2.3486,2.3487
GBPCHF,20040402,133800,2.3486,2.3488,2.3484,2.3484
GBPCHF,20040402,133900,2.3482,2.3484,2.3479,2.3481
GBPCHF,20040402,134000,2.3482,2.3483,2.3477,2.3479
GBPCHF,20040402,134100,2.3478,2.3482,2.3478,2.3482
GBPCHF,20040402,134200,2.3483,2.3483,2.3478,2.3478
GBPCHF,20040402,134300,2.3477,2.3482,2.3477,2.3482
GBPCHF,20040402,134400,2.3481,2.3482,2.3480,2.3481
GBPCHF,20040402,134500,2.3480,2.3480,2.3479,2.3480
GBPCHF,20040402,134600,2.3479,2.3479,2.3477,2.3477
GBPCHF,20040402,134700,2.3478,2.3481,2.3477,2.3479
GBPCHF,20040402,134800,2.3478,2.3479,2.3477,2.3478
GBPCHF,20040402,134900,2.3477,2.3479,2.3476,2.3479
GBPCHF,20040402,135000,2.3480,2.3480,2.3479,2.3479
GBPCHF,20040402,135100,2.3478,2.3481,2.3478,2.3480
GBPCHF,20040402,135200,2.3481,2.3484,2.3481,2.3484
GBPCHF,20040402,135300,2.3483,2.3485,2.3483,2.3483
GBPCHF,20040402,135400,2.3484,2.3484,2.3475,2.3475
GBPCHF,20040402,135500,2.3476,2.3476,2.3471,2.3471
GBPCHF,20040402,135600,2.3472,2.3472,2.3471,2.3471
GBPCHF,20040402,135700,2.3470,2.3470,2.3468,2.3468
GBPCHF,20040402,135800,2.3466,2.3466,2.3464,2.3465
GBPCHF,20040402,135900,2.3464,2.3464,2.3461,2.3461
GBPCHF,20040402,140000,2.3460,2.3469,2.3459,2.3465
GBPCHF,20040402,140100,2.3464,2.3466,2.3462,2.3462
GBPCHF,20040402,140200,2.3463,2.3465,2.3461,2.3461
GBPCHF,20040402,140300,2.3460,2.3462,2.3460,2.3462
GBPCHF,20040402,140400,2.3463,2.3468,2.3463,2.3465
GBPCHF,20040402,140500,2.3464,2.3465,2.3461,2.3464
GBPCHF,20040402,140600,2.3462,2.3463,2.3460,2.3463
GBPCHF,20040402,140700,2.3462,2.3463,2.3461,2.3463
GBPCHF,20040402,140800,2.3464,2.3465,2.3464,2.3465
GBPCHF,20040402,140900,2.3464,2.3471,2.3462,2.3470
GBPCHF,20040402,141000,2.3471,2.3479,2.3471,2.3479
GBPCHF,20040402,141100,2.3480,2.3480,2.3476,2.3476
GBPCHF,20040402,141200,2.3475,2.3475,2.3467,2.3468
GBPCHF,20040402,141300,2.3469,2.3469,2.3467,2.3467
GBPCHF,20040402,141400,2.3466,2.3469,2.3466,2.3468
GBPCHF,20040402,141500,2.3467,2.3467,2.3466,2.3466
GBPCHF,20040402,141600,2.3465,2.3465,2.3462,2.3463
GBPCHF,20040402,141700,2.3462,2.3462,2.3460,2.3462
GBPCHF,20040402,141800,2.3463,2.3464,2.3462,2.3462
GBPCHF,20040402,141900,2.3461,2.3462,2.3459,2.3462
GBPCHF,20040402,142000,2.3461,2.3461,2.3458,2.3458
GBPCHF,20040402,142100,2.3457,2.3458,2.3455,2.3456
GBPCHF,20040402,142200,2.3455,2.3457,2.3455,2.3456
GBPCHF,20040402,142300,2.3457,2.3466,2.3457,2.3463
GBPCHF,20040402,142400,2.3464,2.3466,2.3463,2.3465
GBPCHF,20040402,142600,2.3465,2.3465,2.3462,2.3462
GBPCHF,20040402,142700,2.3463,2.3463,2.3442,2.3444
GBPCHF,20040402,142800,2.3442,2.3443,2.3430,2.3433
GBPCHF,20040402,142900,2.3432,2.3441,2.3431,2.3441
GBPCHF,20040402,143000,2.3442,2.3452,2.3442,2.3452
GBPCHF,20040402,143100,2.3451,2.3452,2.3449,2.3451
GBPCHF,20040402,143200,2.3452,2.3462,2.3452,2.3462
GBPCHF,20040402,143300,2.3463,2.3465,2.3463,2.3464
GBPCHF,20040402,143400,2.3463,2.3464,2.3456,2.3456
GBPCHF,20040402,143500,2.3457,2.3459,2.3456,2.3458
GBPCHF,20040402,143600,2.3457,2.3460,2.3456,2.3459
GBPCHF,20040402,143700,2.3457,2.3457,2.3454,2.3456
GBPCHF,20040402,143800,2.3457,2.3459,2.3457,2.3459
GBPCHF,20040402,143900,2.3458,2.3458,2.3455,2.3457
GBPCHF,20040402,144000,2.3458,2.3458,2.3457,2.3458
GBPCHF,20040402,144100,2.3459,2.3459,2.3459,2.3459
GBPCHF,20040402,144200,2.3458,2.3458,2.3456,2.3456
GBPCHF,20040402,144300,2.3457,2.3458,2.3455,2.3456
GBPCHF,20040402,144400,2.3455,2.3456,2.3454,2.3455
GBPCHF,20040402,144500,2.3456,2.3458,2.3453,2.3453
GBPCHF,20040402,144600,2.3452,2.3452,2.3448,2.3449
GBPCHF,20040402,144700,2.3450,2.3453,2.3448,2.3453
GBPCHF,20040402,144800,2.3455,2.3455,2.3453,2.3454
GBPCHF,20040402,144900,2.3453,2.3455,2.3452,2.3454
GBPCHF,20040402,145000,2.3452,2.3454,2.3451,2.3454
GBPCHF,20040402,145100,2.3453,2.3456,2.3453,2.3456
GBPCHF,20040402,145200,2.3457,2.3460,2.3457,2.3460
GBPCHF,20040402,145300,2.3461,2.3463,2.3459,2.3463
GBPCHF,20040402,145400,2.3464,2.3465,2.3461,2.3462
GBPCHF,20040402,145500,2.3461,2.3461,2.3455,2.3455
GBPCHF,20040402,145600,2.3456,2.3456,2.3450,2.3451
GBPCHF,20040402,145700,2.3450,2.3450,2.3445,2.3445
GBPCHF,20040402,145800,2.3447,2.3447,2.3444,2.3444
GBPCHF,20040402,145900,2.3443,2.3445,2.3442,2.3442
GBPCHF,20040402,150000,2.3443,2.3449,2.3441,2.3449
GBPCHF,20040402,150100,2.3448,2.3450,2.3445,2.3446
GBPCHF,20040402,150200,2.3445,2.3445,2.3438,2.3440
GBPCHF,20040402,150300,2.3438,2.3439,2.3434,2.3434
GBPCHF,20040402,150400,2.3435,2.3440,2.3434,2.3438
GBPCHF,20040402,150500,2.3437,2.3437,2.3431,2.3433
GBPCHF,20040402,150600,2.3428,2.3428,2.3408,2.3410
GBPCHF,20040402,150700,2.3411,2.3418,2.3411,2.3418
GBPCHF,20040402,150800,2.3419,2.3423,2.3419,2.3420
GBPCHF,20040402,150900,2.3419,2.3420,2.3413,2.3415
GBPCHF,20040402,151000,2.3416,2.3422,2.3414,2.3419
GBPCHF,20040402,151100,2.3418,2.3423,2.3417,2.3422
GBPCHF,20040402,151200,2.3423,2.3424,2.3423,2.3424
GBPCHF,20040402,151300,2.3424,2.3428,2.3424,2.3428
GBPCHF,20040402,151400,2.3427,2.3433,2.3427,2.3433
GBPCHF,20040402,151500,2.3434,2.3437,2.3434,2.3436
GBPCHF,20040402,151600,2.3435,2.3435,2.3428,2.3432
GBPCHF,20040402,151700,2.3431,2.3431,2.3428,2.3428
GBPCHF,20040402,151800,2.3431,2.3431,2.3424,2.3424
GBPCHF,20040402,151900,2.3425,2.3427,2.3421,2.3421
GBPCHF,20040402,152000,2.3420,2.3420,2.3419,2.3420
GBPCHF,20040402,152100,2.3421,2.3424,2.3417,2.3424
GBPCHF,20040402,152200,2.3425,2.3430,2.3424,2.3430
GBPCHF,20040402,152300,2.3428,2.3429,2.3425,2.3426
GBPCHF,20040402,152400,2.3425,2.3428,2.3423,2.3427
GBPCHF,20040402,152500,2.3426,2.3433,2.3426,2.3432
GBPCHF,20040402,152600,2.3431,2.3442,2.3431,2.3441
GBPCHF,20040402,152700,2.3443,2.3444,2.3440,2.3442
GBPCHF,20040402,152800,2.3441,2.3444,2.3439,2.3444
GBPCHF,20040402,152900,2.3448,2.3494,2.3448,2.3479
GBPCHF,20040402,153000,2.3477,2.3493,2.3474,2.3491
GBPCHF,20040402,153100,2.3472,2.3486,2.3451,2.3468
GBPCHF,20040402,153200,2.3469,2.3504,2.3466,2.3466
GBPCHF,20040402,153300,2.3464,2.3475,2.3458,2.3458
GBPCHF,20040402,153400,2.3464,2.3464,2.3449,2.3455
GBPCHF,20040402,153500,2.3456,2.3458,2.3445,2.3453
GBPCHF,20040402,153600,2.3454,2.3465,2.3454,2.3458
GBPCHF,20040402,153700,2.3459,2.3465,2.3458,2.3465
GBPCHF,20040402,153800,2.3470,2.3470,2.3458,2.3468
GBPCHF,20040402,153900,2.3465,2.3468,2.3457,2.3465
GBPCHF,20040402,154000,2.3458,2.3473,2.3456,2.3472
GBPCHF,20040402,154100,2.3473,2.3492,2.3473,2.3492
GBPCHF,20040402,154200,2.3496,2.3500,2.3486,2.3487
GBPCHF,20040402,154300,2.3485,2.3487,2.3482,2.3487
GBPCHF,20040402,154400,2.3490,2.3493,2.3488,2.3488
GBPCHF,20040402,154500,2.3487,2.3506,2.3487,2.3500
GBPCHF,20040402,154600,2.3501,2.3505,2.3492,2.3492
GBPCHF,20040402,154700,2.3493,2.3498,2.3487,2.3494
GBPCHF,20040402,154800,2.3493,2.3493,2.3470,2.3470
GBPCHF,20040402,154900,2.3473,2.3476,2.3461,2.3461
GBPCHF,20040402,155000,2.3462,2.3480,2.3461,2.3480
GBPCHF,20040402,155100,2.3481,2.3481,2.3456,2.3456
GBPCHF,20040402,155200,2.3459,2.3468,2.3459,2.3464
GBPCHF,20040402,155300,2.3462,2.3473,2.3460,2.3473
GBPCHF,20040402,155400,2.3474,2.3481,2.3474,2.3476
GBPCHF,20040402,155500,2.3475,2.3483,2.3475,2.3479
GBPCHF,20040402,155600,2.3477,2.3477,2.3472,2.3475
GBPCHF,20040402,155700,2.3477,2.3480,2.3476,2.3479
GBPCHF,20040402,155800,2.3480,2.3480,2.3464,2.3473
GBPCHF,20040402,155900,2.3476,2.3494,2.3474,2.3494
GBPCHF,20040402,160000,2.3497,2.3505,2.3496,2.3500
GBPCHF,20040402,160100,2.3498,2.3503,2.3496,2.3503
GBPCHF,20040402,160200,2.3501,2.3505,2.3501,2.3503
GBPCHF,20040402,160300,2.3504,2.3504,2.3498,2.3502
GBPCHF,20040402,160400,2.3503,2.3508,2.3501,2.3505
GBPCHF,20040402,160500,2.3506,2.3506,2.3499,2.3501
GBPCHF,20040402,160600,2.3500,2.3504,2.3498,2.3504
GBPCHF,20040402,160700,2.3505,2.3510,2.3504,2.3505
GBPCHF,20040402,160800,2.3504,2.3508,2.3503,2.3507
GBPCHF,20040402,160900,2.3508,2.3519,2.3506,2.3519
GBPCHF,20040402,161000,2.3520,2.3522,2.3517,2.3522
GBPCHF,20040402,161100,2.3525,2.3533,2.3525,2.3533
GBPCHF,20040402,161200,2.3532,2.3535,2.3530,2.3531
GBPCHF,20040402,161300,2.3532,2.3536,2.3528,2.3535
GBPCHF,20040402,161400,2.3534,2.3549,2.3534,2.3549
GBPCHF,20040402,161500,2.3550,2.3554,2.3549,2.3550
GBPCHF,20040402,161600,2.3549,2.3572,2.3548,2.3572
GBPCHF,20040402,161700,2.3567,2.3570,2.3564,2.3569
GBPCHF,20040402,161800,2.3570,2.3581,2.3570,2.3580
GBPCHF,20040402,161900,2.3582,2.3582,2.3567,2.3569
GBPCHF,20040402,162000,2.3568,2.3570,2.3561,2.3569
GBPCHF,20040402,162100,2.3571,2.3574,2.3567,2.3567
GBPCHF,20040402,162200,2.3566,2.3566,2.3554,2.3557
GBPCHF,20040402,162300,2.3552,2.3563,2.3550,2.3563
GBPCHF,20040402,162400,2.3565,2.3574,2.3565,2.3566
GBPCHF,20040402,162500,2.3565,2.3565,2.3563,2.3564
GBPCHF,20040402,162600,2.3565,2.3576,2.3565,2.3574
GBPCHF,20040402,162700,2.3578,2.3587,2.3578,2.3583
GBPCHF,20040402,162800,2.3584,2.3615,2.3584,2.3613
GBPCHF,20040402,162900,2.3612,2.3613,2.3603,2.3604
GBPCHF,20040402,163000,2.3606,2.3616,2.3606,2.3609
GBPCHF,20040402,163100,2.3607,2.3610,2.3601,2.3601
GBPCHF,20040402,163200,2.3600,2.3602,2.3595,2.3595
GBPCHF,20040402,163300,2.3592,2.3593,2.3589,2.3593
GBPCHF,20040402,163400,2.3594,2.3594,2.3589,2.3590
GBPCHF,20040402,163500,2.3591,2.3592,2.3586,2.3587
GBPCHF,20040402,163600,2.3586,2.3589,2.3584,2.3588
GBPCHF,20040402,163700,2.3589,2.3589,2.3582,2.3582
GBPCHF,20040402,163800,2.3583,2.3584,2.3580,2.3582
GBPCHF,20040402,163900,2.3585,2.3593,2.3585,2.3591
GBPCHF,20040402,164000,2.3592,2.3595,2.3590,2.3592
GBPCHF,20040402,164100,2.3593,2.3597,2.3589,2.3597
GBPCHF,20040402,164200,2.3598,2.3601,2.3598,2.3600
GBPCHF,20040402,164300,2.3599,2.3602,2.3599,2.3601
GBPCHF,20040402,164400,2.3600,2.3601,2.3598,2.3598
GBPCHF,20040402,164500,2.3596,2.3596,2.3592,2.3593
GBPCHF,20040402,164600,2.3594,2.3598,2.3594,2.3596
GBPCHF,20040402,164700,2.3595,2.3597,2.3592,2.3597
GBPCHF,20040402,164800,2.3596,2.3599,2.3594,2.3599
GBPCHF,20040402,164900,2.3600,2.3604,2.3600,2.3601
GBPCHF,20040402,165000,2.3600,2.3602,2.3600,2.3602
GBPCHF,20040402,165100,2.3603,2.3604,2.3600,2.3603
GBPCHF,20040402,165200,2.3602,2.3612,2.3602,2.3612
GBPCHF,20040402,165300,2.3613,2.3616,2.3609,2.3610
GBPCHF,20040402,165400,2.3609,2.3614,2.3607,2.3614
GBPCHF,20040402,165500,2.3615,2.3621,2.3615,2.3621
GBPCHF,20040402,165600,2.3620,2.3620,2.3618,2.3618
GBPCHF,20040402,165700,2.3619,2.3623,2.3616,2.3621
GBPCHF,20040402,165800,2.3620,2.3620,2.3616,2.3620
GBPCHF,20040402,165900,2.3621,2.3627,2.3621,2.3626
GBPCHF,20040402,170000,2.3628,2.3633,2.3624,2.3633
GBPCHF,20040402,170100,2.3631,2.3637,2.3627,2.3637
GBPCHF,20040402,170200,2.3638,2.3638,2.3627,2.3627
GBPCHF,20040402,170300,2.3628,2.3630,2.3627,2.3629
GBPCHF,20040402,170400,2.3627,2.3635,2.3627,2.3633
GBPCHF,20040402,170500,2.3634,2.3636,2.3630,2.3631
GBPCHF,20040402,170600,2.3630,2.3631,2.3627,2.3628
GBPCHF,20040402,170700,2.3629,2.3629,2.3618,2.3618
GBPCHF,20040402,170800,2.3619,2.3621,2.3615,2.3616
GBPCHF,20040402,170900,2.3615,2.3619,2.3610,2.3616
GBPCHF,20040402,171000,2.3617,2.3617,2.3614,2.3616
GBPCHF,20040402,171100,2.3615,2.3615,2.3609,2.3609
GBPCHF,20040402,171200,2.3608,2.3608,2.3602,2.3606
GBPCHF,20040402,171300,2.3607,2.3614,2.3606,2.3613
GBPCHF,20040402,171400,2.3612,2.3612,2.3609,2.3609
GBPCHF,20040402,171500,2.3607,2.3612,2.3605,2.3612
GBPCHF,20040402,171600,2.3613,2.3628,2.3613,2.3628
GBPCHF,20040402,171700,2.3624,2.3636,2.3624,2.3633
GBPCHF,20040402,171800,2.3634,2.3634,2.3629,2.3630
GBPCHF,20040402,171900,2.3629,2.3629,2.3622,2.3623
GBPCHF,20040402,172000,2.3622,2.3622,2.3620,2.3622
GBPCHF,20040402,172100,2.3621,2.3621,2.3617,2.3617
GBPCHF,20040402,172200,2.3616,2.3620,2.3613,2.3620
GBPCHF,20040402,172300,2.3621,2.3627,2.3621,2.3626
GBPCHF,20040402,172400,2.3630,2.3637,2.3630,2.3636
GBPCHF,20040402,172500,2.3638,2.3638,2.3635,2.3637
GBPCHF,20040402,172600,2.3638,2.3642,2.3629,2.3630
GBPCHF,20040402,172700,2.3631,2.3635,2.3619,2.3620
GBPCHF,20040402,172800,2.3621,2.3621,2.3619,2.3619
GBPCHF,20040402,172900,2.3620,2.3621,2.3602,2.3602
GBPCHF,20040402,173000,2.3599,2.3599,2.3594,2.3594
GBPCHF,20040402,173100,2.3593,2.3595,2.3593,2.3595
GBPCHF,20040402,173200,2.3596,2.3606,2.3596,2.3604
GBPCHF,20040402,173300,2.3606,2.3606,2.3599,2.3599
GBPCHF,20040402,173400,2.3600,2.3602,2.3599,2.3601
GBPCHF,20040402,173500,2.3602,2.3604,2.3602,2.3604
GBPCHF,20040402,173600,2.3603,2.3605,2.3602,2.3602
GBPCHF,20040402,173700,2.3603,2.3612,2.3603,2.3609
GBPCHF,20040402,173800,2.3607,2.3609,2.3604,2.3609
GBPCHF,20040402,173900,2.3610,2.3618,2.3610,2.3616
GBPCHF,20040402,174000,2.3615,2.3615,2.3608,2.3609
GBPCHF,20040402,174100,2.3610,2.3617,2.3610,2.3617
GBPCHF,20040402,174200,2.3618,2.3622,2.3618,2.3620
GBPCHF,20040402,174300,2.3621,2.3621,2.3616,2.3616
GBPCHF,20040402,174400,2.3615,2.3619,2.3614,2.3618
GBPCHF,20040402,174500,2.3619,2.3622,2.3619,2.3620
GBPCHF,20040402,174600,2.3619,2.3623,2.3619,2.3622
GBPCHF,20040402,174700,2.3623,2.3623,2.3620,2.3622
GBPCHF,20040402,174800,2.3621,2.3625,2.3621,2.3621
GBPCHF,20040402,174900,2.3622,2.3627,2.3621,2.3624
GBPCHF,20040402,175000,2.3625,2.3627,2.3624,2.3626
GBPCHF,20040402,175100,2.3627,2.3630,2.3627,2.3630
GBPCHF,20040402,175200,2.3629,2.3631,2.3629,2.3630
GBPCHF,20040402,175300,2.3631,2.3636,2.3631,2.3635
GBPCHF,20040402,175400,2.3634,2.3638,2.3634,2.3637
GBPCHF,20040402,175500,2.3638,2.3644,2.3638,2.3644
GBPCHF,20040402,175600,2.3645,2.3649,2.3645,2.3645
GBPCHF,20040402,175700,2.3647,2.3649,2.3638,2.3638
GBPCHF,20040402,175800,2.3637,2.3641,2.3637,2.3640
GBPCHF,20040402,175900,2.3638,2.3638,2.3630,2.3630
GBPCHF,20040402,180000,2.3629,2.3631,2.3628,2.3630
GBPCHF,20040402,180100,2.3631,2.3634,2.3628,2.3628
GBPCHF,20040402,180200,2.3629,2.3633,2.3627,2.3627
GBPCHF,20040402,180300,2.3628,2.3628,2.3616,2.3619
GBPCHF,20040402,180400,2.3620,2.3627,2.3619,2.3627
GBPCHF,20040402,180500,2.3626,2.3630,2.3624,2.3629
GBPCHF,20040402,180600,2.3628,2.3633,2.3628,2.3633
GBPCHF,20040402,180700,2.3634,2.3634,2.3629,2.3633
GBPCHF,20040402,180800,2.3631,2.3637,2.3624,2.3624
GBPCHF,20040402,180900,2.3625,2.3633,2.3625,2.3633
GBPCHF,20040402,181000,2.3634,2.3635,2.3629,2.3634
GBPCHF,20040402,181100,2.3635,2.3635,2.3624,2.3626
GBPCHF,20040402,181200,2.3627,2.3629,2.3625,2.3625
GBPCHF,20040402,181300,2.3624,2.3633,2.3624,2.3633
GBPCHF,20040402,181400,2.3634,2.3643,2.3630,2.3643
GBPCHF,20040402,181500,2.3644,2.3649,2.3644,2.3646
GBPCHF,20040402,181600,2.3647,2.3647,2.3644,2.3646
GBPCHF,20040402,181700,2.3648,2.3649,2.3644,2.3644
GBPCHF,20040402,181800,2.3643,2.3647,2.3641,2.3641
GBPCHF,20040402,181900,2.3640,2.3641,2.3637,2.3637
GBPCHF,20040402,182000,2.3638,2.3641,2.3638,2.3640
GBPCHF,20040402,182100,2.3641,2.3641,2.3637,2.3637
GBPCHF,20040402,182200,2.3636,2.3638,2.3635,2.3637
GBPCHF,20040402,182300,2.3638,2.3638,2.3633,2.3635
GBPCHF,20040402,182400,2.3634,2.3635,2.3631,2.3635
GBPCHF,20040402,182500,2.3636,2.3636,2.3635,2.3635
GBPCHF,20040402,182600,2.3634,2.3634,2.3630,2.3630
GBPCHF,20040402,182700,2.3629,2.3629,2.3627,2.3627
GBPCHF,20040402,182800,2.3626,2.3626,2.3621,2.3623
GBPCHF,20040402,182900,2.3622,2.3622,2.3618,2.3619
GBPCHF,20040402,183000,2.3620,2.3622,2.3617,2.3617
GBPCHF,20040402,183100,2.3616,2.3624,2.3616,2.3624
GBPCHF,20040402,183200,2.3623,2.3637,2.3623,2.3637
GBPCHF,20040402,183300,2.3638,2.3645,2.3638,2.3644
GBPCHF,20040402,183400,2.3645,2.3647,2.3643,2.3646
GBPCHF,20040402,183500,2.3645,2.3645,2.3638,2.3639
GBPCHF,20040402,183600,2.3641,2.3642,2.3639,2.3639
GBPCHF,20040402,183700,2.3637,2.3638,2.3634,2.3634
GBPCHF,20040402,183800,2.3635,2.3639,2.3635,2.3639
GBPCHF,20040402,183900,2.3637,2.3640,2.3636,2.3639
GBPCHF,20040402,184000,2.3640,2.3642,2.3640,2.3641
GBPCHF,20040402,184100,2.3642,2.3643,2.3636,2.3643
GBPCHF,20040402,184200,2.3644,2.3646,2.3640,2.3642
GBPCHF,20040402,184300,2.3643,2.3643,2.3639,2.3639
GBPCHF,20040402,184400,2.3640,2.3643,2.3639,2.3643
GBPCHF,20040402,184500,2.3642,2.3642,2.3636,2.3641
GBPCHF,20040402,184600,2.3642,2.3650,2.3640,2.3649
GBPCHF,20040402,184700,2.3650,2.3653,2.3650,2.3653
GBPCHF,20040402,184800,2.3652,2.3656,2.3652,2.3656
GBPCHF,20040402,184900,2.3657,2.3657,2.3655,2.3656
GBPCHF,20040402,185000,2.3655,2.3657,2.3654,2.3654
GBPCHF,20040402,185100,2.3655,2.3655,2.3648,2.3648
GBPCHF,20040402,185200,2.3649,2.3656,2.3649,2.3654
GBPCHF,20040402,185300,2.3655,2.3657,2.3654,2.3657
GBPCHF,20040402,185400,2.3658,2.3659,2.3655,2.3657
GBPCHF,20040402,185500,2.3658,2.3660,2.3658,2.3660
GBPCHF,20040402,185600,2.3659,2.3659,2.3656,2.3657
GBPCHF,20040402,185700,2.3656,2.3661,2.3655,2.3656
GBPCHF,20040402,185800,2.3657,2.3659,2.3654,2.3654
GBPCHF,20040402,185900,2.3655,2.3658,2.3654,2.3654
GBPCHF,20040402,190000,2.3655,2.3657,2.3652,2.3654
GBPCHF,20040402,190100,2.3655,2.3656,2.3649,2.3650
GBPCHF,20040402,190200,2.3651,2.3653,2.3649,2.3653
GBPCHF,20040402,190300,2.3651,2.3657,2.3651,2.3657
GBPCHF,20040402,190400,2.3658,2.3658,2.3656,2.3658
GBPCHF,20040402,190500,2.3657,2.3657,2.3649,2.3650
GBPCHF,20040402,190600,2.3649,2.3652,2.3646,2.3646
GBPCHF,20040402,190700,2.3645,2.3649,2.3644,2.3649
GBPCHF,20040402,190800,2.3648,2.3648,2.3642,2.3642
GBPCHF,20040402,190900,2.3643,2.3645,2.3642,2.3645
GBPCHF,20040402,191000,2.3646,2.3652,2.3644,2.3652
GBPCHF,20040402,191100,2.3651,2.3654,2.3651,2.3653
GBPCHF,20040402,191200,2.3652,2.3652,2.3644,2.3645
GBPCHF,20040402,191300,2.3644,2.3645,2.3643,2.3645
GBPCHF,20040402,191400,2.3646,2.3656,2.3646,2.3654
GBPCHF,20040402,191500,2.3652,2.3655,2.3650,2.3655
GBPCHF,20040402,191600,2.3656,2.3658,2.3655,2.3658
GBPCHF,20040402,191700,2.3659,2.3659,2.3658,2.3658
GBPCHF,20040402,191800,2.3659,2.3659,2.3657,2.3658
GBPCHF,20040402,191900,2.3656,2.3658,2.3654,2.3658
GBPCHF,20040402,192000,2.3657,2.3658,2.3654,2.3654
GBPCHF,20040402,192100,2.3655,2.3659,2.3655,2.3659
GBPCHF,20040402,192200,2.3660,2.3663,2.3659,2.3662
GBPCHF,20040402,192300,2.3661,2.3661,2.3654,2.3654
GBPCHF,20040402,192400,2.3652,2.3652,2.3641,2.3642
GBPCHF,20040402,192500,2.3641,2.3642,2.3640,2.3642
GBPCHF,20040402,192600,2.3643,2.3649,2.3642,2.3649
GBPCHF,20040402,192700,2.3648,2.3648,2.3643,2.3644
GBPCHF,20040402,192800,2.3645,2.3646,2.3644,2.3644
GBPCHF,20040402,192900,2.3643,2.3646,2.3643,2.3646
GBPCHF,20040402,193000,2.3645,2.3645,2.3642,2.3644
GBPCHF,20040402,193100,2.3643,2.3647,2.3643,2.3647
GBPCHF,20040402,193200,2.3648,2.3649,2.3642,2.3642
GBPCHF,20040402,193300,2.3641,2.3641,2.3637,2.3637
GBPCHF,20040402,193400,2.3638,2.3642,2.3638,2.3641
GBPCHF,20040402,193500,2.3642,2.3642,2.3641,2.3641
GBPCHF,20040402,193600,2.3642,2.3642,2.3638,2.3638
GBPCHF,20040402,193700,2.3639,2.3642,2.3639,2.3640
GBPCHF,20040402,193800,2.3639,2.3642,2.3639,2.3640
GBPCHF,20040402,193900,2.3639,2.3639,2.3634,2.3636
GBPCHF,20040402,194000,2.3637,2.3640,2.3637,2.3640
GBPCHF,20040402,194100,2.3639,2.3639,2.3634,2.3635
GBPCHF,20040402,194200,2.3636,2.3637,2.3635,2.3636
GBPCHF,20040402,194300,2.3637,2.3637,2.3635,2.3635
GBPCHF,20040402,194400,2.3636,2.3637,2.3634,2.3635
GBPCHF,20040402,194500,2.3636,2.3636,2.3634,2.3634
GBPCHF,20040402,194600,2.3633,2.3633,2.3631,2.3631
GBPCHF,20040402,194700,2.3630,2.3635,2.3629,2.3635
GBPCHF,20040402,194800,2.3634,2.3637,2.3632,2.3637
GBPCHF,20040402,194900,2.3636,2.3641,2.3635,2.3640
GBPCHF,20040402,195000,2.3641,2.3641,2.3637,2.3638
GBPCHF,20040402,195100,2.3640,2.3642,2.3640,2.3640
GBPCHF,20040402,195200,2.3641,2.3644,2.3638,2.3643
GBPCHF,20040402,195300,2.3644,2.3651,2.3644,2.3647
GBPCHF,20040402,195400,2.3645,2.3649,2.3644,2.3649
GBPCHF,20040402,195500,2.3648,2.3650,2.3648,2.3649
GBPCHF,20040402,195600,2.3648,2.3649,2.3645,2.3645
GBPCHF,20040402,195700,2.3646,2.3646,2.3642,2.3642
GBPCHF,20040402,195800,2.3643,2.3644,2.3641,2.3641
GBPCHF,20040402,195900,2.3640,2.3640,2.3638,2.3638
GBPCHF,20040402,200000,2.3637,2.3640,2.3635,2.3635
GBPCHF,20040402,200100,2.3636,2.3639,2.3636,2.3638
GBPCHF,20040402,200200,2.3637,2.3638,2.3637,2.3637
GBPCHF,20040402,200300,2.3638,2.3640,2.3637,2.3640
GBPCHF,20040402,200400,2.3638,2.3641,2.3638,2.3640
GBPCHF,20040402,200500,2.3639,2.3640,2.3635,2.3637
GBPCHF,20040402,200600,2.3638,2.3640,2.3636,2.3638
GBPCHF,20040402,200700,2.3639,2.3642,2.3638,2.3640
GBPCHF,20040402,200800,2.3641,2.3643,2.3641,2.3641
GBPCHF,20040402,200900,2.3640,2.3640,2.3637,2.3637
GBPCHF,20040402,201000,2.3636,2.3638,2.3636,2.3638
GBPCHF,20040402,201100,2.3637,2.3641,2.3637,2.3641
GBPCHF,20040402,201200,2.3642,2.3642,2.3640,2.3641
GBPCHF,20040402,201300,2.3642,2.3643,2.3641,2.3642
GBPCHF,20040402,201400,2.3641,2.3642,2.3635,2.3635
GBPCHF,20040402,201500,2.3637,2.3641,2.3637,2.3638
GBPCHF,20040402,201600,2.3637,2.3637,2.3635,2.3635
GBPCHF,20040402,201700,2.3634,2.3641,2.3634,2.3641
GBPCHF,20040402,201800,2.3642,2.3648,2.3642,2.3646
GBPCHF,20040402,201900,2.3645,2.3647,2.3644,2.3645
GBPCHF,20040402,202000,2.3644,2.3645,2.3644,2.3644
GBPCHF,20040402,202100,2.3645,2.3647,2.3645,2.3647
GBPCHF,20040402,202200,2.3646,2.3647,2.3646,2.3646
GBPCHF,20040402,202300,2.3645,2.3649,2.3645,2.3646
GBPCHF,20040402,202400,2.3647,2.3647,2.3643,2.3643
GBPCHF,20040402,202500,2.3644,2.3644,2.3640,2.3641
GBPCHF,20040402,202600,2.3642,2.3642,2.3641,2.3641
GBPCHF,20040402,202700,2.3640,2.3642,2.3640,2.3641
GBPCHF,20040402,202800,2.3640,2.3640,2.3637,2.3637
GBPCHF,20040402,202900,2.3636,2.3639,2.3636,2.3638
GBPCHF,20040402,203000,2.3637,2.3640,2.3637,2.3640
GBPCHF,20040402,203100,2.3641,2.3641,2.3639,2.3639
GBPCHF,20040402,203200,2.3638,2.3640,2.3638,2.3640
GBPCHF,20040402,203300,2.3641,2.3642,2.3640,2.3641
GBPCHF,20040402,203400,2.3641,2.3641,2.3641,2.3641
GBPCHF,20040402,203500,2.3642,2.3644,2.3642,2.3644
GBPCHF,20040402,203600,2.3645,2.3646,2.3641,2.3643
GBPCHF,20040402,203700,2.3642,2.3645,2.3642,2.3645
GBPCHF,20040402,203800,2.3644,2.3652,2.3644,2.3651
GBPCHF,20040402,203900,2.3650,2.3651,2.3644,2.3645
GBPCHF,20040402,204000,2.3644,2.3649,2.3644,2.3647
GBPCHF,20040402,204100,2.3646,2.3648,2.3642,2.3642
GBPCHF,20040402,204200,2.3643,2.3644,2.3642,2.3644
GBPCHF,20040402,204300,2.3645,2.3650,2.3645,2.3650
GBPCHF,20040402,204400,2.3649,2.3650,2.3648,2.3648
GBPCHF,20040402,204500,2.3647,2.3650,2.3645,2.3650
GBPCHF,20040402,204600,2.3649,2.3649,2.3644,2.3644
GBPCHF,20040402,204700,2.3645,2.3645,2.3643,2.3645
GBPCHF,20040402,204800,2.3644,2.3644,2.3638,2.3638
GBPCHF,20040402,204900,2.3639,2.3641,2.3638,2.3638
GBPCHF,20040402,205000,2.3639,2.3642,2.3639,2.3641
GBPCHF,20040402,205100,2.3640,2.3641,2.3637,2.3637
GBPCHF,20040402,205200,2.3638,2.3639,2.3637,2.3637
GBPCHF,20040402,205300,2.3636,2.3639,2.3635,2.3638
GBPCHF,20040402,205400,2.3640,2.3640,2.3638,2.3638
GBPCHF,20040402,205500,2.3640,2.3641,2.3639,2.3639
GBPCHF,20040402,205600,2.3638,2.3640,2.3637,2.3639
GBPCHF,20040402,205700,2.3640,2.3642,2.3639,2.3639
GBPCHF,20040402,205800,2.3637,2.3637,2.3635,2.3635
GBPCHF,20040402,205900,2.3636,2.3636,2.3630,2.3631
GBPCHF,20040402,210000,2.3632,2.3632,2.3628,2.3629
GBPCHF,20040402,210100,2.3628,2.3629,2.3626,2.3629
GBPCHF,20040402,210200,2.3630,2.3631,2.3630,2.3631
GBPCHF,20040402,210300,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040402,210400,2.3630,2.3631,2.3630,2.3630
GBPCHF,20040402,210500,2.3631,2.3634,2.3631,2.3633
GBPCHF,20040402,210600,2.3634,2.3635,2.3633,2.3634
GBPCHF,20040402,210700,2.3635,2.3635,2.3632,2.3633
GBPCHF,20040402,210800,2.3632,2.3632,2.3632,2.3632
GBPCHF,20040402,210900,2.3632,2.3632,2.3632,2.3632
GBPCHF,20040402,211000,2.3632,2.3633,2.3632,2.3633
GBPCHF,20040402,211100,2.3632,2.3633,2.3631,2.3632
GBPCHF,20040402,211200,2.3631,2.3632,2.3628,2.3632
GBPCHF,20040402,211300,2.3631,2.3634,2.3631,2.3634
GBPCHF,20040402,211400,2.3633,2.3635,2.3633,2.3635
GBPCHF,20040402,211500,2.3634,2.3634,2.3631,2.3633
GBPCHF,20040402,211600,2.3632,2.3633,2.3631,2.3632
GBPCHF,20040402,211700,2.3631,2.3631,2.3630,2.3630
GBPCHF,20040402,211800,2.3630,2.3634,2.3629,2.3634
GBPCHF,20040402,211900,2.3633,2.3634,2.3629,2.3629
GBPCHF,20040402,212000,2.3628,2.3628,2.3627,2.3628
GBPCHF,20040402,212100,2.3627,2.3627,2.3625,2.3625
GBPCHF,20040402,212200,2.3624,2.3628,2.3624,2.3628
GBPCHF,20040402,212300,2.3629,2.3632,2.3629,2.3631
GBPCHF,20040402,212400,2.3630,2.3632,2.3630,2.3631
GBPCHF,20040402,212500,2.3630,2.3632,2.3629,2.3632
GBPCHF,20040402,212600,2.3633,2.3633,2.3632,2.3632
GBPCHF,20040402,212700,2.3631,2.3634,2.3631,2.3633
GBPCHF,20040402,212800,2.3632,2.3633,2.3628,2.3628
GBPCHF,20040402,212900,2.3627,2.3627,2.3621,2.3623
GBPCHF,20040402,213000,2.3624,2.3628,2.3624,2.3628
GBPCHF,20040402,213100,2.3629,2.3630,2.3629,2.3629
GBPCHF,20040402,213200,2.3630,2.3635,2.3630,2.3635
GBPCHF,20040402,213300,2.3636,2.3636,2.3634,2.3634
GBPCHF,20040402,213400,2.3635,2.3638,2.3635,2.3638
GBPCHF,20040402,213500,2.3637,2.3637,2.3632,2.3636
GBPCHF,20040402,213600,2.3635,2.3635,2.3633,2.3634
GBPCHF,20040402,213700,2.3635,2.3635,2.3635,2.3635
GBPCHF,20040402,213800,2.3634,2.3634,2.3629,2.3630
GBPCHF,20040402,213900,2.3629,2.3631,2.3628,2.3631
GBPCHF,20040402,214000,2.3632,2.3632,2.3631,2.3631
GBPCHF,20040402,214100,2.3630,2.3631,2.3629,2.3631
GBPCHF,20040402,214200,2.3632,2.3634,2.3632,2.3634
GBPCHF,20040402,214300,2.3633,2.3635,2.3633,2.3635
GBPCHF,20040402,214400,2.3634,2.3636,2.3634,2.3636
GBPCHF,20040402,214500,2.3637,2.3638,2.3637,2.3638
GBPCHF,20040402,214600,2.3637,2.3640,2.3637,2.3640
GBPCHF,20040402,214700,2.3639,2.3640,2.3638,2.3640
GBPCHF,20040402,214800,2.3641,2.3646,2.3641,2.3643
GBPCHF,20040402,214900,2.3642,2.3642,2.3639,2.3639
GBPCHF,20040402,215000,2.3640,2.3642,2.3640,2.3642
GBPCHF,20040402,215100,2.3643,2.3644,2.3643,2.3643
GBPCHF,20040402,215200,2.3644,2.3645,2.3644,2.3644
GBPCHF,20040402,215300,2.3643,2.3643,2.3639,2.3639
GBPCHF,20040402,215400,2.3638,2.3641,2.3638,2.3641
GBPCHF,20040402,215500,2.3640,2.3642,2.3640,2.3640
GBPCHF,20040402,215600,2.3641,2.3641,2.3640,2.3640
GBPCHF,20040402,215700,2.3639,2.3639,2.3638,2.3638
GBPCHF,20040402,215800,2.3639,2.3640,2.3638,2.3638
GBPCHF,20040402,215900,2.3639,2.3639,2.3637,2.3637
GBPJPY,20040402,000100,192.49,192.49,192.49,192.49
GBPJPY,20040402,000200,192.50,192.51,192.50,192.50
GBPJPY,20040402,000300,192.51,192.51,192.51,192.51
GBPJPY,20040402,000400,192.52,192.52,192.51,192.52
GBPJPY,20040402,000500,192.51,192.53,192.51,192.52
GBPJPY,20040402,000600,192.53,192.56,192.53,192.56
GBPJPY,20040402,000700,192.57,192.58,192.57,192.58
GBPJPY,20040402,000800,192.58,192.59,192.58,192.59
GBPJPY,20040402,000900,192.60,192.62,192.60,192.62
GBPJPY,20040402,001000,192.63,192.63,192.62,192.63
GBPJPY,20040402,001100,192.63,192.64,192.63,192.64
GBPJPY,20040402,001200,192.64,192.64,192.64,192.64
GBPJPY,20040402,001300,192.64,192.64,192.64,192.64
GBPJPY,20040402,001400,192.64,192.64,192.64,192.64
GBPJPY,20040402,001500,192.65,192.65,192.64,192.64
GBPJPY,20040402,001600,192.64,192.64,192.64,192.64
GBPJPY,20040402,001700,192.64,192.65,192.64,192.65
GBPJPY,20040402,001800,192.65,192.65,192.65,192.65
GBPJPY,20040402,001900,192.66,192.66,192.66,192.66
GBPJPY,20040402,002000,192.66,192.66,192.66,192.66
GBPJPY,20040402,002100,192.66,192.66,192.64,192.64
GBPJPY,20040402,002200,192.63,192.63,192.63,192.63
GBPJPY,20040402,002300,192.63,192.63,192.62,192.62
GBPJPY,20040402,002400,192.63,192.64,192.63,192.64
GBPJPY,20040402,002500,192.64,192.64,192.63,192.63
GBPJPY,20040402,002600,192.62,192.62,192.62,192.62
GBPJPY,20040402,002700,192.61,192.61,192.60,192.60
GBPJPY,20040402,002800,192.59,192.59,192.54,192.54
GBPJPY,20040402,002900,192.53,192.53,192.53,192.53
GBPJPY,20040402,003000,192.53,192.53,192.53,192.53
GBPJPY,20040402,003100,192.53,192.54,192.53,192.54
GBPJPY,20040402,003200,192.54,192.54,192.54,192.54
GBPJPY,20040402,003300,192.54,192.54,192.54,192.54
GBPJPY,20040402,003400,192.53,192.55,192.53,192.55
GBPJPY,20040402,003500,192.55,192.56,192.55,192.55
GBPJPY,20040402,003600,192.56,192.56,192.54,192.54
GBPJPY,20040402,003700,192.55,192.55,192.55,192.55
GBPJPY,20040402,003800,192.55,192.55,192.55,192.55
GBPJPY,20040402,003900,192.55,192.57,192.55,192.57
GBPJPY,20040402,004000,192.58,192.58,192.57,192.57
GBPJPY,20040402,004100,192.57,192.57,192.57,192.57
GBPJPY,20040402,004200,192.58,192.59,192.58,192.59
GBPJPY,20040402,004300,192.59,192.59,192.59,192.59
GBPJPY,20040402,004400,192.59,192.59,192.57,192.57
GBPJPY,20040402,004500,192.57,192.57,192.56,192.56
GBPJPY,20040402,004600,192.55,192.55,192.54,192.55
GBPJPY,20040402,004700,192.55,192.55,192.55,192.55
GBPJPY,20040402,004800,192.56,192.56,192.55,192.55
GBPJPY,20040402,004900,192.56,192.56,192.55,192.55
GBPJPY,20040402,005000,192.56,192.56,192.52,192.52
GBPJPY,20040402,005100,192.51,192.52,192.51,192.52
GBPJPY,20040402,005200,192.52,192.53,192.52,192.53
GBPJPY,20040402,005300,192.52,192.53,192.52,192.53
GBPJPY,20040402,005400,192.52,192.52,192.52,192.52
GBPJPY,20040402,005500,192.52,192.53,192.52,192.53
GBPJPY,20040402,005600,192.53,192.54,192.53,192.53
GBPJPY,20040402,005700,192.52,192.52,192.51,192.51
GBPJPY,20040402,005800,192.52,192.53,192.52,192.53
GBPJPY,20040402,005900,192.54,192.57,192.54,192.57
GBPJPY,20040402,010000,192.56,192.57,192.55,192.55
GBPJPY,20040402,010100,192.54,192.54,192.51,192.53
GBPJPY,20040402,010200,192.54,192.55,192.54,192.55
GBPJPY,20040402,010300,192.54,192.54,192.53,192.54
GBPJPY,20040402,010400,192.53,192.56,192.53,192.56
GBPJPY,20040402,010500,192.55,192.55,192.53,192.53
GBPJPY,20040402,010600,192.54,192.54,192.53,192.53
GBPJPY,20040402,010700,192.52,192.52,192.49,192.51
GBPJPY,20040402,010800,192.53,192.53,192.52,192.52
GBPJPY,20040402,010900,192.53,192.53,192.53,192.53
GBPJPY,20040402,011000,192.54,192.57,192.54,192.57
GBPJPY,20040402,011100,192.56,192.58,192.56,192.58
GBPJPY,20040402,011200,192.59,192.62,192.59,192.62
GBPJPY,20040402,011300,192.62,192.62,192.54,192.54
GBPJPY,20040402,011400,192.53,192.53,192.51,192.51
GBPJPY,20040402,011500,192.51,192.52,192.51,192.52
GBPJPY,20040402,011600,192.53,192.53,192.53,192.53
GBPJPY,20040402,011700,192.53,192.53,192.51,192.52
GBPJPY,20040402,011800,192.52,192.52,192.52,192.52
GBPJPY,20040402,011900,192.52,192.52,192.52,192.52
GBPJPY,20040402,012000,192.52,192.52,192.52,192.52
GBPJPY,20040402,012100,192.52,192.52,192.52,192.52
GBPJPY,20040402,012200,192.52,192.52,192.52,192.52
GBPJPY,20040402,012300,192.51,192.51,192.49,192.50
GBPJPY,20040402,012400,192.49,192.49,192.48,192.48
GBPJPY,20040402,012500,192.49,192.49,192.46,192.46
GBPJPY,20040402,012600,192.45,192.47,192.43,192.43
GBPJPY,20040402,012700,192.42,192.42,192.41,192.42
GBPJPY,20040402,012800,192.41,192.41,192.38,192.38
GBPJPY,20040402,012900,192.39,192.39,192.37,192.37
GBPJPY,20040402,013000,192.36,192.36,192.32,192.32
GBPJPY,20040402,013100,192.31,192.31,192.30,192.30
GBPJPY,20040402,013200,192.31,192.32,192.30,192.32
GBPJPY,20040402,013300,192.33,192.35,192.33,192.35
GBPJPY,20040402,013400,192.35,192.36,192.35,192.36
GBPJPY,20040402,013500,192.37,192.37,192.36,192.36
GBPJPY,20040402,013600,192.36,192.36,192.36,192.36
GBPJPY,20040402,013700,192.35,192.36,192.35,192.36
GBPJPY,20040402,013800,192.37,192.38,192.37,192.38
GBPJPY,20040402,013900,192.38,192.38,192.38,192.38
GBPJPY,20040402,014000,192.39,192.39,192.39,192.39
GBPJPY,20040402,014100,192.39,192.39,192.39,192.39
GBPJPY,20040402,014200,192.38,192.39,192.38,192.39
GBPJPY,20040402,014300,192.40,192.41,192.40,192.41
GBPJPY,20040402,014400,192.40,192.40,192.38,192.40
GBPJPY,20040402,014500,192.40,192.42,192.40,192.42
GBPJPY,20040402,014600,192.43,192.45,192.43,192.45
GBPJPY,20040402,014700,192.46,192.46,192.45,192.46
GBPJPY,20040402,014800,192.46,192.46,192.46,192.46
GBPJPY,20040402,014900,192.46,192.50,192.46,192.50
GBPJPY,20040402,015000,192.51,192.51,192.50,192.50
GBPJPY,20040402,015100,192.51,192.51,192.50,192.50
GBPJPY,20040402,015200,192.49,192.49,192.47,192.47
GBPJPY,20040402,015300,192.49,192.50,192.49,192.50
GBPJPY,20040402,015400,192.50,192.52,192.50,192.51
GBPJPY,20040402,015500,192.52,192.52,192.51,192.51
GBPJPY,20040402,015600,192.52,192.52,192.52,192.52
GBPJPY,20040402,015700,192.52,192.53,192.52,192.53
GBPJPY,20040402,015800,192.53,192.53,192.53,192.53
GBPJPY,20040402,015900,192.53,192.54,192.53,192.53
GBPJPY,20040402,020000,192.53,192.53,192.49,192.49
GBPJPY,20040402,020100,192.48,192.50,192.48,192.50
GBPJPY,20040402,020200,192.50,192.50,192.48,192.48
GBPJPY,20040402,020300,192.47,192.48,192.47,192.48
GBPJPY,20040402,020400,192.49,192.51,192.49,192.51
GBPJPY,20040402,020500,192.52,192.53,192.51,192.53
GBPJPY,20040402,020600,192.54,192.62,192.54,192.62
GBPJPY,20040402,020700,192.63,192.66,192.63,192.66
GBPJPY,20040402,020800,192.65,192.66,192.65,192.66
GBPJPY,20040402,020900,192.65,192.66,192.63,192.63
GBPJPY,20040402,021000,192.64,192.64,192.62,192.62
GBPJPY,20040402,021100,192.61,192.62,192.60,192.62
GBPJPY,20040402,021200,192.63,192.63,192.62,192.62
GBPJPY,20040402,021300,192.63,192.63,192.62,192.62
GBPJPY,20040402,021400,192.63,192.64,192.63,192.64
GBPJPY,20040402,021500,192.65,192.68,192.65,192.68
GBPJPY,20040402,021600,192.69,192.75,192.69,192.71
GBPJPY,20040402,021700,192.70,192.73,192.69,192.73
GBPJPY,20040402,021800,192.74,192.77,192.74,192.75
GBPJPY,20040402,021900,192.75,192.75,192.75,192.75
GBPJPY,20040402,022000,192.76,192.78,192.76,192.78
GBPJPY,20040402,022100,192.77,192.78,192.77,192.77
GBPJPY,20040402,022200,192.75,192.75,192.71,192.72
GBPJPY,20040402,022300,192.72,192.75,192.72,192.75
GBPJPY,20040402,022400,192.74,192.75,192.72,192.75
GBPJPY,20040402,022500,192.74,192.74,192.74,192.74
GBPJPY,20040402,022600,192.73,192.73,192.72,192.72
GBPJPY,20040402,022700,192.71,192.71,192.68,192.68
GBPJPY,20040402,022800,192.67,192.72,192.66,192.72
GBPJPY,20040402,022900,192.73,192.73,192.69,192.69
GBPJPY,20040402,023000,192.70,192.70,192.69,192.70
GBPJPY,20040402,023100,192.71,192.73,192.68,192.69
GBPJPY,20040402,023200,192.68,192.70,192.68,192.69
GBPJPY,20040402,023300,192.70,192.70,192.66,192.66
GBPJPY,20040402,023400,192.67,192.67,192.67,192.67
GBPJPY,20040402,023500,192.66,192.66,192.66,192.66
GBPJPY,20040402,023600,192.67,192.67,192.66,192.67
GBPJPY,20040402,023700,192.66,192.69,192.66,192.69
GBPJPY,20040402,023800,192.68,192.69,192.68,192.69
GBPJPY,20040402,023900,192.69,192.69,192.69,192.69
GBPJPY,20040402,024000,192.68,192.71,192.68,192.71
GBPJPY,20040402,024100,192.72,192.73,192.72,192.73
GBPJPY,20040402,024200,192.72,192.74,192.72,192.73
GBPJPY,20040402,024300,192.74,192.77,192.74,192.77
GBPJPY,20040402,024400,192.78,192.81,192.78,192.81
GBPJPY,20040402,024500,192.82,192.84,192.82,192.84
GBPJPY,20040402,024600,192.83,192.84,192.83,192.84
GBPJPY,20040402,024700,192.85,192.85,192.84,192.85
GBPJPY,20040402,024800,192.84,192.84,192.84,192.84
GBPJPY,20040402,024900,192.83,192.83,192.78,192.78
GBPJPY,20040402,025000,192.77,192.77,192.75,192.75
GBPJPY,20040402,025100,192.74,192.75,192.73,192.73
GBPJPY,20040402,025200,192.74,192.77,192.74,192.77
GBPJPY,20040402,025300,192.78,192.80,192.78,192.80
GBPJPY,20040402,025400,192.79,192.80,192.78,192.80
GBPJPY,20040402,025500,192.79,192.84,192.79,192.83
GBPJPY,20040402,025600,192.84,192.86,192.82,192.82
GBPJPY,20040402,025700,192.83,192.84,192.82,192.83
GBPJPY,20040402,025800,192.82,192.83,192.82,192.82
GBPJPY,20040402,025900,192.81,192.84,192.80,192.82
GBPJPY,20040402,030000,192.81,192.85,192.80,192.85
GBPJPY,20040402,030100,192.84,192.84,192.83,192.84
GBPJPY,20040402,030200,192.84,192.84,192.83,192.83
GBPJPY,20040402,030300,192.82,192.83,192.82,192.82
GBPJPY,20040402,030400,192.81,192.82,192.81,192.81
GBPJPY,20040402,030500,192.82,192.82,192.82,192.82
GBPJPY,20040402,030600,192.83,192.83,192.83,192.83
GBPJPY,20040402,030700,192.82,192.82,192.82,192.82
GBPJPY,20040402,030800,192.82,192.82,192.82,192.82
GBPJPY,20040402,030900,192.82,192.82,192.82,192.82
GBPJPY,20040402,031000,192.82,192.83,192.82,192.83
GBPJPY,20040402,031100,192.82,192.84,192.82,192.84
GBPJPY,20040402,031200,192.84,192.84,192.84,192.84
GBPJPY,20040402,031300,192.83,192.83,192.83,192.83
GBPJPY,20040402,031400,192.84,192.84,192.78,192.79
GBPJPY,20040402,031500,192.80,192.80,192.79,192.80
GBPJPY,20040402,031600,192.79,192.80,192.78,192.78
GBPJPY,20040402,031700,192.79,192.82,192.79,192.82
GBPJPY,20040402,031800,192.83,192.83,192.82,192.82
GBPJPY,20040402,031900,192.83,192.84,192.83,192.84
GBPJPY,20040402,032000,192.85,192.85,192.85,192.85
GBPJPY,20040402,032100,192.85,192.85,192.84,192.84
GBPJPY,20040402,032200,192.85,192.85,192.85,192.85
GBPJPY,20040402,032300,192.85,192.85,192.84,192.84
GBPJPY,20040402,032400,192.85,192.86,192.85,192.86
GBPJPY,20040402,032500,192.87,192.87,192.87,192.87
GBPJPY,20040402,032600,192.88,192.88,192.87,192.87
GBPJPY,20040402,032700,192.86,192.87,192.86,192.87
GBPJPY,20040402,032800,192.87,192.88,192.87,192.88
GBPJPY,20040402,032900,192.88,192.88,192.87,192.87
GBPJPY,20040402,033000,192.87,192.87,192.86,192.87
GBPJPY,20040402,033100,192.88,192.88,192.85,192.85
GBPJPY,20040402,033200,192.86,192.87,192.86,192.87
GBPJPY,20040402,033300,192.87,192.93,192.87,192.91
GBPJPY,20040402,033400,192.94,192.94,192.92,192.93
GBPJPY,20040402,033500,192.92,192.95,192.92,192.95
GBPJPY,20040402,033600,192.96,192.97,192.93,192.93
GBPJPY,20040402,033700,192.92,192.92,192.88,192.88
GBPJPY,20040402,033800,192.89,192.89,192.87,192.87
GBPJPY,20040402,033900,192.88,192.93,192.88,192.93
GBPJPY,20040402,034000,192.94,192.96,192.94,192.95
GBPJPY,20040402,034100,192.96,192.98,192.94,192.98
GBPJPY,20040402,034200,192.99,193.02,192.99,193.02
GBPJPY,20040402,034300,193.03,193.04,193.02,193.02
GBPJPY,20040402,034400,193.03,193.03,193.03,193.03
GBPJPY,20040402,034500,193.04,193.05,193.04,193.04
GBPJPY,20040402,034600,193.03,193.03,193.02,193.02
GBPJPY,20040402,034700,193.01,193.02,193.01,193.02
GBPJPY,20040402,034800,193.01,193.01,193.01,193.01
GBPJPY,20040402,034900,193.02,193.03,193.02,193.03
GBPJPY,20040402,035000,193.04,193.04,193.02,193.03
GBPJPY,20040402,035100,193.02,193.02,193.00,193.01
GBPJPY,20040402,035200,193.00,193.03,193.00,193.02
GBPJPY,20040402,035300,193.03,193.11,193.03,193.09
GBPJPY,20040402,035400,193.08,193.08,193.05,193.06
GBPJPY,20040402,035500,193.05,193.05,193.02,193.02
GBPJPY,20040402,035600,193.03,193.04,193.00,193.00
GBPJPY,20040402,035700,193.01,193.01,192.97,192.97
GBPJPY,20040402,035800,192.96,192.96,192.93,192.95
GBPJPY,20040402,035900,192.94,192.95,192.90,192.90
GBPJPY,20040402,040000,192.89,192.89,192.88,192.88
GBPJPY,20040402,040100,192.87,192.87,192.82,192.84
GBPJPY,20040402,040200,192.85,192.89,192.85,192.88
GBPJPY,20040402,040300,192.89,192.97,192.89,192.97
GBPJPY,20040402,040400,192.99,192.99,192.96,192.96
GBPJPY,20040402,040500,192.97,192.97,192.91,192.91
GBPJPY,20040402,040600,192.90,192.91,192.89,192.89
GBPJPY,20040402,040700,192.88,192.90,192.88,192.88
GBPJPY,20040402,040800,192.89,192.89,192.86,192.87
GBPJPY,20040402,040900,192.86,192.87,192.86,192.86
GBPJPY,20040402,041000,192.87,192.87,192.87,192.87
GBPJPY,20040402,041100,192.88,192.89,192.88,192.89
GBPJPY,20040402,041200,192.89,192.90,192.89,192.90
GBPJPY,20040402,041300,192.91,192.92,192.91,192.92
GBPJPY,20040402,041400,192.93,192.93,192.91,192.91
GBPJPY,20040402,041500,192.92,192.92,192.91,192.91
GBPJPY,20040402,041600,192.92,192.92,192.92,192.92
GBPJPY,20040402,041700,192.93,192.95,192.93,192.95
GBPJPY,20040402,041800,192.96,192.97,192.96,192.96
GBPJPY,20040402,041900,192.95,192.95,192.95,192.95
GBPJPY,20040402,042000,192.95,192.96,192.95,192.96
GBPJPY,20040402,042100,192.96,192.96,192.96,192.96
GBPJPY,20040402,042200,192.97,192.97,192.97,192.97
GBPJPY,20040402,042300,192.97,192.98,192.97,192.98
GBPJPY,20040402,042400,192.97,192.97,192.97,192.97
GBPJPY,20040402,042500,192.97,193.00,192.97,192.99
GBPJPY,20040402,042600,193.00,193.01,193.00,193.00
GBPJPY,20040402,042700,193.00,193.01,193.00,193.01
GBPJPY,20040402,042800,193.00,193.00,192.99,192.99
GBPJPY,20040402,042900,193.00,193.00,192.99,192.99
GBPJPY,20040402,043000,192.98,193.05,192.98,193.04
GBPJPY,20040402,043100,193.03,193.06,193.03,193.06
GBPJPY,20040402,043200,193.07,193.12,193.07,193.12
GBPJPY,20040402,043300,193.13,193.15,193.12,193.12
GBPJPY,20040402,043400,193.11,193.11,193.09,193.09
GBPJPY,20040402,043500,193.10,193.12,193.10,193.12
GBPJPY,20040402,043600,193.11,193.12,193.11,193.11
GBPJPY,20040402,043700,193.12,193.16,193.12,193.16
GBPJPY,20040402,043800,193.15,193.15,193.12,193.14
GBPJPY,20040402,043900,193.15,193.17,193.15,193.16
GBPJPY,20040402,044000,193.15,193.15,193.15,193.15
GBPJPY,20040402,044100,193.16,193.20,193.14,193.14
GBPJPY,20040402,044200,193.13,193.13,193.12,193.13
GBPJPY,20040402,044300,193.14,193.16,193.14,193.16
GBPJPY,20040402,044400,193.17,193.18,193.17,193.18
GBPJPY,20040402,044500,193.19,193.19,193.18,193.18
GBPJPY,20040402,044600,193.19,193.19,193.19,193.19
GBPJPY,20040402,044700,193.20,193.24,193.20,193.22
GBPJPY,20040402,044800,193.23,193.23,193.21,193.21
GBPJPY,20040402,044900,193.22,193.22,193.21,193.21
GBPJPY,20040402,045000,193.22,193.25,193.22,193.25
GBPJPY,20040402,045100,193.26,193.26,193.25,193.25
GBPJPY,20040402,045200,193.24,193.24,193.22,193.22
GBPJPY,20040402,045300,193.21,193.23,193.21,193.22
GBPJPY,20040402,045400,193.21,193.21,193.21,193.21
GBPJPY,20040402,045500,193.20,193.21,193.20,193.20
GBPJPY,20040402,045600,193.19,193.19,193.19,193.19
GBPJPY,20040402,045700,193.20,193.22,193.20,193.22
GBPJPY,20040402,045800,193.21,193.24,193.21,193.24
GBPJPY,20040402,045900,193.25,193.25,193.24,193.25
GBPJPY,20040402,050000,193.26,193.26,193.25,193.25
GBPJPY,20040402,050100,193.26,193.26,193.22,193.22
GBPJPY,20040402,050200,193.21,193.24,193.16,193.24
GBPJPY,20040402,050300,193.23,193.23,193.17,193.18
GBPJPY,20040402,050400,193.17,193.18,193.15,193.15
GBPJPY,20040402,050500,193.14,193.14,193.14,193.14
GBPJPY,20040402,050600,193.14,193.14,193.12,193.12
GBPJPY,20040402,050700,193.12,193.13,193.12,193.13
GBPJPY,20040402,050800,193.14,193.16,193.14,193.15
GBPJPY,20040402,050900,193.16,193.18,193.15,193.18
GBPJPY,20040402,051000,193.19,193.21,193.19,193.21
GBPJPY,20040402,051100,193.20,193.21,193.19,193.20
GBPJPY,20040402,051200,193.21,193.21,193.20,193.20
GBPJPY,20040402,051300,193.19,193.19,193.18,193.18
GBPJPY,20040402,051400,193.17,193.17,193.17,193.17
GBPJPY,20040402,051500,193.16,193.16,193.14,193.14
GBPJPY,20040402,051600,193.14,193.14,193.13,193.13
GBPJPY,20040402,051700,193.12,193.14,193.12,193.14
GBPJPY,20040402,051800,193.15,193.15,193.11,193.11
GBPJPY,20040402,051900,193.10,193.11,193.09,193.09
GBPJPY,20040402,052000,193.08,193.09,193.08,193.09
GBPJPY,20040402,052100,193.09,193.09,193.06,193.06
GBPJPY,20040402,052200,193.05,193.05,193.04,193.05
GBPJPY,20040402,052300,193.04,193.06,193.04,193.06
GBPJPY,20040402,052400,193.06,193.06,193.05,193.05
GBPJPY,20040402,052500,193.06,193.06,193.05,193.06
GBPJPY,20040402,052600,193.05,193.06,193.05,193.06
GBPJPY,20040402,052700,193.05,193.06,193.04,193.05
GBPJPY,20040402,052800,193.04,193.05,193.04,193.05
GBPJPY,20040402,052900,193.04,193.04,193.04,193.04
GBPJPY,20040402,053000,193.04,193.04,193.03,193.03
GBPJPY,20040402,053100,193.04,193.08,193.04,193.08
GBPJPY,20040402,053200,193.07,193.08,193.07,193.07
GBPJPY,20040402,053300,193.07,193.07,193.05,193.06
GBPJPY,20040402,053400,193.07,193.07,193.04,193.04
GBPJPY,20040402,053500,193.03,193.03,193.02,193.03
GBPJPY,20040402,053600,193.02,193.02,193.02,193.02
GBPJPY,20040402,053700,193.02,193.03,193.02,193.03
GBPJPY,20040402,053800,193.02,193.02,193.02,193.02
GBPJPY,20040402,053900,193.02,193.02,193.02,193.02
GBPJPY,20040402,054000,193.02,193.04,193.02,193.04
GBPJPY,20040402,054100,193.05,193.06,193.05,193.06
GBPJPY,20040402,054200,193.05,193.07,193.05,193.07
GBPJPY,20040402,054300,193.07,193.08,193.07,193.08
GBPJPY,20040402,054400,193.09,193.09,193.07,193.08
GBPJPY,20040402,054500,193.09,193.09,193.06,193.08
GBPJPY,20040402,054600,193.08,193.08,193.08,193.08
GBPJPY,20040402,054700,193.07,193.07,193.05,193.05
GBPJPY,20040402,054800,193.04,193.05,193.03,193.03
GBPJPY,20040402,054900,193.03,193.03,193.03,193.03
GBPJPY,20040402,055000,193.02,193.02,193.01,193.01
GBPJPY,20040402,055100,193.01,193.02,193.01,193.02
GBPJPY,20040402,055200,193.03,193.04,193.03,193.04
GBPJPY,20040402,055300,193.03,193.07,193.03,193.06
GBPJPY,20040402,055400,193.05,193.05,193.05,193.05
GBPJPY,20040402,055500,193.05,193.05,193.05,193.05
GBPJPY,20040402,055600,193.06,193.06,193.05,193.05
GBPJPY,20040402,055700,193.04,193.06,193.04,193.05
GBPJPY,20040402,055800,193.06,193.07,193.06,193.06
GBPJPY,20040402,055900,193.05,193.06,193.04,193.06
GBPJPY,20040402,060000,193.07,193.07,193.04,193.06
GBPJPY,20040402,060100,193.05,193.05,193.03,193.04
GBPJPY,20040402,060200,193.03,193.03,193.03,193.03
GBPJPY,20040402,060300,193.04,193.04,193.04,193.04
GBPJPY,20040402,060400,193.04,193.04,193.03,193.03
GBPJPY,20040402,060500,193.02,193.05,193.02,193.05
GBPJPY,20040402,060600,193.06,193.07,193.06,193.07
GBPJPY,20040402,060700,193.07,193.07,193.06,193.06
GBPJPY,20040402,060800,193.07,193.07,193.07,193.07
GBPJPY,20040402,060900,193.06,193.07,193.06,193.07
GBPJPY,20040402,061000,193.07,193.10,193.07,193.10
GBPJPY,20040402,061100,193.11,193.11,193.10,193.10
GBPJPY,20040402,061200,193.11,193.11,193.10,193.10
GBPJPY,20040402,061300,193.09,193.10,193.09,193.10
GBPJPY,20040402,061400,193.10,193.10,193.10,193.10
GBPJPY,20040402,061500,193.09,193.10,193.08,193.08
GBPJPY,20040402,061600,193.09,193.09,193.08,193.08
GBPJPY,20040402,061700,193.08,193.09,193.08,193.09
GBPJPY,20040402,061800,193.08,193.08,193.06,193.06
GBPJPY,20040402,061900,193.07,193.07,193.04,193.04
GBPJPY,20040402,062000,193.05,193.10,193.05,193.07
GBPJPY,20040402,062100,193.08,193.08,193.07,193.07
GBPJPY,20040402,062200,193.07,193.07,193.07,193.07
GBPJPY,20040402,062300,193.08,193.08,193.06,193.06
GBPJPY,20040402,062400,193.06,193.06,193.06,193.06
GBPJPY,20040402,062500,193.07,193.07,193.06,193.07
GBPJPY,20040402,062600,193.06,193.08,193.06,193.08
GBPJPY,20040402,062700,193.08,193.08,193.08,193.08
GBPJPY,20040402,062800,193.08,193.08,193.08,193.08
GBPJPY,20040402,062900,193.09,193.09,193.07,193.07
GBPJPY,20040402,063000,193.06,193.07,193.06,193.07
GBPJPY,20040402,063100,193.08,193.09,193.07,193.08
GBPJPY,20040402,063200,193.07,193.07,193.06,193.06
GBPJPY,20040402,063300,193.07,193.07,193.03,193.04
GBPJPY,20040402,063400,193.05,193.06,193.05,193.06
GBPJPY,20040402,063500,193.04,193.04,193.03,193.03
GBPJPY,20040402,063600,193.04,193.05,193.04,193.05
GBPJPY,20040402,063700,193.05,193.05,193.02,193.03
GBPJPY,20040402,063800,193.02,193.04,193.01,193.04
GBPJPY,20040402,063900,193.05,193.05,193.02,193.04
GBPJPY,20040402,064000,193.03,193.03,193.01,193.01
GBPJPY,20040402,064100,193.00,193.01,193.00,193.01
GBPJPY,20040402,064200,193.02,193.06,193.02,193.06
GBPJPY,20040402,064300,193.05,193.07,193.05,193.07
GBPJPY,20040402,064400,193.06,193.06,193.05,193.05
GBPJPY,20040402,064500,193.06,193.06,193.06,193.06
GBPJPY,20040402,064600,193.05,193.05,192.99,192.99
GBPJPY,20040402,064700,192.98,192.98,192.94,192.96
GBPJPY,20040402,064800,192.95,192.96,192.95,192.95
GBPJPY,20040402,064900,192.96,192.96,192.94,192.94
GBPJPY,20040402,065000,192.93,192.93,192.90,192.91
GBPJPY,20040402,065100,192.90,192.91,192.90,192.91
GBPJPY,20040402,065200,192.92,192.94,192.92,192.94
GBPJPY,20040402,065300,192.95,192.95,192.91,192.91
GBPJPY,20040402,065400,192.90,192.90,192.88,192.88
GBPJPY,20040402,065500,192.87,192.87,192.83,192.83
GBPJPY,20040402,065600,192.82,192.85,192.81,192.85
GBPJPY,20040402,065700,192.86,192.87,192.86,192.87
GBPJPY,20040402,065800,192.86,192.86,192.85,192.86
GBPJPY,20040402,065900,192.87,192.88,192.87,192.88
GBPJPY,20040402,070000,192.88,192.89,192.88,192.89
GBPJPY,20040402,070100,192.90,192.90,192.88,192.89
GBPJPY,20040402,070200,192.90,192.90,192.89,192.89
GBPJPY,20040402,070300,192.89,192.89,192.89,192.89
GBPJPY,20040402,070400,192.90,192.91,192.90,192.91
GBPJPY,20040402,070500,192.90,192.91,192.90,192.90
GBPJPY,20040402,070600,192.89,192.90,192.89,192.90
GBPJPY,20040402,070700,192.89,192.89,192.88,192.88
GBPJPY,20040402,070800,192.89,192.91,192.89,192.90
GBPJPY,20040402,070900,192.91,192.91,192.88,192.89
GBPJPY,20040402,071000,192.90,192.94,192.90,192.93
GBPJPY,20040402,071100,192.92,192.92,192.88,192.92
GBPJPY,20040402,071200,192.91,192.91,192.90,192.90
GBPJPY,20040402,071300,192.91,192.91,192.89,192.91
GBPJPY,20040402,071400,192.90,192.90,192.88,192.90
GBPJPY,20040402,071500,192.91,192.94,192.90,192.90
GBPJPY,20040402,071600,192.90,192.91,192.90,192.91
GBPJPY,20040402,071700,192.92,192.92,192.92,192.92
GBPJPY,20040402,071800,192.92,192.93,192.92,192.93
GBPJPY,20040402,071900,192.94,192.95,192.94,192.95
GBPJPY,20040402,072000,192.96,192.97,192.96,192.97
GBPJPY,20040402,072100,192.98,192.99,192.98,192.99
GBPJPY,20040402,072200,193.00,193.01,192.99,193.01
GBPJPY,20040402,072300,193.00,193.00,192.98,192.99
GBPJPY,20040402,072400,192.98,192.99,192.98,192.99
GBPJPY,20040402,072500,192.98,192.99,192.98,192.99
GBPJPY,20040402,072600,192.98,192.99,192.98,192.99
GBPJPY,20040402,072700,192.99,193.00,192.99,193.00
GBPJPY,20040402,072800,193.01,193.04,193.01,193.04
GBPJPY,20040402,072900,193.05,193.07,193.05,193.06
GBPJPY,20040402,073000,193.05,193.05,193.01,193.01
GBPJPY,20040402,073100,193.01,193.01,193.01,193.01
GBPJPY,20040402,073200,193.00,193.00,192.97,192.98
GBPJPY,20040402,073300,192.97,192.97,192.93,192.93
GBPJPY,20040402,073400,192.93,192.93,192.92,192.93
GBPJPY,20040402,073500,192.94,192.96,192.94,192.96
GBPJPY,20040402,073600,192.97,192.98,192.97,192.97
GBPJPY,20040402,073700,192.98,193.00,192.98,193.00
GBPJPY,20040402,073800,193.01,193.03,193.01,193.03
GBPJPY,20040402,073900,193.02,193.03,193.01,193.03
GBPJPY,20040402,074000,193.04,193.04,193.02,193.04
GBPJPY,20040402,074100,193.05,193.05,193.04,193.05
GBPJPY,20040402,074200,193.04,193.05,193.03,193.05
GBPJPY,20040402,074300,193.04,193.04,193.04,193.04
GBPJPY,20040402,074400,193.05,193.06,193.05,193.06
GBPJPY,20040402,074500,193.07,193.07,193.06,193.06
GBPJPY,20040402,074600,193.06,193.06,193.06,193.06
GBPJPY,20040402,074700,193.06,193.06,193.06,193.06
GBPJPY,20040402,074800,193.06,193.15,193.06,193.15
GBPJPY,20040402,074900,193.16,193.17,193.14,193.14
GBPJPY,20040402,075000,193.12,193.13,193.06,193.08
GBPJPY,20040402,075100,193.09,193.14,193.09,193.14
GBPJPY,20040402,075200,193.15,193.17,193.14,193.14
GBPJPY,20040402,075300,193.15,193.16,193.15,193.15
GBPJPY,20040402,075400,193.14,193.16,193.12,193.16
GBPJPY,20040402,075500,193.15,193.15,193.15,193.15
GBPJPY,20040402,075600,193.14,193.15,193.14,193.15
GBPJPY,20040402,075700,193.16,193.17,193.15,193.17
GBPJPY,20040402,075800,193.17,193.17,193.17,193.17
GBPJPY,20040402,075900,193.18,193.18,193.18,193.18
GBPJPY,20040402,080000,193.18,193.18,193.17,193.18
GBPJPY,20040402,080100,193.19,193.19,193.16,193.16
GBPJPY,20040402,080200,193.17,193.17,193.07,193.07
GBPJPY,20040402,080300,193.06,193.06,193.04,193.04
GBPJPY,20040402,080400,193.05,193.07,193.04,193.05
GBPJPY,20040402,080500,193.03,193.04,193.00,193.01
GBPJPY,20040402,080600,193.00,193.02,193.00,193.01
GBPJPY,20040402,080700,193.02,193.04,193.02,193.04
GBPJPY,20040402,080800,193.05,193.06,193.04,193.06
GBPJPY,20040402,080900,193.07,193.07,193.04,193.04
GBPJPY,20040402,081000,193.04,193.06,193.04,193.04
GBPJPY,20040402,081100,193.05,193.08,193.05,193.08
GBPJPY,20040402,081200,193.07,193.10,193.07,193.09
GBPJPY,20040402,081300,193.10,193.10,193.06,193.07
GBPJPY,20040402,081400,193.06,193.06,193.03,193.05
GBPJPY,20040402,081500,193.04,193.04,193.03,193.04
GBPJPY,20040402,081600,193.05,193.07,193.05,193.07
GBPJPY,20040402,081700,193.06,193.06,192.97,192.97
GBPJPY,20040402,081800,192.96,192.96,192.93,192.94
GBPJPY,20040402,081900,192.93,192.97,192.93,192.94
GBPJPY,20040402,082000,192.93,192.95,192.93,192.95
GBPJPY,20040402,082100,192.94,192.95,192.93,192.93
GBPJPY,20040402,082200,192.92,192.93,192.91,192.91
GBPJPY,20040402,082300,192.90,192.91,192.89,192.91
GBPJPY,20040402,082400,192.92,192.94,192.92,192.93
GBPJPY,20040402,082500,192.94,192.97,192.94,192.96
GBPJPY,20040402,082600,192.95,192.96,192.93,192.94
GBPJPY,20040402,082700,192.93,192.93,192.90,192.92
GBPJPY,20040402,082800,192.91,192.93,192.91,192.92
GBPJPY,20040402,082900,192.90,192.90,192.85,192.85
GBPJPY,20040402,083000,192.86,192.90,192.86,192.89
GBPJPY,20040402,083100,192.90,192.94,192.89,192.94
GBPJPY,20040402,083200,192.95,192.98,192.93,192.93
GBPJPY,20040402,083300,192.94,192.95,192.93,192.93
GBPJPY,20040402,083400,192.92,192.92,192.86,192.90
GBPJPY,20040402,083500,192.89,192.94,192.88,192.94
GBPJPY,20040402,083600,192.93,192.93,192.92,192.92
GBPJPY,20040402,083700,192.91,192.91,192.86,192.90
GBPJPY,20040402,083800,192.89,192.89,192.84,192.84
GBPJPY,20040402,083900,192.85,192.87,192.81,192.81
GBPJPY,20040402,084000,192.80,192.85,192.80,192.85
GBPJPY,20040402,084100,192.84,192.84,192.78,192.81
GBPJPY,20040402,084200,192.82,192.83,192.80,192.80
GBPJPY,20040402,084300,192.81,192.83,192.81,192.83
GBPJPY,20040402,084400,192.84,192.88,192.84,192.88
GBPJPY,20040402,084500,192.87,192.87,192.82,192.82
GBPJPY,20040402,084600,192.81,192.84,192.81,192.82
GBPJPY,20040402,084700,192.81,192.82,192.81,192.82
GBPJPY,20040402,084800,192.83,192.84,192.82,192.82
GBPJPY,20040402,084900,192.81,192.82,192.81,192.82
GBPJPY,20040402,085000,192.81,192.81,192.79,192.80
GBPJPY,20040402,085100,192.78,192.78,192.72,192.73
GBPJPY,20040402,085200,192.72,192.83,192.72,192.83
GBPJPY,20040402,085300,192.82,192.84,192.81,192.81
GBPJPY,20040402,085400,192.79,192.79,192.78,192.78
GBPJPY,20040402,085500,192.79,192.84,192.78,192.82
GBPJPY,20040402,085600,192.81,192.82,192.79,192.79
GBPJPY,20040402,085700,192.81,192.83,192.81,192.83
GBPJPY,20040402,085800,192.84,192.85,192.84,192.84
GBPJPY,20040402,085900,192.83,192.84,192.81,192.81
GBPJPY,20040402,090000,192.82,192.82,192.79,192.79
GBPJPY,20040402,090100,192.78,192.78,192.71,192.71
GBPJPY,20040402,090200,192.72,192.72,192.64,192.65
GBPJPY,20040402,090300,192.64,192.71,192.64,192.70
GBPJPY,20040402,090400,192.71,192.72,192.70,192.72
GBPJPY,20040402,090500,192.71,192.71,192.61,192.62
GBPJPY,20040402,090600,192.61,192.63,192.60,192.60
GBPJPY,20040402,090700,192.59,192.62,192.54,192.55
GBPJPY,20040402,090800,192.54,192.59,192.54,192.59
GBPJPY,20040402,090900,192.60,192.67,192.60,192.66
GBPJPY,20040402,091000,192.65,192.66,192.63,192.64
GBPJPY,20040402,091100,192.63,192.64,192.62,192.62
GBPJPY,20040402,091200,192.61,192.61,192.56,192.57
GBPJPY,20040402,091300,192.56,192.56,192.54,192.56
GBPJPY,20040402,091400,192.57,192.57,192.53,192.56
GBPJPY,20040402,091500,192.57,192.65,192.57,192.65
GBPJPY,20040402,091600,192.64,192.69,192.64,192.69
GBPJPY,20040402,091700,192.70,192.76,192.70,192.76
GBPJPY,20040402,091800,192.77,192.77,192.76,192.76
GBPJPY,20040402,091900,192.75,192.76,192.74,192.75
GBPJPY,20040402,092000,192.76,192.80,192.76,192.80
GBPJPY,20040402,092100,192.79,192.82,192.79,192.80
GBPJPY,20040402,092200,192.79,192.80,192.79,192.80
GBPJPY,20040402,092300,192.81,192.82,192.80,192.81
GBPJPY,20040402,092400,192.82,192.90,192.82,192.89
GBPJPY,20040402,092500,192.88,192.89,192.84,192.84
GBPJPY,20040402,092600,192.85,192.85,192.82,192.84
GBPJPY,20040402,092700,192.85,192.90,192.85,192.87
GBPJPY,20040402,092800,192.86,192.90,192.86,192.90
GBPJPY,20040402,092900,192.89,192.89,192.88,192.88
GBPJPY,20040402,093000,192.87,192.88,192.85,192.87
GBPJPY,20040402,093100,192.88,192.88,192.85,192.85
GBPJPY,20040402,093200,192.86,192.86,192.83,192.85
GBPJPY,20040402,093300,192.84,192.90,192.84,192.89
GBPJPY,20040402,093400,192.88,192.91,192.88,192.89
GBPJPY,20040402,093500,192.90,192.90,192.88,192.88
GBPJPY,20040402,093600,192.89,192.89,192.86,192.87
GBPJPY,20040402,093700,192.86,192.86,192.77,192.77
GBPJPY,20040402,093800,192.76,192.76,192.72,192.72
GBPJPY,20040402,093900,192.71,192.74,192.71,192.74
GBPJPY,20040402,094000,192.75,192.75,192.74,192.75
GBPJPY,20040402,094100,192.76,192.77,192.75,192.76
GBPJPY,20040402,094200,192.75,192.76,192.75,192.76
GBPJPY,20040402,094300,192.77,192.77,192.74,192.75
GBPJPY,20040402,094400,192.76,192.78,192.76,192.78
GBPJPY,20040402,094500,192.77,192.78,192.75,192.75
GBPJPY,20040402,094600,192.76,192.77,192.75,192.77
GBPJPY,20040402,094700,192.78,192.78,192.75,192.75
GBPJPY,20040402,094800,192.74,192.74,192.68,192.69
GBPJPY,20040402,094900,192.68,192.69,192.68,192.69
GBPJPY,20040402,095000,192.70,192.74,192.70,192.72
GBPJPY,20040402,095100,192.71,192.71,192.69,192.71
GBPJPY,20040402,095200,192.72,192.73,192.72,192.72
GBPJPY,20040402,095300,192.71,192.72,192.68,192.68
GBPJPY,20040402,095400,192.69,192.72,192.69,192.72
GBPJPY,20040402,095500,192.73,192.73,192.70,192.72
GBPJPY,20040402,095600,192.73,192.74,192.71,192.72
GBPJPY,20040402,095700,192.73,192.74,192.73,192.73
GBPJPY,20040402,095800,192.74,192.75,192.74,192.75
GBPJPY,20040402,095900,192.74,192.76,192.74,192.76
GBPJPY,20040402,100000,192.77,192.77,192.75,192.76
GBPJPY,20040402,100100,192.78,192.82,192.78,192.79
GBPJPY,20040402,100200,192.78,192.81,192.78,192.78
GBPJPY,20040402,100300,192.79,192.83,192.79,192.83
GBPJPY,20040402,100400,192.82,192.82,192.81,192.81
GBPJPY,20040402,100500,192.82,192.85,192.82,192.85
GBPJPY,20040402,100600,192.84,192.87,192.84,192.84
GBPJPY,20040402,100700,192.83,192.83,192.81,192.81
GBPJPY,20040402,100800,192.82,192.83,192.81,192.83
GBPJPY,20040402,100900,192.82,192.82,192.81,192.82
GBPJPY,20040402,101000,192.82,192.83,192.82,192.83
GBPJPY,20040402,101100,192.84,192.84,192.83,192.83
GBPJPY,20040402,101200,192.82,192.82,192.80,192.81
GBPJPY,20040402,101300,192.80,192.80,192.79,192.79
GBPJPY,20040402,101400,192.80,192.81,192.78,192.78
GBPJPY,20040402,101500,192.77,192.77,192.77,192.77
GBPJPY,20040402,101600,192.77,192.77,192.75,192.76
GBPJPY,20040402,101700,192.77,192.77,192.74,192.76
GBPJPY,20040402,101800,192.77,192.78,192.76,192.77
GBPJPY,20040402,101900,192.78,192.78,192.77,192.78
GBPJPY,20040402,102000,192.78,192.79,192.77,192.79
GBPJPY,20040402,102100,192.78,192.79,192.78,192.79
GBPJPY,20040402,102200,192.79,192.79,192.79,192.79
GBPJPY,20040402,102300,192.78,192.78,192.76,192.76
GBPJPY,20040402,102400,192.77,192.77,192.76,192.77
GBPJPY,20040402,102500,192.78,192.78,192.76,192.78
GBPJPY,20040402,102600,192.77,192.77,192.76,192.76
GBPJPY,20040402,102700,192.77,192.83,192.77,192.82
GBPJPY,20040402,102800,192.81,192.85,192.81,192.85
GBPJPY,20040402,102900,192.86,192.92,192.86,192.92
GBPJPY,20040402,103000,192.93,192.94,192.92,192.93
GBPJPY,20040402,103100,192.92,192.93,192.91,192.93
GBPJPY,20040402,103200,192.92,192.95,192.92,192.95
GBPJPY,20040402,103300,192.94,192.94,192.91,192.91
GBPJPY,20040402,103400,192.90,192.90,192.88,192.88
GBPJPY,20040402,103500,192.89,192.96,192.89,192.96
GBPJPY,20040402,103600,192.97,192.99,192.94,192.95
GBPJPY,20040402,103700,192.96,193.00,192.96,193.00
GBPJPY,20040402,103800,193.01,193.06,193.00,193.06
GBPJPY,20040402,103900,193.04,193.10,193.04,193.10
GBPJPY,20040402,104000,193.09,193.09,193.03,193.04
GBPJPY,20040402,104100,193.03,193.04,193.03,193.03
GBPJPY,20040402,104200,193.04,193.06,193.04,193.06
GBPJPY,20040402,104300,193.07,193.07,193.06,193.06
GBPJPY,20040402,104400,193.05,193.06,193.04,193.06
GBPJPY,20040402,104500,193.05,193.05,193.01,193.01
GBPJPY,20040402,104600,193.00,193.00,193.00,193.00
GBPJPY,20040402,104900,192.92,192.93,192.92,192.92
GBPJPY,20040402,105000,192.93,192.93,192.92,192.92
GBPJPY,20040402,105100,192.91,192.91,192.90,192.90
GBPJPY,20040402,105200,192.88,192.91,192.88,192.90
GBPJPY,20040402,105300,192.89,192.94,192.88,192.94
GBPJPY,20040402,105400,192.93,192.97,192.92,192.95
GBPJPY,20040402,105500,192.96,192.99,192.96,192.96
GBPJPY,20040402,105600,192.95,192.95,192.93,192.93
GBPJPY,20040402,105700,192.93,192.93,192.92,192.93
GBPJPY,20040402,105800,192.92,192.92,192.90,192.91
GBPJPY,20040402,105900,192.92,192.96,192.91,192.96
GBPJPY,20040402,110000,192.95,192.95,192.94,192.94
GBPJPY,20040402,110100,192.93,192.94,192.93,192.94
GBPJPY,20040402,110200,192.95,192.97,192.95,192.96
GBPJPY,20040402,110300,192.95,192.96,192.95,192.96
GBPJPY,20040402,110400,192.97,192.98,192.96,192.96
GBPJPY,20040402,110500,192.95,192.98,192.95,192.98
GBPJPY,20040402,110600,192.99,193.00,192.99,193.00
GBPJPY,20040402,110700,192.99,193.04,192.99,193.04
GBPJPY,20040402,110800,193.03,193.05,193.03,193.03
GBPJPY,20040402,110900,193.02,193.04,193.02,193.04
GBPJPY,20040402,111000,193.03,193.05,193.02,193.04
GBPJPY,20040402,111100,193.05,193.08,193.05,193.05
GBPJPY,20040402,111200,193.04,193.07,193.01,193.07
GBPJPY,20040402,111300,193.08,193.13,193.08,193.10
GBPJPY,20040402,111400,193.11,193.11,193.10,193.10
GBPJPY,20040402,111500,193.11,193.14,193.11,193.13
GBPJPY,20040402,111600,193.12,193.13,193.10,193.10
GBPJPY,20040402,111700,193.11,193.11,193.09,193.09
GBPJPY,20040402,111800,193.08,193.12,193.08,193.12
GBPJPY,20040402,111900,193.11,193.12,193.10,193.10
GBPJPY,20040402,112000,193.09,193.10,193.08,193.09
GBPJPY,20040402,112100,193.08,193.11,193.07,193.11
GBPJPY,20040402,112200,193.12,193.27,193.12,193.26
GBPJPY,20040402,112300,193.25,193.25,193.19,193.19
GBPJPY,20040402,112400,193.21,193.26,193.21,193.22
GBPJPY,20040402,112500,193.21,193.21,193.20,193.20
GBPJPY,20040402,112600,193.21,193.23,193.19,193.23
GBPJPY,20040402,112700,193.22,193.22,193.19,193.19
GBPJPY,20040402,112800,193.18,193.20,193.18,193.19
GBPJPY,20040402,112900,193.18,193.19,193.18,193.18
GBPJPY,20040402,113000,193.17,193.20,193.17,193.18
GBPJPY,20040402,113100,193.17,193.17,193.12,193.13
GBPJPY,20040402,113200,193.12,193.12,193.10,193.10
GBPJPY,20040402,113300,193.11,193.15,193.11,193.12
GBPJPY,20040402,113400,193.13,193.15,193.13,193.15
GBPJPY,20040402,113500,193.13,193.17,193.13,193.17
GBPJPY,20040402,113600,193.18,193.18,193.17,193.17
GBPJPY,20040402,113700,193.16,193.18,193.16,193.18
GBPJPY,20040402,113800,193.19,193.19,193.13,193.13
GBPJPY,20040402,113900,193.12,193.12,193.11,193.12
GBPJPY,20040402,114000,193.13,193.15,193.13,193.14
GBPJPY,20040402,114100,193.13,193.13,193.09,193.11
GBPJPY,20040402,114200,193.10,193.10,193.08,193.10
GBPJPY,20040402,114300,193.11,193.13,193.09,193.09
GBPJPY,20040402,114400,193.10,193.10,193.09,193.10
GBPJPY,20040402,114500,193.09,193.09,193.03,193.05
GBPJPY,20040402,114600,193.06,193.09,193.06,193.07
GBPJPY,20040402,114700,193.06,193.06,193.03,193.03
GBPJPY,20040402,114800,193.02,193.02,192.93,192.93
GBPJPY,20040402,114900,192.94,192.94,192.87,192.87
GBPJPY,20040402,115000,192.86,192.86,192.73,192.73
GBPJPY,20040402,115100,192.74,192.79,192.74,192.78
GBPJPY,20040402,115200,192.79,192.82,192.78,192.78
GBPJPY,20040402,115300,192.77,192.80,192.72,192.80
GBPJPY,20040402,115400,192.79,192.80,192.77,192.78
GBPJPY,20040402,115500,192.79,192.85,192.79,192.85
GBPJPY,20040402,115600,192.86,192.89,192.84,192.88
GBPJPY,20040402,115700,192.87,192.89,192.85,192.89
GBPJPY,20040402,115800,192.90,192.95,192.90,192.95
GBPJPY,20040402,115900,192.96,193.02,192.96,193.02
GBPJPY,20040402,120000,193.04,193.04,193.00,193.00
GBPJPY,20040402,120100,192.99,193.00,192.98,193.00
GBPJPY,20040402,120200,192.99,192.99,192.94,192.94
GBPJPY,20040402,120300,192.96,192.96,192.87,192.88
GBPJPY,20040402,120400,192.89,192.93,192.89,192.92
GBPJPY,20040402,120500,192.93,192.99,192.93,192.99
GBPJPY,20040402,120600,192.98,192.99,192.95,192.95
GBPJPY,20040402,120700,192.96,192.96,192.92,192.92
GBPJPY,20040402,120800,192.91,192.91,192.81,192.81
GBPJPY,20040402,120900,192.82,192.86,192.82,192.86
GBPJPY,20040402,121000,192.87,192.88,192.87,192.87
GBPJPY,20040402,121100,192.88,192.94,192.88,192.92
GBPJPY,20040402,121200,192.93,192.93,192.83,192.84
GBPJPY,20040402,121300,192.87,192.92,192.87,192.89
GBPJPY,20040402,121400,192.88,192.88,192.76,192.80
GBPJPY,20040402,121500,192.81,192.81,192.77,192.81
GBPJPY,20040402,121600,192.82,192.85,192.82,192.83
GBPJPY,20040402,121700,192.85,192.88,192.84,192.88
GBPJPY,20040402,121800,192.89,192.90,192.88,192.90
GBPJPY,20040402,121900,192.89,192.89,192.85,192.85
GBPJPY,20040402,122000,192.84,192.87,192.83,192.87
GBPJPY,20040402,122100,192.86,192.87,192.86,192.87
GBPJPY,20040402,122200,192.86,192.86,192.82,192.82
GBPJPY,20040402,122300,192.81,192.83,192.68,192.68
GBPJPY,20040402,122400,192.67,192.67,192.58,192.59
GBPJPY,20040402,122500,192.60,192.75,192.60,192.75
GBPJPY,20040402,122600,192.76,192.80,192.76,192.78
GBPJPY,20040402,122700,192.79,192.87,192.79,192.87
GBPJPY,20040402,122800,192.86,192.86,192.83,192.83
GBPJPY,20040402,122900,192.84,192.85,192.82,192.82
GBPJPY,20040402,123000,192.83,192.84,192.83,192.83
GBPJPY,20040402,123100,192.82,192.85,192.82,192.85
GBPJPY,20040402,123200,192.86,192.87,192.86,192.87
GBPJPY,20040402,123300,192.86,192.86,192.83,192.83
GBPJPY,20040402,123400,192.82,192.84,192.82,192.83
GBPJPY,20040402,123500,192.84,192.87,192.84,192.85
GBPJPY,20040402,123600,192.86,192.86,192.84,192.84
GBPJPY,20040402,123700,192.83,192.83,192.82,192.83
GBPJPY,20040402,123800,192.82,192.85,192.82,192.85
GBPJPY,20040402,123900,192.84,192.85,192.77,192.81
GBPJPY,20040402,124000,192.82,192.82,192.79,192.79
GBPJPY,20040402,124100,192.81,192.81,192.80,192.80
GBPJPY,20040402,124200,192.79,192.79,192.77,192.77
GBPJPY,20040402,124300,192.76,192.78,192.76,192.77
GBPJPY,20040402,124400,192.78,192.79,192.78,192.78
GBPJPY,20040402,124500,192.77,192.77,192.75,192.75
GBPJPY,20040402,124600,192.74,192.74,192.72,192.72
GBPJPY,20040402,124700,192.71,192.72,192.68,192.68
GBPJPY,20040402,124800,192.69,192.70,192.68,192.68
GBPJPY,20040402,124900,192.69,192.69,192.67,192.67
GBPJPY,20040402,125000,192.68,192.69,192.67,192.68
GBPJPY,20040402,125100,192.69,192.69,192.66,192.68
GBPJPY,20040402,125200,192.69,192.69,192.68,192.68
GBPJPY,20040402,125300,192.67,192.67,192.62,192.62
GBPJPY,20040402,125400,192.63,192.63,192.59,192.59
GBPJPY,20040402,125500,192.58,192.59,192.57,192.57
GBPJPY,20040402,125600,192.58,192.59,192.54,192.54
GBPJPY,20040402,125700,192.55,192.56,192.55,192.56
GBPJPY,20040402,125800,192.56,192.56,192.55,192.55
GBPJPY,20040402,125900,192.54,192.54,192.52,192.52
GBPJPY,20040402,130000,192.51,192.52,192.51,192.51
GBPJPY,20040402,130100,192.52,192.57,192.51,192.57
GBPJPY,20040402,130200,192.58,192.60,192.58,192.59
GBPJPY,20040402,130300,192.59,192.59,192.58,192.58
GBPJPY,20040402,130400,192.59,192.59,192.56,192.58
GBPJPY,20040402,130500,192.59,192.63,192.59,192.62
GBPJPY,20040402,130600,192.63,192.65,192.63,192.64
GBPJPY,20040402,130700,192.63,192.64,192.62,192.64
GBPJPY,20040402,130800,192.65,192.69,192.65,192.68
GBPJPY,20040402,130900,192.69,192.69,192.68,192.68
GBPJPY,20040402,131000,192.69,192.73,192.68,192.73
GBPJPY,20040402,131100,192.72,192.72,192.71,192.72
GBPJPY,20040402,131200,192.71,192.71,192.68,192.68
GBPJPY,20040402,131300,192.69,192.69,192.65,192.65
GBPJPY,20040402,131400,192.64,192.64,192.62,192.63
GBPJPY,20040402,131500,192.64,192.65,192.64,192.64
GBPJPY,20040402,131600,192.63,192.65,192.63,192.65
GBPJPY,20040402,131700,192.66,192.66,192.64,192.64
GBPJPY,20040402,131800,192.63,192.65,192.63,192.63
GBPJPY,20040402,131900,192.64,192.66,192.62,192.62
GBPJPY,20040402,132000,192.61,192.63,192.61,192.63
GBPJPY,20040402,132100,192.63,192.65,192.63,192.65
GBPJPY,20040402,132200,192.64,192.65,192.62,192.65
GBPJPY,20040402,132400,192.65,192.65,192.65,192.65
GBPJPY,20040402,132500,192.64,192.64,192.63,192.64
GBPJPY,20040402,132600,192.63,192.66,192.63,192.64
GBPJPY,20040402,132700,192.65,192.65,192.65,192.65
GBPJPY,20040402,132800,192.66,192.66,192.64,192.65
GBPJPY,20040402,132900,192.66,192.66,192.66,192.66
GBPJPY,20040402,133000,192.65,192.65,192.64,192.64
GBPJPY,20040402,133100,192.65,192.69,192.65,192.68
GBPJPY,20040402,133200,192.67,192.67,192.62,192.63
GBPJPY,20040402,133300,192.62,192.62,192.62,192.62
GBPJPY,20040402,133400,192.61,192.61,192.56,192.56
GBPJPY,20040402,133500,192.55,192.56,192.54,192.56
GBPJPY,20040402,133600,192.57,192.60,192.57,192.60
GBPJPY,20040402,133700,192.59,192.62,192.59,192.60
GBPJPY,20040402,133800,192.61,192.61,192.57,192.57
GBPJPY,20040402,133900,192.58,192.61,192.58,192.61
GBPJPY,20040402,134000,192.62,192.65,192.61,192.62
GBPJPY,20040402,134100,192.63,192.65,192.63,192.64
GBPJPY,20040402,134200,192.63,192.63,192.57,192.57
GBPJPY,20040402,134300,192.58,192.65,192.58,192.65
GBPJPY,20040402,134400,192.66,192.66,192.64,192.65
GBPJPY,20040402,134500,192.63,192.63,192.60,192.60
GBPJPY,20040402,134600,192.60,192.60,192.57,192.57
GBPJPY,20040402,134700,192.56,192.56,192.53,192.56
GBPJPY,20040402,134800,192.57,192.58,192.56,192.56
GBPJPY,20040402,134900,192.57,192.57,192.52,192.53
GBPJPY,20040402,135000,192.54,192.57,192.54,192.56
GBPJPY,20040402,135100,192.55,192.58,192.55,192.56
GBPJPY,20040402,135200,192.57,192.58,192.57,192.57
GBPJPY,20040402,135300,192.58,192.60,192.57,192.60
GBPJPY,20040402,135400,192.59,192.61,192.57,192.60
GBPJPY,20040402,135500,192.61,192.62,192.60,192.61
GBPJPY,20040402,135600,192.62,192.64,192.62,192.62
GBPJPY,20040402,135700,192.62,192.62,192.62,192.62
GBPJPY,20040402,135800,192.63,192.63,192.61,192.62
GBPJPY,20040402,135900,192.63,192.65,192.63,192.65
GBPJPY,20040402,140000,192.64,192.71,192.63,192.70
GBPJPY,20040402,140100,192.71,192.73,192.70,192.70
GBPJPY,20040402,140200,192.69,192.70,192.68,192.69
GBPJPY,20040402,140300,192.70,192.71,192.67,192.67
GBPJPY,20040402,140400,192.68,192.68,192.65,192.66
GBPJPY,20040402,140500,192.67,192.70,192.67,192.70
GBPJPY,20040402,140600,192.69,192.69,192.63,192.64
GBPJPY,20040402,140700,192.63,192.65,192.62,192.65
GBPJPY,20040402,140800,192.66,192.66,192.61,192.62
GBPJPY,20040402,140900,192.63,192.67,192.63,192.65
GBPJPY,20040402,141000,192.66,192.68,192.63,192.68
GBPJPY,20040402,141100,192.69,192.70,192.66,192.66
GBPJPY,20040402,141200,192.65,192.65,192.62,192.65
GBPJPY,20040402,141300,192.64,192.64,192.62,192.63
GBPJPY,20040402,141400,192.62,192.62,192.62,192.62
GBPJPY,20040402,141500,192.62,192.62,192.60,192.60
GBPJPY,20040402,141600,192.62,192.62,192.58,192.61
GBPJPY,20040402,141700,192.60,192.60,192.58,192.59
GBPJPY,20040402,141800,192.58,192.58,192.56,192.56
GBPJPY,20040402,141900,192.55,192.57,192.55,192.56
GBPJPY,20040402,142000,192.55,192.55,192.51,192.51
GBPJPY,20040402,142100,192.52,192.53,192.52,192.53
GBPJPY,20040402,142200,192.52,192.56,192.52,192.56
GBPJPY,20040402,142300,192.57,192.63,192.56,192.61
GBPJPY,20040402,142400,192.60,192.60,192.53,192.54
GBPJPY,20040402,142500,192.53,192.53,192.53,192.53
GBPJPY,20040402,142600,192.52,192.53,192.46,192.47
GBPJPY,20040402,142700,192.46,192.48,192.44,192.45
GBPJPY,20040402,142800,192.47,192.47,192.38,192.38
GBPJPY,20040402,142900,192.37,192.39,192.37,192.39
GBPJPY,20040402,143000,192.40,192.47,192.40,192.40
GBPJPY,20040402,143100,192.39,192.39,192.34,192.36
GBPJPY,20040402,143200,192.35,192.38,192.35,192.37
GBPJPY,20040402,143300,192.38,192.38,192.32,192.34
GBPJPY,20040402,143400,192.35,192.37,192.33,192.37
GBPJPY,20040402,143500,192.38,192.42,192.38,192.42
GBPJPY,20040402,143600,192.41,192.41,192.29,192.34
GBPJPY,20040402,143700,192.33,192.37,192.32,192.37
GBPJPY,20040402,143800,192.38,192.39,192.37,192.39
GBPJPY,20040402,143900,192.40,192.42,192.39,192.42
GBPJPY,20040402,144000,192.43,192.44,192.43,192.44
GBPJPY,20040402,144100,192.43,192.44,192.41,192.41
GBPJPY,20040402,144200,192.40,192.40,192.36,192.37
GBPJPY,20040402,144300,192.36,192.36,192.33,192.33
GBPJPY,20040402,144400,192.32,192.33,192.32,192.32
GBPJPY,20040402,144500,192.33,192.33,192.28,192.28
GBPJPY,20040402,144600,192.27,192.32,192.26,192.32
GBPJPY,20040402,144700,192.33,192.37,192.33,192.37
GBPJPY,20040402,144800,192.38,192.43,192.37,192.37
GBPJPY,20040402,144900,192.36,192.37,192.35,192.35
GBPJPY,20040402,145000,192.36,192.40,192.36,192.40
GBPJPY,20040402,145100,192.39,192.41,192.39,192.41
GBPJPY,20040402,145200,192.42,192.46,192.42,192.46
GBPJPY,20040402,145300,192.44,192.45,192.43,192.44
GBPJPY,20040402,145400,192.45,192.46,192.44,192.46
GBPJPY,20040402,145500,192.44,192.44,192.41,192.43
GBPJPY,20040402,145600,192.45,192.47,192.40,192.40
GBPJPY,20040402,145700,192.39,192.39,192.35,192.37
GBPJPY,20040402,145800,192.36,192.36,192.32,192.32
GBPJPY,20040402,145900,192.31,192.33,192.30,192.32
GBPJPY,20040402,150000,192.33,192.39,192.33,192.38
GBPJPY,20040402,150100,192.39,192.39,192.35,192.37
GBPJPY,20040402,150200,192.36,192.36,192.29,192.31
GBPJPY,20040402,150300,192.28,192.28,192.18,192.18
GBPJPY,20040402,150400,192.15,192.18,192.13,192.18
GBPJPY,20040402,150500,192.19,192.24,192.19,192.22
GBPJPY,20040402,150600,192.21,192.21,192.03,192.04
GBPJPY,20040402,150700,192.05,192.06,192.03,192.03
GBPJPY,20040402,150800,192.05,192.07,192.00,192.04
GBPJPY,20040402,150900,192.00,192.00,191.90,191.91
GBPJPY,20040402,151000,191.93,191.94,191.91,191.92
GBPJPY,20040402,151100,191.90,192.05,191.90,192.05
GBPJPY,20040402,151200,192.06,192.08,192.05,192.05
GBPJPY,20040402,151300,192.04,192.09,192.03,192.05
GBPJPY,20040402,151400,192.04,192.10,192.03,192.09
GBPJPY,20040402,151500,192.10,192.12,192.10,192.11
GBPJPY,20040402,151600,192.12,192.12,192.08,192.10
GBPJPY,20040402,151700,192.11,192.20,192.11,192.19
GBPJPY,20040402,151800,192.21,192.21,192.13,192.16
GBPJPY,20040402,151900,192.17,192.18,192.10,192.10
GBPJPY,20040402,152000,192.09,192.09,192.00,192.02
GBPJPY,20040402,152100,192.03,192.09,192.00,192.00
GBPJPY,20040402,152200,192.01,192.01,191.92,191.93
GBPJPY,20040402,152300,191.91,191.97,191.90,191.97
GBPJPY,20040402,152400,191.96,192.03,191.96,192.03
GBPJPY,20040402,152500,192.04,192.10,192.04,192.09
GBPJPY,20040402,152600,192.10,192.22,192.10,192.22
GBPJPY,20040402,152700,192.21,192.28,192.19,192.28
GBPJPY,20040402,152800,192.27,192.27,192.23,192.27
GBPJPY,20040402,152900,192.29,192.35,192.26,192.26
GBPJPY,20040402,153000,192.25,192.25,191.82,191.82
GBPJPY,20040402,153100,191.56,192.17,191.23,191.49
GBPJPY,20040402,153200,191.56,191.87,191.51,191.71
GBPJPY,20040402,153300,191.68,191.68,191.46,191.50
GBPJPY,20040402,153400,191.53,191.53,191.42,191.42
GBPJPY,20040402,153500,191.43,191.73,191.40,191.71
GBPJPY,20040402,153600,191.72,191.88,191.72,191.84
GBPJPY,20040402,153700,191.82,191.83,191.70,191.70
GBPJPY,20040402,153800,191.65,191.65,191.30,191.47
GBPJPY,20040402,153900,191.46,191.46,191.36,191.36
GBPJPY,20040402,154000,191.38,191.47,191.35,191.38
GBPJPY,20040402,154100,191.37,191.42,191.31,191.41
GBPJPY,20040402,154200,191.40,191.44,191.34,191.36
GBPJPY,20040402,154300,191.35,191.35,191.21,191.22
GBPJPY,20040402,154400,191.24,191.28,191.09,191.09
GBPJPY,20040402,154500,191.07,191.07,191.03,191.06
GBPJPY,20040402,154600,191.05,191.05,190.99,190.99
GBPJPY,20040402,154700,190.97,191.07,190.95,191.07
GBPJPY,20040402,154800,191.03,191.04,190.74,190.74
GBPJPY,20040402,154900,190.80,190.82,190.74,190.75
GBPJPY,20040402,155000,190.77,190.78,190.69,190.78
GBPJPY,20040402,155100,190.77,190.77,190.60,190.61
GBPJPY,20040402,155200,190.63,190.66,190.60,190.61
GBPJPY,20040402,155300,190.60,190.68,190.56,190.68
GBPJPY,20040402,155400,190.67,190.82,190.67,190.81
GBPJPY,20040402,155500,190.82,190.91,190.82,190.91
GBPJPY,20040402,155600,190.92,191.07,190.92,191.00
GBPJPY,20040402,155700,191.01,191.04,190.94,191.04
GBPJPY,20040402,155800,191.03,191.03,190.93,190.94
GBPJPY,20040402,155900,190.97,191.26,190.97,191.26
GBPJPY,20040402,160000,191.31,191.35,191.20,191.25
GBPJPY,20040402,160100,191.26,191.26,191.15,191.16
GBPJPY,20040402,160200,191.17,191.22,191.12,191.18
GBPJPY,20040402,160300,191.19,191.21,191.15,191.21
GBPJPY,20040402,160400,191.22,191.32,191.22,191.27
GBPJPY,20040402,160500,191.28,191.31,191.26,191.26
GBPJPY,20040402,160600,191.25,191.25,191.16,191.16
GBPJPY,20040402,160700,191.15,191.23,191.12,191.23
GBPJPY,20040402,160800,191.24,191.25,191.17,191.20
GBPJPY,20040402,160900,191.22,191.32,191.20,191.31
GBPJPY,20040402,161000,191.29,191.34,191.27,191.34
GBPJPY,20040402,161100,191.32,191.48,191.29,191.48
GBPJPY,20040402,161200,191.47,191.49,191.47,191.47
GBPJPY,20040402,161300,191.46,191.47,191.38,191.39
GBPJPY,20040402,161400,191.40,191.41,191.37,191.37
GBPJPY,20040402,161500,191.35,191.37,191.27,191.28
GBPJPY,20040402,161600,191.27,191.36,191.27,191.36
GBPJPY,20040402,161700,191.35,191.39,191.35,191.38
GBPJPY,20040402,161800,191.41,191.56,191.41,191.56
GBPJPY,20040402,161900,191.54,191.54,191.43,191.47
GBPJPY,20040402,162000,191.46,191.50,191.40,191.50
GBPJPY,20040402,162100,191.49,191.50,191.41,191.41
GBPJPY,20040402,162200,191.42,191.42,191.35,191.39
GBPJPY,20040402,162300,191.38,191.43,191.37,191.43
GBPJPY,20040402,162400,191.42,191.42,191.38,191.40
GBPJPY,20040402,162500,191.39,191.40,191.35,191.35
GBPJPY,20040402,162600,191.37,191.38,191.27,191.27
GBPJPY,20040402,162700,191.28,191.28,191.20,191.20
GBPJPY,20040402,162800,191.19,191.19,191.09,191.14
GBPJPY,20040402,162900,191.09,191.09,191.00,191.03
GBPJPY,20040402,163000,191.04,191.13,191.04,191.10
GBPJPY,20040402,163100,191.11,191.22,191.11,191.20
GBPJPY,20040402,163200,191.19,191.28,191.19,191.27
GBPJPY,20040402,163300,191.26,191.33,191.25,191.33
GBPJPY,20040402,163400,191.35,191.37,191.31,191.31
GBPJPY,20040402,163500,191.32,191.32,191.28,191.28
GBPJPY,20040402,163600,191.29,191.33,191.27,191.32
GBPJPY,20040402,163700,191.33,191.35,191.32,191.35
GBPJPY,20040402,163800,191.36,191.37,191.34,191.35
GBPJPY,20040402,163900,191.37,191.38,191.27,191.27
GBPJPY,20040402,164000,191.28,191.30,191.25,191.28
GBPJPY,20040402,164100,191.29,191.31,191.28,191.29
GBPJPY,20040402,164200,191.28,191.31,191.28,191.29
GBPJPY,20040402,164300,191.28,191.32,191.27,191.31
GBPJPY,20040402,164400,191.30,191.30,191.29,191.30
GBPJPY,20040402,164500,191.31,191.32,191.25,191.25
GBPJPY,20040402,164600,191.24,191.24,191.17,191.17
GBPJPY,20040402,164700,191.16,191.19,191.16,191.19
GBPJPY,20040402,164800,191.18,191.24,191.18,191.23
GBPJPY,20040402,164900,191.22,191.25,191.20,191.20
GBPJPY,20040402,165000,191.22,191.28,191.21,191.28
GBPJPY,20040402,165100,191.27,191.29,191.25,191.28
GBPJPY,20040402,165200,191.29,191.29,191.23,191.25
GBPJPY,20040402,165300,191.24,191.25,191.10,191.10
GBPJPY,20040402,165400,191.09,191.10,190.99,191.00
GBPJPY,20040402,165500,191.01,191.10,191.01,191.10
GBPJPY,20040402,165600,191.09,191.09,191.05,191.07
GBPJPY,20040402,165700,191.09,191.15,191.08,191.15
GBPJPY,20040402,165800,191.16,191.29,191.14,191.29
GBPJPY,20040402,165900,191.33,191.38,191.33,191.33
GBPJPY,20040402,170000,191.30,191.31,191.12,191.12
GBPJPY,20040402,170100,191.11,191.11,191.02,191.05
GBPJPY,20040402,170200,191.07,191.11,191.03,191.11
GBPJPY,20040402,170300,191.12,191.20,191.12,191.20
GBPJPY,20040402,170400,191.21,191.26,191.20,191.26
GBPJPY,20040402,170500,191.25,191.25,191.24,191.25
GBPJPY,20040402,170600,191.26,191.38,191.26,191.38
GBPJPY,20040402,170700,191.40,191.45,191.38,191.42
GBPJPY,20040402,170800,191.41,191.41,191.38,191.40
GBPJPY,20040402,170900,191.39,191.39,191.32,191.32
GBPJPY,20040402,171000,191.33,191.33,191.27,191.28
GBPJPY,20040402,171100,191.27,191.27,191.25,191.25
GBPJPY,20040402,171200,191.24,191.28,191.23,191.28
GBPJPY,20040402,171300,191.27,191.31,191.26,191.30
GBPJPY,20040402,171400,191.29,191.30,191.26,191.26
GBPJPY,20040402,171500,191.25,191.25,191.19,191.24
GBPJPY,20040402,171600,191.25,191.28,191.25,191.27
GBPJPY,20040402,171700,191.28,191.30,191.28,191.29
GBPJPY,20040402,171800,191.28,191.30,191.27,191.28
GBPJPY,20040402,171900,191.27,191.27,191.26,191.26
GBPJPY,20040402,172000,191.26,191.29,191.25,191.29
GBPJPY,20040402,172100,191.30,191.30,191.25,191.25
GBPJPY,20040402,172200,191.24,191.24,191.18,191.19
GBPJPY,20040402,172300,191.18,191.18,191.15,191.16
GBPJPY,20040402,172400,191.17,191.18,191.16,191.17
GBPJPY,20040402,172500,191.16,191.18,191.15,191.18
GBPJPY,20040402,172600,191.17,191.20,191.15,191.20
GBPJPY,20040402,172700,191.19,191.24,191.18,191.24
GBPJPY,20040402,172800,191.23,191.27,191.23,191.26
GBPJPY,20040402,172900,191.27,191.28,191.26,191.26
GBPJPY,20040402,173000,191.27,191.35,191.27,191.33
GBPJPY,20040402,173100,191.32,191.32,191.27,191.28
GBPJPY,20040402,173200,191.29,191.34,191.29,191.34
GBPJPY,20040402,173300,191.33,191.34,191.30,191.34
GBPJPY,20040402,173400,191.35,191.41,191.35,191.41
GBPJPY,20040402,173500,191.40,191.40,191.35,191.35
GBPJPY,20040402,173600,191.34,191.36,191.33,191.35
GBPJPY,20040402,173700,191.34,191.35,191.28,191.28
GBPJPY,20040402,173800,191.29,191.30,191.26,191.28
GBPJPY,20040402,173900,191.27,191.28,191.26,191.28
GBPJPY,20040402,174000,191.27,191.28,191.27,191.28
GBPJPY,20040402,174100,191.27,191.27,191.21,191.21
GBPJPY,20040402,174200,191.22,191.22,191.12,191.14
GBPJPY,20040402,174300,191.13,191.15,191.12,191.12
GBPJPY,20040402,174400,191.11,191.13,191.10,191.13
GBPJPY,20040402,174500,191.14,191.16,191.14,191.16
GBPJPY,20040402,174600,191.15,191.15,191.11,191.12
GBPJPY,20040402,174700,191.11,191.15,191.11,191.15
GBPJPY,20040402,174800,191.16,191.16,191.15,191.15
GBPJPY,20040402,174900,191.16,191.22,191.16,191.22
GBPJPY,20040402,175000,191.23,191.24,191.20,191.21
GBPJPY,20040402,175100,191.22,191.23,191.22,191.22
GBPJPY,20040402,175200,191.21,191.26,191.21,191.24
GBPJPY,20040402,175300,191.23,191.24,191.20,191.20
GBPJPY,20040402,175400,191.21,191.25,191.18,191.18
GBPJPY,20040402,175500,191.17,191.24,191.16,191.24
GBPJPY,20040402,175600,191.25,191.25,191.22,191.22
GBPJPY,20040402,175700,191.23,191.28,191.23,191.28
GBPJPY,20040402,175800,191.29,191.34,191.28,191.31
GBPJPY,20040402,175900,191.30,191.37,191.30,191.36
GBPJPY,20040402,180000,191.37,191.38,191.35,191.38
GBPJPY,20040402,180100,191.39,191.40,191.37,191.38
GBPJPY,20040402,180200,191.37,191.38,191.35,191.38
GBPJPY,20040402,180300,191.39,191.40,191.35,191.36
GBPJPY,20040402,180400,191.37,191.37,191.31,191.31
GBPJPY,20040402,180500,191.32,191.33,191.29,191.32
GBPJPY,20040402,180600,191.31,191.31,191.26,191.28
GBPJPY,20040402,180700,191.27,191.31,191.22,191.31
GBPJPY,20040402,180800,191.32,191.32,191.29,191.30
GBPJPY,20040402,180900,191.28,191.32,191.27,191.32
GBPJPY,20040402,181000,191.33,191.33,191.28,191.28
GBPJPY,20040402,181100,191.26,191.26,191.22,191.22
GBPJPY,20040402,181200,191.21,191.22,191.18,191.19
GBPJPY,20040402,181300,191.18,191.21,191.16,191.16
GBPJPY,20040402,181400,191.17,191.24,191.16,191.24
GBPJPY,20040402,181500,191.25,191.28,191.24,191.24
GBPJPY,20040402,181600,191.23,191.25,191.19,191.25
GBPJPY,20040402,181700,191.26,191.27,191.25,191.27
GBPJPY,20040402,181800,191.26,191.31,191.26,191.28
GBPJPY,20040402,181900,191.27,191.27,191.22,191.22
GBPJPY,20040402,182000,191.23,191.24,191.22,191.22
GBPJPY,20040402,182100,191.23,191.25,191.23,191.24
GBPJPY,20040402,182200,191.23,191.23,191.18,191.18
GBPJPY,20040402,182300,191.17,191.18,191.17,191.17
GBPJPY,20040402,182400,191.16,191.16,191.13,191.15
GBPJPY,20040402,182500,191.14,191.15,191.14,191.14
GBPJPY,20040402,182600,191.13,191.13,191.11,191.11
GBPJPY,20040402,182700,191.12,191.12,191.09,191.12
GBPJPY,20040402,182800,191.11,191.12,191.09,191.10
GBPJPY,20040402,182900,191.09,191.10,191.02,191.03
GBPJPY,20040402,183000,191.02,191.05,190.98,190.99
GBPJPY,20040402,183100,191.01,191.08,191.01,191.08
GBPJPY,20040402,183200,191.09,191.19,191.09,191.17
GBPJPY,20040402,183300,191.21,191.24,191.21,191.21
GBPJPY,20040402,183400,191.20,191.24,191.20,191.24
GBPJPY,20040402,183500,191.23,191.27,191.22,191.27
GBPJPY,20040402,183600,191.29,191.29,191.24,191.25
GBPJPY,20040402,183700,191.26,191.27,191.22,191.22
GBPJPY,20040402,183800,191.23,191.25,191.22,191.23
GBPJPY,20040402,183900,191.22,191.22,191.18,191.21
GBPJPY,20040402,184000,191.20,191.25,191.20,191.25
GBPJPY,20040402,184100,191.24,191.27,191.22,191.27
GBPJPY,20040402,184200,191.29,191.29,191.26,191.26
GBPJPY,20040402,184300,191.27,191.28,191.25,191.25
GBPJPY,20040402,184400,191.24,191.26,191.24,191.24
GBPJPY,20040402,184500,191.25,191.30,191.25,191.30
GBPJPY,20040402,184600,191.31,191.34,191.30,191.33
GBPJPY,20040402,184700,191.32,191.34,191.32,191.34
GBPJPY,20040402,184800,191.35,191.35,191.34,191.34
GBPJPY,20040402,184900,191.32,191.32,191.23,191.23
GBPJPY,20040402,185000,191.22,191.25,191.21,191.22
GBPJPY,20040402,185100,191.22,191.22,191.22,191.22
GBPJPY,20040402,185200,191.21,191.23,191.21,191.22
GBPJPY,20040402,185300,191.21,191.21,191.19,191.19
GBPJPY,20040402,185400,191.18,191.22,191.18,191.22
GBPJPY,20040402,185500,191.23,191.23,191.18,191.19
GBPJPY,20040402,185600,191.20,191.25,191.20,191.25
GBPJPY,20040402,185700,191.26,191.28,191.21,191.22
GBPJPY,20040402,185800,191.23,191.24,191.22,191.22
GBPJPY,20040402,185900,191.23,191.25,191.19,191.19
GBPJPY,20040402,190000,191.18,191.21,191.17,191.17
GBPJPY,20040402,190100,191.18,191.18,191.14,191.14
GBPJPY,20040402,190200,191.15,191.19,191.13,191.18
GBPJPY,20040402,190300,191.16,191.16,191.14,191.15
GBPJPY,20040402,190400,191.14,191.15,191.11,191.11
GBPJPY,20040402,190500,191.10,191.10,191.06,191.06
GBPJPY,20040402,190600,191.07,191.10,191.07,191.08
GBPJPY,20040402,190700,191.07,191.09,191.07,191.08
GBPJPY,20040402,190800,191.07,191.09,191.07,191.09
GBPJPY,20040402,190900,191.10,191.12,191.09,191.12
GBPJPY,20040402,191000,191.11,191.13,191.10,191.11
GBPJPY,20040402,191100,191.10,191.10,191.09,191.10
GBPJPY,20040402,191200,191.09,191.09,191.04,191.04
GBPJPY,20040402,191300,191.03,191.06,191.03,191.06
GBPJPY,20040402,191400,191.07,191.15,191.07,191.12
GBPJPY,20040402,191500,191.13,191.17,191.12,191.17
GBPJPY,20040402,191600,191.19,191.20,191.18,191.19
GBPJPY,20040402,191700,191.18,191.20,191.18,191.18
GBPJPY,20040402,191800,191.19,191.19,191.14,191.15
GBPJPY,20040402,191900,191.16,191.21,191.15,191.21
GBPJPY,20040402,192000,191.20,191.21,191.18,191.20
GBPJPY,20040402,192100,191.19,191.21,191.19,191.19
GBPJPY,20040402,192200,191.20,191.21,191.13,191.13
GBPJPY,20040402,192300,191.12,191.12,191.00,191.00
GBPJPY,20040402,192400,190.99,190.99,190.89,190.93
GBPJPY,20040402,192500,190.92,190.92,190.90,190.91
GBPJPY,20040402,192600,190.93,190.99,190.93,190.99
GBPJPY,20040402,192700,190.98,191.00,190.97,190.98
GBPJPY,20040402,192800,190.97,190.97,190.96,190.97
GBPJPY,20040402,192900,190.98,190.99,190.97,190.99
GBPJPY,20040402,193000,190.98,190.99,190.96,190.99
GBPJPY,20040402,193100,191.00,191.00,190.99,191.00
GBPJPY,20040402,193200,190.99,190.99,190.93,190.94
GBPJPY,20040402,193300,190.95,190.96,190.90,190.91
GBPJPY,20040402,193400,190.92,190.93,190.91,190.93
GBPJPY,20040402,193500,190.94,190.94,190.93,190.93
GBPJPY,20040402,193600,190.93,190.93,190.91,190.91
GBPJPY,20040402,193700,190.92,190.94,190.92,190.93
GBPJPY,20040402,193800,190.94,190.97,190.94,190.94
GBPJPY,20040402,193900,190.93,190.93,190.85,190.86
GBPJPY,20040402,194000,190.85,190.85,190.79,190.79
GBPJPY,20040402,194100,190.78,190.79,190.74,190.76
GBPJPY,20040402,194200,190.77,190.81,190.76,190.81
GBPJPY,20040402,194300,190.80,190.82,190.79,190.81
GBPJPY,20040402,194400,190.82,190.83,190.80,190.81
GBPJPY,20040402,194500,190.82,190.83,190.81,190.81
GBPJPY,20040402,194600,190.80,190.82,190.79,190.79
GBPJPY,20040402,194700,190.78,190.78,190.75,190.75
GBPJPY,20040402,194800,190.76,190.78,190.76,190.78
GBPJPY,20040402,194900,190.77,190.78,190.75,190.78
GBPJPY,20040402,195000,190.77,190.79,190.77,190.79
GBPJPY,20040402,195100,190.78,190.79,190.76,190.76
GBPJPY,20040402,195200,190.78,190.81,190.78,190.81
GBPJPY,20040402,195300,190.82,190.85,190.82,190.82
GBPJPY,20040402,195400,190.81,190.86,190.80,190.86
GBPJPY,20040402,195500,190.87,190.88,190.86,190.88
GBPJPY,20040402,195600,190.87,190.87,190.82,190.82
GBPJPY,20040402,195700,190.80,190.80,190.78,190.78
GBPJPY,20040402,195800,190.79,190.81,190.74,190.75
GBPJPY,20040402,195900,190.74,190.81,190.74,190.81
GBPJPY,20040402,200000,190.80,190.82,190.79,190.81
GBPJPY,20040402,200100,190.82,190.86,190.82,190.85
GBPJPY,20040402,200200,190.86,190.91,190.86,190.91
GBPJPY,20040402,200300,190.93,190.95,190.91,190.91
GBPJPY,20040402,200400,190.90,190.91,190.89,190.90
GBPJPY,20040402,200500,190.91,190.93,190.90,190.93
GBPJPY,20040402,200600,190.94,191.00,190.94,191.00
GBPJPY,20040402,200700,190.99,190.99,190.91,190.91
GBPJPY,20040402,200800,190.92,190.94,190.91,190.91
GBPJPY,20040402,200900,190.92,190.92,190.89,190.89
GBPJPY,20040402,201000,190.90,190.90,190.88,190.88
GBPJPY,20040402,201100,190.89,190.91,190.89,190.91
GBPJPY,20040402,201200,190.90,190.93,190.90,190.92
GBPJPY,20040402,201300,190.91,190.91,190.91,190.91
GBPJPY,20040402,201400,190.92,190.96,190.92,190.94
GBPJPY,20040402,201500,190.95,190.96,190.94,190.94
GBPJPY,20040402,201600,190.95,190.95,190.93,190.93
GBPJPY,20040402,201700,190.93,190.95,190.93,190.95
GBPJPY,20040402,201800,190.96,190.96,190.93,190.93
GBPJPY,20040402,201900,190.92,190.99,190.92,190.97
GBPJPY,20040402,202000,190.96,191.00,190.95,191.00
GBPJPY,20040402,202100,191.01,191.02,191.01,191.02
GBPJPY,20040402,202200,191.03,191.04,191.02,191.02
GBPJPY,20040402,202300,191.03,191.06,191.03,191.05
GBPJPY,20040402,202400,191.06,191.06,191.02,191.02
GBPJPY,20040402,202500,191.01,191.01,190.97,190.98
GBPJPY,20040402,202600,190.99,190.99,190.98,190.98
GBPJPY,20040402,202700,190.99,191.00,190.98,191.00
GBPJPY,20040402,202800,190.99,190.99,190.97,190.98
GBPJPY,20040402,202900,190.99,191.00,190.99,191.00
GBPJPY,20040402,203000,190.99,191.02,190.99,191.02
GBPJPY,20040402,203100,191.01,191.01,190.97,190.98
GBPJPY,20040402,203200,190.97,190.99,190.97,190.99
GBPJPY,20040402,203300,190.99,190.99,190.98,190.98
GBPJPY,20040402,203400,190.98,190.98,190.98,190.98
GBPJPY,20040402,203500,190.97,190.98,190.97,190.98
GBPJPY,20040402,203600,190.97,191.00,190.97,191.00
GBPJPY,20040402,203700,191.01,191.03,191.01,191.01
GBPJPY,20040402,203800,191.02,191.07,191.02,191.03
GBPJPY,20040402,203900,191.04,191.05,191.03,191.05
GBPJPY,20040402,204000,191.06,191.08,191.06,191.08
GBPJPY,20040402,204100,191.09,191.11,191.07,191.08
GBPJPY,20040402,204200,191.09,191.09,191.05,191.05
GBPJPY,20040402,204300,191.06,191.07,191.06,191.07
GBPJPY,20040402,204400,191.06,191.07,191.04,191.04
GBPJPY,20040402,204500,191.03,191.06,191.01,191.06
GBPJPY,20040402,204600,191.07,191.07,190.98,190.98
GBPJPY,20040402,204700,190.97,191.01,190.97,191.00
GBPJPY,20040402,204800,190.99,191.00,190.97,191.00
GBPJPY,20040402,204900,190.99,191.01,190.99,191.00
GBPJPY,20040402,205000,191.01,191.01,191.00,191.00
GBPJPY,20040402,205100,191.01,191.01,191.00,191.01
GBPJPY,20040402,205200,191.03,191.03,191.02,191.02
GBPJPY,20040402,205300,191.03,191.04,191.03,191.04
GBPJPY,20040402,205400,191.03,191.03,191.03,191.03
GBPJPY,20040402,205500,191.04,191.04,191.04,191.04
GBPJPY,20040402,205600,191.04,191.04,191.03,191.03
GBPJPY,20040402,205700,191.04,191.05,191.03,191.05
GBPJPY,20040402,205800,191.04,191.06,191.04,191.06
GBPJPY,20040402,205900,191.05,191.05,191.03,191.03
GBPJPY,20040402,210000,191.04,191.04,191.03,191.04
GBPJPY,20040402,210100,191.03,191.05,191.02,191.05
GBPJPY,20040402,210200,191.06,191.06,191.05,191.05
GBPJPY,20040402,210300,191.04,191.07,191.04,191.07
GBPJPY,20040402,210400,191.08,191.10,191.08,191.09
GBPJPY,20040402,210500,191.10,191.12,191.10,191.12
GBPJPY,20040402,210600,191.13,191.14,191.12,191.13
GBPJPY,20040402,210700,191.13,191.13,191.12,191.12
GBPJPY,20040402,210900,191.12,191.13,191.12,191.12
GBPJPY,20040402,211000,191.11,191.12,191.11,191.12
GBPJPY,20040402,211100,191.11,191.12,191.11,191.11
GBPJPY,20040402,211200,191.12,191.12,191.09,191.10
GBPJPY,20040402,211300,191.11,191.11,191.07,191.07
GBPJPY,20040402,211400,191.08,191.09,191.08,191.09
GBPJPY,20040402,211500,191.08,191.08,191.07,191.07
GBPJPY,20040402,211600,191.06,191.06,191.05,191.06
GBPJPY,20040402,211700,191.07,191.08,191.07,191.08
GBPJPY,20040402,211800,191.09,191.14,191.09,191.14
GBPJPY,20040402,211900,191.15,191.15,191.13,191.13
GBPJPY,20040402,212000,191.12,191.12,191.11,191.11
GBPJPY,20040402,212100,191.12,191.12,191.11,191.12
GBPJPY,20040402,212200,191.11,191.12,191.10,191.12
GBPJPY,20040402,212300,191.13,191.16,191.13,191.16
GBPJPY,20040402,212400,191.15,191.18,191.14,191.18
GBPJPY,20040402,212500,191.17,191.18,191.16,191.18
GBPJPY,20040402,212600,191.18,191.18,191.18,191.18
GBPJPY,20040402,212700,191.19,191.20,191.19,191.19
GBPJPY,20040402,212800,191.18,191.19,191.16,191.17
GBPJPY,20040402,212900,191.15,191.18,191.15,191.17
GBPJPY,20040402,213000,191.18,191.20,191.18,191.20
GBPJPY,20040402,213100,191.21,191.23,191.19,191.19
GBPJPY,20040402,213200,191.18,191.19,191.18,191.19
GBPJPY,20040402,213300,191.20,191.20,191.20,191.20
GBPJPY,20040402,213400,191.20,191.25,191.20,191.25
GBPJPY,20040402,213500,191.26,191.27,191.25,191.26
GBPJPY,20040402,213700,191.26,191.29,191.25,191.29
GBPJPY,20040402,213800,191.28,191.34,191.27,191.33
GBPJPY,20040402,213900,191.32,191.35,191.31,191.35
GBPJPY,20040402,214000,191.36,191.37,191.35,191.36
GBPJPY,20040402,214100,191.35,191.35,191.32,191.32
GBPJPY,20040402,214200,191.33,191.33,191.31,191.31
GBPJPY,20040402,214300,191.30,191.30,191.28,191.28
GBPJPY,20040402,214400,191.26,191.31,191.26,191.31
GBPJPY,20040402,214500,191.32,191.35,191.32,191.35
GBPJPY,20040402,214600,191.34,191.34,191.33,191.33
GBPJPY,20040402,214700,191.34,191.34,191.30,191.32
GBPJPY,20040402,214800,191.33,191.37,191.33,191.33
GBPJPY,20040402,214900,191.32,191.32,191.27,191.28
GBPJPY,20040402,215000,191.29,191.33,191.29,191.33
GBPJPY,20040402,215100,191.34,191.35,191.34,191.35
GBPJPY,20040402,215200,191.36,191.36,191.36,191.36
GBPJPY,20040402,215300,191.35,191.35,191.34,191.34
GBPJPY,20040402,215400,191.33,191.33,191.30,191.30
GBPJPY,20040402,215500,191.31,191.33,191.31,191.33
GBPJPY,20040402,215600,191.34,191.34,191.34,191.34
GBPJPY,20040402,215700,191.34,191.36,191.33,191.36
GBPJPY,20040402,215800,191.37,191.38,191.37,191.38
GBPJPY,20040402,215900,191.37,191.38,191.37,191.38
CHFJPY,20040402,000100,82.04,82.04,82.04,82.04
CHFJPY,20040402,000200,82.04,82.04,82.04,82.04
CHFJPY,20040402,000300,82.04,82.04,82.03,82.03
CHFJPY,20040402,000400,82.04,82.06,82.04,82.06
CHFJPY,20040402,000500,82.05,82.06,82.05,82.06
CHFJPY,20040402,000600,82.07,82.08,82.07,82.08
CHFJPY,20040402,000700,82.09,82.09,82.09,82.09
CHFJPY,20040402,000800,82.09,82.09,82.09,82.09
CHFJPY,20040402,000900,82.10,82.12,82.10,82.11
CHFJPY,20040402,001000,82.12,82.14,82.12,82.14
CHFJPY,20040402,001100,82.14,82.16,82.14,82.16
CHFJPY,20040402,001200,82.15,82.15,82.15,82.15
CHFJPY,20040402,001300,82.14,82.14,82.14,82.14
CHFJPY,20040402,001400,82.15,82.15,82.13,82.13
CHFJPY,20040402,001500,82.13,82.13,82.13,82.13
CHFJPY,20040402,001600,82.13,82.13,82.13,82.13
CHFJPY,20040402,001700,82.13,82.13,82.13,82.13
CHFJPY,20040402,001800,82.13,82.13,82.13,82.13
CHFJPY,20040402,001900,82.14,82.14,82.14,82.14
CHFJPY,20040402,002000,82.14,82.15,82.14,82.15
CHFJPY,20040402,002100,82.14,82.14,82.14,82.14
CHFJPY,20040402,002200,82.14,82.14,82.14,82.14
CHFJPY,20040402,002300,82.14,82.14,82.14,82.14
CHFJPY,20040402,002400,82.14,82.14,82.14,82.14
CHFJPY,20040402,002500,82.14,82.14,82.14,82.14
CHFJPY,20040402,002600,82.13,82.13,82.13,82.13
CHFJPY,20040402,002700,82.12,82.12,82.12,82.12
CHFJPY,20040402,002800,82.11,82.11,82.10,82.10
CHFJPY,20040402,002900,82.10,82.11,82.10,82.11
CHFJPY,20040402,003000,82.11,82.11,82.11,82.11
CHFJPY,20040402,003100,82.12,82.13,82.12,82.13
CHFJPY,20040402,003200,82.12,82.12,82.12,82.12
CHFJPY,20040402,003300,82.12,82.12,82.12,82.12
CHFJPY,20040402,003400,82.13,82.13,82.13,82.13
CHFJPY,20040402,003500,82.13,82.13,82.11,82.12
CHFJPY,20040402,003600,82.12,82.13,82.12,82.13
CHFJPY,20040402,003700,82.13,82.13,82.13,82.13
CHFJPY,20040402,003800,82.12,82.12,82.12,82.12
CHFJPY,20040402,003900,82.12,82.13,82.12,82.13
CHFJPY,20040402,004000,82.13,82.13,82.13,82.13
CHFJPY,20040402,004100,82.13,82.14,82.13,82.14
CHFJPY,20040402,004200,82.13,82.14,82.13,82.14
CHFJPY,20040402,004300,82.14,82.14,82.14,82.14
CHFJPY,20040402,004400,82.15,82.16,82.15,82.15
CHFJPY,20040402,004500,82.14,82.14,82.12,82.12
CHFJPY,20040402,004600,82.11,82.11,82.11,82.11
CHFJPY,20040402,004700,82.11,82.11,82.11,82.11
CHFJPY,20040402,004800,82.11,82.11,82.11,82.11
CHFJPY,20040402,004900,82.11,82.11,82.11,82.11
CHFJPY,20040402,005000,82.10,82.10,82.10,82.10
CHFJPY,20040402,005100,82.10,82.10,82.10,82.10
CHFJPY,20040402,005200,82.10,82.11,82.10,82.11
CHFJPY,20040402,005300,82.10,82.11,82.10,82.10
CHFJPY,20040402,005400,82.10,82.10,82.10,82.10
CHFJPY,20040402,005500,82.11,82.11,82.09,82.09
CHFJPY,20040402,005600,82.09,82.09,82.09,82.09
CHFJPY,20040402,005700,82.09,82.11,82.09,82.11
CHFJPY,20040402,005800,82.11,82.11,82.11,82.11
CHFJPY,20040402,005900,82.12,82.12,82.11,82.12
CHFJPY,20040402,010000,82.11,82.12,82.11,82.11
CHFJPY,20040402,010100,82.10,82.10,82.09,82.10
CHFJPY,20040402,010200,82.11,82.11,82.11,82.11
CHFJPY,20040402,010300,82.11,82.11,82.11,82.11
CHFJPY,20040402,010400,82.11,82.11,82.11,82.11
CHFJPY,20040402,010500,82.11,82.11,82.10,82.10
CHFJPY,20040402,010600,82.11,82.11,82.09,82.09
CHFJPY,20040402,010700,82.08,82.08,82.06,82.08
CHFJPY,20040402,010900,82.08,82.08,82.08,82.08
CHFJPY,20040402,011000,82.08,82.09,82.07,82.09
CHFJPY,20040402,011100,82.08,82.09,82.08,82.09
CHFJPY,20040402,011200,82.10,82.11,82.10,82.11
CHFJPY,20040402,011300,82.11,82.11,82.09,82.09
CHFJPY,20040402,011400,82.08,82.08,82.08,82.08
CHFJPY,20040402,011500,82.08,82.08,82.08,82.08
CHFJPY,20040402,011600,82.09,82.09,82.09,82.09
CHFJPY,20040402,011700,82.08,82.08,82.08,82.08
CHFJPY,20040402,011800,82.08,82.08,82.07,82.07
CHFJPY,20040402,011900,82.07,82.08,82.07,82.08
CHFJPY,20040402,012000,82.08,82.08,82.08,82.08
CHFJPY,20040402,012100,82.08,82.08,82.08,82.08
CHFJPY,20040402,012200,82.08,82.08,82.08,82.08
CHFJPY,20040402,012300,82.07,82.08,82.07,82.08
CHFJPY,20040402,012400,82.07,82.07,82.07,82.07
CHFJPY,20040402,012500,82.06,82.07,82.06,82.06
CHFJPY,20040402,012600,82.05,82.06,82.04,82.04
CHFJPY,20040402,012700,82.03,82.04,82.03,82.04
CHFJPY,20040402,012800,82.03,82.04,82.03,82.03
CHFJPY,20040402,012900,82.02,82.02,82.01,82.02
CHFJPY,20040402,013000,82.02,82.02,82.01,82.01
CHFJPY,20040402,013100,82.01,82.01,82.01,82.01
CHFJPY,20040402,013200,82.01,82.01,82.01,82.01
CHFJPY,20040402,013300,82.02,82.03,82.02,82.03
CHFJPY,20040402,013400,82.02,82.03,82.02,82.03
CHFJPY,20040402,013500,82.03,82.04,82.03,82.04
CHFJPY,20040402,013600,82.04,82.04,82.04,82.04
CHFJPY,20040402,013700,82.03,82.04,82.03,82.04
CHFJPY,20040402,013800,82.05,82.05,82.05,82.05
CHFJPY,20040402,013900,82.05,82.05,82.05,82.05
CHFJPY,20040402,014000,82.05,82.06,82.05,82.06
CHFJPY,20040402,014100,82.06,82.06,82.06,82.06
CHFJPY,20040402,014200,82.05,82.05,82.05,82.05
CHFJPY,20040402,014300,82.06,82.06,82.05,82.06
CHFJPY,20040402,014400,82.05,82.06,82.04,82.06
CHFJPY,20040402,014500,82.07,82.07,82.06,82.07
CHFJPY,20040402,014600,82.07,82.07,82.07,82.07
CHFJPY,20040402,014700,82.07,82.07,82.07,82.07
CHFJPY,20040402,014800,82.08,82.08,82.08,82.08
CHFJPY,20040402,014900,82.08,82.09,82.08,82.09
CHFJPY,20040402,015000,82.09,82.09,82.09,82.09
CHFJPY,20040402,015100,82.09,82.09,82.09,82.09
CHFJPY,20040402,015200,82.08,82.08,82.08,82.08
CHFJPY,20040402,015300,82.09,82.09,82.09,82.09
CHFJPY,20040402,015400,82.09,82.10,82.09,82.10
CHFJPY,20040402,015500,82.10,82.10,82.10,82.10
CHFJPY,20040402,015600,82.10,82.10,82.10,82.10
CHFJPY,20040402,015700,82.10,82.10,82.10,82.10
CHFJPY,20040402,015800,82.10,82.10,82.10,82.10
CHFJPY,20040402,015900,82.10,82.11,82.10,82.10
CHFJPY,20040402,020000,82.10,82.10,82.09,82.09
CHFJPY,20040402,020100,82.10,82.10,82.10,82.10
CHFJPY,20040402,020200,82.10,82.10,82.09,82.09
CHFJPY,20040402,020300,82.08,82.08,82.08,82.08
CHFJPY,20040402,020400,82.08,82.09,82.08,82.09
CHFJPY,20040402,020500,82.08,82.09,82.08,82.09
CHFJPY,20040402,020600,82.10,82.12,82.10,82.12
CHFJPY,20040402,020700,82.13,82.15,82.13,82.15
CHFJPY,20040402,020800,82.14,82.14,82.13,82.14
CHFJPY,20040402,020900,82.14,82.14,82.14,82.14
CHFJPY,20040402,021000,82.13,82.14,82.13,82.13
CHFJPY,20040402,021100,82.12,82.13,82.12,82.12
CHFJPY,20040402,021200,82.13,82.13,82.12,82.12
CHFJPY,20040402,021300,82.12,82.12,82.12,82.12
CHFJPY,20040402,021400,82.12,82.12,82.12,82.12
CHFJPY,20040402,021500,82.13,82.14,82.13,82.14
CHFJPY,20040402,021600,82.15,82.16,82.14,82.14
CHFJPY,20040402,021700,82.13,82.15,82.13,82.15
CHFJPY,20040402,021800,82.16,82.17,82.16,82.16
CHFJPY,20040402,021900,82.16,82.16,82.16,82.16
CHFJPY,20040402,022000,82.16,82.16,82.16,82.16
CHFJPY,20040402,022100,82.17,82.17,82.16,82.16
CHFJPY,20040402,022200,82.15,82.15,82.14,82.15
CHFJPY,20040402,022300,82.14,82.15,82.14,82.15
CHFJPY,20040402,022400,82.15,82.15,82.14,82.14
CHFJPY,20040402,022500,82.15,82.15,82.14,82.15
CHFJPY,20040402,022600,82.14,82.15,82.14,82.15
CHFJPY,20040402,022700,82.14,82.15,82.14,82.14
CHFJPY,20040402,022800,82.13,82.15,82.13,82.15
CHFJPY,20040402,022900,82.16,82.16,82.14,82.14
CHFJPY,20040402,023000,82.15,82.16,82.15,82.16
CHFJPY,20040402,023100,82.15,82.16,82.15,82.16
CHFJPY,20040402,023200,82.17,82.17,82.16,82.16
CHFJPY,20040402,023300,82.15,82.16,82.15,82.15
CHFJPY,20040402,023400,82.15,82.15,82.15,82.15
CHFJPY,20040402,023500,82.14,82.14,82.14,82.14
CHFJPY,20040402,023600,82.13,82.14,82.13,82.14
CHFJPY,20040402,023700,82.15,82.15,82.15,82.15
CHFJPY,20040402,023800,82.14,82.15,82.14,82.15
CHFJPY,20040402,023900,82.15,82.15,82.15,82.15
CHFJPY,20040402,024000,82.15,82.15,82.14,82.14
CHFJPY,20040402,024100,82.15,82.15,82.14,82.15
CHFJPY,20040402,024200,82.15,82.15,82.15,82.15
CHFJPY,20040402,024300,82.16,82.17,82.15,82.17
CHFJPY,20040402,024400,82.18,82.19,82.18,82.19
CHFJPY,20040402,024500,82.20,82.20,82.20,82.20
CHFJPY,20040402,024600,82.19,82.20,82.19,82.20
CHFJPY,20040402,024700,82.20,82.20,82.20,82.20
CHFJPY,20040402,024800,82.19,82.19,82.19,82.19
CHFJPY,20040402,024900,82.18,82.18,82.17,82.17
CHFJPY,20040402,025000,82.16,82.16,82.16,82.16
CHFJPY,20040402,025100,82.15,82.16,82.15,82.15
CHFJPY,20040402,025200,82.16,82.17,82.16,82.17
CHFJPY,20040402,025300,82.18,82.18,82.18,82.18
CHFJPY,20040402,025400,82.17,82.19,82.17,82.19
CHFJPY,20040402,025500,82.20,82.20,82.19,82.19
CHFJPY,20040402,025600,82.20,82.20,82.19,82.19
CHFJPY,20040402,025700,82.19,82.20,82.19,82.20
CHFJPY,20040402,025800,82.20,82.20,82.20,82.20
CHFJPY,20040402,025900,82.19,82.19,82.19,82.19
CHFJPY,20040402,030000,82.18,82.19,82.18,82.18
CHFJPY,20040402,030100,82.18,82.18,82.18,82.18
CHFJPY,20040402,030200,82.18,82.18,82.17,82.17
CHFJPY,20040402,030400,82.17,82.17,82.16,82.16
CHFJPY,20040402,030500,82.17,82.17,82.17,82.17
CHFJPY,20040402,030600,82.17,82.17,82.17,82.17
CHFJPY,20040402,030700,82.18,82.18,82.18,82.18
CHFJPY,20040402,030800,82.17,82.17,82.17,82.17
CHFJPY,20040402,030900,82.17,82.17,82.17,82.17
CHFJPY,20040402,031000,82.16,82.17,82.16,82.17
CHFJPY,20040402,031100,82.17,82.18,82.17,82.18
CHFJPY,20040402,031200,82.17,82.18,82.17,82.18
CHFJPY,20040402,031300,82.17,82.17,82.17,82.17
CHFJPY,20040402,031400,82.17,82.17,82.16,82.16
CHFJPY,20040402,031500,82.16,82.16,82.16,82.16
CHFJPY,20040402,031600,82.16,82.16,82.15,82.15
CHFJPY,20040402,031700,82.16,82.16,82.16,82.16
CHFJPY,20040402,031800,82.16,82.16,82.16,82.16
CHFJPY,20040402,031900,82.17,82.17,82.17,82.17
CHFJPY,20040402,032000,82.17,82.17,82.17,82.17
CHFJPY,20040402,032100,82.17,82.17,82.17,82.17
CHFJPY,20040402,032200,82.17,82.17,82.17,82.17
CHFJPY,20040402,032300,82.17,82.17,82.17,82.17
CHFJPY,20040402,032400,82.17,82.18,82.17,82.18
CHFJPY,20040402,032500,82.17,82.17,82.17,82.17
CHFJPY,20040402,032600,82.17,82.18,82.17,82.18
CHFJPY,20040402,032700,82.18,82.18,82.17,82.17
CHFJPY,20040402,032800,82.17,82.18,82.17,82.18
CHFJPY,20040402,032900,82.18,82.18,82.18,82.18
CHFJPY,20040402,033000,82.17,82.17,82.17,82.17
CHFJPY,20040402,033100,82.18,82.18,82.17,82.17
CHFJPY,20040402,033200,82.18,82.18,82.18,82.18
CHFJPY,20040402,033300,82.18,82.20,82.18,82.20
CHFJPY,20040402,033400,82.21,82.21,82.20,82.20
CHFJPY,20040402,033500,82.21,82.21,82.21,82.21
CHFJPY,20040402,033600,82.22,82.22,82.20,82.20
CHFJPY,20040402,033700,82.19,82.19,82.19,82.19
CHFJPY,20040402,033800,82.19,82.19,82.18,82.18
CHFJPY,20040402,033900,82.19,82.21,82.19,82.20
CHFJPY,20040402,034000,82.21,82.22,82.21,82.22
CHFJPY,20040402,034100,82.23,82.24,82.23,82.24
CHFJPY,20040402,034200,82.23,82.24,82.23,82.24
CHFJPY,20040402,034300,82.25,82.25,82.25,82.25
CHFJPY,20040402,034400,82.25,82.25,82.24,82.24
CHFJPY,20040402,034500,82.24,82.25,82.24,82.25
CHFJPY,20040402,034600,82.24,82.24,82.24,82.24
CHFJPY,20040402,034700,82.24,82.24,82.24,82.24
CHFJPY,20040402,034800,82.24,82.24,82.24,82.24
CHFJPY,20040402,034900,82.24,82.24,82.24,82.24
CHFJPY,20040402,035000,82.25,82.25,82.24,82.24
CHFJPY,20040402,035100,82.25,82.25,82.24,82.25
CHFJPY,20040402,035200,82.24,82.26,82.24,82.26
CHFJPY,20040402,035300,82.27,82.29,82.27,82.28
CHFJPY,20040402,035400,82.29,82.29,82.27,82.28
CHFJPY,20040402,035500,82.27,82.28,82.27,82.27
CHFJPY,20040402,035600,82.28,82.28,82.27,82.27
CHFJPY,20040402,035700,82.28,82.28,82.27,82.27
CHFJPY,20040402,035800,82.27,82.27,82.26,82.27
CHFJPY,20040402,035900,82.26,82.26,82.25,82.25
CHFJPY,20040402,040000,82.24,82.24,82.24,82.24
CHFJPY,20040402,040100,82.23,82.23,82.22,82.23
CHFJPY,20040402,040200,82.24,82.24,82.24,82.24
CHFJPY,20040402,040300,82.24,82.28,82.24,82.28
CHFJPY,20040402,040400,82.27,82.28,82.27,82.27
CHFJPY,20040402,040500,82.28,82.28,82.26,82.26
CHFJPY,20040402,040600,82.25,82.26,82.25,82.25
CHFJPY,20040402,040700,82.24,82.25,82.24,82.24
CHFJPY,20040402,040800,82.23,82.23,82.23,82.23
CHFJPY,20040402,040900,82.23,82.23,82.23,82.23
CHFJPY,20040402,041000,82.23,82.23,82.23,82.23
CHFJPY,20040402,041100,82.23,82.24,82.23,82.24
CHFJPY,20040402,041200,82.24,82.24,82.24,82.24
CHFJPY,20040402,041300,82.24,82.25,82.24,82.25
CHFJPY,20040402,041400,82.25,82.25,82.25,82.25
CHFJPY,20040402,041500,82.25,82.25,82.24,82.24
CHFJPY,20040402,041600,82.25,82.25,82.25,82.25
CHFJPY,20040402,041700,82.25,82.26,82.25,82.25
CHFJPY,20040402,041800,82.26,82.27,82.26,82.26
CHFJPY,20040402,041900,82.26,82.26,82.26,82.26
CHFJPY,20040402,042000,82.27,82.27,82.27,82.27
CHFJPY,20040402,042100,82.27,82.27,82.27,82.27
CHFJPY,20040402,042200,82.27,82.27,82.27,82.27
CHFJPY,20040402,042300,82.28,82.28,82.28,82.28
CHFJPY,20040402,042400,82.28,82.28,82.28,82.28
CHFJPY,20040402,042500,82.29,82.29,82.29,82.29
CHFJPY,20040402,042600,82.29,82.29,82.29,82.29
CHFJPY,20040402,042700,82.29,82.30,82.29,82.30
CHFJPY,20040402,042800,82.29,82.29,82.29,82.29
CHFJPY,20040402,042900,82.29,82.29,82.29,82.29
CHFJPY,20040402,043000,82.30,82.31,82.30,82.31
CHFJPY,20040402,043100,82.30,82.31,82.30,82.31
CHFJPY,20040402,043200,82.32,82.34,82.32,82.34
CHFJPY,20040402,043300,82.35,82.36,82.34,82.34
CHFJPY,20040402,043400,82.33,82.33,82.33,82.33
CHFJPY,20040402,043500,82.34,82.34,82.34,82.34
CHFJPY,20040402,043600,82.34,82.34,82.34,82.34
CHFJPY,20040402,043700,82.35,82.36,82.35,82.36
CHFJPY,20040402,043800,82.35,82.36,82.35,82.36
CHFJPY,20040402,043900,82.37,82.37,82.37,82.37
CHFJPY,20040402,044000,82.36,82.36,82.36,82.36
CHFJPY,20040402,044100,82.36,82.38,82.36,82.36
CHFJPY,20040402,044200,82.37,82.38,82.37,82.38
CHFJPY,20040402,044300,82.39,82.39,82.39,82.39
CHFJPY,20040402,044400,82.40,82.40,82.40,82.40
CHFJPY,20040402,044500,82.41,82.42,82.41,82.42
CHFJPY,20040402,044600,82.42,82.42,82.42,82.42
CHFJPY,20040402,044700,82.43,82.43,82.43,82.43
CHFJPY,20040402,044800,82.43,82.43,82.43,82.43
CHFJPY,20040402,044900,82.43,82.44,82.43,82.43
CHFJPY,20040402,045000,82.44,82.46,82.44,82.45
CHFJPY,20040402,045100,82.46,82.47,82.46,82.47
CHFJPY,20040402,045200,82.46,82.47,82.46,82.46
CHFJPY,20040402,045300,82.45,82.46,82.45,82.46
CHFJPY,20040402,045400,82.45,82.46,82.45,82.46
CHFJPY,20040402,045500,82.46,82.46,82.45,82.45
CHFJPY,20040402,045600,82.45,82.45,82.45,82.45
CHFJPY,20040402,045700,82.46,82.46,82.46,82.46
CHFJPY,20040402,045800,82.46,82.47,82.46,82.47
CHFJPY,20040402,045900,82.48,82.48,82.48,82.48
CHFJPY,20040402,050000,82.47,82.48,82.47,82.47
CHFJPY,20040402,050100,82.47,82.47,82.46,82.46
CHFJPY,20040402,050200,82.45,82.45,82.42,82.43
CHFJPY,20040402,050300,82.45,82.45,82.43,82.43
CHFJPY,20040402,050400,82.42,82.43,82.42,82.42
CHFJPY,20040402,050500,82.41,82.41,82.41,82.41
CHFJPY,20040402,050600,82.40,82.40,82.40,82.40
CHFJPY,20040402,050700,82.40,82.40,82.40,82.40
CHFJPY,20040402,050800,82.41,82.41,82.40,82.41
CHFJPY,20040402,050900,82.42,82.43,82.42,82.43
CHFJPY,20040402,051000,82.44,82.44,82.44,82.44
CHFJPY,20040402,051100,82.44,82.44,82.43,82.44
CHFJPY,20040402,051200,82.43,82.44,82.43,82.43
CHFJPY,20040402,051300,82.43,82.43,82.43,82.43
CHFJPY,20040402,051400,82.42,82.42,82.42,82.42
CHFJPY,20040402,051500,82.42,82.42,82.40,82.40
CHFJPY,20040402,051600,82.40,82.40,82.40,82.40
CHFJPY,20040402,051700,82.40,82.40,82.40,82.40
CHFJPY,20040402,051800,82.39,82.39,82.39,82.39
CHFJPY,20040402,051900,82.39,82.39,82.38,82.38
CHFJPY,20040402,052000,82.38,82.38,82.38,82.38
CHFJPY,20040402,052100,82.37,82.37,82.36,82.36
CHFJPY,20040402,052200,82.35,82.36,82.35,82.36
CHFJPY,20040402,052300,82.36,82.36,82.36,82.36
CHFJPY,20040402,052400,82.36,82.36,82.36,82.36
CHFJPY,20040402,052500,82.36,82.36,82.36,82.36
CHFJPY,20040402,052600,82.36,82.37,82.36,82.37
CHFJPY,20040402,052700,82.36,82.37,82.36,82.36
CHFJPY,20040402,052800,82.36,82.36,82.36,82.36
CHFJPY,20040402,052900,82.35,82.35,82.35,82.35
CHFJPY,20040402,053000,82.35,82.35,82.35,82.35
CHFJPY,20040402,053100,82.36,82.37,82.35,82.37
CHFJPY,20040402,053200,82.37,82.37,82.37,82.37
CHFJPY,20040402,053300,82.37,82.37,82.37,82.37
CHFJPY,20040402,053400,82.36,82.36,82.36,82.36
CHFJPY,20040402,053500,82.35,82.36,82.35,82.36
CHFJPY,20040402,053600,82.35,82.35,82.35,82.35
CHFJPY,20040402,053700,82.35,82.36,82.35,82.36
CHFJPY,20040402,053800,82.36,82.36,82.36,82.36
CHFJPY,20040402,053900,82.36,82.36,82.36,82.36
CHFJPY,20040402,054000,82.37,82.38,82.37,82.38
CHFJPY,20040402,054100,82.37,82.37,82.36,82.37
CHFJPY,20040402,054200,82.38,82.38,82.38,82.38
CHFJPY,20040402,054300,82.38,82.38,82.38,82.38
CHFJPY,20040402,054400,82.39,82.39,82.39,82.39
CHFJPY,20040402,054500,82.39,82.40,82.38,82.40
CHFJPY,20040402,054600,82.40,82.40,82.39,82.39
CHFJPY,20040402,054700,82.40,82.40,82.38,82.38
CHFJPY,20040402,054800,82.39,82.39,82.38,82.38
CHFJPY,20040402,054900,82.38,82.38,82.38,82.38
CHFJPY,20040402,055000,82.37,82.38,82.37,82.37
CHFJPY,20040402,055100,82.37,82.38,82.37,82.37
CHFJPY,20040402,055200,82.38,82.38,82.38,82.38
CHFJPY,20040402,055300,82.39,82.41,82.39,82.41
CHFJPY,20040402,055400,82.40,82.40,82.40,82.40
CHFJPY,20040402,055500,82.40,82.40,82.40,82.40
CHFJPY,20040402,055600,82.40,82.40,82.39,82.39
CHFJPY,20040402,055700,82.40,82.40,82.39,82.40
CHFJPY,20040402,055800,82.40,82.40,82.40,82.40
CHFJPY,20040402,055900,82.41,82.41,82.41,82.41
CHFJPY,20040402,060000,82.41,82.42,82.41,82.42
CHFJPY,20040402,060100,82.41,82.42,82.41,82.42
CHFJPY,20040402,060200,82.41,82.41,82.41,82.41
CHFJPY,20040402,060300,82.41,82.41,82.41,82.41
CHFJPY,20040402,060400,82.41,82.41,82.41,82.41
CHFJPY,20040402,060500,82.40,82.41,82.40,82.41
CHFJPY,20040402,060600,82.41,82.42,82.41,82.42
CHFJPY,20040402,060700,82.42,82.42,82.42,82.42
CHFJPY,20040402,060800,82.42,82.42,82.42,82.42
CHFJPY,20040402,060900,82.42,82.43,82.42,82.43
CHFJPY,20040402,061000,82.44,82.44,82.43,82.43
CHFJPY,20040402,061100,82.43,82.43,82.43,82.43
CHFJPY,20040402,061200,82.43,82.43,82.43,82.43
CHFJPY,20040402,061300,82.42,82.43,82.42,82.43
CHFJPY,20040402,061400,82.42,82.42,82.42,82.42
CHFJPY,20040402,061500,82.42,82.42,82.42,82.42
CHFJPY,20040402,061600,82.42,82.42,82.42,82.42
CHFJPY,20040402,061700,82.42,82.43,82.42,82.43
CHFJPY,20040402,061800,82.42,82.43,82.42,82.42
CHFJPY,20040402,061900,82.43,82.43,82.41,82.41
CHFJPY,20040402,062000,82.42,82.42,82.41,82.41
CHFJPY,20040402,062100,82.41,82.41,82.41,82.41
CHFJPY,20040402,062200,82.41,82.41,82.41,82.41
CHFJPY,20040402,062300,82.41,82.41,82.40,82.40
CHFJPY,20040402,062400,82.40,82.40,82.40,82.40
CHFJPY,20040402,062500,82.41,82.41,82.40,82.41
CHFJPY,20040402,062600,82.40,82.41,82.40,82.41
CHFJPY,20040402,062700,82.41,82.41,82.40,82.40
CHFJPY,20040402,062800,82.40,82.40,82.40,82.40
CHFJPY,20040402,062900,82.41,82.42,82.41,82.42
CHFJPY,20040402,063000,82.42,82.42,82.42,82.42
CHFJPY,20040402,063100,82.41,82.42,82.41,82.42
CHFJPY,20040402,063200,82.41,82.42,82.41,82.41
CHFJPY,20040402,063300,82.42,82.42,82.40,82.41
CHFJPY,20040402,063400,82.40,82.41,82.40,82.40
CHFJPY,20040402,063500,82.40,82.40,82.40,82.40
CHFJPY,20040402,063600,82.39,82.40,82.39,82.40
CHFJPY,20040402,063700,82.39,82.39,82.39,82.39
CHFJPY,20040402,063800,82.39,82.39,82.39,82.39
CHFJPY,20040402,063900,82.39,82.40,82.39,82.40
CHFJPY,20040402,064000,82.39,82.39,82.39,82.39
CHFJPY,20040402,064100,82.39,82.39,82.39,82.39
CHFJPY,20040402,064200,82.40,82.41,82.40,82.41
CHFJPY,20040402,064300,82.40,82.41,82.40,82.41
CHFJPY,20040402,064400,82.40,82.40,82.40,82.40
CHFJPY,20040402,064500,82.40,82.41,82.40,82.41
CHFJPY,20040402,064600,82.40,82.40,82.38,82.38
CHFJPY,20040402,064700,82.37,82.38,82.37,82.38
CHFJPY,20040402,064800,82.37,82.38,82.37,82.38
CHFJPY,20040402,064900,82.37,82.38,82.37,82.37
CHFJPY,20040402,065000,82.36,82.36,82.35,82.36
CHFJPY,20040402,065100,82.35,82.36,82.35,82.36
CHFJPY,20040402,065200,82.37,82.37,82.36,82.36
CHFJPY,20040402,065300,82.36,82.36,82.35,82.35
CHFJPY,20040402,065400,82.34,82.35,82.34,82.35
CHFJPY,20040402,065500,82.34,82.34,82.32,82.32
CHFJPY,20040402,065600,82.31,82.32,82.31,82.32
CHFJPY,20040402,065700,82.32,82.33,82.32,82.33
CHFJPY,20040402,065800,82.32,82.32,82.32,82.32
CHFJPY,20040402,065900,82.32,82.33,82.32,82.33
CHFJPY,20040402,070000,82.33,82.33,82.33,82.33
CHFJPY,20040402,070100,82.33,82.33,82.33,82.33
CHFJPY,20040402,070200,82.33,82.33,82.33,82.33
CHFJPY,20040402,070300,82.33,82.33,82.33,82.33
CHFJPY,20040402,070400,82.32,82.33,82.32,82.33
CHFJPY,20040402,070500,82.32,82.33,82.32,82.33
CHFJPY,20040402,070600,82.32,82.32,82.32,82.32
CHFJPY,20040402,070700,82.32,82.33,82.32,82.32
CHFJPY,20040402,070800,82.33,82.33,82.33,82.33
CHFJPY,20040402,070900,82.32,82.32,82.32,82.32
CHFJPY,20040402,071000,82.33,82.35,82.33,82.34
CHFJPY,20040402,071100,82.34,82.34,82.34,82.34
CHFJPY,20040402,071200,82.33,82.33,82.33,82.33
CHFJPY,20040402,071300,82.32,82.33,82.32,82.33
CHFJPY,20040402,071400,82.33,82.34,82.33,82.34
CHFJPY,20040402,071500,82.35,82.36,82.34,82.34
CHFJPY,20040402,071600,82.34,82.34,82.34,82.34
CHFJPY,20040402,071700,82.34,82.35,82.34,82.35
CHFJPY,20040402,071800,82.34,82.35,82.34,82.34
CHFJPY,20040402,071900,82.35,82.35,82.34,82.34
CHFJPY,20040402,072000,82.34,82.34,82.34,82.34
CHFJPY,20040402,072100,82.35,82.35,82.35,82.35
CHFJPY,20040402,072200,82.36,82.36,82.36,82.36
CHFJPY,20040402,072300,82.35,82.36,82.35,82.36
CHFJPY,20040402,072400,82.36,82.36,82.36,82.36
CHFJPY,20040402,072500,82.36,82.36,82.36,82.36
CHFJPY,20040402,072600,82.36,82.36,82.36,82.36
CHFJPY,20040402,072700,82.36,82.37,82.36,82.37
CHFJPY,20040402,072800,82.38,82.38,82.38,82.38
CHFJPY,20040402,072900,82.39,82.39,82.38,82.39
CHFJPY,20040402,073000,82.38,82.39,82.38,82.38
CHFJPY,20040402,073100,82.37,82.37,82.37,82.37
CHFJPY,20040402,073200,82.37,82.37,82.36,82.36
CHFJPY,20040402,073300,82.36,82.36,82.34,82.34
CHFJPY,20040402,073400,82.34,82.34,82.34,82.34
CHFJPY,20040402,073500,82.35,82.35,82.35,82.35
CHFJPY,20040402,073600,82.36,82.36,82.36,82.36
CHFJPY,20040402,073700,82.36,82.38,82.36,82.38
CHFJPY,20040402,073800,82.38,82.38,82.38,82.38
CHFJPY,20040402,073900,82.38,82.38,82.38,82.38
CHFJPY,20040402,074000,82.39,82.40,82.38,82.40
CHFJPY,20040402,074100,82.41,82.41,82.41,82.41
CHFJPY,20040402,074200,82.40,82.41,82.40,82.41
CHFJPY,20040402,074300,82.41,82.41,82.41,82.41
CHFJPY,20040402,074400,82.41,82.42,82.41,82.42
CHFJPY,20040402,074500,82.41,82.41,82.39,82.39
CHFJPY,20040402,074600,82.39,82.39,82.39,82.39
CHFJPY,20040402,074700,82.39,82.39,82.39,82.39
CHFJPY,20040402,074800,82.40,82.44,82.40,82.44
CHFJPY,20040402,074900,82.43,82.45,82.43,82.43
CHFJPY,20040402,075000,82.42,82.42,82.41,82.42
CHFJPY,20040402,075100,82.41,82.44,82.41,82.44
CHFJPY,20040402,075200,82.43,82.43,82.42,82.42
CHFJPY,20040402,075300,82.42,82.42,82.42,82.42
CHFJPY,20040402,075400,82.41,82.43,82.41,82.43
CHFJPY,20040402,075500,82.42,82.42,82.42,82.42
CHFJPY,20040402,075600,82.42,82.42,82.42,82.42
CHFJPY,20040402,075700,82.42,82.42,82.42,82.42
CHFJPY,20040402,075800,82.42,82.42,82.42,82.42
CHFJPY,20040402,075900,82.42,82.42,82.41,82.42
CHFJPY,20040402,080000,82.41,82.42,82.41,82.42
CHFJPY,20040402,080100,82.42,82.42,82.41,82.41
CHFJPY,20040402,080200,82.40,82.41,82.38,82.38
CHFJPY,20040402,080300,82.37,82.37,82.35,82.35
CHFJPY,20040402,080400,82.36,82.36,82.36,82.36
CHFJPY,20040402,080500,82.37,82.38,82.35,82.36
CHFJPY,20040402,080600,82.35,82.36,82.35,82.36
CHFJPY,20040402,080700,82.35,82.36,82.35,82.36
CHFJPY,20040402,080800,82.37,82.38,82.37,82.38
CHFJPY,20040402,080900,82.39,82.39,82.37,82.37
CHFJPY,20040402,081000,82.38,82.38,82.36,82.36
CHFJPY,20040402,081100,82.37,82.38,82.37,82.38
CHFJPY,20040402,081200,82.39,82.39,82.39,82.39
CHFJPY,20040402,081300,82.38,82.39,82.38,82.39
CHFJPY,20040402,081400,82.38,82.39,82.38,82.39
CHFJPY,20040402,081500,82.38,82.39,82.38,82.39
CHFJPY,20040402,081600,82.39,82.40,82.39,82.39
CHFJPY,20040402,081700,82.40,82.40,82.37,82.37
CHFJPY,20040402,081800,82.36,82.37,82.36,82.37
CHFJPY,20040402,081900,82.36,82.38,82.36,82.37
CHFJPY,20040402,082000,82.36,82.36,82.36,82.36
CHFJPY,20040402,082100,82.37,82.37,82.36,82.36
CHFJPY,20040402,082200,82.38,82.38,82.37,82.37
CHFJPY,20040402,082300,82.38,82.38,82.38,82.38
CHFJPY,20040402,082400,82.38,82.38,82.38,82.38
CHFJPY,20040402,082500,82.39,82.39,82.39,82.39
CHFJPY,20040402,082600,82.39,82.39,82.39,82.39
CHFJPY,20040402,082700,82.39,82.39,82.38,82.38
CHFJPY,20040402,082800,82.39,82.39,82.37,82.37
CHFJPY,20040402,082900,82.36,82.38,82.36,82.36
CHFJPY,20040402,083000,82.37,82.38,82.37,82.38
CHFJPY,20040402,083100,82.39,82.41,82.39,82.40
CHFJPY,20040402,083200,82.41,82.41,82.38,82.38
CHFJPY,20040402,083300,82.39,82.39,82.38,82.38
CHFJPY,20040402,083400,82.37,82.37,82.36,82.37
CHFJPY,20040402,083500,82.36,82.38,82.36,82.38
CHFJPY,20040402,083600,82.37,82.37,82.37,82.37
CHFJPY,20040402,083700,82.36,82.36,82.34,82.36
CHFJPY,20040402,083800,82.35,82.35,82.33,82.33
CHFJPY,20040402,083900,82.34,82.35,82.32,82.32
CHFJPY,20040402,084000,82.33,82.34,82.33,82.34
CHFJPY,20040402,084100,82.33,82.33,82.31,82.31
CHFJPY,20040402,084200,82.30,82.31,82.27,82.27
CHFJPY,20040402,084300,82.28,82.30,82.27,82.30
CHFJPY,20040402,084400,82.31,82.31,82.31,82.31
CHFJPY,20040402,084500,82.30,82.30,82.30,82.30
CHFJPY,20040402,084600,82.29,82.30,82.27,82.27
CHFJPY,20040402,084700,82.26,82.28,82.26,82.28
CHFJPY,20040402,084800,82.29,82.29,82.27,82.28
CHFJPY,20040402,084900,82.27,82.27,82.26,82.27
CHFJPY,20040402,085000,82.27,82.27,82.26,82.26
CHFJPY,20040402,085100,82.27,82.27,82.25,82.26
CHFJPY,20040402,085200,82.27,82.29,82.27,82.29
CHFJPY,20040402,085300,82.30,82.30,82.29,82.29
CHFJPY,20040402,085400,82.28,82.31,82.28,82.30
CHFJPY,20040402,085500,82.29,82.31,82.28,82.30
CHFJPY,20040402,085600,82.29,82.30,82.29,82.29
CHFJPY,20040402,085700,82.29,82.30,82.29,82.30
CHFJPY,20040402,085800,82.31,82.31,82.31,82.31
CHFJPY,20040402,085900,82.31,82.31,82.30,82.30
CHFJPY,20040402,090000,82.29,82.29,82.28,82.28
CHFJPY,20040402,090100,82.27,82.27,82.24,82.24
CHFJPY,20040402,090200,82.23,82.23,82.17,82.17
CHFJPY,20040402,090300,82.16,82.19,82.16,82.19
CHFJPY,20040402,090400,82.19,82.20,82.19,82.20
CHFJPY,20040402,090500,82.19,82.19,82.15,82.15
CHFJPY,20040402,090600,82.16,82.19,82.16,82.17
CHFJPY,20040402,090700,82.16,82.16,82.15,82.15
CHFJPY,20040402,090800,82.16,82.17,82.16,82.17
CHFJPY,20040402,090900,82.18,82.20,82.17,82.20
CHFJPY,20040402,091000,82.19,82.19,82.19,82.19
CHFJPY,20040402,091100,82.19,82.20,82.17,82.17
CHFJPY,20040402,091200,82.16,82.17,82.16,82.17
CHFJPY,20040402,091300,82.16,82.16,82.15,82.15
CHFJPY,20040402,091400,82.16,82.16,82.13,82.13
CHFJPY,20040402,091500,82.14,82.16,82.14,82.16
CHFJPY,20040402,091600,82.17,82.17,82.15,82.17
CHFJPY,20040402,091700,82.18,82.18,82.18,82.18
CHFJPY,20040402,091800,82.19,82.19,82.18,82.18
CHFJPY,20040402,091900,82.17,82.19,82.17,82.19
CHFJPY,20040402,092000,82.18,82.19,82.18,82.19
CHFJPY,20040402,092100,82.18,82.19,82.17,82.17
CHFJPY,20040402,092200,82.16,82.16,82.16,82.16
CHFJPY,20040402,092300,82.15,82.16,82.15,82.16
CHFJPY,20040402,092400,82.17,82.21,82.17,82.21
CHFJPY,20040402,092500,82.20,82.20,82.18,82.18
CHFJPY,20040402,092600,82.19,82.19,82.18,82.19
CHFJPY,20040402,092700,82.20,82.21,82.20,82.20
CHFJPY,20040402,092800,82.21,82.23,82.21,82.23
CHFJPY,20040402,092900,82.22,82.22,82.20,82.20
CHFJPY,20040402,093000,82.19,82.21,82.19,82.21
CHFJPY,20040402,093100,82.20,82.20,82.19,82.20
CHFJPY,20040402,093200,82.19,82.19,82.19,82.19
CHFJPY,20040402,093300,82.19,82.20,82.19,82.19
CHFJPY,20040402,093400,82.20,82.20,82.19,82.20
CHFJPY,20040402,093500,82.21,82.21,82.19,82.20
CHFJPY,20040402,093600,82.19,82.19,82.18,82.18
CHFJPY,20040402,093700,82.19,82.19,82.12,82.12
CHFJPY,20040402,093800,82.11,82.11,82.10,82.10
CHFJPY,20040402,093900,82.09,82.11,82.09,82.09
CHFJPY,20040402,094000,82.10,82.11,82.10,82.11
CHFJPY,20040402,094100,82.12,82.13,82.12,82.12
CHFJPY,20040402,094200,82.12,82.12,82.12,82.12
CHFJPY,20040402,094300,82.11,82.11,82.11,82.11
CHFJPY,20040402,094400,82.12,82.12,82.11,82.11
CHFJPY,20040402,094500,82.12,82.12,82.11,82.11
CHFJPY,20040402,094600,82.12,82.13,82.12,82.13
CHFJPY,20040402,094700,82.14,82.14,82.12,82.12
CHFJPY,20040402,094800,82.11,82.11,82.11,82.11
CHFJPY,20040402,094900,82.12,82.13,82.12,82.12
CHFJPY,20040402,095000,82.13,82.13,82.12,82.12
CHFJPY,20040402,095100,82.13,82.13,82.13,82.13
CHFJPY,20040402,095200,82.14,82.14,82.13,82.13
CHFJPY,20040402,095300,82.12,82.12,82.12,82.12
CHFJPY,20040402,095400,82.12,82.13,82.12,82.13
CHFJPY,20040402,095500,82.12,82.13,82.12,82.13
CHFJPY,20040402,095600,82.13,82.13,82.13,82.13
CHFJPY,20040402,095700,82.14,82.14,82.13,82.13
CHFJPY,20040402,095800,82.14,82.14,82.13,82.14
CHFJPY,20040402,095900,82.14,82.16,82.14,82.16
CHFJPY,20040402,100000,82.15,82.16,82.14,82.15
CHFJPY,20040402,100100,82.16,82.17,82.15,82.16
CHFJPY,20040402,100200,82.15,82.16,82.15,82.15
CHFJPY,20040402,100300,82.16,82.16,82.16,82.16
CHFJPY,20040402,100400,82.17,82.17,82.16,82.16
CHFJPY,20040402,100500,82.17,82.17,82.16,82.16
CHFJPY,20040402,100600,82.17,82.17,82.17,82.17
CHFJPY,20040402,100700,82.16,82.17,82.16,82.17
CHFJPY,20040402,100900,82.17,82.17,82.16,82.16
CHFJPY,20040402,101000,82.17,82.17,82.17,82.17
CHFJPY,20040402,101100,82.18,82.18,82.18,82.18
CHFJPY,20040402,101200,82.18,82.18,82.17,82.17
CHFJPY,20040402,101300,82.17,82.17,82.16,82.16
CHFJPY,20040402,101400,82.17,82.17,82.15,82.15
CHFJPY,20040402,101500,82.16,82.16,82.16,82.16
CHFJPY,20040402,101600,82.15,82.16,82.14,82.16
CHFJPY,20040402,101700,82.16,82.16,82.16,82.16
CHFJPY,20040402,101800,82.17,82.17,82.17,82.17
CHFJPY,20040402,101900,82.17,82.17,82.17,82.17
CHFJPY,20040402,102000,82.17,82.17,82.16,82.17
CHFJPY,20040402,102100,82.16,82.16,82.16,82.16
CHFJPY,20040402,102200,82.16,82.16,82.16,82.16
CHFJPY,20040402,102300,82.15,82.15,82.14,82.15
CHFJPY,20040402,102400,82.14,82.14,82.14,82.14
CHFJPY,20040402,102500,82.14,82.14,82.14,82.14
CHFJPY,20040402,102600,82.14,82.15,82.14,82.14
CHFJPY,20040402,102700,82.15,82.17,82.15,82.16
CHFJPY,20040402,102800,82.17,82.17,82.16,82.16
CHFJPY,20040402,102900,82.17,82.18,82.17,82.18
CHFJPY,20040402,103000,82.19,82.20,82.19,82.19
CHFJPY,20040402,103100,82.18,82.19,82.18,82.19
CHFJPY,20040402,103200,82.19,82.20,82.19,82.20
CHFJPY,20040402,103300,82.20,82.20,82.19,82.19
CHFJPY,20040402,103400,82.18,82.18,82.18,82.18
CHFJPY,20040402,103500,82.18,82.19,82.18,82.19
CHFJPY,20040402,103600,82.18,82.18,82.17,82.17
CHFJPY,20040402,103700,82.18,82.18,82.17,82.18
CHFJPY,20040402,103800,82.19,82.19,82.19,82.19
CHFJPY,20040402,103900,82.20,82.21,82.19,82.21
CHFJPY,20040402,104000,82.20,82.20,82.19,82.19
CHFJPY,20040402,104100,82.18,82.18,82.17,82.17
CHFJPY,20040402,104200,82.17,82.17,82.17,82.17
CHFJPY,20040402,104300,82.18,82.18,82.17,82.17
CHFJPY,20040402,104400,82.17,82.18,82.17,82.17
CHFJPY,20040402,104500,82.16,82.16,82.16,82.16
CHFJPY,20040402,104600,82.16,82.16,82.16,82.16
CHFJPY,20040402,105000,82.14,82.15,82.14,82.15
CHFJPY,20040402,105100,82.14,82.15,82.14,82.15
CHFJPY,20040402,105200,82.14,82.16,82.14,82.15
CHFJPY,20040402,105300,82.14,82.16,82.14,82.16
CHFJPY,20040402,105400,82.17,82.17,82.16,82.16
CHFJPY,20040402,105500,82.17,82.17,82.17,82.17
CHFJPY,20040402,105600,82.16,82.17,82.16,82.16
CHFJPY,20040402,105700,82.17,82.17,82.15,82.16
CHFJPY,20040402,105800,82.16,82.16,82.16,82.16
CHFJPY,20040402,105900,82.17,82.17,82.16,82.17
CHFJPY,20040402,110000,82.18,82.18,82.17,82.17
CHFJPY,20040402,110100,82.17,82.17,82.16,82.17
CHFJPY,20040402,110200,82.18,82.19,82.17,82.17
CHFJPY,20040402,110300,82.18,82.18,82.17,82.17
CHFJPY,20040402,110400,82.18,82.19,82.18,82.18
CHFJPY,20040402,110500,82.19,82.19,82.18,82.19
CHFJPY,20040402,110600,82.20,82.20,82.20,82.20
CHFJPY,20040402,110700,82.20,82.21,82.19,82.20
CHFJPY,20040402,110800,82.21,82.21,82.20,82.20
CHFJPY,20040402,110900,82.20,82.20,82.19,82.20
CHFJPY,20040402,111000,82.19,82.21,82.18,82.21
CHFJPY,20040402,111100,82.20,82.21,82.20,82.20
CHFJPY,20040402,111200,82.19,82.21,82.19,82.21
CHFJPY,20040402,111300,82.20,82.20,82.19,82.20
CHFJPY,20040402,111400,82.21,82.22,82.21,82.22
CHFJPY,20040402,111500,82.23,82.24,82.23,82.24
CHFJPY,20040402,111600,82.23,82.23,82.22,82.22
CHFJPY,20040402,111700,82.22,82.22,82.22,82.22
CHFJPY,20040402,111800,82.22,82.24,82.22,82.24
CHFJPY,20040402,111900,82.24,82.24,82.24,82.24
CHFJPY,20040402,112000,82.23,82.24,82.23,82.23
CHFJPY,20040402,112100,82.24,82.24,82.23,82.24
CHFJPY,20040402,112200,82.25,82.30,82.25,82.30
CHFJPY,20040402,112300,82.29,82.29,82.26,82.26
CHFJPY,20040402,112400,82.27,82.28,82.26,82.26
CHFJPY,20040402,112500,82.25,82.25,82.25,82.25
CHFJPY,20040402,112600,82.25,82.27,82.25,82.27
CHFJPY,20040402,112700,82.26,82.27,82.26,82.26
CHFJPY,20040402,112800,82.27,82.28,82.26,82.27
CHFJPY,20040402,112900,82.26,82.26,82.25,82.25
CHFJPY,20040402,113000,82.26,82.27,82.26,82.27
CHFJPY,20040402,113100,82.26,82.26,82.25,82.25
CHFJPY,20040402,113200,82.24,82.24,82.24,82.24
CHFJPY,20040402,113300,82.24,82.24,82.23,82.23
CHFJPY,20040402,113400,82.22,82.24,82.22,82.23
CHFJPY,20040402,113500,82.22,82.24,82.22,82.24
CHFJPY,20040402,113600,82.25,82.25,82.24,82.24
CHFJPY,20040402,113700,82.24,82.24,82.22,82.22
CHFJPY,20040402,113800,82.23,82.23,82.20,82.20
CHFJPY,20040402,113900,82.19,82.21,82.19,82.21
CHFJPY,20040402,114000,82.20,82.22,82.20,82.22
CHFJPY,20040402,114100,82.21,82.23,82.20,82.23
CHFJPY,20040402,114200,82.24,82.24,82.22,82.22
CHFJPY,20040402,114300,82.22,82.22,82.19,82.19
CHFJPY,20040402,114400,82.20,82.20,82.20,82.20
CHFJPY,20040402,114500,82.19,82.19,82.17,82.17
CHFJPY,20040402,114600,82.18,82.19,82.17,82.17
CHFJPY,20040402,114700,82.18,82.18,82.16,82.16
CHFJPY,20040402,114800,82.15,82.15,82.13,82.14
CHFJPY,20040402,114900,82.13,82.14,82.13,82.14
CHFJPY,20040402,115000,82.13,82.13,82.12,82.12
CHFJPY,20040402,115100,82.13,82.15,82.13,82.14
CHFJPY,20040402,115200,82.15,82.16,82.13,82.13
CHFJPY,20040402,115300,82.14,82.14,82.12,82.13
CHFJPY,20040402,115400,82.12,82.12,82.09,82.09
CHFJPY,20040402,115500,82.10,82.12,82.09,82.12
CHFJPY,20040402,115600,82.13,82.14,82.11,82.14
CHFJPY,20040402,115700,82.13,82.15,82.13,82.15
CHFJPY,20040402,115800,82.16,82.17,82.16,82.17
CHFJPY,20040402,115900,82.18,82.20,82.17,82.20
CHFJPY,20040402,120000,82.21,82.21,82.19,82.20
CHFJPY,20040402,120100,82.19,82.20,82.18,82.20
CHFJPY,20040402,120200,82.21,82.21,82.19,82.19
CHFJPY,20040402,120300,82.20,82.20,82.16,82.17
CHFJPY,20040402,120400,82.18,82.19,82.18,82.19
CHFJPY,20040402,120500,82.18,82.21,82.18,82.21
CHFJPY,20040402,120600,82.20,82.22,82.20,82.21
CHFJPY,20040402,120700,82.20,82.22,82.20,82.22
CHFJPY,20040402,120800,82.21,82.21,82.19,82.19
CHFJPY,20040402,120900,82.19,82.19,82.19,82.19
CHFJPY,20040402,121000,82.20,82.20,82.19,82.19
CHFJPY,20040402,121100,82.18,82.18,82.16,82.18
CHFJPY,20040402,121200,82.17,82.18,82.17,82.18
CHFJPY,20040402,121300,82.19,82.19,82.18,82.19
CHFJPY,20040402,121400,82.20,82.20,82.17,82.18
CHFJPY,20040402,121500,82.19,82.19,82.16,82.17
CHFJPY,20040402,121600,82.18,82.19,82.18,82.19
CHFJPY,20040402,121700,82.20,82.20,82.19,82.19
CHFJPY,20040402,121800,82.20,82.20,82.19,82.20
CHFJPY,20040402,121900,82.19,82.20,82.18,82.20
CHFJPY,20040402,122000,82.21,82.21,82.21,82.21
CHFJPY,20040402,122100,82.21,82.21,82.21,82.21
CHFJPY,20040402,122200,82.20,82.20,82.19,82.19
CHFJPY,20040402,122300,82.19,82.19,82.16,82.16
CHFJPY,20040402,122400,82.17,82.17,82.12,82.12
CHFJPY,20040402,122500,82.13,82.19,82.13,82.17
CHFJPY,20040402,122600,82.19,82.19,82.19,82.19
CHFJPY,20040402,122700,82.19,82.22,82.19,82.22
CHFJPY,20040402,122800,82.21,82.22,82.21,82.22
CHFJPY,20040402,122900,82.23,82.23,82.21,82.21
CHFJPY,20040402,123000,82.22,82.22,82.21,82.21
CHFJPY,20040402,123100,82.20,82.22,82.20,82.22
CHFJPY,20040402,123200,82.23,82.23,82.23,82.23
CHFJPY,20040402,123300,82.22,82.22,82.21,82.21
CHFJPY,20040402,123400,82.22,82.22,82.21,82.22
CHFJPY,20040402,123500,82.22,82.22,82.21,82.21
CHFJPY,20040402,123600,82.20,82.20,82.19,82.19
CHFJPY,20040402,123700,82.20,82.20,82.18,82.18
CHFJPY,20040402,123800,82.19,82.19,82.19,82.19
CHFJPY,20040402,123900,82.18,82.18,82.16,82.16
CHFJPY,20040402,124000,82.17,82.17,82.17,82.17
CHFJPY,20040402,124100,82.17,82.18,82.17,82.18
CHFJPY,20040402,124200,82.17,82.17,82.16,82.17
CHFJPY,20040402,124300,82.16,82.16,82.16,82.16
CHFJPY,20040402,124400,82.16,82.16,82.16,82.16
CHFJPY,20040402,124500,82.16,82.16,82.15,82.15
CHFJPY,20040402,124600,82.14,82.14,82.14,82.14
CHFJPY,20040402,124700,82.15,82.15,82.13,82.14
CHFJPY,20040402,124800,82.13,82.14,82.13,82.13
CHFJPY,20040402,124900,82.14,82.15,82.14,82.14
CHFJPY,20040402,125000,82.15,82.16,82.15,82.15
CHFJPY,20040402,125100,82.14,82.14,82.13,82.13
CHFJPY,20040402,125200,82.14,82.15,82.14,82.14
CHFJPY,20040402,125300,82.13,82.13,82.12,82.12
CHFJPY,20040402,125400,82.11,82.11,82.09,82.09
CHFJPY,20040402,125500,82.10,82.10,82.10,82.10
CHFJPY,20040402,125600,82.09,82.10,82.09,82.09
CHFJPY,20040402,125700,82.10,82.10,82.09,82.09
CHFJPY,20040402,125800,82.09,82.09,82.08,82.08
CHFJPY,20040402,125900,82.07,82.07,82.07,82.07
CHFJPY,20040402,130000,82.07,82.08,82.07,82.08
CHFJPY,20040402,130100,82.09,82.10,82.09,82.10
CHFJPY,20040402,130200,82.09,82.11,82.09,82.11
CHFJPY,20040402,130300,82.11,82.11,82.10,82.10
CHFJPY,20040402,130400,82.09,82.10,82.09,82.10
CHFJPY,20040402,130500,82.10,82.11,82.10,82.11
CHFJPY,20040402,130600,82.12,82.12,82.12,82.12
CHFJPY,20040402,130700,82.11,82.12,82.11,82.12
CHFJPY,20040402,130800,82.13,82.14,82.12,82.13
CHFJPY,20040402,130900,82.12,82.13,82.12,82.12
CHFJPY,20040402,131000,82.11,82.13,82.11,82.12
CHFJPY,20040402,131100,82.13,82.13,82.12,82.12
CHFJPY,20040402,131200,82.12,82.12,82.11,82.11
CHFJPY,20040402,131300,82.11,82.12,82.10,82.11
CHFJPY,20040402,131400,82.11,82.11,82.11,82.11
CHFJPY,20040402,131500,82.11,82.11,82.11,82.11
CHFJPY,20040402,131600,82.11,82.11,82.11,82.11
CHFJPY,20040402,131700,82.12,82.12,82.11,82.11
CHFJPY,20040402,131800,82.10,82.10,82.09,82.10
CHFJPY,20040402,131900,82.11,82.11,82.09,82.09
CHFJPY,20040402,132000,82.10,82.10,82.10,82.10
CHFJPY,20040402,132100,82.10,82.11,82.10,82.11
CHFJPY,20040402,132200,82.10,82.10,82.09,82.10
CHFJPY,20040402,132400,82.10,82.11,82.10,82.11
CHFJPY,20040402,132500,82.11,82.11,82.11,82.11
CHFJPY,20040402,132600,82.10,82.11,82.10,82.10
CHFJPY,20040402,132700,82.11,82.11,82.11,82.11
CHFJPY,20040402,132800,82.12,82.12,82.11,82.11
CHFJPY,20040402,132900,82.10,82.10,82.09,82.09
CHFJPY,20040402,133000,82.08,82.09,82.08,82.09
CHFJPY,20040402,133100,82.09,82.09,82.07,82.07
CHFJPY,20040402,133200,82.06,82.06,82.05,82.06
CHFJPY,20040402,133300,82.07,82.07,82.06,82.07
CHFJPY,20040402,133400,82.06,82.06,82.04,82.04
CHFJPY,20040402,133500,82.03,82.04,82.03,82.04
CHFJPY,20040402,133600,82.03,82.03,81.99,81.99
CHFJPY,20040402,133700,81.98,81.99,81.97,81.99
CHFJPY,20040402,133800,81.98,81.99,81.98,81.98
CHFJPY,20040402,133900,81.99,82.01,81.99,82.01
CHFJPY,20040402,134000,82.02,82.03,82.02,82.02
CHFJPY,20040402,134100,82.03,82.03,82.02,82.02
CHFJPY,20040402,134200,82.01,82.01,82.00,82.00
CHFJPY,20040402,134300,82.01,82.02,82.00,82.02
CHFJPY,20040402,134400,82.03,82.03,82.02,82.03
CHFJPY,20040402,134500,82.02,82.02,82.00,82.00
CHFJPY,20040402,134600,82.01,82.01,82.00,82.00
CHFJPY,20040402,134700,81.99,81.99,81.97,81.99
CHFJPY,20040402,134800,82.00,82.00,82.00,82.00
CHFJPY,20040402,134900,82.00,82.00,81.97,81.98
CHFJPY,20040402,135000,81.99,81.99,81.99,81.99
CHFJPY,20040402,135100,82.00,82.00,81.99,81.99
CHFJPY,20040402,135200,81.98,81.99,81.98,81.99
CHFJPY,20040402,135300,81.98,81.99,81.98,81.99
CHFJPY,20040402,135400,82.00,82.02,82.00,82.02
CHFJPY,20040402,135500,82.03,82.04,82.03,82.04
CHFJPY,20040402,135600,82.05,82.05,82.04,82.05
CHFJPY,20040402,135700,82.06,82.06,82.06,82.06
CHFJPY,20040402,135800,82.07,82.07,82.06,82.07
CHFJPY,20040402,135900,82.08,82.09,82.08,82.09
CHFJPY,20040402,140000,82.10,82.10,82.09,82.10
CHFJPY,20040402,140100,82.11,82.12,82.11,82.11
CHFJPY,20040402,140200,82.10,82.11,82.10,82.11
CHFJPY,20040402,140300,82.12,82.12,82.10,82.10
CHFJPY,20040402,140400,82.09,82.09,82.08,82.08
CHFJPY,20040402,140500,82.09,82.11,82.09,82.11
CHFJPY,20040402,140600,82.10,82.10,82.08,82.08
CHFJPY,20040402,140700,82.08,82.09,82.08,82.08
CHFJPY,20040402,140800,82.09,82.09,82.06,82.06
CHFJPY,20040402,140900,82.07,82.07,82.06,82.06
CHFJPY,20040402,141000,82.05,82.05,82.04,82.05
CHFJPY,20040402,141100,82.04,82.05,82.04,82.05
CHFJPY,20040402,141200,82.05,82.07,82.05,82.07
CHFJPY,20040402,141300,82.06,82.06,82.05,82.06
CHFJPY,20040402,141400,82.05,82.06,82.05,82.06
CHFJPY,20040402,141500,82.05,82.06,82.05,82.06
CHFJPY,20040402,141600,82.07,82.07,82.06,82.07
CHFJPY,20040402,141700,82.07,82.07,82.06,82.06
CHFJPY,20040402,141800,82.05,82.06,82.05,82.05
CHFJPY,20040402,141900,82.06,82.06,82.05,82.05
CHFJPY,20040402,142000,82.04,82.04,82.04,82.04
CHFJPY,20040402,142100,82.05,82.06,82.05,82.06
CHFJPY,20040402,142200,82.07,82.07,82.06,82.07
CHFJPY,20040402,142300,82.07,82.07,82.06,82.06
CHFJPY,20040402,142400,82.05,82.05,82.03,82.03
CHFJPY,20040402,142500,82.04,82.04,82.03,82.03
CHFJPY,20040402,142600,82.02,82.02,82.01,82.01
CHFJPY,20040402,142700,82.02,82.08,82.02,82.08
CHFJPY,20040402,142800,82.07,82.10,82.06,82.08
CHFJPY,20040402,142900,82.07,82.08,82.05,82.05
CHFJPY,20040402,143000,82.06,82.07,82.01,82.01
CHFJPY,20040402,143100,82.00,82.01,82.00,82.00
CHFJPY,20040402,143200,81.99,81.99,81.97,81.97
CHFJPY,20040402,143300,81.98,81.98,81.94,81.95
CHFJPY,20040402,143400,81.96,81.99,81.96,81.99
CHFJPY,20040402,143500,82.00,82.00,82.00,82.00
CHFJPY,20040402,143600,82.01,82.01,81.95,81.97
CHFJPY,20040402,143700,81.98,81.99,81.98,81.99
CHFJPY,20040402,143800,81.98,81.99,81.98,81.99
CHFJPY,20040402,143900,82.00,82.01,82.00,82.01
CHFJPY,20040402,144000,82.00,82.02,82.00,82.02
CHFJPY,20040402,144100,82.01,82.02,82.00,82.00
CHFJPY,20040402,144200,81.99,81.99,81.99,81.99
CHFJPY,20040402,144300,81.98,81.98,81.98,81.98
CHFJPY,20040402,144400,81.97,81.98,81.97,81.98
CHFJPY,20040402,144500,81.97,81.98,81.96,81.97
CHFJPY,20040402,144600,81.98,81.99,81.98,81.99
CHFJPY,20040402,144700,82.00,82.01,82.00,82.00
CHFJPY,20040402,144800,82.01,82.02,82.00,82.00
CHFJPY,20040402,144900,81.99,82.00,81.99,82.00
CHFJPY,20040402,145000,82.01,82.01,82.01,82.01
CHFJPY,20040402,145100,82.00,82.01,82.00,82.01
CHFJPY,20040402,145200,82.00,82.01,82.00,82.01
CHFJPY,20040402,145300,82.01,82.01,82.00,82.00
CHFJPY,20040402,145400,82.01,82.01,82.00,82.01
CHFJPY,20040402,145500,82.00,82.02,82.00,82.02
CHFJPY,20040402,145600,82.03,82.03,82.01,82.02
CHFJPY,20040402,145700,82.03,82.03,82.02,82.03
CHFJPY,20040402,145800,82.02,82.02,82.01,82.01
CHFJPY,20040402,145900,82.00,82.02,82.00,82.02
CHFJPY,20040402,150000,82.03,82.04,82.02,82.02
CHFJPY,20040402,150100,82.03,82.03,82.02,82.03
CHFJPY,20040402,150200,82.02,82.03,82.01,82.02
CHFJPY,20040402,150300,82.01,82.01,81.98,81.98
CHFJPY,20040402,150400,81.97,81.97,81.96,81.97
CHFJPY,20040402,150500,81.98,82.02,81.98,82.02
CHFJPY,20040402,150600,82.01,82.02,82.01,82.01
CHFJPY,20040402,150700,82.00,82.00,81.99,81.99
CHFJPY,20040402,150800,81.98,81.98,81.97,81.97
CHFJPY,20040402,150900,81.96,81.96,81.94,81.94
CHFJPY,20040402,151000,81.95,81.95,81.92,81.92
CHFJPY,20040402,151100,81.93,81.97,81.93,81.97
CHFJPY,20040402,151200,81.98,81.98,81.97,81.97
CHFJPY,20040402,151300,81.96,81.98,81.95,81.95
CHFJPY,20040402,151400,81.96,81.98,81.95,81.95
CHFJPY,20040402,151500,81.96,81.96,81.94,81.95
CHFJPY,20040402,151600,81.96,81.97,81.96,81.96
CHFJPY,20040402,151700,81.97,82.01,81.96,82.01
CHFJPY,20040402,151800,82.00,82.01,81.99,82.01
CHFJPY,20040402,151900,82.02,82.02,82.00,82.00
CHFJPY,20040402,152000,81.99,81.99,81.97,81.97
CHFJPY,20040402,152100,81.98,82.00,81.94,81.94
CHFJPY,20040402,152200,81.95,81.95,81.89,81.89
CHFJPY,20040402,152300,81.90,81.92,81.89,81.92
CHFJPY,20040402,152400,81.94,81.95,81.94,81.95
CHFJPY,20040402,152500,81.96,81.96,81.95,81.96
CHFJPY,20040402,152600,81.97,81.97,81.97,81.97
CHFJPY,20040402,152700,81.97,82.00,81.97,82.00
CHFJPY,20040402,152800,81.99,81.99,81.99,81.99
CHFJPY,20040402,152900,81.98,81.98,81.86,81.87
CHFJPY,20040402,153000,81.86,81.86,81.72,81.72
CHFJPY,20040402,153100,81.61,81.66,81.47,81.56
CHFJPY,20040402,153200,81.60,81.69,81.60,81.68
CHFJPY,20040402,153300,81.67,81.67,81.55,81.61
CHFJPY,20040402,153400,81.62,81.62,81.58,81.58
CHFJPY,20040402,153500,81.60,81.73,81.60,81.73
CHFJPY,20040402,153600,81.72,81.78,81.69,81.76
CHFJPY,20040402,153700,81.74,81.76,81.69,81.69
CHFJPY,20040402,153800,81.63,81.63,81.53,81.58
CHFJPY,20040402,153900,81.56,81.57,81.54,81.55
CHFJPY,20040402,154000,81.56,81.59,81.50,81.51
CHFJPY,20040402,154100,81.50,81.51,81.46,81.46
CHFJPY,20040402,154200,81.44,81.47,81.44,81.44
CHFJPY,20040402,154300,81.45,81.45,81.39,81.39
CHFJPY,20040402,154400,81.40,81.41,81.32,81.33
CHFJPY,20040402,154500,81.32,81.32,81.25,81.29
CHFJPY,20040402,154600,81.28,81.29,81.25,81.28
CHFJPY,20040402,154700,81.27,81.30,81.27,81.30
CHFJPY,20040402,154800,81.29,81.31,81.24,81.24
CHFJPY,20040402,154900,81.25,81.28,81.24,81.28
CHFJPY,20040402,155000,81.29,81.29,81.23,81.23
CHFJPY,20040402,155100,81.22,81.25,81.21,81.25
CHFJPY,20040402,155200,81.24,81.24,81.20,81.21
CHFJPY,20040402,155300,81.22,81.22,81.19,81.22
CHFJPY,20040402,155400,81.23,81.27,81.23,81.26
CHFJPY,20040402,155500,81.27,81.30,81.27,81.30
CHFJPY,20040402,155600,81.31,81.38,81.31,81.34
CHFJPY,20040402,155700,81.33,81.34,81.31,81.34
CHFJPY,20040402,155800,81.33,81.36,81.32,81.33
CHFJPY,20040402,155900,81.34,81.39,81.34,81.39
CHFJPY,20040402,160000,81.40,81.40,81.35,81.37
CHFJPY,20040402,160100,81.38,81.38,81.32,81.32
CHFJPY,20040402,160200,81.31,81.34,81.29,81.32
CHFJPY,20040402,160300,81.33,81.34,81.32,81.33
CHFJPY,20040402,160400,81.34,81.38,81.34,81.36
CHFJPY,20040402,160500,81.37,81.39,81.36,81.36
CHFJPY,20040402,160600,81.35,81.35,81.31,81.31
CHFJPY,20040402,160700,81.30,81.33,81.28,81.33
CHFJPY,20040402,160800,81.34,81.35,81.31,81.32
CHFJPY,20040402,160900,81.31,81.33,81.31,81.32
CHFJPY,20040402,161000,81.31,81.31,81.30,81.31
CHFJPY,20040402,161100,81.30,81.34,81.28,81.34
CHFJPY,20040402,161200,81.35,81.35,81.33,81.35
CHFJPY,20040402,161300,81.34,81.35,81.30,81.30
CHFJPY,20040402,161400,81.29,81.29,81.24,81.24
CHFJPY,20040402,161500,81.22,81.22,81.19,81.20
CHFJPY,20040402,161600,81.21,81.21,81.14,81.15
CHFJPY,20040402,161700,81.18,81.19,81.17,81.19
CHFJPY,20040402,161800,81.20,81.22,81.20,81.21
CHFJPY,20040402,161900,81.20,81.22,81.17,81.22
CHFJPY,20040402,162000,81.21,81.22,81.20,81.22
CHFJPY,20040402,162100,81.21,81.22,81.20,81.20
CHFJPY,20040402,162200,81.21,81.24,81.20,81.24
CHFJPY,20040402,162300,81.23,81.25,81.22,81.22
CHFJPY,20040402,162400,81.21,81.21,81.17,81.20
CHFJPY,20040402,162500,81.19,81.19,81.19,81.19
CHFJPY,20040402,162600,81.20,81.20,81.11,81.11
CHFJPY,20040402,162700,81.10,81.10,81.06,81.06
CHFJPY,20040402,162800,81.05,81.05,80.92,80.93
CHFJPY,20040402,162900,80.91,80.92,80.88,80.91
CHFJPY,20040402,163000,80.90,80.93,80.90,80.93
CHFJPY,20040402,163100,80.94,80.99,80.94,80.99
CHFJPY,20040402,163200,81.00,81.04,81.00,81.04
CHFJPY,20040402,163300,81.05,81.08,81.05,81.08
CHFJPY,20040402,163400,81.09,81.09,81.07,81.07
CHFJPY,20040402,163500,81.08,81.08,81.07,81.08
CHFJPY,20040402,163600,81.07,81.09,81.07,81.08
CHFJPY,20040402,163700,81.09,81.12,81.09,81.12
CHFJPY,20040402,163800,81.13,81.13,81.11,81.11
CHFJPY,20040402,163900,81.10,81.11,81.06,81.09
CHFJPY,20040402,164000,81.06,81.07,81.04,81.06
CHFJPY,20040402,164100,81.05,81.07,81.04,81.05
CHFJPY,20040402,164200,81.04,81.04,81.03,81.03
CHFJPY,20040402,164300,81.02,81.04,81.02,81.04
CHFJPY,20040402,164400,81.05,81.05,81.03,81.05
CHFJPY,20040402,164500,81.06,81.07,81.04,81.04
CHFJPY,20040402,164600,81.03,81.03,81.00,81.00
CHFJPY,20040402,164700,81.00,81.01,81.00,81.00
CHFJPY,20040402,164800,81.01,81.02,81.01,81.01
CHFJPY,20040402,164900,81.00,81.01,80.99,81.00
CHFJPY,20040402,165000,81.01,81.03,81.01,81.02
CHFJPY,20040402,165100,81.01,81.03,81.00,81.02
CHFJPY,20040402,165200,81.01,81.01,80.97,80.97
CHFJPY,20040402,165300,80.96,80.96,80.92,80.92
CHFJPY,20040402,165400,80.91,80.91,80.86,80.87
CHFJPY,20040402,165500,80.88,80.89,80.87,80.88
CHFJPY,20040402,165600,80.89,80.89,80.87,80.88
CHFJPY,20040402,165700,80.89,80.91,80.89,80.91
CHFJPY,20040402,165800,80.92,80.95,80.92,80.95
CHFJPY,20040402,165900,80.94,80.99,80.94,80.97
CHFJPY,20040402,170000,80.95,80.97,80.85,80.85
CHFJPY,20040402,170100,80.84,80.84,80.81,80.81
CHFJPY,20040402,170200,80.82,80.86,80.82,80.86
CHFJPY,20040402,170300,80.87,80.91,80.87,80.91
CHFJPY,20040402,170400,80.90,80.91,80.89,80.90
CHFJPY,20040402,170500,80.89,80.92,80.89,80.91
CHFJPY,20040402,170600,80.92,80.98,80.92,80.98
CHFJPY,20040402,170700,80.99,81.03,80.98,81.03
CHFJPY,20040402,170800,81.02,81.03,81.01,81.03
CHFJPY,20040402,170900,81.02,81.03,80.99,80.99
CHFJPY,20040402,171000,80.98,80.98,80.97,80.97
CHFJPY,20040402,171100,80.98,80.99,80.98,80.98
CHFJPY,20040402,171200,80.99,81.01,80.98,81.01
CHFJPY,20040402,171300,81.00,81.00,80.99,80.99
CHFJPY,20040402,171400,81.00,81.01,80.99,80.99
CHFJPY,20040402,171500,80.98,80.98,80.97,80.97
CHFJPY,20040402,171600,80.96,80.97,80.93,80.93
CHFJPY,20040402,171700,80.92,80.93,80.91,80.91
CHFJPY,20040402,171800,80.92,80.93,80.92,80.93
CHFJPY,20040402,171900,80.92,80.95,80.92,80.95
CHFJPY,20040402,172000,80.96,80.96,80.96,80.96
CHFJPY,20040402,172100,80.97,80.97,80.95,80.95
CHFJPY,20040402,172200,80.96,80.96,80.92,80.92
CHFJPY,20040402,172300,80.91,80.91,80.88,80.89
CHFJPY,20040402,172400,80.88,80.88,80.86,80.86
CHFJPY,20040402,172500,80.85,80.86,80.84,80.86
CHFJPY,20040402,172600,80.85,80.90,80.84,80.90
CHFJPY,20040402,172700,80.89,80.95,80.87,80.95
CHFJPY,20040402,172800,80.94,80.96,80.94,80.95
CHFJPY,20040402,172900,80.96,81.02,80.95,81.02
CHFJPY,20040402,173000,81.01,81.08,81.01,81.06
CHFJPY,20040402,173100,81.07,81.07,81.04,81.04
CHFJPY,20040402,173200,81.05,81.05,81.03,81.03
CHFJPY,20040402,173300,81.04,81.06,81.03,81.06
CHFJPY,20040402,173400,81.07,81.08,81.07,81.07
CHFJPY,20040402,173500,81.06,81.07,81.05,81.05
CHFJPY,20040402,173600,81.04,81.06,81.04,81.06
CHFJPY,20040402,173700,81.05,81.05,81.00,81.00
CHFJPY,20040402,173800,81.01,81.02,81.00,81.00
CHFJPY,20040402,173900,80.99,80.99,80.97,80.97
CHFJPY,20040402,174000,80.98,81.00,80.98,81.00
CHFJPY,20040402,174100,80.99,80.99,80.94,80.94
CHFJPY,20040402,174200,80.93,80.93,80.90,80.90
CHFJPY,20040402,174300,80.91,80.92,80.90,80.91
CHFJPY,20040402,174400,80.90,80.90,80.90,80.90
CHFJPY,20040402,174500,80.91,80.91,80.89,80.91
CHFJPY,20040402,174600,80.90,80.90,80.88,80.89
CHFJPY,20040402,174700,80.88,80.90,80.88,80.90
CHFJPY,20040402,174800,80.89,80.91,80.89,80.91
CHFJPY,20040402,174900,80.92,80.92,80.91,80.92
CHFJPY,20040402,175000,80.92,80.92,80.91,80.91
CHFJPY,20040402,175100,80.90,80.91,80.90,80.90
CHFJPY,20040402,175200,80.91,80.92,80.91,80.91
CHFJPY,20040402,175300,80.90,80.90,80.87,80.87
CHFJPY,20040402,175400,80.88,80.89,80.86,80.86
CHFJPY,20040402,175500,80.85,80.86,80.85,80.86
CHFJPY,20040402,175600,80.85,80.85,80.84,80.85
CHFJPY,20040402,175700,80.84,80.90,80.84,80.90
CHFJPY,20040402,175800,80.91,80.93,80.91,80.91
CHFJPY,20040402,175900,80.92,80.96,80.92,80.96
CHFJPY,20040402,180000,80.97,80.97,80.96,80.97
CHFJPY,20040402,180100,80.98,80.98,80.97,80.97
CHFJPY,20040402,180200,80.96,80.98,80.95,80.98
CHFJPY,20040402,180300,80.99,81.02,80.99,81.00
CHFJPY,20040402,180400,80.99,80.99,80.95,80.95
CHFJPY,20040402,180500,80.96,80.96,80.94,80.95
CHFJPY,20040402,180600,80.94,80.94,80.91,80.91
CHFJPY,20040402,180700,80.90,80.94,80.89,80.93
CHFJPY,20040402,180800,80.92,80.96,80.91,80.96
CHFJPY,20040402,180900,80.94,80.94,80.92,80.93
CHFJPY,20040402,181000,80.94,80.94,80.91,80.91
CHFJPY,20040402,181100,80.92,80.92,80.90,80.92
CHFJPY,20040402,181200,80.91,80.91,80.89,80.90
CHFJPY,20040402,181300,80.91,80.91,80.86,80.86
CHFJPY,20040402,181400,80.85,80.88,80.85,80.86
CHFJPY,20040402,181500,80.85,80.86,80.85,80.85
CHFJPY,20040402,181600,80.86,80.86,80.84,80.86
CHFJPY,20040402,181700,80.85,80.88,80.85,80.88
CHFJPY,20040402,181800,80.89,80.89,80.88,80.89
CHFJPY,20040402,181900,80.88,80.88,80.88,80.88
CHFJPY,20040402,182000,80.88,80.88,80.87,80.87
CHFJPY,20040402,182100,80.88,80.89,80.88,80.88
CHFJPY,20040402,182200,80.87,80.88,80.86,80.87
CHFJPY,20040402,182300,80.86,80.88,80.86,80.86
CHFJPY,20040402,182400,80.87,80.87,80.86,80.86
CHFJPY,20040402,182500,80.85,80.85,80.84,80.85
CHFJPY,20040402,182600,80.86,80.86,80.85,80.86
CHFJPY,20040402,182700,80.85,80.87,80.85,80.87
CHFJPY,20040402,182800,80.88,80.88,80.87,80.88
CHFJPY,20040402,182900,80.89,80.89,80.85,80.86
CHFJPY,20040402,183000,80.85,80.85,80.84,80.85
CHFJPY,20040402,183100,80.86,80.86,80.85,80.86
CHFJPY,20040402,183200,80.87,80.89,80.86,80.86
CHFJPY,20040402,183300,80.87,80.87,80.84,80.84
CHFJPY,20040402,183400,80.85,80.85,80.85,80.85
CHFJPY,20040402,183500,80.86,80.89,80.86,80.89
CHFJPY,20040402,183600,80.88,80.88,80.87,80.88
CHFJPY,20040402,183700,80.89,80.90,80.88,80.88
CHFJPY,20040402,183800,80.89,80.90,80.87,80.88
CHFJPY,20040402,183900,80.87,80.87,80.86,80.86
CHFJPY,20040402,184000,80.85,80.87,80.85,80.87
CHFJPY,20040402,184100,80.88,80.89,80.87,80.88
CHFJPY,20040402,184200,80.89,80.89,80.87,80.87
CHFJPY,20040402,184300,80.88,80.88,80.87,80.88
CHFJPY,20040402,184400,80.87,80.87,80.86,80.86
CHFJPY,20040402,184500,80.87,80.90,80.87,80.90
CHFJPY,20040402,184600,80.89,80.89,80.87,80.87
CHFJPY,20040402,184700,80.88,80.88,80.87,80.87
CHFJPY,20040402,184800,80.87,80.88,80.86,80.86
CHFJPY,20040402,184900,80.85,80.85,80.81,80.81
CHFJPY,20040402,185000,80.82,80.82,80.81,80.81
CHFJPY,20040402,185100,80.82,80.84,80.82,80.84
CHFJPY,20040402,185200,80.83,80.83,80.81,80.81
CHFJPY,20040402,185300,80.80,80.81,80.80,80.80
CHFJPY,20040402,185400,80.79,80.81,80.79,80.81
CHFJPY,20040402,185500,80.80,80.80,80.78,80.79
CHFJPY,20040402,185600,80.80,80.83,80.80,80.83
CHFJPY,20040402,185700,80.82,80.82,80.81,80.81
CHFJPY,20040402,185800,80.82,80.82,80.81,80.82
CHFJPY,20040402,185900,80.81,80.81,80.81,80.81
CHFJPY,20040402,190000,80.80,80.81,80.80,80.80
CHFJPY,20040402,190100,80.81,80.81,80.80,80.80
CHFJPY,20040402,190200,80.79,80.81,80.79,80.80
CHFJPY,20040402,190300,80.81,80.81,80.78,80.78
CHFJPY,20040402,190400,80.77,80.78,80.76,80.77
CHFJPY,20040402,190500,80.76,80.77,80.76,80.77
CHFJPY,20040402,190600,80.78,80.79,80.77,80.79
CHFJPY,20040402,190700,80.78,80.79,80.78,80.78
CHFJPY,20040402,190800,80.79,80.80,80.79,80.80
CHFJPY,20040402,190900,80.81,80.81,80.80,80.80
CHFJPY,20040402,191000,80.81,80.81,80.78,80.78
CHFJPY,20040402,191100,80.77,80.77,80.76,80.77
CHFJPY,20040402,191200,80.76,80.79,80.76,80.77
CHFJPY,20040402,191300,80.78,80.78,80.77,80.78
CHFJPY,20040402,191400,80.77,80.79,80.77,80.78
CHFJPY,20040402,191500,80.79,80.80,80.79,80.80
CHFJPY,20040402,191600,80.81,80.81,80.79,80.79
CHFJPY,20040402,191700,80.78,80.78,80.78,80.78
CHFJPY,20040402,191800,80.79,80.79,80.78,80.78
CHFJPY,20040402,191900,80.79,80.80,80.79,80.80
CHFJPY,20040402,192000,80.81,80.81,80.81,80.81
CHFJPY,20040402,192100,80.80,80.80,80.79,80.79
CHFJPY,20040402,192200,80.80,80.80,80.76,80.76
CHFJPY,20040402,192300,80.75,80.75,80.73,80.73
CHFJPY,20040402,192400,80.73,80.74,80.73,80.74
CHFJPY,20040402,192500,80.73,80.74,80.72,80.73
CHFJPY,20040402,192600,80.74,80.74,80.74,80.74
CHFJPY,20040402,192700,80.74,80.75,80.74,80.75
CHFJPY,20040402,192800,80.74,80.75,80.74,80.75
CHFJPY,20040402,192900,80.75,80.75,80.75,80.75
CHFJPY,20040402,193000,80.75,80.75,80.75,80.75
CHFJPY,20040402,193100,80.76,80.76,80.75,80.75
CHFJPY,20040402,193200,80.74,80.74,80.74,80.74
CHFJPY,20040402,193300,80.75,80.75,80.74,80.75
CHFJPY,20040402,193400,80.74,80.74,80.74,80.74
CHFJPY,20040402,193500,80.74,80.74,80.74,80.74
CHFJPY,20040402,193600,80.74,80.74,80.74,80.74
CHFJPY,20040402,193700,80.75,80.75,80.74,80.75
CHFJPY,20040402,193800,80.76,80.76,80.75,80.75
CHFJPY,20040402,193900,80.76,80.76,80.73,80.73
CHFJPY,20040402,194000,80.72,80.72,80.69,80.69
CHFJPY,20040402,194100,80.70,80.70,80.68,80.69
CHFJPY,20040402,194200,80.69,80.71,80.69,80.70
CHFJPY,20040402,194300,80.71,80.71,80.70,80.71
CHFJPY,20040402,194400,80.72,80.72,80.71,80.71
CHFJPY,20040402,194500,80.72,80.72,80.71,80.72
CHFJPY,20040402,194600,80.71,80.73,80.71,80.72
CHFJPY,20040402,194700,80.71,80.71,80.69,80.69
CHFJPY,20040402,194800,80.70,80.70,80.69,80.69
CHFJPY,20040402,194900,80.68,80.69,80.67,80.68
CHFJPY,20040402,195000,80.67,80.69,80.67,80.68
CHFJPY,20040402,195100,80.67,80.68,80.67,80.68
CHFJPY,20040402,195200,80.69,80.69,80.67,80.68
CHFJPY,20040402,195300,80.67,80.68,80.67,80.68
CHFJPY,20040402,195400,80.67,80.69,80.67,80.69
CHFJPY,20040402,195500,80.69,80.69,80.69,80.69
CHFJPY,20040402,195600,80.69,80.69,80.67,80.67
CHFJPY,20040402,195700,80.68,80.68,80.68,80.68
CHFJPY,20040402,195800,80.67,80.67,80.66,80.66
CHFJPY,20040402,195900,80.67,80.70,80.67,80.70
CHFJPY,20040402,200000,80.71,80.71,80.69,80.71
CHFJPY,20040402,200100,80.72,80.72,80.71,80.72
CHFJPY,20040402,200200,80.73,80.75,80.73,80.75
CHFJPY,20040402,200300,80.74,80.76,80.74,80.74
CHFJPY,20040402,200400,80.73,80.74,80.73,80.74
CHFJPY,20040402,200500,80.75,80.76,80.75,80.76
CHFJPY,20040402,200600,80.77,80.78,80.77,80.78
CHFJPY,20040402,200700,80.77,80.77,80.74,80.74
CHFJPY,20040402,200800,80.75,80.75,80.73,80.74
CHFJPY,20040402,200900,80.73,80.74,80.73,80.74
CHFJPY,20040402,201000,80.75,80.75,80.74,80.74
CHFJPY,20040402,201100,80.73,80.74,80.73,80.73
CHFJPY,20040402,201200,80.72,80.74,80.72,80.74
CHFJPY,20040402,201300,80.74,80.74,80.73,80.73
CHFJPY,20040402,201400,80.74,80.76,80.74,80.76
CHFJPY,20040402,201500,80.75,80.76,80.75,80.76
CHFJPY,20040402,201600,80.75,80.76,80.75,80.76
CHFJPY,20040402,201700,80.75,80.76,80.75,80.75
CHFJPY,20040402,201800,80.74,80.74,80.72,80.72
CHFJPY,20040402,201900,80.73,80.75,80.73,80.75
CHFJPY,20040402,202000,80.74,80.76,80.74,80.76
CHFJPY,20040402,202100,80.75,80.76,80.75,80.76
CHFJPY,20040402,202200,80.77,80.77,80.76,80.76
CHFJPY,20040402,202300,80.77,80.78,80.77,80.78
CHFJPY,20040402,202400,80.77,80.77,80.76,80.76
CHFJPY,20040402,202500,80.75,80.77,80.75,80.76
CHFJPY,20040402,202600,80.77,80.77,80.76,80.76
CHFJPY,20040402,202700,80.77,80.77,80.76,80.77
CHFJPY,20040402,202800,80.77,80.78,80.77,80.78
CHFJPY,20040402,202900,80.78,80.78,80.78,80.78
CHFJPY,20040402,203000,80.77,80.78,80.77,80.78
CHFJPY,20040402,203100,80.77,80.77,80.77,80.77
CHFJPY,20040402,203200,80.76,80.77,80.76,80.77
CHFJPY,20040402,203300,80.77,80.77,80.76,80.76
CHFJPY,20040402,203400,80.76,80.76,80.76,80.76
CHFJPY,20040402,203500,80.76,80.76,80.75,80.75
CHFJPY,20040402,203600,80.76,80.77,80.76,80.76
CHFJPY,20040402,203700,80.77,80.77,80.76,80.76
CHFJPY,20040402,203800,80.77,80.77,80.75,80.75
CHFJPY,20040402,203900,80.76,80.78,80.75,80.78
CHFJPY,20040402,204000,80.79,80.79,80.78,80.78
CHFJPY,20040402,204100,80.79,80.80,80.79,80.80
CHFJPY,20040402,204200,80.80,80.80,80.78,80.78
CHFJPY,20040402,204300,80.77,80.77,80.77,80.77
CHFJPY,20040402,204400,80.77,80.77,80.77,80.77
CHFJPY,20040402,204500,80.76,80.77,80.76,80.77
CHFJPY,20040402,204600,80.76,80.76,80.75,80.75
CHFJPY,20040402,204700,80.76,80.76,80.76,80.76
CHFJPY,20040402,204800,80.75,80.78,80.75,80.77
CHFJPY,20040402,204900,80.78,80.78,80.78,80.78
CHFJPY,20040402,205000,80.78,80.78,80.78,80.78
CHFJPY,20040402,205100,80.77,80.79,80.77,80.79
CHFJPY,20040402,205200,80.78,80.80,80.78,80.80
CHFJPY,20040402,205300,80.80,80.80,80.80,80.80
CHFJPY,20040402,205400,80.79,80.80,80.79,80.80
CHFJPY,20040402,205500,80.79,80.80,80.79,80.80
CHFJPY,20040402,205600,80.79,80.79,80.79,80.79
CHFJPY,20040402,205700,80.78,80.81,80.78,80.81
CHFJPY,20040402,205800,80.82,80.82,80.82,80.82
CHFJPY,20040402,205900,80.81,80.82,80.81,80.82
CHFJPY,20040402,210000,80.83,80.83,80.83,80.83
CHFJPY,20040402,210100,80.83,80.83,80.83,80.83
CHFJPY,20040402,210200,80.83,80.83,80.83,80.83
CHFJPY,20040402,210300,80.83,80.84,80.83,80.84
CHFJPY,20040402,210400,80.85,80.85,80.84,80.85
CHFJPY,20040402,210500,80.84,80.85,80.84,80.85
CHFJPY,20040402,210600,80.85,80.85,80.85,80.85
CHFJPY,20040402,210700,80.86,80.86,80.85,80.85
CHFJPY,20040402,210800,80.85,80.85,80.85,80.85
CHFJPY,20040402,210900,80.86,80.86,80.86,80.86
CHFJPY,20040402,211000,80.85,80.86,80.85,80.85
CHFJPY,20040402,211100,80.85,80.86,80.85,80.85
CHFJPY,20040402,211200,80.86,80.86,80.85,80.85
CHFJPY,20040402,211300,80.85,80.85,80.83,80.83
CHFJPY,20040402,211400,80.84,80.84,80.83,80.83
CHFJPY,20040402,211500,80.83,80.83,80.83,80.83
CHFJPY,20040402,211600,80.82,80.83,80.82,80.83
CHFJPY,20040402,211700,80.84,80.84,80.84,80.84
CHFJPY,20040402,211800,80.84,80.86,80.84,80.86
CHFJPY,20040402,211900,80.86,80.87,80.86,80.87
CHFJPY,20040402,212000,80.86,80.86,80.86,80.86
CHFJPY,20040402,212100,80.87,80.87,80.87,80.87
CHFJPY,20040402,212200,80.87,80.87,80.87,80.87
CHFJPY,20040402,212300,80.87,80.87,80.87,80.87
CHFJPY,20040402,212400,80.86,80.88,80.86,80.88
CHFJPY,20040402,212500,80.88,80.88,80.88,80.88
CHFJPY,20040402,212600,80.87,80.88,80.87,80.88
CHFJPY,20040402,212700,80.87,80.89,80.87,80.88
CHFJPY,20040402,212800,80.89,80.89,80.88,80.88
CHFJPY,20040402,212900,80.89,80.91,80.89,80.91
CHFJPY,20040402,213000,80.92,80.92,80.90,80.90
CHFJPY,20040402,213100,80.91,80.91,80.89,80.89
CHFJPY,20040402,213200,80.88,80.88,80.87,80.88
CHFJPY,20040402,213300,80.87,80.88,80.87,80.88
CHFJPY,20040402,213400,80.89,80.89,80.89,80.89
CHFJPY,20040402,213500,80.90,80.91,80.89,80.90
CHFJPY,20040402,213600,80.91,80.91,80.90,80.91
CHFJPY,20040402,213700,80.90,80.91,80.90,80.91
CHFJPY,20040402,213800,80.92,80.95,80.91,80.94
CHFJPY,20040402,213900,80.95,80.95,80.94,80.95
CHFJPY,20040402,214000,80.96,80.96,80.95,80.96
CHFJPY,20040402,214100,80.95,80.95,80.94,80.94
CHFJPY,20040402,214200,80.93,80.93,80.93,80.93
CHFJPY,20040402,214300,80.92,80.92,80.91,80.91
CHFJPY,20040402,214400,80.92,80.93,80.92,80.92
CHFJPY,20040402,214500,80.93,80.93,80.92,80.92
CHFJPY,20040402,214600,80.93,80.93,80.92,80.92
CHFJPY,20040402,214700,80.92,80.92,80.90,80.91
CHFJPY,20040402,214800,80.92,80.92,80.90,80.90
CHFJPY,20040402,214900,80.91,80.91,80.89,80.90
CHFJPY,20040402,215000,80.91,80.91,80.91,80.91
CHFJPY,20040402,215100,80.90,80.91,80.90,80.91
CHFJPY,20040402,215200,80.91,80.92,80.91,80.92
CHFJPY,20040402,215300,80.91,80.92,80.91,80.92
CHFJPY,20040402,215400,80.91,80.91,80.90,80.90
CHFJPY,20040402,215500,80.91,80.92,80.90,80.92
CHFJPY,20040402,215600,80.91,80.92,80.91,80.92
CHFJPY,20040402,215700,80.91,80.93,80.91,80.93
CHFJPY,20040402,215800,80.93,80.94,80.93,80.94
CHFJPY,20040402,215900,80.93,80.95,80.93,80.94
USDCAD,20040402,000100,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,000200,1.3070,1.3070,1.3068,1.3069
USDCAD,20040402,000300,1.3068,1.3068,1.3065,1.3066
USDCAD,20040402,000400,1.3067,1.3068,1.3067,1.3068
USDCAD,20040402,000500,1.3068,1.3069,1.3068,1.3069
USDCAD,20040402,000600,1.3069,1.3070,1.3069,1.3070
USDCAD,20040402,000700,1.3071,1.3072,1.3071,1.3072
USDCAD,20040402,000800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,000900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,001000,1.3071,1.3072,1.3071,1.3072
USDCAD,20040402,001100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,001200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,001300,1.3071,1.3072,1.3071,1.3071
USDCAD,20040402,001400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,001500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,001600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,001700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,001800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,001900,1.3071,1.3072,1.3071,1.3072
USDCAD,20040402,002000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,002100,1.3071,1.3072,1.3071,1.3072
USDCAD,20040402,002200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,002300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,002400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,002500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,002600,1.3073,1.3074,1.3073,1.3074
USDCAD,20040402,002700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,002800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,002900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,003000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,003100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,003200,1.3073,1.3074,1.3073,1.3074
USDCAD,20040402,003300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,003400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,003500,1.3074,1.3074,1.3073,1.3073
USDCAD,20040402,003600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,003700,1.3072,1.3072,1.3071,1.3071
USDCAD,20040402,003800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,003900,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,004000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,004100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,004200,1.3072,1.3072,1.3071,1.3072
USDCAD,20040402,004300,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,004400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,004500,1.3072,1.3072,1.3071,1.3071
USDCAD,20040402,004600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,004700,1.3072,1.3072,1.3071,1.3071
USDCAD,20040402,004800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,004900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,005000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,005100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,005200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,005300,1.3071,1.3072,1.3071,1.3072
USDCAD,20040402,005400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,005500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,005600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,005700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,005800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,005900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,010000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,010100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,010200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,010300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,010400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,010500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,010600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,010700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,010800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,010900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,011000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,011100,1.3073,1.3074,1.3073,1.3074
USDCAD,20040402,011200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,011300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,011400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,011500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,011600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,011700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,011800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,011900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,012000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,012100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,012200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,012300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,012400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,012500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,012600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,012700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,012800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,012900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,013000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,013100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,013200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,013300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,013400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,013500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,013600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,013700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,013800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,013900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,014000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,014100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,014200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,014300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,014400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,014500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,014600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,014700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,014800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,014900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,015000,1.3073,1.3074,1.3073,1.3074
USDCAD,20040402,015100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,015300,1.3074,1.3074,1.3073,1.3073
USDCAD,20040402,015400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,015500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,015600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,015700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,015800,1.3073,1.3074,1.3073,1.3074
USDCAD,20040402,015900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,020000,1.3074,1.3074,1.3073,1.3073
USDCAD,20040402,020100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,020200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,020300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,020400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,020500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,020600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,020700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,020800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,020900,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,021000,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,021100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,021200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,021300,1.3072,1.3072,1.3071,1.3071
USDCAD,20040402,021400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,021500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,021600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,021700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,021800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,021900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,022000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,022100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,022200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,022300,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,022400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,022500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,022600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,022700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,022800,1.3070,1.3071,1.3070,1.3070
USDCAD,20040402,022900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,023000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,023100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,023200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,023300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,023400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,023500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,023600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,023700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,023800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,023900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,024000,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,024100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,024200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,024300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,024400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,024500,1.3068,1.3069,1.3068,1.3069
USDCAD,20040402,024600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,024700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,024800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,024900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,025000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,025100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,025200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,025300,1.3069,1.3069,1.3068,1.3068
USDCAD,20040402,025400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,025500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,025600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,025700,1.3068,1.3069,1.3068,1.3069
USDCAD,20040402,025800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,025900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,030000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,030100,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,030200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,030300,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,030400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,030500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,030600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,030700,1.3069,1.3070,1.3069,1.3070
USDCAD,20040402,030800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,030900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,031000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,031100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,031200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,031300,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,031400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,031500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,031600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,031700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,031800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,031900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,032000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,032100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,032200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,032300,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,032400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,032500,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,032600,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,032700,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,032800,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,032900,1.3070,1.3071,1.3070,1.3070
USDCAD,20040402,033000,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,033100,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,033200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,033300,1.3070,1.3072,1.3070,1.3072
USDCAD,20040402,033400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,033500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,033600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,033700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,033800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,033900,1.3071,1.3071,1.3070,1.3070
USDCAD,20040402,034000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,034100,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,034200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,034300,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,034400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,034500,1.3070,1.3071,1.3070,1.3071
USDCAD,20040402,034600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,034700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,034800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,034900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,035000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,035100,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,035200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,035300,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,035400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,035500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,035600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,035700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,035800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,035900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,040000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,040100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,040200,1.3071,1.3072,1.3071,1.3072
USDCAD,20040402,040300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,040400,1.3073,1.3074,1.3073,1.3074
USDCAD,20040402,040500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,040600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,040700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,040800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,040900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,041000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,041100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,041200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,041300,1.3073,1.3073,1.3072,1.3072
USDCAD,20040402,041400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,041500,1.3072,1.3073,1.3072,1.3073
USDCAD,20040402,041600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,041700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,041800,1.3073,1.3073,1.3072,1.3072
USDCAD,20040402,042000,1.3072,1.3073,1.3072,1.3073
USDCAD,20040402,042100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,042200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,042300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,042400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,042500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,042600,1.3073,1.3074,1.3073,1.3074
USDCAD,20040402,042700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,042800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,042900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,043000,1.3075,1.3075,1.3074,1.3074
USDCAD,20040402,043100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,043200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,043300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,043400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,043500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,043600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,043700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,043800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,043900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,044000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,044100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,044200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,044300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,044400,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,044500,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,044600,1.3076,1.3077,1.3076,1.3077
USDCAD,20040402,044700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,044800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,044900,1.3076,1.3077,1.3076,1.3077
USDCAD,20040402,045100,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,045200,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,045300,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,045400,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,045500,1.3077,1.3077,1.3076,1.3076
USDCAD,20040402,045600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,045700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,045800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,045900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,050000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,050100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,050200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,050300,1.3075,1.3075,1.3074,1.3074
USDCAD,20040402,050400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,050500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,050600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,050700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,050800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,050900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,051000,1.3074,1.3076,1.3074,1.3076
USDCAD,20040402,051100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,051200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,051300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,051400,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,051500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,051600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,051700,1.3075,1.3076,1.3075,1.3076
USDCAD,20040402,051800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,051900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,052000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,052100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,052200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,052300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,052400,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,052500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,052600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,052700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,052800,1.3077,1.3079,1.3077,1.3079
USDCAD,20040402,052900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040402,053000,1.3079,1.3079,1.3077,1.3077
USDCAD,20040402,053100,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,053200,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,053300,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,053400,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,053500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,053600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,053700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,053800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,053900,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,054000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,054100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,054200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,054300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,054400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,054500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,054600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,054700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,054800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,054900,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,055000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,055100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,055200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,055300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,055400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,055500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,055600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,055700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,055800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,055900,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,060000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,060100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,060200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,060300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,060400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,060500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,060600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,060700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,060800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,060900,1.3077,1.3078,1.3076,1.3076
USDCAD,20040402,061000,1.3075,1.3075,1.3074,1.3074
USDCAD,20040402,061100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,061200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,061300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,061400,1.3072,1.3073,1.3072,1.3072
USDCAD,20040402,061500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,061600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,061700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,061800,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,061900,1.3073,1.3073,1.3072,1.3072
USDCAD,20040402,062000,1.3072,1.3072,1.3071,1.3071
USDCAD,20040402,062100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,062200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,062300,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,062400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,062500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,062700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,062900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,063000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,063100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,063200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,063300,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,063400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,063500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,063600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,063700,1.3071,1.3071,1.3069,1.3069
USDCAD,20040402,063800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,063900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,064000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,064100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,064200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,064300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,064400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,064500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,064600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,064700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,064800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,064900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,065000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,065100,1.3069,1.3069,1.3068,1.3068
USDCAD,20040402,065200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,065300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,065400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,065500,1.3069,1.3070,1.3069,1.3070
USDCAD,20040402,065700,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,065800,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,065900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,070000,1.3070,1.3071,1.3070,1.3071
USDCAD,20040402,070100,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,070200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,070300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,070400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,070500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,070600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,070700,1.3070,1.3071,1.3070,1.3071
USDCAD,20040402,070800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,070900,1.3070,1.3071,1.3070,1.3071
USDCAD,20040402,071000,1.3071,1.3072,1.3071,1.3072
USDCAD,20040402,071100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,071200,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,071300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,071400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,071500,1.3073,1.3074,1.3073,1.3074
USDCAD,20040402,071600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,071700,1.3076,1.3076,1.3075,1.3075
USDCAD,20040402,071800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,071900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,072000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,072100,1.3074,1.3075,1.3073,1.3075
USDCAD,20040402,072200,1.3076,1.3078,1.3076,1.3077
USDCAD,20040402,072300,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,072400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,072500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,072600,1.3078,1.3078,1.3077,1.3077
USDCAD,20040402,072700,1.3078,1.3078,1.3076,1.3078
USDCAD,20040402,072800,1.3077,1.3077,1.3075,1.3076
USDCAD,20040402,072900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,073000,1.3075,1.3076,1.3075,1.3076
USDCAD,20040402,073100,1.3075,1.3076,1.3075,1.3076
USDCAD,20040402,073200,1.3075,1.3075,1.3074,1.3074
USDCAD,20040402,073300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,073400,1.3073,1.3074,1.3073,1.3074
USDCAD,20040402,073500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,073600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,073700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,073800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,073900,1.3073,1.3074,1.3073,1.3074
USDCAD,20040402,074000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,074100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,074200,1.3074,1.3074,1.3073,1.3073
USDCAD,20040402,074300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,074400,1.3074,1.3075,1.3074,1.3075
USDCAD,20040402,074500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,074600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,074700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,074800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,074900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,075000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,075100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,075200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,075300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,075400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,075500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,075600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,075700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,075800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,075900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,080000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,080100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,080200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,080300,1.3073,1.3073,1.3072,1.3072
USDCAD,20040402,080400,1.3073,1.3073,1.3072,1.3072
USDCAD,20040402,080500,1.3073,1.3075,1.3073,1.3074
USDCAD,20040402,080600,1.3073,1.3074,1.3073,1.3074
USDCAD,20040402,080700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040402,080800,1.3073,1.3074,1.3073,1.3074
USDCAD,20040402,080900,1.3074,1.3074,1.3073,1.3073
USDCAD,20040402,081000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,081100,1.3073,1.3073,1.3072,1.3072
USDCAD,20040402,081200,1.3072,1.3072,1.3071,1.3072
USDCAD,20040402,081400,1.3072,1.3072,1.3071,1.3071
USDCAD,20040402,081500,1.3070,1.3072,1.3070,1.3072
USDCAD,20040402,081600,1.3073,1.3074,1.3073,1.3074
USDCAD,20040402,081700,1.3072,1.3072,1.3070,1.3070
USDCAD,20040402,081800,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,081900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040402,082000,1.3069,1.3072,1.3069,1.3072
USDCAD,20040402,082100,1.3070,1.3072,1.3070,1.3072
USDCAD,20040402,082200,1.3072,1.3073,1.3072,1.3073
USDCAD,20040402,082300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,082400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,082500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,082600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,082700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,082800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040402,082900,1.3071,1.3073,1.3071,1.3072
USDCAD,20040402,083000,1.3073,1.3073,1.3071,1.3071
USDCAD,20040402,083100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040402,083200,1.3074,1.3074,1.3072,1.3074
USDCAD,20040402,083300,1.3075,1.3076,1.3075,1.3076
USDCAD,20040402,083400,1.3075,1.3076,1.3075,1.3076
USDCAD,20040402,083500,1.3077,1.3078,1.3077,1.3078
USDCAD,20040402,083600,1.3077,1.3079,1.3077,1.3078
USDCAD,20040402,083700,1.3077,1.3078,1.3077,1.3078
USDCAD,20040402,083800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,083900,1.3079,1.3081,1.3079,1.3081
USDCAD,20040402,084000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040402,084100,1.3080,1.3080,1.3078,1.3078
USDCAD,20040402,084200,1.3077,1.3078,1.3076,1.3077
USDCAD,20040402,084300,1.3078,1.3081,1.3078,1.3081
USDCAD,20040402,084400,1.3080,1.3080,1.3079,1.3079
USDCAD,20040402,084500,1.3079,1.3080,1.3079,1.3080
USDCAD,20040402,084600,1.3079,1.3079,1.3077,1.3078
USDCAD,20040402,084700,1.3079,1.3081,1.3079,1.3081
USDCAD,20040402,084800,1.3081,1.3081,1.3080,1.3081
USDCAD,20040402,085000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040402,085100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040402,085200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040402,085300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040402,085400,1.3081,1.3081,1.3080,1.3080
USDCAD,20040402,085500,1.3079,1.3081,1.3079,1.3080
USDCAD,20040402,085600,1.3081,1.3082,1.3081,1.3081
USDCAD,20040402,085700,1.3081,1.3081,1.3081,1.3081
USDCAD,20040402,085800,1.3082,1.3082,1.3081,1.3081
USDCAD,20040402,085900,1.3082,1.3082,1.3081,1.3081
USDCAD,20040402,090000,1.3080,1.3081,1.3080,1.3081
USDCAD,20040402,090200,1.3081,1.3082,1.3080,1.3081
USDCAD,20040402,090300,1.3080,1.3080,1.3079,1.3079
USDCAD,20040402,090400,1.3080,1.3080,1.3080,1.3080
USDCAD,20040402,090500,1.3080,1.3080,1.3079,1.3079
USDCAD,20040402,090600,1.3080,1.3081,1.3077,1.3078
USDCAD,20040402,090700,1.3079,1.3079,1.3078,1.3078
USDCAD,20040402,090800,1.3077,1.3077,1.3075,1.3075
USDCAD,20040402,090900,1.3076,1.3076,1.3075,1.3075
USDCAD,20040402,091000,1.3076,1.3076,1.3075,1.3076
USDCAD,20040402,091100,1.3075,1.3075,1.3074,1.3074
USDCAD,20040402,091200,1.3074,1.3074,1.3073,1.3074
USDCAD,20040402,091300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,091400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,091500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,091600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,091700,1.3075,1.3075,1.3074,1.3074
USDCAD,20040402,091800,1.3075,1.3075,1.3074,1.3075
USDCAD,20040402,091900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,092000,1.3074,1.3075,1.3074,1.3075
USDCAD,20040402,092100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,092200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,092300,1.3074,1.3075,1.3074,1.3075
USDCAD,20040402,092400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,092500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,092600,1.3074,1.3075,1.3074,1.3075
USDCAD,20040402,092700,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,092800,1.3074,1.3075,1.3074,1.3074
USDCAD,20040402,092900,1.3074,1.3075,1.3074,1.3075
USDCAD,20040402,093000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,093100,1.3074,1.3075,1.3074,1.3074
USDCAD,20040402,093200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,093300,1.3076,1.3076,1.3075,1.3076
USDCAD,20040402,093400,1.3077,1.3078,1.3076,1.3076
USDCAD,20040402,093500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,093600,1.3077,1.3078,1.3076,1.3078
USDCAD,20040402,093700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,093800,1.3078,1.3078,1.3077,1.3077
USDCAD,20040402,093900,1.3077,1.3077,1.3076,1.3076
USDCAD,20040402,094000,1.3077,1.3078,1.3077,1.3077
USDCAD,20040402,094100,1.3076,1.3076,1.3075,1.3075
USDCAD,20040402,094200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,094300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,094400,1.3076,1.3076,1.3075,1.3075
USDCAD,20040402,094500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,094600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,094700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,094800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,094900,1.3076,1.3076,1.3075,1.3075
USDCAD,20040402,095000,1.3074,1.3075,1.3074,1.3075
USDCAD,20040402,095200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,095400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,095500,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,095600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,095700,1.3075,1.3075,1.3074,1.3074
USDCAD,20040402,095800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,095900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,100000,1.3075,1.3075,1.3074,1.3075
USDCAD,20040402,100100,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,100200,1.3074,1.3076,1.3074,1.3076
USDCAD,20040402,100300,1.3075,1.3075,1.3074,1.3074
USDCAD,20040402,100400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,100500,1.3074,1.3075,1.3074,1.3075
USDCAD,20040402,100600,1.3075,1.3078,1.3075,1.3078
USDCAD,20040402,100700,1.3079,1.3080,1.3078,1.3079
USDCAD,20040402,100900,1.3079,1.3080,1.3079,1.3080
USDCAD,20040402,101000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040402,101100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040402,101200,1.3080,1.3081,1.3080,1.3081
USDCAD,20040402,101300,1.3080,1.3080,1.3078,1.3078
USDCAD,20040402,101400,1.3077,1.3078,1.3077,1.3078
USDCAD,20040402,101500,1.3079,1.3079,1.3079,1.3079
USDCAD,20040402,101600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040402,101700,1.3080,1.3080,1.3079,1.3079
USDCAD,20040402,101800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040402,101900,1.3079,1.3080,1.3079,1.3080
USDCAD,20040402,102000,1.3080,1.3080,1.3078,1.3078
USDCAD,20040402,102100,1.3079,1.3079,1.3076,1.3076
USDCAD,20040402,102200,1.3077,1.3077,1.3076,1.3076
USDCAD,20040402,102300,1.3077,1.3078,1.3077,1.3078
USDCAD,20040402,102400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,102500,1.3077,1.3077,1.3075,1.3075
USDCAD,20040402,102600,1.3074,1.3075,1.3074,1.3075
USDCAD,20040402,102700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,102800,1.3076,1.3077,1.3076,1.3077
USDCAD,20040402,102900,1.3076,1.3079,1.3076,1.3078
USDCAD,20040402,103000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,103100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,103200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,103300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,103400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,103500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,103600,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,103700,1.3076,1.3076,1.3075,1.3075
USDCAD,20040402,103800,1.3076,1.3077,1.3076,1.3077
USDCAD,20040402,103900,1.3076,1.3076,1.3074,1.3074
USDCAD,20040402,104000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,104100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,104200,1.3075,1.3075,1.3074,1.3074
USDCAD,20040402,104300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,104400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,104500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,104600,1.3074,1.3076,1.3074,1.3076
USDCAD,20040402,105000,1.3076,1.3080,1.3076,1.3080
USDCAD,20040402,105100,1.3079,1.3079,1.3079,1.3079
USDCAD,20040402,105200,1.3079,1.3080,1.3079,1.3080
USDCAD,20040402,105300,1.3080,1.3080,1.3079,1.3079
USDCAD,20040402,105400,1.3078,1.3080,1.3078,1.3079
USDCAD,20040402,105500,1.3078,1.3080,1.3077,1.3077
USDCAD,20040402,105600,1.3076,1.3076,1.3073,1.3073
USDCAD,20040402,105700,1.3072,1.3073,1.3069,1.3069
USDCAD,20040402,105800,1.3070,1.3070,1.3069,1.3069
USDCAD,20040402,105900,1.3068,1.3069,1.3068,1.3068
USDCAD,20040402,110000,1.3068,1.3068,1.3067,1.3067
USDCAD,20040402,110100,1.3066,1.3066,1.3064,1.3064
USDCAD,20040402,110200,1.3065,1.3066,1.3064,1.3066
USDCAD,20040402,110300,1.3065,1.3067,1.3065,1.3067
USDCAD,20040402,110400,1.3066,1.3068,1.3066,1.3068
USDCAD,20040402,110500,1.3068,1.3068,1.3067,1.3068
USDCAD,20040402,110600,1.3067,1.3068,1.3067,1.3068
USDCAD,20040402,110700,1.3069,1.3070,1.3069,1.3070
USDCAD,20040402,110800,1.3071,1.3075,1.3071,1.3074
USDCAD,20040402,110900,1.3073,1.3075,1.3073,1.3075
USDCAD,20040402,111000,1.3074,1.3075,1.3074,1.3074
USDCAD,20040402,111100,1.3074,1.3075,1.3074,1.3075
USDCAD,20040402,111200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,111300,1.3076,1.3078,1.3076,1.3077
USDCAD,20040402,111400,1.3076,1.3076,1.3076,1.3076
USDCAD,20040402,111500,1.3077,1.3078,1.3077,1.3078
USDCAD,20040402,111600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,111700,1.3077,1.3077,1.3076,1.3076
USDCAD,20040402,111800,1.3075,1.3078,1.3075,1.3078
USDCAD,20040402,111900,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,112000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,112200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,112400,1.3078,1.3079,1.3078,1.3079
USDCAD,20040402,112600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040402,112700,1.3079,1.3079,1.3077,1.3079
USDCAD,20040402,112800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040402,112900,1.3079,1.3079,1.3078,1.3078
USDCAD,20040402,113000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,113100,1.3079,1.3080,1.3078,1.3078
USDCAD,20040402,113200,1.3077,1.3077,1.3076,1.3076
USDCAD,20040402,113300,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,113400,1.3077,1.3077,1.3074,1.3074
USDCAD,20040402,113500,1.3073,1.3075,1.3073,1.3073
USDCAD,20040402,113600,1.3072,1.3072,1.3071,1.3071
USDCAD,20040402,113700,1.3070,1.3070,1.3069,1.3069
USDCAD,20040402,113800,1.3069,1.3071,1.3069,1.3070
USDCAD,20040402,113900,1.3069,1.3069,1.3066,1.3066
USDCAD,20040402,114000,1.3065,1.3065,1.3063,1.3063
USDCAD,20040402,114100,1.3062,1.3063,1.3062,1.3062
USDCAD,20040402,114200,1.3063,1.3063,1.3059,1.3060
USDCAD,20040402,114300,1.3059,1.3060,1.3059,1.3060
USDCAD,20040402,114400,1.3060,1.3062,1.3060,1.3062
USDCAD,20040402,114500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040402,114600,1.3061,1.3061,1.3060,1.3061
USDCAD,20040402,114700,1.3060,1.3060,1.3056,1.3060
USDCAD,20040402,114800,1.3062,1.3062,1.3055,1.3055
USDCAD,20040402,114900,1.3056,1.3057,1.3056,1.3057
USDCAD,20040402,115000,1.3056,1.3057,1.3055,1.3055
USDCAD,20040402,115100,1.3054,1.3054,1.3051,1.3051
USDCAD,20040402,115200,1.3052,1.3054,1.3051,1.3051
USDCAD,20040402,115300,1.3052,1.3052,1.3050,1.3051
USDCAD,20040402,115400,1.3050,1.3052,1.3050,1.3052
USDCAD,20040402,115500,1.3051,1.3051,1.3049,1.3049
USDCAD,20040402,115600,1.3048,1.3049,1.3047,1.3049
USDCAD,20040402,115700,1.3048,1.3048,1.3047,1.3048
USDCAD,20040402,115800,1.3049,1.3050,1.3049,1.3050
USDCAD,20040402,115900,1.3051,1.3053,1.3051,1.3051
USDCAD,20040402,120000,1.3052,1.3052,1.3052,1.3052
USDCAD,20040402,120100,1.3051,1.3053,1.3051,1.3053
USDCAD,20040402,120200,1.3052,1.3053,1.3052,1.3053
USDCAD,20040402,120300,1.3053,1.3053,1.3053,1.3053
USDCAD,20040402,120400,1.3053,1.3055,1.3053,1.3055
USDCAD,20040402,120500,1.3056,1.3060,1.3056,1.3059
USDCAD,20040402,120600,1.3060,1.3061,1.3058,1.3059
USDCAD,20040402,120700,1.3060,1.3061,1.3059,1.3061
USDCAD,20040402,120800,1.3060,1.3060,1.3060,1.3060
USDCAD,20040402,120900,1.3061,1.3061,1.3060,1.3060
USDCAD,20040402,121000,1.3061,1.3061,1.3059,1.3059
USDCAD,20040402,121100,1.3058,1.3058,1.3053,1.3054
USDCAD,20040402,121200,1.3053,1.3053,1.3052,1.3052
USDCAD,20040402,121300,1.3051,1.3051,1.3049,1.3049
USDCAD,20040402,121400,1.3050,1.3050,1.3050,1.3050
USDCAD,20040402,121500,1.3051,1.3051,1.3051,1.3051
USDCAD,20040402,121600,1.3052,1.3054,1.3052,1.3054
USDCAD,20040402,121700,1.3055,1.3056,1.3053,1.3053
USDCAD,20040402,121800,1.3052,1.3052,1.3049,1.3049
USDCAD,20040402,121900,1.3050,1.3051,1.3050,1.3051
USDCAD,20040402,122000,1.3050,1.3051,1.3050,1.3051
USDCAD,20040402,122100,1.3052,1.3053,1.3052,1.3053
USDCAD,20040402,122200,1.3054,1.3055,1.3054,1.3055
USDCAD,20040402,122300,1.3055,1.3055,1.3055,1.3055
USDCAD,20040402,122400,1.3056,1.3056,1.3056,1.3056
USDCAD,20040402,122500,1.3057,1.3057,1.3055,1.3057
USDCAD,20040402,122600,1.3058,1.3059,1.3056,1.3056
USDCAD,20040402,122700,1.3055,1.3056,1.3055,1.3056
USDCAD,20040402,122800,1.3055,1.3055,1.3055,1.3055
USDCAD,20040402,122900,1.3055,1.3055,1.3055,1.3055
USDCAD,20040402,123000,1.3055,1.3056,1.3055,1.3055
USDCAD,20040402,123100,1.3055,1.3055,1.3055,1.3055
USDCAD,20040402,123200,1.3055,1.3055,1.3054,1.3054
USDCAD,20040402,123300,1.3053,1.3055,1.3053,1.3055
USDCAD,20040402,123400,1.3055,1.3055,1.3055,1.3055
USDCAD,20040402,123500,1.3055,1.3055,1.3055,1.3055
USDCAD,20040402,123600,1.3056,1.3056,1.3055,1.3055
USDCAD,20040402,123700,1.3055,1.3056,1.3055,1.3056
USDCAD,20040402,123800,1.3055,1.3055,1.3054,1.3054
USDCAD,20040402,123900,1.3053,1.3053,1.3051,1.3051
USDCAD,20040402,124000,1.3051,1.3051,1.3051,1.3051
USDCAD,20040402,124100,1.3051,1.3051,1.3051,1.3051
USDCAD,20040402,124200,1.3050,1.3050,1.3049,1.3049
USDCAD,20040402,124300,1.3048,1.3049,1.3048,1.3049
USDCAD,20040402,124400,1.3049,1.3049,1.3049,1.3049
USDCAD,20040402,124500,1.3050,1.3050,1.3049,1.3049
USDCAD,20040402,124600,1.3049,1.3050,1.3049,1.3050
USDCAD,20040402,124700,1.3051,1.3051,1.3049,1.3049
USDCAD,20040402,124800,1.3048,1.3048,1.3046,1.3048
USDCAD,20040402,124900,1.3048,1.3048,1.3048,1.3048
USDCAD,20040402,125000,1.3047,1.3047,1.3042,1.3042
USDCAD,20040402,125100,1.3043,1.3045,1.3043,1.3044
USDCAD,20040402,125200,1.3044,1.3045,1.3044,1.3045
USDCAD,20040402,125300,1.3046,1.3046,1.3044,1.3044
USDCAD,20040402,125400,1.3043,1.3044,1.3043,1.3044
USDCAD,20040402,125500,1.3044,1.3044,1.3044,1.3044
USDCAD,20040402,125600,1.3045,1.3045,1.3045,1.3045
USDCAD,20040402,125700,1.3045,1.3047,1.3045,1.3047
USDCAD,20040402,125800,1.3046,1.3046,1.3046,1.3046
USDCAD,20040402,125900,1.3046,1.3046,1.3045,1.3046
USDCAD,20040402,130000,1.3047,1.3053,1.3047,1.3052
USDCAD,20040402,130100,1.3053,1.3055,1.3052,1.3053
USDCAD,20040402,130200,1.3054,1.3056,1.3054,1.3056
USDCAD,20040402,130300,1.3056,1.3056,1.3056,1.3056
USDCAD,20040402,130400,1.3057,1.3057,1.3056,1.3056
USDCAD,20040402,130500,1.3057,1.3057,1.3053,1.3053
USDCAD,20040402,130600,1.3053,1.3053,1.3053,1.3053
USDCAD,20040402,130700,1.3054,1.3054,1.3053,1.3054
USDCAD,20040402,130800,1.3053,1.3055,1.3052,1.3055
USDCAD,20040402,130900,1.3056,1.3059,1.3056,1.3059
USDCAD,20040402,131000,1.3060,1.3060,1.3059,1.3060
USDCAD,20040402,131100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040402,131200,1.3060,1.3061,1.3060,1.3061
USDCAD,20040402,131300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040402,131400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040402,131500,1.3062,1.3063,1.3062,1.3063
USDCAD,20040402,131600,1.3064,1.3065,1.3063,1.3063
USDCAD,20040402,131700,1.3064,1.3073,1.3064,1.3073
USDCAD,20040402,131800,1.3074,1.3076,1.3073,1.3076
USDCAD,20040402,131900,1.3077,1.3079,1.3077,1.3077
USDCAD,20040402,132000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,132100,1.3077,1.3079,1.3076,1.3079
USDCAD,20040402,132200,1.3080,1.3083,1.3080,1.3082
USDCAD,20040402,132300,1.3081,1.3081,1.3079,1.3079
USDCAD,20040402,132400,1.3080,1.3080,1.3079,1.3079
USDCAD,20040402,132500,1.3078,1.3078,1.3076,1.3077
USDCAD,20040402,132600,1.3078,1.3080,1.3078,1.3080
USDCAD,20040402,132700,1.3080,1.3080,1.3079,1.3079
USDCAD,20040402,132800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040402,132900,1.3080,1.3080,1.3079,1.3079
USDCAD,20040402,133000,1.3077,1.3078,1.3076,1.3078
USDCAD,20040402,133100,1.3077,1.3078,1.3077,1.3078
USDCAD,20040402,133200,1.3078,1.3079,1.3078,1.3079
USDCAD,20040402,133300,1.3079,1.3079,1.3078,1.3078
USDCAD,20040402,133400,1.3077,1.3077,1.3077,1.3077
USDCAD,20040402,133500,1.3077,1.3079,1.3077,1.3079
USDCAD,20040402,133600,1.3078,1.3080,1.3078,1.3080
USDCAD,20040402,133700,1.3079,1.3079,1.3078,1.3079
USDCAD,20040402,133800,1.3078,1.3078,1.3074,1.3076
USDCAD,20040402,133900,1.3077,1.3078,1.3076,1.3076
USDCAD,20040402,134000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,134100,1.3075,1.3075,1.3074,1.3074
USDCAD,20040402,134200,1.3073,1.3074,1.3073,1.3074
USDCAD,20040402,134300,1.3073,1.3075,1.3073,1.3075
USDCAD,20040402,134400,1.3075,1.3075,1.3074,1.3074
USDCAD,20040402,134500,1.3075,1.3075,1.3074,1.3074
USDCAD,20040402,134600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,134700,1.3075,1.3075,1.3074,1.3075
USDCAD,20040402,134800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,134900,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,135000,1.3075,1.3075,1.3075,1.3075
USDCAD,20040402,135100,1.3074,1.3074,1.3073,1.3073
USDCAD,20040402,135200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,135300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,135400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040402,135500,1.3074,1.3074,1.3069,1.3069
USDCAD,20040402,135600,1.3068,1.3069,1.3068,1.3069
USDCAD,20040402,135700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,135800,1.3068,1.3069,1.3068,1.3069
USDCAD,20040402,135900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,140000,1.3068,1.3070,1.3068,1.3070
USDCAD,20040402,140100,1.3069,1.3070,1.3068,1.3068
USDCAD,20040402,140200,1.3068,1.3069,1.3068,1.3069
USDCAD,20040402,140400,1.3069,1.3070,1.3068,1.3068
USDCAD,20040402,140500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040402,140600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040402,140700,1.3066,1.3066,1.3065,1.3065
USDCAD,20040402,140900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040402,141000,1.3065,1.3066,1.3065,1.3066
USDCAD,20040402,141100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040402,141200,1.3066,1.3066,1.3065,1.3065
USDCAD,20040402,141300,1.3066,1.3070,1.3066,1.3070
USDCAD,20040402,141400,1.3071,1.3071,1.3068,1.3069
USDCAD,20040402,141500,1.3070,1.3072,1.3070,1.3072
USDCAD,20040402,141600,1.3070,1.3070,1.3069,1.3069
USDCAD,20040402,141700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,141800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,141900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,142000,1.3067,1.3067,1.3066,1.3067
USDCAD,20040402,142100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040402,142200,1.3068,1.3068,1.3067,1.3068
USDCAD,20040402,142300,1.3067,1.3068,1.3067,1.3067
USDCAD,20040402,142400,1.3067,1.3068,1.3067,1.3068
USDCAD,20040402,142500,1.3067,1.3068,1.3067,1.3067
USDCAD,20040402,142600,1.3068,1.3068,1.3067,1.3067
USDCAD,20040402,142700,1.3067,1.3067,1.3066,1.3066
USDCAD,20040402,142800,1.3065,1.3065,1.3063,1.3065
USDCAD,20040402,142900,1.3066,1.3067,1.3065,1.3066
USDCAD,20040402,143000,1.3066,1.3067,1.3066,1.3067
USDCAD,20040402,143100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040402,143200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040402,143300,1.3068,1.3070,1.3068,1.3069
USDCAD,20040402,143400,1.3071,1.3071,1.3069,1.3070
USDCAD,20040402,143500,1.3071,1.3071,1.3070,1.3070
USDCAD,20040402,143600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040402,143700,1.3070,1.3070,1.3068,1.3068
USDCAD,20040402,143800,1.3069,1.3074,1.3069,1.3074
USDCAD,20040402,143900,1.3075,1.3079,1.3075,1.3079
USDCAD,20040402,144000,1.3080,1.3090,1.3080,1.3090
USDCAD,20040402,144100,1.3089,1.3090,1.3084,1.3084
USDCAD,20040402,144200,1.3083,1.3083,1.3079,1.3079
USDCAD,20040402,144300,1.3078,1.3078,1.3076,1.3076
USDCAD,20040402,144400,1.3075,1.3075,1.3073,1.3073
USDCAD,20040402,144500,1.3072,1.3073,1.3072,1.3073
USDCAD,20040402,144600,1.3072,1.3073,1.3071,1.3071
USDCAD,20040402,144700,1.3072,1.3073,1.3072,1.3073
USDCAD,20040402,144800,1.3074,1.3076,1.3074,1.3076
USDCAD,20040402,144900,1.3077,1.3078,1.3077,1.3078
USDCAD,20040402,145000,1.3078,1.3080,1.3078,1.3079
USDCAD,20040402,145100,1.3081,1.3085,1.3081,1.3085
USDCAD,20040402,145200,1.3084,1.3084,1.3083,1.3083
USDCAD,20040402,145300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040402,145400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040402,145500,1.3082,1.3082,1.3080,1.3080
USDCAD,20040402,145600,1.3079,1.3081,1.3079,1.3081
USDCAD,20040402,145700,1.3081,1.3081,1.3076,1.3077
USDCAD,20040402,145800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040402,145900,1.3079,1.3079,1.3078,1.3078
USDCAD,20040402,150000,1.3077,1.3077,1.3075,1.3075
USDCAD,20040402,150100,1.3074,1.3074,1.3072,1.3072
USDCAD,20040402,150200,1.3072,1.3076,1.3072,1.3076
USDCAD,20040402,150300,1.3077,1.3077,1.3076,1.3077
USDCAD,20040402,150400,1.3078,1.3079,1.3077,1.3077
USDCAD,20040402,150500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040402,150600,1.3078,1.3079,1.3078,1.3079
USDCAD,20040402,150700,1.3080,1.3083,1.3079,1.3083
USDCAD,20040402,150800,1.3084,1.3085,1.3084,1.3085
USDCAD,20040402,150900,1.3084,1.3084,1.3079,1.3079
USDCAD,20040402,151000,1.3078,1.3078,1.3072,1.3072
USDCAD,20040402,151100,1.3071,1.3071,1.3069,1.3069
USDCAD,20040402,151200,1.3070,1.3072,1.3070,1.3072
USDCAD,20040402,151300,1.3073,1.3075,1.3073,1.3075
USDCAD,20040402,151400,1.3076,1.3078,1.3076,1.3078
USDCAD,20040402,151500,1.3079,1.3079,1.3078,1.3079
USDCAD,20040402,151600,1.3080,1.3081,1.3079,1.3081
USDCAD,20040402,151700,1.3081,1.3085,1.3081,1.3084
USDCAD,20040402,151800,1.3083,1.3083,1.3081,1.3081
USDCAD,20040402,151900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040402,152000,1.3081,1.3082,1.3080,1.3082
USDCAD,20040402,152100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040402,152200,1.3080,1.3080,1.3077,1.3077
USDCAD,20040402,152300,1.3078,1.3081,1.3078,1.3081
USDCAD,20040402,152400,1.3080,1.3080,1.3079,1.3080
USDCAD,20040402,152500,1.3079,1.3079,1.3079,1.3079
USDCAD,20040402,152600,1.3077,1.3077,1.3076,1.3077
USDCAD,20040402,152700,1.3076,1.3077,1.3076,1.3076
USDCAD,20040402,152800,1.3075,1.3075,1.3074,1.3074
USDCAD,20040402,152900,1.3075,1.3095,1.3075,1.3093
USDCAD,20040402,153000,1.3094,1.3125,1.3092,1.3125
USDCAD,20040402,153100,1.3129,1.3142,1.3125,1.3132
USDCAD,20040402,153200,1.3134,1.3139,1.3131,1.3131
USDCAD,20040402,153300,1.3130,1.3132,1.3123,1.3130
USDCAD,20040402,153400,1.3129,1.3129,1.3109,1.3110
USDCAD,20040402,153500,1.3108,1.3108,1.3101,1.3102
USDCAD,20040402,153600,1.3104,1.3113,1.3104,1.3112
USDCAD,20040402,153700,1.3115,1.3128,1.3115,1.3125
USDCAD,20040402,153800,1.3127,1.3132,1.3125,1.3127
USDCAD,20040402,153900,1.3125,1.3125,1.3121,1.3125
USDCAD,20040402,154000,1.3124,1.3124,1.3116,1.3116
USDCAD,20040402,154100,1.3117,1.3121,1.3116,1.3121
USDCAD,20040402,154200,1.3122,1.3124,1.3122,1.3124
USDCAD,20040402,154300,1.3125,1.3138,1.3125,1.3132
USDCAD,20040402,154400,1.3127,1.3137,1.3126,1.3137
USDCAD,20040402,154500,1.3138,1.3144,1.3137,1.3144
USDCAD,20040402,154600,1.3143,1.3144,1.3142,1.3143
USDCAD,20040402,154700,1.3142,1.3142,1.3137,1.3137
USDCAD,20040402,154800,1.3138,1.3144,1.3138,1.3144
USDCAD,20040402,154900,1.3143,1.3151,1.3142,1.3150
USDCAD,20040402,155000,1.3151,1.3151,1.3142,1.3143
USDCAD,20040402,155100,1.3144,1.3152,1.3143,1.3152
USDCAD,20040402,155200,1.3154,1.3167,1.3154,1.3162
USDCAD,20040402,155300,1.3163,1.3169,1.3163,1.3169
USDCAD,20040402,155400,1.3168,1.3168,1.3166,1.3167
USDCAD,20040402,155500,1.3168,1.3168,1.3166,1.3166
USDCAD,20040402,155600,1.3164,1.3166,1.3164,1.3164
USDCAD,20040402,155700,1.3165,1.3169,1.3165,1.3168
USDCAD,20040402,155800,1.3167,1.3167,1.3163,1.3163
USDCAD,20040402,155900,1.3164,1.3177,1.3164,1.3177
USDCAD,20040402,160000,1.3178,1.3179,1.3168,1.3168
USDCAD,20040402,160100,1.3169,1.3172,1.3167,1.3172
USDCAD,20040402,160200,1.3173,1.3179,1.3173,1.3179
USDCAD,20040402,160300,1.3180,1.3190,1.3180,1.3188
USDCAD,20040402,160400,1.3189,1.3189,1.3185,1.3185
USDCAD,20040402,160500,1.3187,1.3188,1.3180,1.3180
USDCAD,20040402,160600,1.3179,1.3179,1.3173,1.3173
USDCAD,20040402,160700,1.3174,1.3174,1.3171,1.3171
USDCAD,20040402,160800,1.3172,1.3174,1.3170,1.3174
USDCAD,20040402,160900,1.3173,1.3173,1.3169,1.3169
USDCAD,20040402,161000,1.3168,1.3170,1.3168,1.3170
USDCAD,20040402,161100,1.3171,1.3175,1.3171,1.3173
USDCAD,20040402,161200,1.3172,1.3172,1.3164,1.3168
USDCAD,20040402,161300,1.3169,1.3170,1.3168,1.3169
USDCAD,20040402,161400,1.3170,1.3172,1.3170,1.3172
USDCAD,20040402,161500,1.3173,1.3177,1.3173,1.3177
USDCAD,20040402,161600,1.3178,1.3186,1.3178,1.3185
USDCAD,20040402,161700,1.3186,1.3187,1.3184,1.3185
USDCAD,20040402,161800,1.3186,1.3186,1.3184,1.3184
USDCAD,20040402,161900,1.3183,1.3185,1.3179,1.3182
USDCAD,20040402,162000,1.3183,1.3185,1.3181,1.3181
USDCAD,20040402,162100,1.3180,1.3180,1.3165,1.3168
USDCAD,20040402,162200,1.3167,1.3167,1.3163,1.3163
USDCAD,20040402,162300,1.3162,1.3163,1.3156,1.3163
USDCAD,20040402,162400,1.3164,1.3169,1.3163,1.3169
USDCAD,20040402,162500,1.3168,1.3168,1.3167,1.3168
USDCAD,20040402,162600,1.3167,1.3168,1.3164,1.3167
USDCAD,20040402,162700,1.3168,1.3174,1.3168,1.3174
USDCAD,20040402,162800,1.3175,1.3175,1.3171,1.3171
USDCAD,20040402,162900,1.3172,1.3174,1.3172,1.3172
USDCAD,20040402,163000,1.3171,1.3172,1.3169,1.3172
USDCAD,20040402,163100,1.3171,1.3171,1.3165,1.3165
USDCAD,20040402,163200,1.3164,1.3164,1.3159,1.3160
USDCAD,20040402,163300,1.3161,1.3164,1.3160,1.3164
USDCAD,20040402,163400,1.3163,1.3163,1.3162,1.3162
USDCAD,20040402,163500,1.3162,1.3162,1.3161,1.3161
USDCAD,20040402,163600,1.3160,1.3163,1.3160,1.3163
USDCAD,20040402,163700,1.3164,1.3168,1.3164,1.3167
USDCAD,20040402,163800,1.3168,1.3168,1.3166,1.3166
USDCAD,20040402,163900,1.3165,1.3169,1.3165,1.3169
USDCAD,20040402,164000,1.3168,1.3169,1.3168,1.3169
USDCAD,20040402,164100,1.3170,1.3174,1.3169,1.3174
USDCAD,20040402,164200,1.3175,1.3175,1.3174,1.3174
USDCAD,20040402,164300,1.3175,1.3175,1.3174,1.3174
USDCAD,20040402,164400,1.3173,1.3174,1.3173,1.3173
USDCAD,20040402,164500,1.3172,1.3173,1.3170,1.3173
USDCAD,20040402,164600,1.3174,1.3179,1.3174,1.3179
USDCAD,20040402,164700,1.3180,1.3181,1.3180,1.3180
USDCAD,20040402,164800,1.3181,1.3181,1.3179,1.3179
USDCAD,20040402,164900,1.3178,1.3180,1.3177,1.3180
USDCAD,20040402,165000,1.3179,1.3179,1.3177,1.3177
USDCAD,20040402,165100,1.3176,1.3176,1.3173,1.3173
USDCAD,20040402,165200,1.3172,1.3174,1.3172,1.3172
USDCAD,20040402,165300,1.3173,1.3173,1.3167,1.3168
USDCAD,20040402,165400,1.3167,1.3167,1.3160,1.3164
USDCAD,20040402,165500,1.3162,1.3162,1.3158,1.3158
USDCAD,20040402,165600,1.3157,1.3157,1.3155,1.3156
USDCAD,20040402,165700,1.3155,1.3159,1.3155,1.3159
USDCAD,20040402,165800,1.3158,1.3158,1.3152,1.3152
USDCAD,20040402,165900,1.3151,1.3151,1.3149,1.3149
USDCAD,20040402,170000,1.3150,1.3157,1.3150,1.3156
USDCAD,20040402,170100,1.3155,1.3156,1.3151,1.3151
USDCAD,20040402,170200,1.3152,1.3153,1.3148,1.3148
USDCAD,20040402,170300,1.3147,1.3148,1.3138,1.3138
USDCAD,20040402,170400,1.3137,1.3137,1.3128,1.3130
USDCAD,20040402,170500,1.3129,1.3130,1.3128,1.3128
USDCAD,20040402,170600,1.3129,1.3132,1.3127,1.3132
USDCAD,20040402,170700,1.3133,1.3134,1.3133,1.3134
USDCAD,20040402,170800,1.3134,1.3134,1.3130,1.3130
USDCAD,20040402,170900,1.3131,1.3132,1.3127,1.3127
USDCAD,20040402,171000,1.3126,1.3130,1.3125,1.3129
USDCAD,20040402,171100,1.3128,1.3128,1.3122,1.3123
USDCAD,20040402,171200,1.3124,1.3124,1.3123,1.3123
USDCAD,20040402,171300,1.3122,1.3124,1.3122,1.3124
USDCAD,20040402,171400,1.3124,1.3124,1.3124,1.3124
USDCAD,20040402,171500,1.3125,1.3128,1.3125,1.3128
USDCAD,20040402,171600,1.3129,1.3130,1.3129,1.3130
USDCAD,20040402,171700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040402,171800,1.3130,1.3130,1.3128,1.3128
USDCAD,20040402,171900,1.3129,1.3129,1.3126,1.3126
USDCAD,20040402,172000,1.3125,1.3127,1.3124,1.3124
USDCAD,20040402,172100,1.3125,1.3125,1.3124,1.3124
USDCAD,20040402,172200,1.3123,1.3126,1.3120,1.3126
USDCAD,20040402,172300,1.3125,1.3125,1.3122,1.3122
USDCAD,20040402,172400,1.3123,1.3123,1.3122,1.3123
USDCAD,20040402,172500,1.3123,1.3124,1.3123,1.3123
USDCAD,20040402,172600,1.3122,1.3122,1.3117,1.3117
USDCAD,20040402,172700,1.3118,1.3119,1.3116,1.3116
USDCAD,20040402,172800,1.3117,1.3118,1.3117,1.3117
USDCAD,20040402,172900,1.3118,1.3119,1.3115,1.3115
USDCAD,20040402,173000,1.3114,1.3115,1.3114,1.3115
USDCAD,20040402,173100,1.3115,1.3116,1.3114,1.3115
USDCAD,20040402,173200,1.3114,1.3114,1.3112,1.3113
USDCAD,20040402,173300,1.3114,1.3115,1.3114,1.3115
USDCAD,20040402,173400,1.3113,1.3113,1.3108,1.3110
USDCAD,20040402,173500,1.3109,1.3113,1.3109,1.3112
USDCAD,20040402,173600,1.3109,1.3111,1.3109,1.3111
USDCAD,20040402,173700,1.3112,1.3116,1.3112,1.3116
USDCAD,20040402,173800,1.3117,1.3121,1.3117,1.3119
USDCAD,20040402,173900,1.3120,1.3123,1.3119,1.3123
USDCAD,20040402,174000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040402,174100,1.3124,1.3125,1.3123,1.3125
USDCAD,20040402,174200,1.3126,1.3127,1.3126,1.3126
USDCAD,20040402,174300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040402,174400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040402,174500,1.3125,1.3125,1.3124,1.3124
USDCAD,20040402,174600,1.3123,1.3123,1.3123,1.3123
USDCAD,20040402,174700,1.3122,1.3122,1.3118,1.3119
USDCAD,20040402,174800,1.3118,1.3119,1.3118,1.3119
USDCAD,20040402,174900,1.3118,1.3120,1.3117,1.3120
USDCAD,20040402,175000,1.3121,1.3122,1.3121,1.3122
USDCAD,20040402,175100,1.3123,1.3125,1.3123,1.3125
USDCAD,20040402,175200,1.3126,1.3127,1.3125,1.3127
USDCAD,20040402,175300,1.3126,1.3127,1.3126,1.3127
USDCAD,20040402,175500,1.3127,1.3127,1.3124,1.3125
USDCAD,20040402,175600,1.3124,1.3125,1.3124,1.3125
USDCAD,20040402,175700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040402,175800,1.3126,1.3126,1.3125,1.3125
USDCAD,20040402,175900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040402,180000,1.3126,1.3129,1.3126,1.3128
USDCAD,20040402,180100,1.3128,1.3128,1.3127,1.3127
USDCAD,20040402,180200,1.3128,1.3128,1.3128,1.3128
USDCAD,20040402,180300,1.3127,1.3128,1.3127,1.3128
USDCAD,20040402,180400,1.3127,1.3128,1.3127,1.3128
USDCAD,20040402,180500,1.3127,1.3128,1.3127,1.3128
USDCAD,20040402,180600,1.3128,1.3128,1.3127,1.3127
USDCAD,20040402,180700,1.3125,1.3125,1.3122,1.3122
USDCAD,20040402,180800,1.3121,1.3125,1.3121,1.3125
USDCAD,20040402,180900,1.3126,1.3132,1.3126,1.3132
USDCAD,20040402,181000,1.3133,1.3134,1.3133,1.3134
USDCAD,20040402,181100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040402,181200,1.3131,1.3133,1.3130,1.3133
USDCAD,20040402,181300,1.3134,1.3139,1.3134,1.3139
USDCAD,20040402,181400,1.3140,1.3143,1.3140,1.3143
USDCAD,20040402,181500,1.3142,1.3143,1.3141,1.3141
USDCAD,20040402,181600,1.3142,1.3143,1.3142,1.3142
USDCAD,20040402,181700,1.3141,1.3141,1.3139,1.3140
USDCAD,20040402,181800,1.3139,1.3139,1.3135,1.3135
USDCAD,20040402,181900,1.3134,1.3134,1.3131,1.3132
USDCAD,20040402,182000,1.3131,1.3131,1.3130,1.3130
USDCAD,20040402,182100,1.3131,1.3132,1.3131,1.3132
USDCAD,20040402,182200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040402,182300,1.3133,1.3138,1.3133,1.3138
USDCAD,20040402,182400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040402,182500,1.3139,1.3141,1.3139,1.3141
USDCAD,20040402,182600,1.3142,1.3143,1.3142,1.3143
USDCAD,20040402,182700,1.3142,1.3142,1.3142,1.3142
USDCAD,20040402,182800,1.3141,1.3142,1.3141,1.3142
USDCAD,20040402,182900,1.3141,1.3142,1.3140,1.3142
USDCAD,20040402,183000,1.3141,1.3141,1.3135,1.3135
USDCAD,20040402,183100,1.3134,1.3135,1.3134,1.3134
USDCAD,20040402,183200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040402,183300,1.3135,1.3138,1.3135,1.3138
USDCAD,20040402,183400,1.3137,1.3138,1.3137,1.3138
USDCAD,20040402,183500,1.3137,1.3138,1.3137,1.3138
USDCAD,20040402,183600,1.3139,1.3141,1.3139,1.3141
USDCAD,20040402,183700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040402,183800,1.3142,1.3143,1.3142,1.3143
USDCAD,20040402,183900,1.3144,1.3144,1.3143,1.3143
USDCAD,20040402,184000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040402,184100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040402,184200,1.3141,1.3142,1.3141,1.3142
USDCAD,20040402,184300,1.3141,1.3141,1.3136,1.3137
USDCAD,20040402,184400,1.3136,1.3137,1.3136,1.3137
USDCAD,20040402,184500,1.3136,1.3137,1.3135,1.3137
USDCAD,20040402,184600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040402,184700,1.3138,1.3138,1.3138,1.3138
USDCAD,20040402,184800,1.3139,1.3139,1.3138,1.3138
USDCAD,20040402,184900,1.3139,1.3140,1.3138,1.3140
USDCAD,20040402,185000,1.3141,1.3148,1.3141,1.3148
USDCAD,20040402,185100,1.3149,1.3149,1.3146,1.3148
USDCAD,20040402,185200,1.3149,1.3152,1.3148,1.3152
USDCAD,20040402,185300,1.3151,1.3158,1.3151,1.3158
USDCAD,20040402,185400,1.3159,1.3163,1.3159,1.3160
USDCAD,20040402,185500,1.3159,1.3163,1.3157,1.3163
USDCAD,20040402,185600,1.3164,1.3173,1.3163,1.3172
USDCAD,20040402,185700,1.3171,1.3171,1.3168,1.3168
USDCAD,20040402,185800,1.3169,1.3169,1.3164,1.3164
USDCAD,20040402,185900,1.3163,1.3163,1.3153,1.3153
USDCAD,20040402,190000,1.3149,1.3149,1.3137,1.3138
USDCAD,20040402,190100,1.3137,1.3148,1.3135,1.3148
USDCAD,20040402,190200,1.3143,1.3144,1.3140,1.3142
USDCAD,20040402,190300,1.3144,1.3146,1.3142,1.3142
USDCAD,20040402,190400,1.3141,1.3146,1.3141,1.3146
USDCAD,20040402,190500,1.3147,1.3152,1.3147,1.3152
USDCAD,20040402,190600,1.3153,1.3153,1.3146,1.3146
USDCAD,20040402,190700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040402,190800,1.3148,1.3152,1.3148,1.3152
USDCAD,20040402,190900,1.3151,1.3152,1.3149,1.3152
USDCAD,20040402,191000,1.3153,1.3159,1.3153,1.3158
USDCAD,20040402,191100,1.3157,1.3157,1.3155,1.3156
USDCAD,20040402,191200,1.3157,1.3159,1.3157,1.3159
USDCAD,20040402,191300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040402,191400,1.3160,1.3160,1.3155,1.3156
USDCAD,20040402,191500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040402,191600,1.3155,1.3156,1.3155,1.3156
USDCAD,20040402,191700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040402,191800,1.3155,1.3156,1.3155,1.3155
USDCAD,20040402,191900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040402,192000,1.3156,1.3156,1.3154,1.3154
USDCAD,20040402,192100,1.3153,1.3157,1.3153,1.3157
USDCAD,20040402,192200,1.3156,1.3157,1.3155,1.3157
USDCAD,20040402,192300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040402,192400,1.3159,1.3160,1.3159,1.3160
USDCAD,20040402,192500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040402,192600,1.3159,1.3162,1.3159,1.3162
USDCAD,20040402,192700,1.3161,1.3161,1.3157,1.3157
USDCAD,20040402,192800,1.3156,1.3156,1.3155,1.3156
USDCAD,20040402,192900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040402,193000,1.3156,1.3156,1.3155,1.3156
USDCAD,20040402,193100,1.3157,1.3157,1.3157,1.3157
USDCAD,20040402,193200,1.3157,1.3157,1.3157,1.3157
USDCAD,20040402,193300,1.3157,1.3157,1.3156,1.3156
USDCAD,20040402,193400,1.3156,1.3157,1.3156,1.3157
USDCAD,20040402,193500,1.3156,1.3157,1.3155,1.3157
USDCAD,20040402,193600,1.3156,1.3157,1.3156,1.3157
USDCAD,20040402,193700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040402,193800,1.3155,1.3155,1.3152,1.3152
USDCAD,20040402,193900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040402,194000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040402,194100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040402,194200,1.3152,1.3152,1.3152,1.3152
USDCAD,20040402,194300,1.3153,1.3153,1.3151,1.3151
USDCAD,20040402,194400,1.3151,1.3151,1.3151,1.3151
USDCAD,20040402,194500,1.3151,1.3151,1.3151,1.3151
USDCAD,20040402,194600,1.3151,1.3151,1.3151,1.3151
USDCAD,20040402,194700,1.3150,1.3150,1.3149,1.3150
USDCAD,20040402,194800,1.3149,1.3150,1.3149,1.3150
USDCAD,20040402,194900,1.3151,1.3151,1.3147,1.3148
USDCAD,20040402,195000,1.3149,1.3149,1.3148,1.3148
USDCAD,20040402,195100,1.3149,1.3149,1.3141,1.3141
USDCAD,20040402,195200,1.3140,1.3141,1.3140,1.3141
USDCAD,20040402,195300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040402,195400,1.3141,1.3141,1.3141,1.3141
USDCAD,20040402,195500,1.3140,1.3140,1.3136,1.3136
USDCAD,20040402,195600,1.3137,1.3139,1.3137,1.3139
USDCAD,20040402,195700,1.3140,1.3140,1.3139,1.3139
USDCAD,20040402,195800,1.3139,1.3141,1.3139,1.3141
USDCAD,20040402,195900,1.3142,1.3142,1.3142,1.3142
USDCAD,20040402,200000,1.3143,1.3153,1.3143,1.3153
USDCAD,20040402,200100,1.3155,1.3156,1.3153,1.3155
USDCAD,20040402,200200,1.3154,1.3154,1.3153,1.3153
USDCAD,20040402,200300,1.3152,1.3152,1.3152,1.3152
USDCAD,20040402,200400,1.3151,1.3151,1.3149,1.3149
USDCAD,20040402,200500,1.3150,1.3151,1.3150,1.3151
USDCAD,20040402,200600,1.3151,1.3151,1.3151,1.3151
USDCAD,20040402,200700,1.3152,1.3152,1.3148,1.3148
USDCAD,20040402,200800,1.3147,1.3147,1.3144,1.3144
USDCAD,20040402,200900,1.3143,1.3146,1.3143,1.3145
USDCAD,20040402,201000,1.3145,1.3145,1.3145,1.3145
USDCAD,20040402,201100,1.3146,1.3146,1.3145,1.3145
USDCAD,20040402,201200,1.3146,1.3146,1.3145,1.3146
USDCAD,20040402,201300,1.3147,1.3147,1.3145,1.3145
USDCAD,20040402,201400,1.3144,1.3144,1.3142,1.3142
USDCAD,20040402,201500,1.3140,1.3140,1.3139,1.3139
USDCAD,20040402,201600,1.3140,1.3142,1.3140,1.3142
USDCAD,20040402,201700,1.3141,1.3141,1.3138,1.3138
USDCAD,20040402,201800,1.3137,1.3138,1.3136,1.3137
USDCAD,20040402,201900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040402,202000,1.3137,1.3138,1.3137,1.3138
USDCAD,20040402,202100,1.3137,1.3138,1.3137,1.3138
USDCAD,20040402,202200,1.3139,1.3141,1.3139,1.3141
USDCAD,20040402,202300,1.3140,1.3140,1.3139,1.3139
USDCAD,20040402,202400,1.3140,1.3140,1.3140,1.3140
USDCAD,20040402,202500,1.3139,1.3139,1.3138,1.3139
USDCAD,20040402,202600,1.3140,1.3140,1.3138,1.3138
USDCAD,20040402,202700,1.3137,1.3138,1.3137,1.3138
USDCAD,20040402,202800,1.3137,1.3138,1.3137,1.3138
USDCAD,20040402,202900,1.3138,1.3138,1.3137,1.3138
USDCAD,20040402,203100,1.3138,1.3138,1.3137,1.3137
USDCAD,20040402,203200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040402,203300,1.3138,1.3138,1.3137,1.3137
USDCAD,20040402,203400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040402,203500,1.3138,1.3139,1.3138,1.3138
USDCAD,20040402,203600,1.3137,1.3137,1.3135,1.3135
USDCAD,20040402,203700,1.3135,1.3135,1.3134,1.3134
USDCAD,20040402,203800,1.3135,1.3135,1.3135,1.3135
USDCAD,20040402,203900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040402,204000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040402,204100,1.3135,1.3135,1.3135,1.3135
USDCAD,20040402,204200,1.3135,1.3135,1.3135,1.3135
USDCAD,20040402,204300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040402,204400,1.3135,1.3135,1.3135,1.3135
USDCAD,20040402,204500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040402,204600,1.3135,1.3138,1.3135,1.3137
USDCAD,20040402,204700,1.3136,1.3137,1.3136,1.3137
USDCAD,20040402,204800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040402,204900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040402,205000,1.3138,1.3138,1.3137,1.3137
USDCAD,20040402,205100,1.3136,1.3137,1.3136,1.3137
USDCAD,20040402,205200,1.3136,1.3136,1.3136,1.3136
USDCAD,20040402,205300,1.3136,1.3137,1.3136,1.3137
USDCAD,20040402,205400,1.3136,1.3136,1.3136,1.3136
USDCAD,20040402,205500,1.3136,1.3139,1.3136,1.3139
USDCAD,20040402,205600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040402,205700,1.3142,1.3142,1.3139,1.3139
USDCAD,20040402,205800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040402,205900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040402,210000,1.3138,1.3139,1.3138,1.3138
USDCAD,20040402,210100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040402,210200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040402,210300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040402,210400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040402,210500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040402,210600,1.3136,1.3136,1.3135,1.3135
USDCAD,20040402,210700,1.3135,1.3135,1.3135,1.3135
USDCAD,20040402,210800,1.3135,1.3135,1.3135,1.3135
USDCAD,20040402,210900,1.3135,1.3135,1.3135,1.3135
USDCAD,20040402,211000,1.3134,1.3137,1.3133,1.3137
USDCAD,20040402,211100,1.3137,1.3137,1.3136,1.3136
USDCAD,20040402,211200,1.3137,1.3137,1.3135,1.3136
USDCAD,20040402,211300,1.3135,1.3135,1.3134,1.3135
USDCAD,20040402,211400,1.3136,1.3137,1.3136,1.3137
USDCAD,20040402,211500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040402,211600,1.3139,1.3140,1.3139,1.3140
USDCAD,20040402,211700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040402,211800,1.3139,1.3139,1.3138,1.3138
USDCAD,20040402,211900,1.3137,1.3137,1.3135,1.3136
USDCAD,20040402,212000,1.3136,1.3137,1.3136,1.3137
USDCAD,20040402,212100,1.3136,1.3137,1.3136,1.3137
USDCAD,20040402,212200,1.3136,1.3136,1.3136,1.3136
USDCAD,20040402,212300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040402,212400,1.3136,1.3137,1.3136,1.3136
USDCAD,20040402,212500,1.3137,1.3138,1.3137,1.3138
USDCAD,20040402,212600,1.3137,1.3137,1.3135,1.3135
USDCAD,20040402,212700,1.3134,1.3135,1.3134,1.3134
USDCAD,20040402,212800,1.3135,1.3135,1.3135,1.3135
USDCAD,20040402,212900,1.3134,1.3134,1.3133,1.3133
USDCAD,20040402,213000,1.3133,1.3134,1.3133,1.3133
USDCAD,20040402,213100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040402,213200,1.3134,1.3134,1.3133,1.3133
USDCAD,20040402,213300,1.3132,1.3132,1.3131,1.3131
USDCAD,20040402,213400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040402,213500,1.3132,1.3133,1.3132,1.3132
USDCAD,20040402,213600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040402,213700,1.3132,1.3133,1.3132,1.3133
USDCAD,20040402,213800,1.3134,1.3134,1.3133,1.3133
USDCAD,20040402,213900,1.3133,1.3133,1.3132,1.3132
USDCAD,20040402,214000,1.3133,1.3133,1.3132,1.3132
USDCAD,20040402,214100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040402,214200,1.3131,1.3132,1.3131,1.3132
USDCAD,20040402,214300,1.3131,1.3131,1.3130,1.3130
USDCAD,20040402,214400,1.3129,1.3129,1.3128,1.3128
USDCAD,20040402,214500,1.3127,1.3127,1.3125,1.3125
USDCAD,20040402,214600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040402,214700,1.3125,1.3126,1.3125,1.3126
USDCAD,20040402,214900,1.3126,1.3127,1.3126,1.3127
USDCAD,20040402,215000,1.3128,1.3128,1.3128,1.3128
USDCAD,20040402,215100,1.3129,1.3130,1.3129,1.3129
USDCAD,20040402,215200,1.3130,1.3130,1.3130,1.3130
USDCAD,20040402,215300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040402,215400,1.3129,1.3130,1.3129,1.3130
USDCAD,20040402,215500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040402,215600,1.3130,1.3130,1.3130,1.3130
USDCAD,20040402,215700,1.3129,1.3131,1.3129,1.3131
USDCAD,20040402,215800,1.3132,1.3134,1.3132,1.3134
USDCAD,20040402,215900,1.3134,1.3134,1.3134,1.3134
EURCAD,20040402,000100,1.6159,1.6159,1.6159,1.6159
EURCAD,20040402,000200,1.6159,1.6160,1.6157,1.6158
EURCAD,20040402,000300,1.6157,1.6157,1.6153,1.6153
EURCAD,20040402,000400,1.6154,1.6158,1.6154,1.6158
EURCAD,20040402,000500,1.6157,1.6158,1.6157,1.6158
EURCAD,20040402,000600,1.6159,1.6160,1.6159,1.6160
EURCAD,20040402,000700,1.6161,1.6162,1.6161,1.6162
EURCAD,20040402,000800,1.6163,1.6163,1.6163,1.6163
EURCAD,20040402,000900,1.6163,1.6164,1.6163,1.6164
EURCAD,20040402,001000,1.6165,1.6166,1.6165,1.6166
EURCAD,20040402,001100,1.6167,1.6167,1.6166,1.6166
EURCAD,20040402,001200,1.6166,1.6166,1.6166,1.6166
EURCAD,20040402,001300,1.6166,1.6166,1.6166,1.6166
EURCAD,20040402,001400,1.6165,1.6165,1.6164,1.6164
EURCAD,20040402,001500,1.6165,1.6165,1.6165,1.6165
EURCAD,20040402,001600,1.6165,1.6166,1.6165,1.6166
EURCAD,20040402,001700,1.6165,1.6165,1.6164,1.6164
EURCAD,20040402,001800,1.6164,1.6164,1.6164,1.6164
EURCAD,20040402,001900,1.6165,1.6165,1.6165,1.6165
EURCAD,20040402,002000,1.6165,1.6165,1.6165,1.6165
EURCAD,20040402,002100,1.6165,1.6166,1.6165,1.6166
EURCAD,20040402,002200,1.6167,1.6168,1.6167,1.6168
EURCAD,20040402,002300,1.6168,1.6168,1.6168,1.6168
EURCAD,20040402,002400,1.6168,1.6168,1.6168,1.6168
EURCAD,20040402,002500,1.6168,1.6168,1.6168,1.6168
EURCAD,20040402,002600,1.6168,1.6169,1.6168,1.6169
EURCAD,20040402,002700,1.6169,1.6169,1.6169,1.6169
EURCAD,20040402,002800,1.6170,1.6170,1.6170,1.6170
EURCAD,20040402,002900,1.6170,1.6171,1.6170,1.6171
EURCAD,20040402,003000,1.6172,1.6172,1.6171,1.6172
EURCAD,20040402,003100,1.6173,1.6173,1.6173,1.6173
EURCAD,20040402,003200,1.6173,1.6174,1.6173,1.6174
EURCAD,20040402,003300,1.6174,1.6174,1.6174,1.6174
EURCAD,20040402,003400,1.6174,1.6174,1.6174,1.6174
EURCAD,20040402,003500,1.6173,1.6173,1.6171,1.6171
EURCAD,20040402,003600,1.6172,1.6172,1.6169,1.6170
EURCAD,20040402,003700,1.6170,1.6170,1.6169,1.6169
EURCAD,20040402,003800,1.6168,1.6168,1.6168,1.6168
EURCAD,20040402,003900,1.6168,1.6168,1.6168,1.6168
EURCAD,20040402,004000,1.6168,1.6168,1.6168,1.6168
EURCAD,20040402,004100,1.6168,1.6168,1.6168,1.6168
EURCAD,20040402,004200,1.6167,1.6167,1.6166,1.6166
EURCAD,20040402,004300,1.6166,1.6166,1.6165,1.6165
EURCAD,20040402,004400,1.6166,1.6166,1.6165,1.6165
EURCAD,20040402,004500,1.6164,1.6164,1.6161,1.6161
EURCAD,20040402,004600,1.6160,1.6160,1.6159,1.6159
EURCAD,20040402,004700,1.6160,1.6160,1.6159,1.6159
EURCAD,20040402,004800,1.6159,1.6159,1.6159,1.6159
EURCAD,20040402,004900,1.6159,1.6159,1.6159,1.6159
EURCAD,20040402,005000,1.6158,1.6158,1.6158,1.6158
EURCAD,20040402,005100,1.6158,1.6158,1.6158,1.6158
EURCAD,20040402,005200,1.6158,1.6158,1.6158,1.6158
EURCAD,20040402,005300,1.6158,1.6160,1.6158,1.6160
EURCAD,20040402,005400,1.6160,1.6160,1.6160,1.6160
EURCAD,20040402,005500,1.6159,1.6159,1.6158,1.6159
EURCAD,20040402,005600,1.6159,1.6159,1.6158,1.6158
EURCAD,20040402,005700,1.6158,1.6158,1.6158,1.6158
EURCAD,20040402,005900,1.6158,1.6160,1.6158,1.6159
EURCAD,20040402,010000,1.6160,1.6160,1.6160,1.6160
EURCAD,20040402,010100,1.6160,1.6160,1.6160,1.6160
EURCAD,20040402,010200,1.6160,1.6160,1.6160,1.6160
EURCAD,20040402,010300,1.6160,1.6161,1.6160,1.6161
EURCAD,20040402,010400,1.6161,1.6161,1.6160,1.6160
EURCAD,20040402,010500,1.6160,1.6160,1.6160,1.6160
EURCAD,20040402,010600,1.6159,1.6159,1.6158,1.6158
EURCAD,20040402,010700,1.6157,1.6157,1.6152,1.6152
EURCAD,20040402,010800,1.6152,1.6153,1.6152,1.6153
EURCAD,20040402,010900,1.6153,1.6153,1.6153,1.6153
EURCAD,20040402,011000,1.6152,1.6152,1.6151,1.6151
EURCAD,20040402,011100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,011200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,011300,1.6151,1.6152,1.6151,1.6152
EURCAD,20040402,011400,1.6151,1.6151,1.6151,1.6151
EURCAD,20040402,011500,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,011600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,011700,1.6152,1.6152,1.6151,1.6151
EURCAD,20040402,011800,1.6152,1.6152,1.6150,1.6150
EURCAD,20040402,011900,1.6151,1.6151,1.6151,1.6151
EURCAD,20040402,012000,1.6151,1.6151,1.6151,1.6151
EURCAD,20040402,012100,1.6151,1.6152,1.6151,1.6152
EURCAD,20040402,012200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,012300,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,012400,1.6152,1.6152,1.6150,1.6150
EURCAD,20040402,012500,1.6151,1.6151,1.6151,1.6151
EURCAD,20040402,012600,1.6151,1.6151,1.6151,1.6151
EURCAD,20040402,012700,1.6151,1.6151,1.6151,1.6151
EURCAD,20040402,012800,1.6150,1.6150,1.6150,1.6150
EURCAD,20040402,012900,1.6150,1.6150,1.6150,1.6150
EURCAD,20040402,013000,1.6150,1.6150,1.6150,1.6150
EURCAD,20040402,013100,1.6150,1.6150,1.6149,1.6149
EURCAD,20040402,013200,1.6148,1.6148,1.6147,1.6147
EURCAD,20040402,013300,1.6147,1.6147,1.6147,1.6147
EURCAD,20040402,013400,1.6147,1.6147,1.6147,1.6147
EURCAD,20040402,013500,1.6147,1.6147,1.6147,1.6147
EURCAD,20040402,013600,1.6147,1.6148,1.6147,1.6148
EURCAD,20040402,013700,1.6147,1.6147,1.6147,1.6147
EURCAD,20040402,013800,1.6147,1.6147,1.6147,1.6147
EURCAD,20040402,013900,1.6147,1.6147,1.6146,1.6146
EURCAD,20040402,014000,1.6147,1.6148,1.6147,1.6148
EURCAD,20040402,014100,1.6148,1.6148,1.6148,1.6148
EURCAD,20040402,014200,1.6148,1.6148,1.6148,1.6148
EURCAD,20040402,014300,1.6148,1.6149,1.6148,1.6149
EURCAD,20040402,014400,1.6150,1.6150,1.6149,1.6150
EURCAD,20040402,014500,1.6149,1.6150,1.6149,1.6150
EURCAD,20040402,014600,1.6150,1.6151,1.6150,1.6151
EURCAD,20040402,014700,1.6152,1.6152,1.6151,1.6152
EURCAD,20040402,014800,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,014900,1.6152,1.6152,1.6151,1.6151
EURCAD,20040402,015000,1.6150,1.6151,1.6150,1.6151
EURCAD,20040402,015100,1.6152,1.6152,1.6150,1.6150
EURCAD,20040402,015200,1.6150,1.6150,1.6150,1.6150
EURCAD,20040402,015300,1.6149,1.6151,1.6149,1.6151
EURCAD,20040402,015400,1.6150,1.6151,1.6150,1.6151
EURCAD,20040402,015500,1.6150,1.6150,1.6150,1.6150
EURCAD,20040402,015600,1.6151,1.6151,1.6150,1.6150
EURCAD,20040402,015700,1.6150,1.6150,1.6150,1.6150
EURCAD,20040402,015800,1.6151,1.6151,1.6151,1.6151
EURCAD,20040402,015900,1.6151,1.6152,1.6151,1.6152
EURCAD,20040402,020000,1.6151,1.6151,1.6151,1.6151
EURCAD,20040402,020100,1.6150,1.6150,1.6150,1.6150
EURCAD,20040402,020200,1.6150,1.6150,1.6150,1.6150
EURCAD,20040402,020300,1.6150,1.6151,1.6150,1.6151
EURCAD,20040402,020400,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,020500,1.6153,1.6155,1.6153,1.6155
EURCAD,20040402,020600,1.6155,1.6156,1.6155,1.6156
EURCAD,20040402,020700,1.6155,1.6155,1.6154,1.6154
EURCAD,20040402,020800,1.6153,1.6153,1.6151,1.6151
EURCAD,20040402,020900,1.6152,1.6152,1.6151,1.6151
EURCAD,20040402,021000,1.6150,1.6150,1.6150,1.6150
EURCAD,20040402,021100,1.6149,1.6149,1.6148,1.6148
EURCAD,20040402,021200,1.6148,1.6148,1.6148,1.6148
EURCAD,20040402,021300,1.6147,1.6147,1.6147,1.6147
EURCAD,20040402,021400,1.6147,1.6147,1.6147,1.6147
EURCAD,20040402,021500,1.6147,1.6147,1.6147,1.6147
EURCAD,20040402,021600,1.6146,1.6146,1.6145,1.6145
EURCAD,20040402,021700,1.6145,1.6145,1.6145,1.6145
EURCAD,20040402,021800,1.6144,1.6144,1.6141,1.6141
EURCAD,20040402,021900,1.6140,1.6141,1.6140,1.6141
EURCAD,20040402,022000,1.6141,1.6141,1.6140,1.6140
EURCAD,20040402,022100,1.6140,1.6140,1.6140,1.6140
EURCAD,20040402,022200,1.6141,1.6143,1.6141,1.6143
EURCAD,20040402,022300,1.6142,1.6142,1.6139,1.6140
EURCAD,20040402,022400,1.6139,1.6140,1.6139,1.6139
EURCAD,20040402,022500,1.6138,1.6138,1.6138,1.6138
EURCAD,20040402,022600,1.6138,1.6140,1.6138,1.6140
EURCAD,20040402,022700,1.6141,1.6142,1.6141,1.6141
EURCAD,20040402,022800,1.6142,1.6142,1.6140,1.6140
EURCAD,20040402,022900,1.6140,1.6140,1.6140,1.6140
EURCAD,20040402,023000,1.6141,1.6146,1.6141,1.6145
EURCAD,20040402,023100,1.6144,1.6146,1.6144,1.6146
EURCAD,20040402,023200,1.6147,1.6148,1.6147,1.6147
EURCAD,20040402,023300,1.6146,1.6146,1.6146,1.6146
EURCAD,20040402,023400,1.6146,1.6146,1.6145,1.6145
EURCAD,20040402,023500,1.6144,1.6144,1.6142,1.6142
EURCAD,20040402,023600,1.6141,1.6141,1.6140,1.6141
EURCAD,20040402,023700,1.6142,1.6142,1.6142,1.6142
EURCAD,20040402,023800,1.6142,1.6142,1.6141,1.6141
EURCAD,20040402,023900,1.6142,1.6142,1.6142,1.6142
EURCAD,20040402,024000,1.6142,1.6142,1.6142,1.6142
EURCAD,20040402,024100,1.6143,1.6143,1.6143,1.6143
EURCAD,20040402,024200,1.6143,1.6143,1.6143,1.6143
EURCAD,20040402,024300,1.6143,1.6143,1.6143,1.6143
EURCAD,20040402,024400,1.6144,1.6144,1.6143,1.6143
EURCAD,20040402,024500,1.6142,1.6144,1.6142,1.6144
EURCAD,20040402,024600,1.6144,1.6144,1.6143,1.6143
EURCAD,20040402,024700,1.6142,1.6142,1.6142,1.6142
EURCAD,20040402,024800,1.6142,1.6143,1.6142,1.6143
EURCAD,20040402,024900,1.6144,1.6144,1.6143,1.6143
EURCAD,20040402,025000,1.6144,1.6144,1.6143,1.6144
EURCAD,20040402,025100,1.6145,1.6145,1.6145,1.6145
EURCAD,20040402,025200,1.6145,1.6145,1.6144,1.6144
EURCAD,20040402,025300,1.6143,1.6143,1.6142,1.6143
EURCAD,20040402,025400,1.6142,1.6144,1.6142,1.6144
EURCAD,20040402,025500,1.6145,1.6145,1.6144,1.6144
EURCAD,20040402,025600,1.6143,1.6143,1.6140,1.6140
EURCAD,20040402,025700,1.6141,1.6144,1.6141,1.6144
EURCAD,20040402,025800,1.6143,1.6146,1.6143,1.6146
EURCAD,20040402,025900,1.6146,1.6147,1.6146,1.6147
EURCAD,20040402,030000,1.6148,1.6148,1.6148,1.6148
EURCAD,20040402,030100,1.6148,1.6149,1.6148,1.6149
EURCAD,20040402,030200,1.6148,1.6148,1.6147,1.6147
EURCAD,20040402,030300,1.6146,1.6147,1.6146,1.6147
EURCAD,20040402,030400,1.6146,1.6146,1.6145,1.6145
EURCAD,20040402,030500,1.6144,1.6144,1.6144,1.6144
EURCAD,20040402,030600,1.6144,1.6145,1.6144,1.6145
EURCAD,20040402,030700,1.6146,1.6147,1.6146,1.6147
EURCAD,20040402,030800,1.6148,1.6149,1.6148,1.6149
EURCAD,20040402,030900,1.6149,1.6149,1.6148,1.6149
EURCAD,20040402,031000,1.6149,1.6149,1.6148,1.6148
EURCAD,20040402,031100,1.6147,1.6147,1.6147,1.6147
EURCAD,20040402,031200,1.6147,1.6147,1.6147,1.6147
EURCAD,20040402,031300,1.6147,1.6147,1.6147,1.6147
EURCAD,20040402,031400,1.6147,1.6147,1.6145,1.6145
EURCAD,20040402,031500,1.6145,1.6145,1.6145,1.6145
EURCAD,20040402,031600,1.6145,1.6145,1.6144,1.6144
EURCAD,20040402,031700,1.6144,1.6144,1.6144,1.6144
EURCAD,20040402,031800,1.6145,1.6146,1.6145,1.6146
EURCAD,20040402,031900,1.6146,1.6146,1.6146,1.6146
EURCAD,20040402,032000,1.6147,1.6147,1.6147,1.6147
EURCAD,20040402,032100,1.6147,1.6147,1.6146,1.6147
EURCAD,20040402,032200,1.6147,1.6147,1.6147,1.6147
EURCAD,20040402,032300,1.6146,1.6146,1.6145,1.6145
EURCAD,20040402,032400,1.6145,1.6145,1.6145,1.6145
EURCAD,20040402,032500,1.6145,1.6145,1.6145,1.6145
EURCAD,20040402,032600,1.6145,1.6145,1.6144,1.6144
EURCAD,20040402,032700,1.6143,1.6143,1.6142,1.6142
EURCAD,20040402,032800,1.6142,1.6142,1.6142,1.6142
EURCAD,20040402,032900,1.6143,1.6143,1.6142,1.6142
EURCAD,20040402,033000,1.6142,1.6142,1.6141,1.6141
EURCAD,20040402,033100,1.6140,1.6140,1.6140,1.6140
EURCAD,20040402,033200,1.6140,1.6140,1.6140,1.6140
EURCAD,20040402,033300,1.6141,1.6145,1.6141,1.6145
EURCAD,20040402,033400,1.6146,1.6146,1.6146,1.6146
EURCAD,20040402,033500,1.6146,1.6146,1.6145,1.6145
EURCAD,20040402,033600,1.6145,1.6145,1.6145,1.6145
EURCAD,20040402,033700,1.6146,1.6146,1.6146,1.6146
EURCAD,20040402,033800,1.6146,1.6146,1.6146,1.6146
EURCAD,20040402,033900,1.6146,1.6146,1.6145,1.6145
EURCAD,20040402,034000,1.6146,1.6146,1.6146,1.6146
EURCAD,20040402,034100,1.6147,1.6149,1.6146,1.6149
EURCAD,20040402,034200,1.6148,1.6150,1.6148,1.6150
EURCAD,20040402,034300,1.6150,1.6150,1.6150,1.6150
EURCAD,20040402,034400,1.6150,1.6150,1.6150,1.6150
EURCAD,20040402,034500,1.6151,1.6151,1.6151,1.6151
EURCAD,20040402,034600,1.6150,1.6151,1.6150,1.6151
EURCAD,20040402,034700,1.6150,1.6150,1.6150,1.6150
EURCAD,20040402,034800,1.6150,1.6151,1.6149,1.6151
EURCAD,20040402,034900,1.6151,1.6151,1.6151,1.6151
EURCAD,20040402,035000,1.6152,1.6155,1.6152,1.6154
EURCAD,20040402,035100,1.6153,1.6154,1.6153,1.6154
EURCAD,20040402,035200,1.6153,1.6155,1.6153,1.6155
EURCAD,20040402,035300,1.6155,1.6156,1.6155,1.6156
EURCAD,20040402,035400,1.6155,1.6155,1.6155,1.6155
EURCAD,20040402,035500,1.6155,1.6155,1.6155,1.6155
EURCAD,20040402,035600,1.6156,1.6156,1.6154,1.6154
EURCAD,20040402,035700,1.6153,1.6154,1.6153,1.6153
EURCAD,20040402,035800,1.6153,1.6153,1.6153,1.6153
EURCAD,20040402,035900,1.6152,1.6152,1.6151,1.6151
EURCAD,20040402,040000,1.6150,1.6150,1.6148,1.6148
EURCAD,20040402,040100,1.6147,1.6147,1.6142,1.6147
EURCAD,20040402,040200,1.6148,1.6148,1.6148,1.6148
EURCAD,20040402,040300,1.6149,1.6150,1.6148,1.6148
EURCAD,20040402,040400,1.6148,1.6151,1.6148,1.6151
EURCAD,20040402,040500,1.6152,1.6153,1.6152,1.6153
EURCAD,20040402,040600,1.6152,1.6153,1.6152,1.6152
EURCAD,20040402,040700,1.6152,1.6153,1.6152,1.6153
EURCAD,20040402,040800,1.6153,1.6153,1.6153,1.6153
EURCAD,20040402,040900,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,041000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,041100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,041200,1.6152,1.6152,1.6151,1.6152
EURCAD,20040402,041300,1.6151,1.6151,1.6150,1.6150
EURCAD,20040402,041400,1.6151,1.6151,1.6151,1.6151
EURCAD,20040402,041500,1.6151,1.6151,1.6150,1.6150
EURCAD,20040402,041600,1.6150,1.6150,1.6150,1.6150
EURCAD,20040402,041700,1.6149,1.6149,1.6149,1.6149
EURCAD,20040402,041800,1.6149,1.6149,1.6149,1.6149
EURCAD,20040402,041900,1.6149,1.6152,1.6149,1.6152
EURCAD,20040402,042000,1.6151,1.6152,1.6151,1.6152
EURCAD,20040402,042100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,042200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,042300,1.6153,1.6154,1.6153,1.6154
EURCAD,20040402,042400,1.6154,1.6155,1.6154,1.6155
EURCAD,20040402,042500,1.6154,1.6154,1.6154,1.6154
EURCAD,20040402,042600,1.6154,1.6155,1.6154,1.6155
EURCAD,20040402,042700,1.6154,1.6154,1.6154,1.6154
EURCAD,20040402,042800,1.6155,1.6156,1.6155,1.6156
EURCAD,20040402,042900,1.6156,1.6156,1.6156,1.6156
EURCAD,20040402,043000,1.6156,1.6156,1.6155,1.6155
EURCAD,20040402,043100,1.6154,1.6154,1.6154,1.6154
EURCAD,20040402,043200,1.6154,1.6156,1.6154,1.6156
EURCAD,20040402,043300,1.6156,1.6156,1.6156,1.6156
EURCAD,20040402,043400,1.6156,1.6156,1.6156,1.6156
EURCAD,20040402,043500,1.6157,1.6157,1.6157,1.6157
EURCAD,20040402,043600,1.6157,1.6157,1.6157,1.6157
EURCAD,20040402,043700,1.6158,1.6158,1.6158,1.6158
EURCAD,20040402,043800,1.6158,1.6158,1.6158,1.6158
EURCAD,20040402,043900,1.6158,1.6158,1.6158,1.6158
EURCAD,20040402,044000,1.6158,1.6158,1.6157,1.6157
EURCAD,20040402,044100,1.6157,1.6157,1.6157,1.6157
EURCAD,20040402,044200,1.6157,1.6157,1.6157,1.6157
EURCAD,20040402,044300,1.6158,1.6158,1.6158,1.6158
EURCAD,20040402,044400,1.6159,1.6159,1.6159,1.6159
EURCAD,20040402,044500,1.6160,1.6163,1.6160,1.6162
EURCAD,20040402,044600,1.6163,1.6164,1.6163,1.6164
EURCAD,20040402,044700,1.6165,1.6165,1.6165,1.6165
EURCAD,20040402,044800,1.6165,1.6165,1.6164,1.6164
EURCAD,20040402,044900,1.6165,1.6166,1.6164,1.6166
EURCAD,20040402,045000,1.6167,1.6169,1.6167,1.6168
EURCAD,20040402,045100,1.6167,1.6168,1.6167,1.6168
EURCAD,20040402,045200,1.6167,1.6168,1.6167,1.6168
EURCAD,20040402,045300,1.6168,1.6169,1.6168,1.6169
EURCAD,20040402,045400,1.6168,1.6168,1.6168,1.6168
EURCAD,20040402,045500,1.6168,1.6168,1.6167,1.6167
EURCAD,20040402,045600,1.6167,1.6167,1.6166,1.6167
EURCAD,20040402,045700,1.6166,1.6167,1.6166,1.6166
EURCAD,20040402,045800,1.6167,1.6167,1.6166,1.6166
EURCAD,20040402,045900,1.6166,1.6166,1.6166,1.6166
EURCAD,20040402,050000,1.6167,1.6167,1.6167,1.6167
EURCAD,20040402,050100,1.6167,1.6168,1.6165,1.6165
EURCAD,20040402,050200,1.6164,1.6164,1.6159,1.6159
EURCAD,20040402,050300,1.6160,1.6160,1.6158,1.6158
EURCAD,20040402,050400,1.6158,1.6158,1.6158,1.6158
EURCAD,20040402,050500,1.6159,1.6159,1.6158,1.6158
EURCAD,20040402,050600,1.6157,1.6158,1.6157,1.6158
EURCAD,20040402,050700,1.6159,1.6159,1.6159,1.6159
EURCAD,20040402,050800,1.6159,1.6159,1.6158,1.6158
EURCAD,20040402,050900,1.6159,1.6161,1.6159,1.6161
EURCAD,20040402,051000,1.6162,1.6164,1.6162,1.6164
EURCAD,20040402,051100,1.6165,1.6166,1.6164,1.6164
EURCAD,20040402,051200,1.6163,1.6163,1.6163,1.6163
EURCAD,20040402,051300,1.6164,1.6165,1.6164,1.6165
EURCAD,20040402,051400,1.6164,1.6164,1.6164,1.6164
EURCAD,20040402,051500,1.6163,1.6164,1.6163,1.6164
EURCAD,20040402,051600,1.6164,1.6164,1.6164,1.6164
EURCAD,20040402,051700,1.6163,1.6163,1.6163,1.6163
EURCAD,20040402,051800,1.6163,1.6163,1.6163,1.6163
EURCAD,20040402,051900,1.6163,1.6163,1.6163,1.6163
EURCAD,20040402,052000,1.6163,1.6164,1.6163,1.6164
EURCAD,20040402,052100,1.6164,1.6164,1.6164,1.6164
EURCAD,20040402,052200,1.6163,1.6164,1.6163,1.6164
EURCAD,20040402,052300,1.6164,1.6164,1.6164,1.6164
EURCAD,20040402,052400,1.6165,1.6166,1.6164,1.6166
EURCAD,20040402,052500,1.6165,1.6165,1.6165,1.6165
EURCAD,20040402,052600,1.6165,1.6165,1.6165,1.6165
EURCAD,20040402,052700,1.6165,1.6165,1.6165,1.6165
EURCAD,20040402,052800,1.6165,1.6168,1.6165,1.6167
EURCAD,20040402,052900,1.6168,1.6169,1.6168,1.6169
EURCAD,20040402,053000,1.6168,1.6168,1.6166,1.6166
EURCAD,20040402,053100,1.6166,1.6166,1.6166,1.6166
EURCAD,20040402,053200,1.6166,1.6166,1.6166,1.6166
EURCAD,20040402,053300,1.6166,1.6166,1.6166,1.6166
EURCAD,20040402,053400,1.6165,1.6165,1.6165,1.6165
EURCAD,20040402,053500,1.6165,1.6166,1.6165,1.6166
EURCAD,20040402,053600,1.6165,1.6165,1.6164,1.6164
EURCAD,20040402,053700,1.6163,1.6166,1.6163,1.6166
EURCAD,20040402,053800,1.6166,1.6166,1.6166,1.6166
EURCAD,20040402,053900,1.6166,1.6167,1.6166,1.6167
EURCAD,20040402,054100,1.6167,1.6167,1.6164,1.6165
EURCAD,20040402,054200,1.6166,1.6166,1.6166,1.6166
EURCAD,20040402,054300,1.6166,1.6166,1.6166,1.6166
EURCAD,20040402,054400,1.6166,1.6168,1.6166,1.6168
EURCAD,20040402,054500,1.6167,1.6170,1.6167,1.6170
EURCAD,20040402,054600,1.6171,1.6171,1.6171,1.6171
EURCAD,20040402,054700,1.6170,1.6170,1.6170,1.6170
EURCAD,20040402,054800,1.6170,1.6170,1.6169,1.6169
EURCAD,20040402,054900,1.6170,1.6170,1.6168,1.6168
EURCAD,20040402,055000,1.6169,1.6169,1.6169,1.6169
EURCAD,20040402,055100,1.6169,1.6169,1.6168,1.6169
EURCAD,20040402,055200,1.6168,1.6168,1.6167,1.6167
EURCAD,20040402,055300,1.6168,1.6169,1.6168,1.6168
EURCAD,20040402,055400,1.6169,1.6169,1.6169,1.6169
EURCAD,20040402,055500,1.6169,1.6169,1.6169,1.6169
EURCAD,20040402,055600,1.6169,1.6169,1.6169,1.6169
EURCAD,20040402,055700,1.6170,1.6170,1.6168,1.6169
EURCAD,20040402,055800,1.6169,1.6169,1.6169,1.6169
EURCAD,20040402,055900,1.6169,1.6169,1.6169,1.6169
EURCAD,20040402,060000,1.6168,1.6168,1.6167,1.6167
EURCAD,20040402,060100,1.6167,1.6167,1.6167,1.6167
EURCAD,20040402,060200,1.6167,1.6168,1.6167,1.6168
EURCAD,20040402,060300,1.6168,1.6168,1.6168,1.6168
EURCAD,20040402,060400,1.6167,1.6167,1.6167,1.6167
EURCAD,20040402,060500,1.6167,1.6168,1.6167,1.6168
EURCAD,20040402,060600,1.6169,1.6170,1.6169,1.6170
EURCAD,20040402,060700,1.6170,1.6170,1.6170,1.6170
EURCAD,20040402,060800,1.6170,1.6170,1.6170,1.6170
EURCAD,20040402,060900,1.6169,1.6169,1.6168,1.6168
EURCAD,20040402,061000,1.6167,1.6167,1.6163,1.6163
EURCAD,20040402,061100,1.6164,1.6164,1.6162,1.6163
EURCAD,20040402,061200,1.6162,1.6162,1.6161,1.6161
EURCAD,20040402,061300,1.6161,1.6161,1.6160,1.6160
EURCAD,20040402,061400,1.6161,1.6161,1.6161,1.6161
EURCAD,20040402,061500,1.6161,1.6162,1.6161,1.6162
EURCAD,20040402,061600,1.6161,1.6162,1.6161,1.6161
EURCAD,20040402,061700,1.6161,1.6161,1.6161,1.6161
EURCAD,20040402,061800,1.6162,1.6164,1.6162,1.6164
EURCAD,20040402,061900,1.6163,1.6164,1.6163,1.6164
EURCAD,20040402,062000,1.6163,1.6163,1.6162,1.6163
EURCAD,20040402,062100,1.6162,1.6162,1.6162,1.6162
EURCAD,20040402,062200,1.6162,1.6163,1.6162,1.6163
EURCAD,20040402,062300,1.6163,1.6163,1.6163,1.6163
EURCAD,20040402,062400,1.6162,1.6162,1.6162,1.6162
EURCAD,20040402,062500,1.6162,1.6162,1.6161,1.6161
EURCAD,20040402,062600,1.6161,1.6161,1.6161,1.6161
EURCAD,20040402,062700,1.6161,1.6161,1.6161,1.6161
EURCAD,20040402,062800,1.6161,1.6161,1.6161,1.6161
EURCAD,20040402,062900,1.6162,1.6165,1.6162,1.6165
EURCAD,20040402,063000,1.6165,1.6165,1.6165,1.6165
EURCAD,20040402,063100,1.6164,1.6164,1.6163,1.6163
EURCAD,20040402,063200,1.6163,1.6163,1.6163,1.6163
EURCAD,20040402,063300,1.6163,1.6163,1.6163,1.6163
EURCAD,20040402,063400,1.6163,1.6163,1.6162,1.6162
EURCAD,20040402,063500,1.6161,1.6162,1.6161,1.6161
EURCAD,20040402,063600,1.6160,1.6161,1.6160,1.6161
EURCAD,20040402,063700,1.6160,1.6160,1.6159,1.6159
EURCAD,20040402,063800,1.6158,1.6159,1.6158,1.6159
EURCAD,20040402,063900,1.6160,1.6161,1.6160,1.6161
EURCAD,20040402,064000,1.6160,1.6161,1.6160,1.6161
EURCAD,20040402,064100,1.6161,1.6161,1.6161,1.6161
EURCAD,20040402,064200,1.6161,1.6161,1.6161,1.6161
EURCAD,20040402,064300,1.6161,1.6161,1.6161,1.6161
EURCAD,20040402,064400,1.6161,1.6161,1.6161,1.6161
EURCAD,20040402,064500,1.6161,1.6161,1.6161,1.6161
EURCAD,20040402,064600,1.6161,1.6161,1.6161,1.6161
EURCAD,20040402,064700,1.6162,1.6162,1.6162,1.6162
EURCAD,20040402,064800,1.6162,1.6163,1.6162,1.6162
EURCAD,20040402,064900,1.6162,1.6162,1.6162,1.6162
EURCAD,20040402,065000,1.6163,1.6163,1.6163,1.6163
EURCAD,20040402,065100,1.6163,1.6164,1.6163,1.6163
EURCAD,20040402,065200,1.6164,1.6164,1.6161,1.6161
EURCAD,20040402,065300,1.6161,1.6161,1.6161,1.6161
EURCAD,20040402,065400,1.6160,1.6160,1.6160,1.6160
EURCAD,20040402,065500,1.6159,1.6160,1.6159,1.6160
EURCAD,20040402,065600,1.6159,1.6159,1.6159,1.6159
EURCAD,20040402,065700,1.6158,1.6158,1.6158,1.6158
EURCAD,20040402,065800,1.6157,1.6157,1.6156,1.6157
EURCAD,20040402,065900,1.6157,1.6157,1.6157,1.6157
EURCAD,20040402,070000,1.6157,1.6157,1.6157,1.6157
EURCAD,20040402,070100,1.6157,1.6157,1.6157,1.6157
EURCAD,20040402,070200,1.6157,1.6157,1.6155,1.6155
EURCAD,20040402,070300,1.6155,1.6155,1.6154,1.6154
EURCAD,20040402,070400,1.6153,1.6153,1.6151,1.6153
EURCAD,20040402,070500,1.6152,1.6152,1.6151,1.6151
EURCAD,20040402,070600,1.6151,1.6151,1.6151,1.6151
EURCAD,20040402,070700,1.6152,1.6153,1.6152,1.6153
EURCAD,20040402,070800,1.6153,1.6153,1.6153,1.6153
EURCAD,20040402,070900,1.6152,1.6153,1.6152,1.6153
EURCAD,20040402,071000,1.6153,1.6153,1.6153,1.6153
EURCAD,20040402,071100,1.6154,1.6154,1.6153,1.6153
EURCAD,20040402,071200,1.6152,1.6152,1.6151,1.6151
EURCAD,20040402,071300,1.6151,1.6151,1.6151,1.6151
EURCAD,20040402,071400,1.6150,1.6150,1.6149,1.6149
EURCAD,20040402,071500,1.6149,1.6152,1.6149,1.6152
EURCAD,20040402,071600,1.6151,1.6152,1.6151,1.6152
EURCAD,20040402,071700,1.6153,1.6154,1.6152,1.6152
EURCAD,20040402,071800,1.6151,1.6151,1.6148,1.6148
EURCAD,20040402,071900,1.6148,1.6148,1.6146,1.6146
EURCAD,20040402,072000,1.6145,1.6146,1.6145,1.6146
EURCAD,20040402,072100,1.6146,1.6146,1.6145,1.6146
EURCAD,20040402,072200,1.6147,1.6153,1.6147,1.6152
EURCAD,20040402,072300,1.6153,1.6154,1.6153,1.6154
EURCAD,20040402,072400,1.6155,1.6155,1.6155,1.6155
EURCAD,20040402,072500,1.6155,1.6156,1.6155,1.6156
EURCAD,20040402,072600,1.6155,1.6155,1.6154,1.6154
EURCAD,20040402,072700,1.6153,1.6154,1.6153,1.6153
EURCAD,20040402,072800,1.6152,1.6152,1.6151,1.6152
EURCAD,20040402,072900,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,073000,1.6151,1.6151,1.6150,1.6151
EURCAD,20040402,073100,1.6152,1.6152,1.6151,1.6152
EURCAD,20040402,073200,1.6151,1.6151,1.6149,1.6149
EURCAD,20040402,073300,1.6149,1.6149,1.6149,1.6149
EURCAD,20040402,073400,1.6148,1.6149,1.6148,1.6149
EURCAD,20040402,073500,1.6148,1.6148,1.6148,1.6148
EURCAD,20040402,073600,1.6148,1.6148,1.6148,1.6148
EURCAD,20040402,073700,1.6148,1.6149,1.6148,1.6148
EURCAD,20040402,073800,1.6148,1.6148,1.6148,1.6148
EURCAD,20040402,073900,1.6149,1.6149,1.6149,1.6149
EURCAD,20040402,074000,1.6150,1.6151,1.6150,1.6151
EURCAD,20040402,074100,1.6152,1.6153,1.6152,1.6153
EURCAD,20040402,074200,1.6152,1.6153,1.6152,1.6152
EURCAD,20040402,074300,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,074400,1.6153,1.6154,1.6152,1.6154
EURCAD,20040402,074500,1.6154,1.6154,1.6150,1.6150
EURCAD,20040402,074600,1.6150,1.6150,1.6150,1.6150
EURCAD,20040402,074700,1.6149,1.6149,1.6149,1.6149
EURCAD,20040402,074800,1.6150,1.6151,1.6150,1.6151
EURCAD,20040402,074900,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,075000,1.6153,1.6153,1.6152,1.6152
EURCAD,20040402,075100,1.6153,1.6154,1.6153,1.6154
EURCAD,20040402,075200,1.6153,1.6153,1.6151,1.6152
EURCAD,20040402,075300,1.6153,1.6154,1.6153,1.6154
EURCAD,20040402,075400,1.6153,1.6153,1.6152,1.6153
EURCAD,20040402,075500,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,075600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,075700,1.6152,1.6153,1.6152,1.6153
EURCAD,20040402,075800,1.6153,1.6153,1.6153,1.6153
EURCAD,20040402,075900,1.6152,1.6152,1.6152,1.6152
EURCAD,20040402,080000,1.6152,1.6153,1.6152,1.6153
EURCAD,20040402,080100,1.6153,1.6153,1.6152,1.6152
EURCAD,20040402,080200,1.6151,1.6151,1.6149,1.6149
EURCAD,20040402,080300,1.6148,1.6148,1.6146,1.6146
EURCAD,20040402,080400,1.6147,1.6148,1.6146,1.6146
EURCAD,20040402,080500,1.6147,1.6150,1.6143,1.6144
EURCAD,20040402,080600,1.6143,1.6143,1.6141,1.6142
EURCAD,20040402,080700,1.6143,1.6143,1.6137,1.6137
EURCAD,20040402,080800,1.6136,1.6140,1.6136,1.6140
EURCAD,20040402,080900,1.6141,1.6143,1.6141,1.6141
EURCAD,20040402,081000,1.6140,1.6143,1.6140,1.6143
EURCAD,20040402,081100,1.6144,1.6144,1.6140,1.6143
EURCAD,20040402,081200,1.6144,1.6145,1.6142,1.6142
EURCAD,20040402,081300,1.6141,1.6144,1.6141,1.6144
EURCAD,20040402,081400,1.6143,1.6143,1.6141,1.6141
EURCAD,20040402,081500,1.6140,1.6141,1.6138,1.6141
EURCAD,20040402,081600,1.6142,1.6144,1.6142,1.6143
EURCAD,20040402,081700,1.6142,1.6142,1.6138,1.6138
EURCAD,20040402,081800,1.6139,1.6139,1.6138,1.6138
EURCAD,20040402,081900,1.6137,1.6139,1.6137,1.6138
EURCAD,20040402,082000,1.6137,1.6138,1.6136,1.6137
EURCAD,20040402,082100,1.6136,1.6137,1.6135,1.6137
EURCAD,20040402,082200,1.6138,1.6138,1.6138,1.6138
EURCAD,20040402,082300,1.6137,1.6138,1.6137,1.6137
EURCAD,20040402,082400,1.6137,1.6138,1.6137,1.6138
EURCAD,20040402,082500,1.6139,1.6141,1.6139,1.6141
EURCAD,20040402,082600,1.6140,1.6140,1.6136,1.6136
EURCAD,20040402,082700,1.6135,1.6135,1.6132,1.6132
EURCAD,20040402,082800,1.6133,1.6133,1.6130,1.6130
EURCAD,20040402,082900,1.6129,1.6133,1.6127,1.6133
EURCAD,20040402,083000,1.6132,1.6132,1.6131,1.6131
EURCAD,20040402,083100,1.6130,1.6134,1.6130,1.6132
EURCAD,20040402,083200,1.6133,1.6134,1.6127,1.6129
EURCAD,20040402,083300,1.6131,1.6131,1.6127,1.6127
EURCAD,20040402,083400,1.6128,1.6129,1.6126,1.6129
EURCAD,20040402,083500,1.6130,1.6135,1.6130,1.6135
EURCAD,20040402,083600,1.6136,1.6138,1.6136,1.6136
EURCAD,20040402,083700,1.6135,1.6138,1.6134,1.6138
EURCAD,20040402,083800,1.6137,1.6137,1.6135,1.6135
EURCAD,20040402,083900,1.6136,1.6136,1.6134,1.6134
EURCAD,20040402,084000,1.6135,1.6136,1.6135,1.6136
EURCAD,20040402,084100,1.6137,1.6137,1.6135,1.6136
EURCAD,20040402,084200,1.6135,1.6135,1.6133,1.6133
EURCAD,20040402,084300,1.6132,1.6136,1.6131,1.6136
EURCAD,20040402,084400,1.6137,1.6137,1.6134,1.6134
EURCAD,20040402,084500,1.6133,1.6133,1.6131,1.6132
EURCAD,20040402,084600,1.6131,1.6131,1.6125,1.6125
EURCAD,20040402,084700,1.6126,1.6129,1.6125,1.6129
EURCAD,20040402,084800,1.6130,1.6130,1.6126,1.6127
EURCAD,20040402,084900,1.6128,1.6128,1.6125,1.6126
EURCAD,20040402,085000,1.6125,1.6126,1.6123,1.6123
EURCAD,20040402,085100,1.6122,1.6122,1.6119,1.6119
EURCAD,20040402,085200,1.6118,1.6120,1.6117,1.6120
EURCAD,20040402,085300,1.6121,1.6123,1.6121,1.6123
EURCAD,20040402,085400,1.6124,1.6127,1.6124,1.6125
EURCAD,20040402,085500,1.6124,1.6124,1.6122,1.6122
EURCAD,20040402,085600,1.6123,1.6126,1.6123,1.6124
EURCAD,20040402,085700,1.6125,1.6126,1.6125,1.6125
EURCAD,20040402,085800,1.6126,1.6128,1.6125,1.6125
EURCAD,20040402,085900,1.6126,1.6131,1.6126,1.6131
EURCAD,20040402,090000,1.6130,1.6131,1.6127,1.6127
EURCAD,20040402,090100,1.6125,1.6125,1.6122,1.6122
EURCAD,20040402,090200,1.6121,1.6121,1.6109,1.6109
EURCAD,20040402,090300,1.6110,1.6110,1.6108,1.6109
EURCAD,20040402,090400,1.6108,1.6111,1.6108,1.6111
EURCAD,20040402,090500,1.6112,1.6113,1.6111,1.6113
EURCAD,20040402,090600,1.6114,1.6119,1.6114,1.6115
EURCAD,20040402,090700,1.6116,1.6118,1.6116,1.6117
EURCAD,20040402,090800,1.6116,1.6116,1.6114,1.6114
EURCAD,20040402,090900,1.6113,1.6115,1.6112,1.6115
EURCAD,20040402,091000,1.6114,1.6115,1.6114,1.6114
EURCAD,20040402,091100,1.6115,1.6115,1.6111,1.6111
EURCAD,20040402,091200,1.6110,1.6112,1.6110,1.6112
EURCAD,20040402,091300,1.6113,1.6113,1.6111,1.6111
EURCAD,20040402,091400,1.6112,1.6119,1.6112,1.6119
EURCAD,20040402,091500,1.6118,1.6120,1.6118,1.6120
EURCAD,20040402,091600,1.6121,1.6124,1.6121,1.6124
EURCAD,20040402,091700,1.6125,1.6126,1.6123,1.6123
EURCAD,20040402,091800,1.6122,1.6125,1.6122,1.6124
EURCAD,20040402,091900,1.6123,1.6125,1.6122,1.6125
EURCAD,20040402,092000,1.6126,1.6126,1.6125,1.6125
EURCAD,20040402,092100,1.6126,1.6127,1.6121,1.6121
EURCAD,20040402,092200,1.6120,1.6120,1.6117,1.6117
EURCAD,20040402,092300,1.6118,1.6119,1.6118,1.6119
EURCAD,20040402,092400,1.6120,1.6121,1.6120,1.6121
EURCAD,20040402,092500,1.6120,1.6120,1.6118,1.6118
EURCAD,20040402,092600,1.6117,1.6117,1.6115,1.6116
EURCAD,20040402,092700,1.6115,1.6120,1.6115,1.6120
EURCAD,20040402,092800,1.6119,1.6122,1.6119,1.6121
EURCAD,20040402,092900,1.6120,1.6120,1.6119,1.6119
EURCAD,20040402,093000,1.6118,1.6122,1.6117,1.6122
EURCAD,20040402,093100,1.6123,1.6123,1.6117,1.6117
EURCAD,20040402,093200,1.6118,1.6119,1.6116,1.6116
EURCAD,20040402,093300,1.6117,1.6118,1.6117,1.6118
EURCAD,20040402,093400,1.6119,1.6123,1.6119,1.6122
EURCAD,20040402,093500,1.6123,1.6123,1.6121,1.6122
EURCAD,20040402,093600,1.6123,1.6123,1.6120,1.6122
EURCAD,20040402,093700,1.6123,1.6125,1.6123,1.6125
EURCAD,20040402,093800,1.6124,1.6127,1.6124,1.6127
EURCAD,20040402,093900,1.6126,1.6126,1.6125,1.6125
EURCAD,20040402,094000,1.6124,1.6126,1.6124,1.6126
EURCAD,20040402,094100,1.6125,1.6125,1.6123,1.6123
EURCAD,20040402,094200,1.6124,1.6124,1.6123,1.6123
EURCAD,20040402,094300,1.6123,1.6123,1.6122,1.6123
EURCAD,20040402,094400,1.6122,1.6122,1.6122,1.6122
EURCAD,20040402,094500,1.6121,1.6123,1.6121,1.6122
EURCAD,20040402,094600,1.6122,1.6123,1.6122,1.6122
EURCAD,20040402,094700,1.6123,1.6123,1.6122,1.6123
EURCAD,20040402,094800,1.6122,1.6122,1.6120,1.6121
EURCAD,20040402,094900,1.6121,1.6121,1.6121,1.6121
EURCAD,20040402,095000,1.6120,1.6120,1.6117,1.6117
EURCAD,20040402,095100,1.6116,1.6118,1.6115,1.6118
EURCAD,20040402,095200,1.6119,1.6120,1.6119,1.6120
EURCAD,20040402,095300,1.6119,1.6119,1.6118,1.6118
EURCAD,20040402,095400,1.6118,1.6118,1.6118,1.6118
EURCAD,20040402,095500,1.6119,1.6119,1.6119,1.6119
EURCAD,20040402,095600,1.6119,1.6119,1.6118,1.6118
EURCAD,20040402,095700,1.6117,1.6117,1.6117,1.6117
EURCAD,20040402,095800,1.6118,1.6119,1.6117,1.6117
EURCAD,20040402,095900,1.6118,1.6120,1.6118,1.6120
EURCAD,20040402,100000,1.6119,1.6119,1.6117,1.6119
EURCAD,20040402,100100,1.6118,1.6118,1.6118,1.6118
EURCAD,20040402,100200,1.6117,1.6118,1.6117,1.6118
EURCAD,20040402,100300,1.6117,1.6118,1.6117,1.6118
EURCAD,20040402,100400,1.6117,1.6117,1.6116,1.6116
EURCAD,20040402,100500,1.6117,1.6118,1.6117,1.6118
EURCAD,20040402,100600,1.6118,1.6120,1.6118,1.6120
EURCAD,20040402,100700,1.6121,1.6124,1.6121,1.6124
EURCAD,20040402,100800,1.6123,1.6123,1.6123,1.6123
EURCAD,20040402,100900,1.6124,1.6124,1.6124,1.6124
EURCAD,20040402,101000,1.6124,1.6124,1.6124,1.6124
EURCAD,20040402,101100,1.6124,1.6125,1.6124,1.6125
EURCAD,20040402,101200,1.6126,1.6127,1.6126,1.6127
EURCAD,20040402,101300,1.6128,1.6128,1.6123,1.6123
EURCAD,20040402,101400,1.6122,1.6122,1.6121,1.6122
EURCAD,20040402,101500,1.6121,1.6124,1.6121,1.6124
EURCAD,20040402,101600,1.6123,1.6124,1.6122,1.6124
EURCAD,20040402,101700,1.6125,1.6125,1.6124,1.6124
EURCAD,20040402,101800,1.6123,1.6126,1.6123,1.6125
EURCAD,20040402,101900,1.6124,1.6126,1.6124,1.6126
EURCAD,20040402,102000,1.6125,1.6127,1.6125,1.6126
EURCAD,20040402,102100,1.6127,1.6127,1.6126,1.6126
EURCAD,20040402,102200,1.6127,1.6127,1.6125,1.6125
EURCAD,20040402,102300,1.6126,1.6128,1.6126,1.6128
EURCAD,20040402,102400,1.6127,1.6127,1.6126,1.6126
EURCAD,20040402,102500,1.6125,1.6125,1.6124,1.6124
EURCAD,20040402,102600,1.6123,1.6123,1.6122,1.6123
EURCAD,20040402,102700,1.6122,1.6124,1.6122,1.6123
EURCAD,20040402,102800,1.6124,1.6125,1.6124,1.6125
EURCAD,20040402,102900,1.6124,1.6126,1.6124,1.6125
EURCAD,20040402,103000,1.6125,1.6125,1.6125,1.6125
EURCAD,20040402,103100,1.6124,1.6125,1.6124,1.6125
EURCAD,20040402,103200,1.6125,1.6125,1.6125,1.6125
EURCAD,20040402,103300,1.6124,1.6125,1.6124,1.6125
EURCAD,20040402,103400,1.6125,1.6126,1.6125,1.6126
EURCAD,20040402,103500,1.6127,1.6127,1.6126,1.6127
EURCAD,20040402,103600,1.6128,1.6128,1.6126,1.6127
EURCAD,20040402,103700,1.6126,1.6126,1.6125,1.6126
EURCAD,20040402,103800,1.6127,1.6129,1.6127,1.6129
EURCAD,20040402,103900,1.6128,1.6128,1.6127,1.6127
EURCAD,20040402,104000,1.6126,1.6126,1.6123,1.6123
EURCAD,20040402,104100,1.6122,1.6122,1.6120,1.6120
EURCAD,20040402,104200,1.6119,1.6122,1.6119,1.6120
EURCAD,20040402,104300,1.6121,1.6122,1.6121,1.6122
EURCAD,20040402,104400,1.6122,1.6122,1.6120,1.6120
EURCAD,20040402,104500,1.6119,1.6119,1.6117,1.6118
EURCAD,20040402,104600,1.6119,1.6120,1.6119,1.6120
EURCAD,20040402,104900,1.6114,1.6114,1.6113,1.6114
EURCAD,20040402,105000,1.6115,1.6121,1.6115,1.6121
EURCAD,20040402,105100,1.6120,1.6121,1.6120,1.6121
EURCAD,20040402,105200,1.6120,1.6121,1.6119,1.6120
EURCAD,20040402,105300,1.6121,1.6121,1.6120,1.6120
EURCAD,20040402,105400,1.6121,1.6122,1.6120,1.6120
EURCAD,20040402,105500,1.6119,1.6119,1.6116,1.6116
EURCAD,20040402,105600,1.6115,1.6115,1.6112,1.6112
EURCAD,20040402,105700,1.6109,1.6111,1.6107,1.6107
EURCAD,20040402,105800,1.6106,1.6108,1.6106,1.6106
EURCAD,20040402,105900,1.6105,1.6105,1.6103,1.6105
EURCAD,20040402,110000,1.6104,1.6105,1.6104,1.6104
EURCAD,20040402,110100,1.6103,1.6103,1.6098,1.6100
EURCAD,20040402,110200,1.6101,1.6102,1.6100,1.6102
EURCAD,20040402,110300,1.6101,1.6104,1.6100,1.6102
EURCAD,20040402,110400,1.6101,1.6105,1.6101,1.6105
EURCAD,20040402,110500,1.6104,1.6106,1.6102,1.6106
EURCAD,20040402,110600,1.6104,1.6105,1.6103,1.6105
EURCAD,20040402,110700,1.6104,1.6107,1.6104,1.6106
EURCAD,20040402,110800,1.6107,1.6109,1.6107,1.6108
EURCAD,20040402,110900,1.6107,1.6108,1.6106,1.6107
EURCAD,20040402,111000,1.6106,1.6108,1.6106,1.6108
EURCAD,20040402,111100,1.6107,1.6108,1.6105,1.6108
EURCAD,20040402,111200,1.6109,1.6110,1.6109,1.6110
EURCAD,20040402,111300,1.6109,1.6111,1.6108,1.6111
EURCAD,20040402,111400,1.6110,1.6112,1.6110,1.6112
EURCAD,20040402,111500,1.6111,1.6113,1.6111,1.6113
EURCAD,20040402,111600,1.6113,1.6113,1.6112,1.6112
EURCAD,20040402,111700,1.6111,1.6111,1.6109,1.6109
EURCAD,20040402,111800,1.6108,1.6112,1.6108,1.6112
EURCAD,20040402,111900,1.6111,1.6112,1.6111,1.6111
EURCAD,20040402,112000,1.6110,1.6111,1.6110,1.6111
EURCAD,20040402,112100,1.6112,1.6112,1.6111,1.6111
EURCAD,20040402,112200,1.6110,1.6110,1.6109,1.6110
EURCAD,20040402,112300,1.6111,1.6111,1.6111,1.6111
EURCAD,20040402,112400,1.6112,1.6112,1.6111,1.6111
EURCAD,20040402,112500,1.6112,1.6114,1.6112,1.6114
EURCAD,20040402,112600,1.6113,1.6113,1.6112,1.6113
EURCAD,20040402,112700,1.6112,1.6113,1.6111,1.6113
EURCAD,20040402,112800,1.6112,1.6112,1.6112,1.6112
EURCAD,20040402,112900,1.6112,1.6112,1.6111,1.6111
EURCAD,20040402,113000,1.6110,1.6110,1.6110,1.6110
EURCAD,20040402,113100,1.6109,1.6110,1.6109,1.6110
EURCAD,20040402,113200,1.6111,1.6111,1.6108,1.6109
EURCAD,20040402,113300,1.6108,1.6108,1.6107,1.6108
EURCAD,20040402,113400,1.6109,1.6109,1.6107,1.6108
EURCAD,20040402,113500,1.6107,1.6107,1.6104,1.6104
EURCAD,20040402,113600,1.6103,1.6103,1.6102,1.6102
EURCAD,20040402,113700,1.6101,1.6101,1.6097,1.6099
EURCAD,20040402,113800,1.6100,1.6100,1.6100,1.6100
EURCAD,20040402,113900,1.6099,1.6099,1.6095,1.6095
EURCAD,20040402,114000,1.6094,1.6094,1.6091,1.6091
EURCAD,20040402,114100,1.6090,1.6092,1.6090,1.6092
EURCAD,20040402,114200,1.6093,1.6094,1.6092,1.6092
EURCAD,20040402,114300,1.6091,1.6091,1.6088,1.6090
EURCAD,20040402,114400,1.6089,1.6093,1.6089,1.6093
EURCAD,20040402,114500,1.6092,1.6092,1.6091,1.6092
EURCAD,20040402,114600,1.6091,1.6091,1.6090,1.6090
EURCAD,20040402,114700,1.6089,1.6089,1.6084,1.6084
EURCAD,20040402,114800,1.6085,1.6086,1.6076,1.6076
EURCAD,20040402,114900,1.6077,1.6078,1.6076,1.6078
EURCAD,20040402,115000,1.6077,1.6077,1.6075,1.6075
EURCAD,20040402,115100,1.6074,1.6074,1.6070,1.6072
EURCAD,20040402,115200,1.6073,1.6075,1.6069,1.6069
EURCAD,20040402,115300,1.6068,1.6070,1.6068,1.6069
EURCAD,20040402,115400,1.6068,1.6068,1.6064,1.6065
EURCAD,20040402,115500,1.6064,1.6066,1.6063,1.6064
EURCAD,20040402,115600,1.6063,1.6063,1.6060,1.6062
EURCAD,20040402,115700,1.6061,1.6063,1.6060,1.6063
EURCAD,20040402,115800,1.6062,1.6066,1.6062,1.6066
EURCAD,20040402,115900,1.6067,1.6070,1.6067,1.6070
EURCAD,20040402,120000,1.6071,1.6071,1.6067,1.6067
EURCAD,20040402,120100,1.6066,1.6070,1.6065,1.6070
EURCAD,20040402,120200,1.6071,1.6071,1.6070,1.6070
EURCAD,20040402,120300,1.6071,1.6071,1.6070,1.6071
EURCAD,20040402,120400,1.6072,1.6074,1.6072,1.6074
EURCAD,20040402,120500,1.6075,1.6083,1.6075,1.6083
EURCAD,20040402,120600,1.6084,1.6086,1.6084,1.6084
EURCAD,20040402,120700,1.6085,1.6086,1.6085,1.6085
EURCAD,20040402,120800,1.6084,1.6084,1.6080,1.6080
EURCAD,20040402,120900,1.6079,1.6081,1.6079,1.6081
EURCAD,20040402,121000,1.6081,1.6081,1.6080,1.6080
EURCAD,20040402,121100,1.6079,1.6079,1.6069,1.6069
EURCAD,20040402,121200,1.6070,1.6070,1.6068,1.6069
EURCAD,20040402,121300,1.6068,1.6070,1.6068,1.6070
EURCAD,20040402,121400,1.6071,1.6071,1.6069,1.6070
EURCAD,20040402,121500,1.6069,1.6069,1.6068,1.6069
EURCAD,20040402,121600,1.6070,1.6077,1.6070,1.6077
EURCAD,20040402,121700,1.6078,1.6080,1.6076,1.6076
EURCAD,20040402,121800,1.6075,1.6075,1.6069,1.6069
EURCAD,20040402,121900,1.6068,1.6070,1.6068,1.6070
EURCAD,20040402,122000,1.6069,1.6071,1.6069,1.6071
EURCAD,20040402,122100,1.6072,1.6074,1.6072,1.6074
EURCAD,20040402,122200,1.6075,1.6075,1.6072,1.6073
EURCAD,20040402,122300,1.6072,1.6072,1.6068,1.6068
EURCAD,20040402,122400,1.6067,1.6067,1.6059,1.6062
EURCAD,20040402,122500,1.6063,1.6075,1.6063,1.6075
EURCAD,20040402,122600,1.6073,1.6078,1.6073,1.6074
EURCAD,20040402,122700,1.6075,1.6077,1.6074,1.6076
EURCAD,20040402,122800,1.6075,1.6075,1.6072,1.6073
EURCAD,20040402,122900,1.6074,1.6074,1.6072,1.6072
EURCAD,20040402,123000,1.6071,1.6072,1.6071,1.6071
EURCAD,20040402,123100,1.6070,1.6072,1.6070,1.6072
EURCAD,20040402,123200,1.6073,1.6074,1.6073,1.6073
EURCAD,20040402,123300,1.6072,1.6074,1.6071,1.6074
EURCAD,20040402,123400,1.6073,1.6073,1.6070,1.6071
EURCAD,20040402,123500,1.6070,1.6071,1.6070,1.6071
EURCAD,20040402,123600,1.6070,1.6070,1.6068,1.6068
EURCAD,20040402,123700,1.6069,1.6069,1.6067,1.6068
EURCAD,20040402,123800,1.6067,1.6070,1.6067,1.6068
EURCAD,20040402,123900,1.6067,1.6067,1.6065,1.6065
EURCAD,20040402,124000,1.6066,1.6066,1.6066,1.6066
EURCAD,20040402,124100,1.6067,1.6068,1.6067,1.6067
EURCAD,20040402,124200,1.6068,1.6068,1.6065,1.6065
EURCAD,20040402,124300,1.6064,1.6066,1.6064,1.6066
EURCAD,20040402,124400,1.6065,1.6066,1.6065,1.6066
EURCAD,20040402,124500,1.6067,1.6068,1.6067,1.6067
EURCAD,20040402,124600,1.6066,1.6066,1.6064,1.6065
EURCAD,20040402,124700,1.6066,1.6068,1.6066,1.6066
EURCAD,20040402,124800,1.6067,1.6067,1.6063,1.6064
EURCAD,20040402,124900,1.6065,1.6067,1.6064,1.6067
EURCAD,20040402,125000,1.6066,1.6066,1.6058,1.6058
EURCAD,20040402,125100,1.6059,1.6062,1.6059,1.6061
EURCAD,20040402,125200,1.6062,1.6065,1.6061,1.6065
EURCAD,20040402,125300,1.6066,1.6067,1.6065,1.6065
EURCAD,20040402,125400,1.6064,1.6065,1.6064,1.6065
EURCAD,20040402,125500,1.6064,1.6065,1.6064,1.6065
EURCAD,20040402,125600,1.6064,1.6065,1.6064,1.6064
EURCAD,20040402,125700,1.6063,1.6065,1.6062,1.6064
EURCAD,20040402,125800,1.6064,1.6064,1.6064,1.6064
EURCAD,20040402,125900,1.6063,1.6064,1.6061,1.6064
EURCAD,20040402,130000,1.6063,1.6072,1.6063,1.6071
EURCAD,20040402,130100,1.6072,1.6076,1.6071,1.6074
EURCAD,20040402,130200,1.6075,1.6076,1.6073,1.6076
EURCAD,20040402,130300,1.6077,1.6078,1.6077,1.6078
EURCAD,20040402,130400,1.6078,1.6078,1.6077,1.6078
EURCAD,20040402,130500,1.6079,1.6079,1.6077,1.6077
EURCAD,20040402,130600,1.6076,1.6077,1.6075,1.6076
EURCAD,20040402,130700,1.6075,1.6075,1.6075,1.6075
EURCAD,20040402,130800,1.6074,1.6075,1.6072,1.6075
EURCAD,20040402,130900,1.6076,1.6079,1.6076,1.6078
EURCAD,20040402,131000,1.6079,1.6080,1.6078,1.6080
EURCAD,20040402,131100,1.6081,1.6081,1.6081,1.6081
EURCAD,20040402,131200,1.6081,1.6082,1.6081,1.6082
EURCAD,20040402,131300,1.6083,1.6084,1.6083,1.6084
EURCAD,20040402,131400,1.6085,1.6087,1.6085,1.6087
EURCAD,20040402,131500,1.6088,1.6090,1.6088,1.6090
EURCAD,20040402,131600,1.6091,1.6092,1.6089,1.6089
EURCAD,20040402,131700,1.6090,1.6100,1.6090,1.6099
EURCAD,20040402,131800,1.6100,1.6100,1.6096,1.6099
EURCAD,20040402,131900,1.6098,1.6103,1.6098,1.6102
EURCAD,20040402,132000,1.6103,1.6104,1.6103,1.6104
EURCAD,20040402,132100,1.6103,1.6106,1.6102,1.6106
EURCAD,20040402,132200,1.6107,1.6112,1.6106,1.6111
EURCAD,20040402,132300,1.6110,1.6110,1.6108,1.6108
EURCAD,20040402,132400,1.6107,1.6108,1.6107,1.6108
EURCAD,20040402,132500,1.6107,1.6107,1.6104,1.6105
EURCAD,20040402,132600,1.6106,1.6108,1.6106,1.6108
EURCAD,20040402,132700,1.6109,1.6109,1.6109,1.6109
EURCAD,20040402,132800,1.6108,1.6109,1.6108,1.6109
EURCAD,20040402,132900,1.6108,1.6109,1.6103,1.6104
EURCAD,20040402,133000,1.6102,1.6102,1.6099,1.6100
EURCAD,20040402,133100,1.6099,1.6100,1.6093,1.6093
EURCAD,20040402,133200,1.6092,1.6093,1.6091,1.6093
EURCAD,20040402,133300,1.6094,1.6096,1.6094,1.6096
EURCAD,20040402,133400,1.6095,1.6096,1.6093,1.6093
EURCAD,20040402,133500,1.6094,1.6095,1.6094,1.6095
EURCAD,20040402,133600,1.6094,1.6094,1.6084,1.6084
EURCAD,20040402,133700,1.6083,1.6085,1.6082,1.6084
EURCAD,20040402,133800,1.6083,1.6083,1.6077,1.6081
EURCAD,20040402,133900,1.6083,1.6090,1.6083,1.6090
EURCAD,20040402,134000,1.6089,1.6094,1.6089,1.6094
EURCAD,20040402,134100,1.6093,1.6093,1.6090,1.6090
EURCAD,20040402,134200,1.6091,1.6091,1.6091,1.6091
EURCAD,20040402,134300,1.6090,1.6090,1.6088,1.6088
EURCAD,20040402,134400,1.6089,1.6091,1.6089,1.6091
EURCAD,20040402,134500,1.6090,1.6090,1.6088,1.6088
EURCAD,20040402,134600,1.6089,1.6091,1.6089,1.6091
EURCAD,20040402,134700,1.6091,1.6091,1.6090,1.6090
EURCAD,20040402,134800,1.6089,1.6091,1.6089,1.6091
EURCAD,20040402,134900,1.6090,1.6090,1.6085,1.6085
EURCAD,20040402,135000,1.6086,1.6087,1.6086,1.6086
EURCAD,20040402,135100,1.6085,1.6085,1.6083,1.6083
EURCAD,20040402,135200,1.6082,1.6085,1.6082,1.6084
EURCAD,20040402,135300,1.6083,1.6084,1.6081,1.6082
EURCAD,20040402,135400,1.6083,1.6087,1.6083,1.6087
EURCAD,20040402,135500,1.6086,1.6086,1.6084,1.6084
EURCAD,20040402,135600,1.6085,1.6085,1.6083,1.6085
EURCAD,20040402,135700,1.6084,1.6084,1.6082,1.6084
EURCAD,20040402,135800,1.6085,1.6088,1.6085,1.6088
EURCAD,20040402,135900,1.6087,1.6087,1.6086,1.6087
EURCAD,20040402,140000,1.6088,1.6091,1.6088,1.6089
EURCAD,20040402,140100,1.6090,1.6090,1.6087,1.6087
EURCAD,20040402,140200,1.6087,1.6087,1.6087,1.6087
EURCAD,20040402,140300,1.6088,1.6088,1.6083,1.6083
EURCAD,20040402,140400,1.6082,1.6083,1.6080,1.6081
EURCAD,20040402,140500,1.6082,1.6087,1.6082,1.6087
EURCAD,20040402,140600,1.6088,1.6089,1.6086,1.6086
EURCAD,20040402,140700,1.6087,1.6089,1.6087,1.6089
EURCAD,20040402,140800,1.6088,1.6088,1.6088,1.6088
EURCAD,20040402,140900,1.6089,1.6089,1.6088,1.6089
EURCAD,20040402,141000,1.6088,1.6089,1.6088,1.6089
EURCAD,20040402,141100,1.6089,1.6089,1.6088,1.6089
EURCAD,20040402,141200,1.6090,1.6092,1.6089,1.6092
EURCAD,20040402,141300,1.6093,1.6100,1.6093,1.6100
EURCAD,20040402,141400,1.6099,1.6100,1.6095,1.6097
EURCAD,20040402,141500,1.6098,1.6100,1.6098,1.6099
EURCAD,20040402,141600,1.6100,1.6100,1.6095,1.6095
EURCAD,20040402,141700,1.6094,1.6094,1.6094,1.6094
EURCAD,20040402,141800,1.6095,1.6095,1.6094,1.6095
EURCAD,20040402,141900,1.6096,1.6096,1.6094,1.6094
EURCAD,20040402,142000,1.6093,1.6093,1.6091,1.6092
EURCAD,20040402,142100,1.6093,1.6097,1.6093,1.6097
EURCAD,20040402,142200,1.6098,1.6098,1.6098,1.6098
EURCAD,20040402,142300,1.6097,1.6097,1.6096,1.6096
EURCAD,20040402,142400,1.6095,1.6096,1.6095,1.6095
EURCAD,20040402,142500,1.6094,1.6095,1.6094,1.6095
EURCAD,20040402,142600,1.6094,1.6094,1.6093,1.6093
EURCAD,20040402,142700,1.6092,1.6097,1.6091,1.6097
EURCAD,20040402,142800,1.6096,1.6107,1.6096,1.6104
EURCAD,20040402,142900,1.6105,1.6105,1.6097,1.6099
EURCAD,20040402,143000,1.6098,1.6098,1.6096,1.6097
EURCAD,20040402,143100,1.6098,1.6099,1.6098,1.6099
EURCAD,20040402,143200,1.6098,1.6098,1.6094,1.6094
EURCAD,20040402,143300,1.6092,1.6094,1.6090,1.6094
EURCAD,20040402,143400,1.6093,1.6096,1.6093,1.6095
EURCAD,20040402,143500,1.6096,1.6098,1.6096,1.6098
EURCAD,20040402,143600,1.6099,1.6099,1.6097,1.6098
EURCAD,20040402,143700,1.6099,1.6099,1.6096,1.6096
EURCAD,20040402,143800,1.6097,1.6103,1.6097,1.6103
EURCAD,20040402,143900,1.6102,1.6108,1.6102,1.6108
EURCAD,20040402,144000,1.6109,1.6120,1.6108,1.6120
EURCAD,20040402,144100,1.6121,1.6121,1.6116,1.6116
EURCAD,20040402,144200,1.6114,1.6115,1.6107,1.6107
EURCAD,20040402,144300,1.6108,1.6108,1.6103,1.6103
EURCAD,20040402,144400,1.6102,1.6102,1.6098,1.6099
EURCAD,20040402,144500,1.6098,1.6099,1.6098,1.6099
EURCAD,20040402,144600,1.6098,1.6099,1.6097,1.6097
EURCAD,20040402,144700,1.6095,1.6097,1.6095,1.6096
EURCAD,20040402,144800,1.6097,1.6099,1.6097,1.6099
EURCAD,20040402,144900,1.6100,1.6103,1.6100,1.6103
EURCAD,20040402,145000,1.6104,1.6104,1.6103,1.6104
EURCAD,20040402,145100,1.6105,1.6111,1.6105,1.6111
EURCAD,20040402,145200,1.6110,1.6110,1.6109,1.6109
EURCAD,20040402,145300,1.6109,1.6109,1.6108,1.6108
EURCAD,20040402,145400,1.6109,1.6110,1.6109,1.6109
EURCAD,20040402,145500,1.6108,1.6108,1.6107,1.6107
EURCAD,20040402,145600,1.6108,1.6113,1.6107,1.6112
EURCAD,20040402,145700,1.6111,1.6111,1.6106,1.6107
EURCAD,20040402,145800,1.6108,1.6110,1.6107,1.6110
EURCAD,20040402,145900,1.6111,1.6114,1.6110,1.6113
EURCAD,20040402,150000,1.6112,1.6112,1.6108,1.6108
EURCAD,20040402,150100,1.6107,1.6108,1.6106,1.6108
EURCAD,20040402,150200,1.6107,1.6112,1.6107,1.6112
EURCAD,20040402,150300,1.6113,1.6113,1.6112,1.6113
EURCAD,20040402,150400,1.6114,1.6115,1.6114,1.6114
EURCAD,20040402,150500,1.6113,1.6116,1.6113,1.6116
EURCAD,20040402,150600,1.6115,1.6115,1.6114,1.6114
EURCAD,20040402,150700,1.6115,1.6120,1.6115,1.6120
EURCAD,20040402,150800,1.6121,1.6122,1.6120,1.6120
EURCAD,20040402,150900,1.6119,1.6119,1.6114,1.6115
EURCAD,20040402,151000,1.6114,1.6115,1.6104,1.6104
EURCAD,20040402,151100,1.6103,1.6107,1.6103,1.6105
EURCAD,20040402,151200,1.6104,1.6108,1.6102,1.6107
EURCAD,20040402,151300,1.6108,1.6109,1.6107,1.6109
EURCAD,20040402,151400,1.6110,1.6111,1.6109,1.6109
EURCAD,20040402,151500,1.6108,1.6109,1.6107,1.6107
EURCAD,20040402,151600,1.6108,1.6110,1.6107,1.6109
EURCAD,20040402,151700,1.6110,1.6116,1.6110,1.6115
EURCAD,20040402,151800,1.6113,1.6113,1.6109,1.6110
EURCAD,20040402,151900,1.6109,1.6109,1.6108,1.6108
EURCAD,20040402,152000,1.6109,1.6113,1.6109,1.6113
EURCAD,20040402,152100,1.6114,1.6117,1.6112,1.6112
EURCAD,20040402,152200,1.6111,1.6112,1.6107,1.6107
EURCAD,20040402,152300,1.6108,1.6114,1.6108,1.6112
EURCAD,20040402,152400,1.6116,1.6117,1.6114,1.6116
EURCAD,20040402,152500,1.6115,1.6116,1.6114,1.6115
EURCAD,20040402,152600,1.6114,1.6118,1.6113,1.6118
EURCAD,20040402,152700,1.6117,1.6117,1.6115,1.6115
EURCAD,20040402,152800,1.6116,1.6118,1.6111,1.6111
EURCAD,20040402,152900,1.6108,1.6108,1.6062,1.6083
EURCAD,20040402,153000,1.6084,1.6088,1.6078,1.6085
EURCAD,20040402,153100,1.6025,1.6035,1.5970,1.5978
EURCAD,20040402,153200,1.5997,1.6040,1.5991,1.6040
EURCAD,20040402,153300,1.6042,1.6042,1.6008,1.6014
EURCAD,20040402,153400,1.6026,1.6026,1.6006,1.6006
EURCAD,20040402,153500,1.6005,1.6015,1.6005,1.6013
EURCAD,20040402,153600,1.6014,1.6032,1.6014,1.6026
EURCAD,20040402,153700,1.6024,1.6036,1.6024,1.6035
EURCAD,20040402,153800,1.6036,1.6043,1.6026,1.6041
EURCAD,20040402,153900,1.6036,1.6040,1.6032,1.6040
EURCAD,20040402,154000,1.6043,1.6044,1.6029,1.6029
EURCAD,20040402,154100,1.6028,1.6028,1.6021,1.6026
EURCAD,20040402,154200,1.6025,1.6038,1.6025,1.6035
EURCAD,20040402,154300,1.6036,1.6044,1.6035,1.6043
EURCAD,20040402,154400,1.6037,1.6037,1.6030,1.6037
EURCAD,20040402,154500,1.6040,1.6049,1.6037,1.6049
EURCAD,20040402,154600,1.6047,1.6047,1.6037,1.6038
EURCAD,20040402,154700,1.6039,1.6041,1.6032,1.6034
EURCAD,20040402,154800,1.6031,1.6032,1.6022,1.6022
EURCAD,20040402,154900,1.6021,1.6024,1.6016,1.6018
EURCAD,20040402,155000,1.6022,1.6022,1.6011,1.6011
EURCAD,20040402,155100,1.6012,1.6017,1.6011,1.6015
EURCAD,20040402,155200,1.6023,1.6032,1.6022,1.6025
EURCAD,20040402,155300,1.6027,1.6041,1.6027,1.6040
EURCAD,20040402,155400,1.6039,1.6044,1.6039,1.6044
EURCAD,20040402,155500,1.6043,1.6046,1.6042,1.6042
EURCAD,20040402,155600,1.6040,1.6041,1.6034,1.6034
EURCAD,20040402,155700,1.6035,1.6035,1.6030,1.6034
EURCAD,20040402,155800,1.6036,1.6045,1.6036,1.6038
EURCAD,20040402,155900,1.6036,1.6036,1.6025,1.6032
EURCAD,20040402,160000,1.6034,1.6035,1.6030,1.6030
EURCAD,20040402,160100,1.6029,1.6035,1.6029,1.6035
EURCAD,20040402,160200,1.6037,1.6042,1.6037,1.6042
EURCAD,20040402,160300,1.6041,1.6063,1.6041,1.6063
EURCAD,20040402,160400,1.6064,1.6064,1.6053,1.6053
EURCAD,20040402,160500,1.6055,1.6062,1.6054,1.6056
EURCAD,20040402,160600,1.6052,1.6052,1.6044,1.6048
EURCAD,20040402,160700,1.6046,1.6048,1.6044,1.6045
EURCAD,20040402,160800,1.6044,1.6044,1.6041,1.6044
EURCAD,20040402,160900,1.6046,1.6049,1.6045,1.6047
EURCAD,20040402,161000,1.6042,1.6043,1.6038,1.6038
EURCAD,20040402,161100,1.6039,1.6048,1.6037,1.6048
EURCAD,20040402,161200,1.6051,1.6051,1.6040,1.6044
EURCAD,20040402,161300,1.6045,1.6045,1.6040,1.6040
EURCAD,20040402,161400,1.6039,1.6039,1.6032,1.6032
EURCAD,20040402,161500,1.6031,1.6033,1.6031,1.6033
EURCAD,20040402,161600,1.6034,1.6039,1.6032,1.6035
EURCAD,20040402,161700,1.6037,1.6037,1.6032,1.6033
EURCAD,20040402,161800,1.6034,1.6036,1.6031,1.6031
EURCAD,20040402,161900,1.6030,1.6030,1.6023,1.6023
EURCAD,20040402,162000,1.6024,1.6036,1.6024,1.6036
EURCAD,20040402,162100,1.6035,1.6035,1.6020,1.6021
EURCAD,20040402,162200,1.6022,1.6027,1.6020,1.6023
EURCAD,20040402,162300,1.6024,1.6024,1.6008,1.6009
EURCAD,20040402,162400,1.6011,1.6015,1.6008,1.6015
EURCAD,20040402,162500,1.6013,1.6020,1.6013,1.6017
EURCAD,20040402,162600,1.6016,1.6016,1.6005,1.6005
EURCAD,20040402,162700,1.6002,1.6007,1.5996,1.6005
EURCAD,20040402,162800,1.6004,1.6004,1.5980,1.5980
EURCAD,20040402,162900,1.5979,1.5980,1.5974,1.5979
EURCAD,20040402,163000,1.5974,1.5975,1.5970,1.5972
EURCAD,20040402,163100,1.5971,1.5978,1.5971,1.5974
EURCAD,20040402,163200,1.5972,1.5974,1.5965,1.5965
EURCAD,20040402,163300,1.5966,1.5974,1.5966,1.5974
EURCAD,20040402,163400,1.5975,1.5981,1.5975,1.5981
EURCAD,20040402,163500,1.5980,1.5981,1.5979,1.5981
EURCAD,20040402,163600,1.5980,1.5983,1.5976,1.5983
EURCAD,20040402,163700,1.5984,1.5990,1.5983,1.5990
EURCAD,20040402,163800,1.5991,1.5993,1.5989,1.5991
EURCAD,20040402,163900,1.5987,1.5987,1.5980,1.5980
EURCAD,20040402,164000,1.5979,1.5985,1.5976,1.5985
EURCAD,20040402,164100,1.5984,1.5990,1.5984,1.5986
EURCAD,20040402,164200,1.5987,1.5987,1.5985,1.5985
EURCAD,20040402,164300,1.5982,1.5985,1.5980,1.5980
EURCAD,20040402,164400,1.5981,1.5983,1.5981,1.5983
EURCAD,20040402,164500,1.5984,1.5988,1.5983,1.5987
EURCAD,20040402,164600,1.5986,1.5994,1.5986,1.5993
EURCAD,20040402,164700,1.5998,1.6000,1.5998,1.6000
EURCAD,20040402,164800,1.6002,1.6003,1.6001,1.6001
EURCAD,20040402,164900,1.6000,1.6002,1.5995,1.6001
EURCAD,20040402,165000,1.6002,1.6005,1.6001,1.6003
EURCAD,20040402,165100,1.6002,1.6002,1.5995,1.5997
EURCAD,20040402,165200,1.5998,1.5999,1.5997,1.5997
EURCAD,20040402,165300,1.5998,1.6002,1.5996,1.6000
EURCAD,20040402,165400,1.5996,1.5996,1.5984,1.5987
EURCAD,20040402,165500,1.5988,1.5992,1.5986,1.5991
EURCAD,20040402,165600,1.5992,1.5992,1.5987,1.5987
EURCAD,20040402,165700,1.5986,1.5991,1.5986,1.5988
EURCAD,20040402,165800,1.5987,1.5993,1.5985,1.5985
EURCAD,20040402,165900,1.5986,1.5987,1.5982,1.5982
EURCAD,20040402,170000,1.5980,1.5987,1.5980,1.5983
EURCAD,20040402,170100,1.5981,1.5981,1.5973,1.5973
EURCAD,20040402,170200,1.5971,1.5976,1.5971,1.5971
EURCAD,20040402,170300,1.5970,1.5970,1.5959,1.5960
EURCAD,20040402,170400,1.5959,1.5959,1.5943,1.5947
EURCAD,20040402,170500,1.5945,1.5947,1.5944,1.5947
EURCAD,20040402,170600,1.5948,1.5957,1.5946,1.5953
EURCAD,20040402,170700,1.5958,1.5965,1.5958,1.5965
EURCAD,20040402,170800,1.5964,1.5964,1.5960,1.5961
EURCAD,20040402,170900,1.5960,1.5966,1.5954,1.5954
EURCAD,20040402,171000,1.5955,1.5956,1.5948,1.5952
EURCAD,20040402,171100,1.5956,1.5956,1.5949,1.5950
EURCAD,20040402,171200,1.5951,1.5953,1.5951,1.5953
EURCAD,20040402,171300,1.5952,1.5952,1.5950,1.5951
EURCAD,20040402,171400,1.5952,1.5953,1.5950,1.5950
EURCAD,20040402,171500,1.5951,1.5951,1.5947,1.5950
EURCAD,20040402,171600,1.5951,1.5953,1.5946,1.5946
EURCAD,20040402,171700,1.5947,1.5947,1.5940,1.5940
EURCAD,20040402,171800,1.5941,1.5942,1.5938,1.5939
EURCAD,20040402,171900,1.5940,1.5944,1.5940,1.5943
EURCAD,20040402,172000,1.5942,1.5942,1.5940,1.5941
EURCAD,20040402,172100,1.5940,1.5943,1.5939,1.5939
EURCAD,20040402,172200,1.5940,1.5940,1.5933,1.5937
EURCAD,20040402,172300,1.5936,1.5937,1.5928,1.5928
EURCAD,20040402,172400,1.5927,1.5927,1.5921,1.5923
EURCAD,20040402,172500,1.5924,1.5927,1.5922,1.5926
EURCAD,20040402,172600,1.5925,1.5928,1.5924,1.5926
EURCAD,20040402,172700,1.5921,1.5926,1.5918,1.5925
EURCAD,20040402,172800,1.5924,1.5924,1.5922,1.5922
EURCAD,20040402,172900,1.5923,1.5927,1.5922,1.5926
EURCAD,20040402,173000,1.5928,1.5937,1.5928,1.5936
EURCAD,20040402,173100,1.5935,1.5936,1.5933,1.5935
EURCAD,20040402,173200,1.5934,1.5934,1.5927,1.5928
EURCAD,20040402,173300,1.5929,1.5938,1.5929,1.5938
EURCAD,20040402,173400,1.5939,1.5939,1.5930,1.5931
EURCAD,20040402,173500,1.5932,1.5935,1.5930,1.5934
EURCAD,20040402,173600,1.5933,1.5937,1.5930,1.5936
EURCAD,20040402,173700,1.5935,1.5935,1.5927,1.5928
EURCAD,20040402,173800,1.5929,1.5938,1.5929,1.5933
EURCAD,20040402,173900,1.5935,1.5935,1.5927,1.5931
EURCAD,20040402,174000,1.5933,1.5939,1.5933,1.5939
EURCAD,20040402,174100,1.5938,1.5938,1.5929,1.5930
EURCAD,20040402,174200,1.5929,1.5929,1.5926,1.5928
EURCAD,20040402,174300,1.5929,1.5930,1.5929,1.5930
EURCAD,20040402,174400,1.5929,1.5929,1.5929,1.5929
EURCAD,20040402,174500,1.5930,1.5934,1.5929,1.5934
EURCAD,20040402,174600,1.5935,1.5935,1.5932,1.5933
EURCAD,20040402,174700,1.5932,1.5932,1.5926,1.5926
EURCAD,20040402,174800,1.5927,1.5929,1.5926,1.5928
EURCAD,20040402,174900,1.5927,1.5928,1.5924,1.5928
EURCAD,20040402,175000,1.5929,1.5931,1.5929,1.5931
EURCAD,20040402,175100,1.5932,1.5934,1.5932,1.5934
EURCAD,20040402,175200,1.5933,1.5939,1.5933,1.5939
EURCAD,20040402,175300,1.5938,1.5938,1.5934,1.5936
EURCAD,20040402,175400,1.5937,1.5937,1.5935,1.5935
EURCAD,20040402,175500,1.5934,1.5935,1.5931,1.5931
EURCAD,20040402,175600,1.5930,1.5930,1.5927,1.5928
EURCAD,20040402,175700,1.5927,1.5927,1.5924,1.5927
EURCAD,20040402,175800,1.5926,1.5926,1.5923,1.5923
EURCAD,20040402,175900,1.5924,1.5925,1.5924,1.5924
EURCAD,20040402,180000,1.5925,1.5927,1.5924,1.5927
EURCAD,20040402,180100,1.5926,1.5927,1.5926,1.5927
EURCAD,20040402,180200,1.5928,1.5928,1.5923,1.5926
EURCAD,20040402,180300,1.5927,1.5929,1.5927,1.5929
EURCAD,20040402,180400,1.5928,1.5928,1.5921,1.5921
EURCAD,20040402,180500,1.5919,1.5921,1.5919,1.5919
EURCAD,20040402,180600,1.5918,1.5918,1.5909,1.5909
EURCAD,20040402,180700,1.5906,1.5910,1.5904,1.5906
EURCAD,20040402,180800,1.5905,1.5906,1.5900,1.5906
EURCAD,20040402,180900,1.5908,1.5914,1.5906,1.5914
EURCAD,20040402,181000,1.5912,1.5921,1.5912,1.5916
EURCAD,20040402,181100,1.5917,1.5919,1.5916,1.5918
EURCAD,20040402,181200,1.5917,1.5917,1.5908,1.5909
EURCAD,20040402,181300,1.5910,1.5913,1.5909,1.5911
EURCAD,20040402,181400,1.5909,1.5919,1.5909,1.5918
EURCAD,20040402,181500,1.5919,1.5919,1.5916,1.5917
EURCAD,20040402,181600,1.5916,1.5920,1.5914,1.5919
EURCAD,20040402,181700,1.5918,1.5918,1.5915,1.5915
EURCAD,20040402,181800,1.5916,1.5916,1.5911,1.5912
EURCAD,20040402,181900,1.5913,1.5913,1.5906,1.5909
EURCAD,20040402,182000,1.5910,1.5912,1.5910,1.5912
EURCAD,20040402,182100,1.5913,1.5919,1.5913,1.5919
EURCAD,20040402,182200,1.5918,1.5919,1.5916,1.5917
EURCAD,20040402,182300,1.5916,1.5922,1.5915,1.5921
EURCAD,20040402,182400,1.5920,1.5927,1.5920,1.5926
EURCAD,20040402,182500,1.5927,1.5929,1.5927,1.5928
EURCAD,20040402,182600,1.5929,1.5934,1.5929,1.5933
EURCAD,20040402,182700,1.5934,1.5934,1.5931,1.5934
EURCAD,20040402,182800,1.5935,1.5935,1.5932,1.5933
EURCAD,20040402,182900,1.5934,1.5935,1.5933,1.5935
EURCAD,20040402,183000,1.5934,1.5938,1.5931,1.5937
EURCAD,20040402,183100,1.5935,1.5940,1.5935,1.5935
EURCAD,20040402,183200,1.5934,1.5937,1.5934,1.5935
EURCAD,20040402,183300,1.5934,1.5935,1.5932,1.5932
EURCAD,20040402,183400,1.5933,1.5933,1.5932,1.5933
EURCAD,20040402,183500,1.5932,1.5932,1.5930,1.5930
EURCAD,20040402,183600,1.5929,1.5934,1.5929,1.5934
EURCAD,20040402,183700,1.5933,1.5933,1.5932,1.5932
EURCAD,20040402,183800,1.5931,1.5931,1.5929,1.5929
EURCAD,20040402,183900,1.5928,1.5929,1.5927,1.5927
EURCAD,20040402,184000,1.5926,1.5929,1.5925,1.5929
EURCAD,20040402,184100,1.5930,1.5933,1.5930,1.5933
EURCAD,20040402,184200,1.5934,1.5937,1.5933,1.5935
EURCAD,20040402,184300,1.5936,1.5936,1.5926,1.5926
EURCAD,20040402,184400,1.5927,1.5931,1.5927,1.5927
EURCAD,20040402,184500,1.5926,1.5931,1.5925,1.5930
EURCAD,20040402,184600,1.5931,1.5931,1.5927,1.5927
EURCAD,20040402,184700,1.5926,1.5926,1.5924,1.5926
EURCAD,20040402,184800,1.5927,1.5927,1.5927,1.5927
EURCAD,20040402,184900,1.5926,1.5927,1.5925,1.5927
EURCAD,20040402,185000,1.5928,1.5940,1.5928,1.5940
EURCAD,20040402,185100,1.5941,1.5941,1.5937,1.5940
EURCAD,20040402,185200,1.5941,1.5941,1.5935,1.5937
EURCAD,20040402,185300,1.5938,1.5944,1.5937,1.5944
EURCAD,20040402,185400,1.5945,1.5950,1.5945,1.5948
EURCAD,20040402,185500,1.5947,1.5948,1.5944,1.5948
EURCAD,20040402,185600,1.5950,1.5965,1.5950,1.5964
EURCAD,20040402,185700,1.5963,1.5963,1.5954,1.5954
EURCAD,20040402,185800,1.5953,1.5954,1.5951,1.5951
EURCAD,20040402,185900,1.5949,1.5949,1.5939,1.5940
EURCAD,20040402,190000,1.5927,1.5927,1.5912,1.5912
EURCAD,20040402,190100,1.5911,1.5911,1.5905,1.5906
EURCAD,20040402,190200,1.5917,1.5917,1.5911,1.5917
EURCAD,20040402,190300,1.5918,1.5922,1.5918,1.5918
EURCAD,20040402,190400,1.5919,1.5920,1.5918,1.5918
EURCAD,20040402,190500,1.5919,1.5933,1.5918,1.5933
EURCAD,20040402,190600,1.5934,1.5938,1.5931,1.5931
EURCAD,20040402,190700,1.5932,1.5934,1.5931,1.5933
EURCAD,20040402,190800,1.5934,1.5941,1.5934,1.5941
EURCAD,20040402,190900,1.5942,1.5942,1.5939,1.5942
EURCAD,20040402,191000,1.5941,1.5946,1.5941,1.5943
EURCAD,20040402,191100,1.5942,1.5942,1.5938,1.5938
EURCAD,20040402,191200,1.5937,1.5941,1.5936,1.5941
EURCAD,20040402,191300,1.5942,1.5942,1.5938,1.5938
EURCAD,20040402,191400,1.5937,1.5937,1.5933,1.5933
EURCAD,20040402,191500,1.5932,1.5932,1.5929,1.5930
EURCAD,20040402,191600,1.5929,1.5932,1.5929,1.5930
EURCAD,20040402,191700,1.5931,1.5934,1.5931,1.5934
EURCAD,20040402,191800,1.5933,1.5933,1.5931,1.5933
EURCAD,20040402,191900,1.5932,1.5936,1.5932,1.5934
EURCAD,20040402,192000,1.5933,1.5933,1.5931,1.5931
EURCAD,20040402,192100,1.5930,1.5930,1.5925,1.5928
EURCAD,20040402,192200,1.5929,1.5930,1.5926,1.5926
EURCAD,20040402,192300,1.5927,1.5928,1.5927,1.5928
EURCAD,20040402,192400,1.5929,1.5930,1.5927,1.5928
EURCAD,20040402,192500,1.5927,1.5927,1.5926,1.5927
EURCAD,20040402,192600,1.5928,1.5931,1.5928,1.5931
EURCAD,20040402,192700,1.5932,1.5932,1.5928,1.5928
EURCAD,20040402,192800,1.5927,1.5928,1.5925,1.5925
EURCAD,20040402,192900,1.5925,1.5927,1.5925,1.5927
EURCAD,20040402,193000,1.5926,1.5930,1.5925,1.5930
EURCAD,20040402,193100,1.5931,1.5935,1.5930,1.5932
EURCAD,20040402,193200,1.5931,1.5931,1.5928,1.5928
EURCAD,20040402,193300,1.5927,1.5929,1.5925,1.5929
EURCAD,20040402,193400,1.5930,1.5931,1.5930,1.5931
EURCAD,20040402,193500,1.5930,1.5930,1.5927,1.5929
EURCAD,20040402,193600,1.5930,1.5931,1.5929,1.5931
EURCAD,20040402,193700,1.5930,1.5931,1.5929,1.5931
EURCAD,20040402,193800,1.5930,1.5930,1.5927,1.5928
EURCAD,20040402,193900,1.5927,1.5930,1.5927,1.5929
EURCAD,20040402,194000,1.5928,1.5929,1.5928,1.5929
EURCAD,20040402,194100,1.5931,1.5934,1.5930,1.5934
EURCAD,20040402,194200,1.5933,1.5933,1.5928,1.5929
EURCAD,20040402,194300,1.5930,1.5932,1.5930,1.5932
EURCAD,20040402,194400,1.5931,1.5931,1.5930,1.5930
EURCAD,20040402,194500,1.5931,1.5933,1.5931,1.5933
EURCAD,20040402,194600,1.5934,1.5936,1.5934,1.5935
EURCAD,20040402,194700,1.5934,1.5934,1.5932,1.5934
EURCAD,20040402,194800,1.5933,1.5933,1.5932,1.5933
EURCAD,20040402,194900,1.5932,1.5933,1.5923,1.5924
EURCAD,20040402,195000,1.5923,1.5923,1.5922,1.5922
EURCAD,20040402,195100,1.5921,1.5922,1.5916,1.5916
EURCAD,20040402,195200,1.5914,1.5915,1.5913,1.5915
EURCAD,20040402,195300,1.5914,1.5914,1.5910,1.5910
EURCAD,20040402,195400,1.5911,1.5915,1.5911,1.5915
EURCAD,20040402,195500,1.5914,1.5914,1.5911,1.5912
EURCAD,20040402,195600,1.5913,1.5915,1.5913,1.5915
EURCAD,20040402,195800,1.5915,1.5915,1.5913,1.5914
EURCAD,20040402,195900,1.5915,1.5918,1.5915,1.5918
EURCAD,20040402,200000,1.5919,1.5924,1.5919,1.5923
EURCAD,20040402,200100,1.5928,1.5933,1.5928,1.5931
EURCAD,20040402,200200,1.5932,1.5932,1.5929,1.5929
EURCAD,20040402,200300,1.5928,1.5928,1.5924,1.5924
EURCAD,20040402,200400,1.5923,1.5923,1.5919,1.5920
EURCAD,20040402,200500,1.5921,1.5927,1.5921,1.5927
EURCAD,20040402,200600,1.5928,1.5931,1.5928,1.5929
EURCAD,20040402,200700,1.5930,1.5930,1.5926,1.5926
EURCAD,20040402,200800,1.5925,1.5925,1.5920,1.5920
EURCAD,20040402,200900,1.5919,1.5923,1.5918,1.5923
EURCAD,20040402,201000,1.5922,1.5922,1.5920,1.5921
EURCAD,20040402,201100,1.5922,1.5923,1.5922,1.5922
EURCAD,20040402,201200,1.5923,1.5923,1.5923,1.5923
EURCAD,20040402,201300,1.5924,1.5924,1.5921,1.5921
EURCAD,20040402,201400,1.5922,1.5925,1.5921,1.5923
EURCAD,20040402,201500,1.5922,1.5922,1.5919,1.5920
EURCAD,20040402,201600,1.5919,1.5926,1.5919,1.5926
EURCAD,20040402,201700,1.5925,1.5925,1.5923,1.5923
EURCAD,20040402,201800,1.5922,1.5922,1.5918,1.5918
EURCAD,20040402,201900,1.5917,1.5919,1.5917,1.5917
EURCAD,20040402,202000,1.5918,1.5919,1.5918,1.5919
EURCAD,20040402,202100,1.5918,1.5920,1.5917,1.5920
EURCAD,20040402,202200,1.5919,1.5923,1.5919,1.5922
EURCAD,20040402,202300,1.5924,1.5925,1.5922,1.5922
EURCAD,20040402,202400,1.5921,1.5923,1.5921,1.5922
EURCAD,20040402,202500,1.5921,1.5922,1.5921,1.5921
EURCAD,20040402,202600,1.5920,1.5923,1.5919,1.5919
EURCAD,20040402,202700,1.5920,1.5920,1.5917,1.5917
EURCAD,20040402,202800,1.5918,1.5919,1.5917,1.5919
EURCAD,20040402,202900,1.5920,1.5920,1.5919,1.5920
EURCAD,20040402,203000,1.5921,1.5922,1.5921,1.5922
EURCAD,20040402,203100,1.5921,1.5921,1.5920,1.5920
EURCAD,20040402,203200,1.5919,1.5920,1.5918,1.5918
EURCAD,20040402,203300,1.5919,1.5920,1.5919,1.5920
EURCAD,20040402,203400,1.5919,1.5919,1.5916,1.5916
EURCAD,20040402,203500,1.5917,1.5920,1.5917,1.5918
EURCAD,20040402,203600,1.5917,1.5919,1.5917,1.5919
EURCAD,20040402,203700,1.5920,1.5924,1.5920,1.5924
EURCAD,20040402,203800,1.5925,1.5927,1.5924,1.5926
EURCAD,20040402,203900,1.5927,1.5928,1.5926,1.5928
EURCAD,20040402,204000,1.5929,1.5930,1.5928,1.5928
EURCAD,20040402,204100,1.5927,1.5930,1.5927,1.5930
EURCAD,20040402,204200,1.5929,1.5929,1.5926,1.5926
EURCAD,20040402,204300,1.5925,1.5925,1.5924,1.5925
EURCAD,20040402,204400,1.5925,1.5925,1.5924,1.5924
EURCAD,20040402,204500,1.5925,1.5925,1.5924,1.5925
EURCAD,20040402,204600,1.5924,1.5928,1.5923,1.5928
EURCAD,20040402,204700,1.5927,1.5927,1.5924,1.5925
EURCAD,20040402,204800,1.5924,1.5929,1.5924,1.5929
EURCAD,20040402,204900,1.5928,1.5929,1.5927,1.5929
EURCAD,20040402,205000,1.5928,1.5929,1.5928,1.5928
EURCAD,20040402,205100,1.5929,1.5929,1.5928,1.5929
EURCAD,20040402,205200,1.5928,1.5929,1.5928,1.5928
EURCAD,20040402,205300,1.5927,1.5928,1.5926,1.5928
EURCAD,20040402,205400,1.5927,1.5928,1.5927,1.5927
EURCAD,20040402,205500,1.5926,1.5928,1.5924,1.5928
EURCAD,20040402,205600,1.5929,1.5932,1.5929,1.5930
EURCAD,20040402,205700,1.5931,1.5933,1.5929,1.5930
EURCAD,20040402,205800,1.5929,1.5930,1.5928,1.5928
EURCAD,20040402,205900,1.5927,1.5927,1.5927,1.5927
EURCAD,20040402,210000,1.5928,1.5930,1.5928,1.5930
EURCAD,20040402,210100,1.5930,1.5930,1.5928,1.5928
EURCAD,20040402,210200,1.5928,1.5929,1.5928,1.5929
EURCAD,20040402,210300,1.5929,1.5929,1.5929,1.5929
EURCAD,20040402,210400,1.5929,1.5929,1.5929,1.5929
EURCAD,20040402,210500,1.5928,1.5929,1.5928,1.5928
EURCAD,20040402,210600,1.5927,1.5927,1.5924,1.5924
EURCAD,20040402,210700,1.5925,1.5925,1.5925,1.5925
EURCAD,20040402,210800,1.5925,1.5925,1.5925,1.5925
EURCAD,20040402,210900,1.5925,1.5925,1.5925,1.5925
EURCAD,20040402,211000,1.5925,1.5926,1.5923,1.5926
EURCAD,20040402,211100,1.5927,1.5929,1.5927,1.5929
EURCAD,20040402,211200,1.5928,1.5929,1.5927,1.5929
EURCAD,20040402,211300,1.5928,1.5928,1.5926,1.5926
EURCAD,20040402,211400,1.5927,1.5928,1.5926,1.5928
EURCAD,20040402,211500,1.5929,1.5930,1.5929,1.5930
EURCAD,20040402,211600,1.5929,1.5934,1.5929,1.5934
EURCAD,20040402,211700,1.5935,1.5935,1.5932,1.5932
EURCAD,20040402,211800,1.5933,1.5936,1.5933,1.5936
EURCAD,20040402,211900,1.5935,1.5935,1.5933,1.5934
EURCAD,20040402,212000,1.5935,1.5936,1.5935,1.5936
EURCAD,20040402,212100,1.5937,1.5938,1.5937,1.5938
EURCAD,20040402,212200,1.5937,1.5937,1.5934,1.5934
EURCAD,20040402,212300,1.5935,1.5935,1.5934,1.5935
EURCAD,20040402,212400,1.5936,1.5940,1.5936,1.5940
EURCAD,20040402,212500,1.5941,1.5942,1.5940,1.5942
EURCAD,20040402,212600,1.5941,1.5941,1.5939,1.5939
EURCAD,20040402,212700,1.5938,1.5942,1.5936,1.5942
EURCAD,20040402,212800,1.5941,1.5942,1.5940,1.5940
EURCAD,20040402,212900,1.5941,1.5948,1.5941,1.5944
EURCAD,20040402,213000,1.5943,1.5944,1.5942,1.5943
EURCAD,20040402,213100,1.5944,1.5944,1.5942,1.5943
EURCAD,20040402,213200,1.5942,1.5942,1.5939,1.5939
EURCAD,20040402,213300,1.5938,1.5938,1.5937,1.5937
EURCAD,20040402,213400,1.5937,1.5937,1.5936,1.5936
EURCAD,20040402,213500,1.5937,1.5942,1.5937,1.5939
EURCAD,20040402,213600,1.5940,1.5941,1.5940,1.5940
EURCAD,20040402,213700,1.5941,1.5942,1.5941,1.5942
EURCAD,20040402,213800,1.5943,1.5949,1.5943,1.5949
EURCAD,20040402,213900,1.5949,1.5949,1.5947,1.5947
EURCAD,20040402,214000,1.5946,1.5946,1.5945,1.5945
EURCAD,20040402,214100,1.5944,1.5944,1.5941,1.5941
EURCAD,20040402,214200,1.5940,1.5940,1.5938,1.5938
EURCAD,20040402,214300,1.5939,1.5939,1.5938,1.5938
EURCAD,20040402,214400,1.5937,1.5937,1.5935,1.5936
EURCAD,20040402,214500,1.5935,1.5935,1.5929,1.5930
EURCAD,20040402,214600,1.5930,1.5930,1.5929,1.5929
EURCAD,20040402,214700,1.5928,1.5929,1.5928,1.5929
EURCAD,20040402,214800,1.5928,1.5928,1.5925,1.5925
EURCAD,20040402,214900,1.5926,1.5930,1.5926,1.5930
EURCAD,20040402,215000,1.5931,1.5933,1.5929,1.5929
EURCAD,20040402,215100,1.5930,1.5931,1.5930,1.5931
EURCAD,20040402,215200,1.5931,1.5933,1.5931,1.5933
EURCAD,20040402,215300,1.5934,1.5936,1.5934,1.5935
EURCAD,20040402,215400,1.5934,1.5934,1.5933,1.5933
EURCAD,20040402,215500,1.5932,1.5932,1.5932,1.5932
EURCAD,20040402,215600,1.5931,1.5932,1.5931,1.5932
EURCAD,20040402,215700,1.5931,1.5933,1.5931,1.5933
EURCAD,20040402,215800,1.5934,1.5937,1.5933,1.5936
EURCAD,20040402,215900,1.5937,1.5937,1.5937,1.5937
AUDUSD,20040402,000100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040402,000200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040402,000300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040402,000400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,000500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,000600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,000700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,000800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,000900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,001000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040402,001100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,001200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040402,001300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040402,001400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,001500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,001600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,001700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,001800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,001900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,002000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,002100,0.7664,0.7665,0.7664,0.7664
AUDUSD,20040402,002200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,002300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,002400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,002500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,002600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,002700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040402,002800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,002900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,003000,0.7666,0.7668,0.7666,0.7668
AUDUSD,20040402,003100,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040402,003200,0.7671,0.7673,0.7671,0.7673
AUDUSD,20040402,003300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040402,003400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040402,003500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040402,003600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040402,003700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040402,003800,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040402,003900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040402,004000,0.7672,0.7674,0.7672,0.7673
AUDUSD,20040402,004100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040402,004200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040402,004300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040402,004400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040402,004500,0.7672,0.7672,0.7670,0.7671
AUDUSD,20040402,004600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040402,004700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040402,004800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040402,004900,0.7671,0.7671,0.7668,0.7668
AUDUSD,20040402,005100,0.7668,0.7668,0.7667,0.7667
AUDUSD,20040402,005200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040402,005300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,005400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,005500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,005600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,005700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,005800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,005900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040402,010000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,010100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,010200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,010300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040402,010400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040402,010500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040402,010600,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040402,010700,0.7664,0.7664,0.7662,0.7663
AUDUSD,20040402,010800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040402,010900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,011000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,011100,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040402,011200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,011300,0.7659,0.7660,0.7659,0.7660
AUDUSD,20040402,011400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,011500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,011600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040402,011700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,011800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,011900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040402,012000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,012100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,012200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,012300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,012400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,012500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,012600,0.7660,0.7660,0.7657,0.7657
AUDUSD,20040402,012700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040402,012800,0.7659,0.7659,0.7657,0.7657
AUDUSD,20040402,012900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040402,013000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040402,013100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040402,013200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040402,013300,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040402,013400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,013500,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040402,013600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,013700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,013800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,013900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,014000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,014100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,014200,0.7657,0.7659,0.7657,0.7659
AUDUSD,20040402,014300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,014400,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040402,014500,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040402,014600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,014700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,014800,0.7660,0.7663,0.7660,0.7663
AUDUSD,20040402,014900,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040402,015000,0.7662,0.7662,0.7660,0.7660
AUDUSD,20040402,015100,0.7659,0.7660,0.7659,0.7660
AUDUSD,20040402,015200,0.7659,0.7659,0.7658,0.7659
AUDUSD,20040402,015300,0.7660,0.7660,0.7659,0.7660
AUDUSD,20040402,015400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,015500,0.7660,0.7660,0.7659,0.7660
AUDUSD,20040402,015600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,015700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,015800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,015900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,020000,0.7661,0.7662,0.7661,0.7661
AUDUSD,20040402,020200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,020300,0.7661,0.7663,0.7661,0.7663
AUDUSD,20040402,020400,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040402,020500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,020600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,020700,0.7665,0.7666,0.7665,0.7665
AUDUSD,20040402,020800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,020900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040402,021000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,021200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,021400,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040402,021500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,021600,0.7663,0.7663,0.7661,0.7661
AUDUSD,20040402,021700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,021800,0.7660,0.7660,0.7657,0.7658
AUDUSD,20040402,021900,0.7657,0.7658,0.7657,0.7657
AUDUSD,20040402,022000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,022100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,022200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040402,022300,0.7659,0.7659,0.7657,0.7658
AUDUSD,20040402,022400,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040402,022500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040402,022600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040402,022700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040402,022800,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040402,022900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040402,023000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,023100,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040402,023200,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040402,023300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040402,023400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040402,023500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040402,023600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040402,023700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,023800,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040402,023900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040402,024000,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040402,024100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,024200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,024300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,024400,0.7659,0.7660,0.7659,0.7660
AUDUSD,20040402,024500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,024600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,024700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,024800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,024900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,025000,0.7662,0.7665,0.7662,0.7664
AUDUSD,20040402,025100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,025200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,025300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,025400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,025500,0.7666,0.7669,0.7666,0.7669
AUDUSD,20040402,025600,0.7668,0.7668,0.7666,0.7666
AUDUSD,20040402,025700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,025800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,025900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,030000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,030100,0.7667,0.7667,0.7666,0.7667
AUDUSD,20040402,030200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040402,030300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040402,030400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040402,030500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040402,030600,0.7666,0.7666,0.7664,0.7664
AUDUSD,20040402,030700,0.7664,0.7664,0.7662,0.7662
AUDUSD,20040402,030800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,030900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,031000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,031100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040402,031200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,031300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,031400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,031500,0.7660,0.7660,0.7659,0.7660
AUDUSD,20040402,031600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,031700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,031800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,031900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,032000,0.7661,0.7662,0.7661,0.7662
AUDUSD,20040402,032100,0.7661,0.7662,0.7661,0.7662
AUDUSD,20040402,032200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,032300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,032400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,032500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,032600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,032700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,032800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,032900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,033000,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040402,033100,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040402,033200,0.7660,0.7661,0.7660,0.7660
AUDUSD,20040402,033300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,033400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,033500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,033600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,033800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,034000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,034100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,034200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,034300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,034400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,034500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,034600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,034700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,034800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,034900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,035000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,035100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,035200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,035300,0.7661,0.7662,0.7661,0.7661
AUDUSD,20040402,035400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,035500,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040402,035600,0.7663,0.7663,0.7662,0.7662
AUDUSD,20040402,035700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,035800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,035900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,040000,0.7663,0.7663,0.7662,0.7663
AUDUSD,20040402,040100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,040200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040402,040300,0.7663,0.7663,0.7662,0.7662
AUDUSD,20040402,040400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,040500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,040600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,040700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,040800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,040900,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040402,041000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,041100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,041200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,041300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,041400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,041500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,041600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,041700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,041800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,041900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040402,042000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,042100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040402,042200,0.7661,0.7662,0.7661,0.7662
AUDUSD,20040402,042300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040402,042400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,042500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040402,042600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040402,042700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040402,042800,0.7664,0.7665,0.7664,0.7664
AUDUSD,20040402,042900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,043000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,043100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,043200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,043300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,043400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,043500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,043600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,043700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,043800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,043900,0.7665,0.7665,0.7664,0.7665
AUDUSD,20040402,044000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,044100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,044200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,044300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,044400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,044500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040402,044600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,044700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040402,044800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040402,044900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040402,045000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,045100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,045200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,045300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,045400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,045500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040402,045600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040402,045700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040402,045800,0.7662,0.7662,0.7660,0.7660
AUDUSD,20040402,045900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040402,050000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,050100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,050200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,050300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040402,050400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,050500,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040402,050600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040402,050700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040402,050800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040402,050900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040402,051000,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040402,051100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040402,051200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040402,051300,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040402,051400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040402,051500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040402,051600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040402,051700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040402,051800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040402,051900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040402,052000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040402,052100,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040402,052200,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040402,052300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040402,052500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040402,052600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040402,052700,0.7654,0.7654,0.7650,0.7650
AUDUSD,20040402,052800,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040402,052900,0.7650,0.7650,0.7646,0.7646
AUDUSD,20040402,053000,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040402,053100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040402,053200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,053300,0.7651,0.7651,0.7649,0.7650
AUDUSD,20040402,053400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,053500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,053600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,053700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,053800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,053900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,054000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,054100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,054200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,054300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,054400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040402,054500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,054600,0.7652,0.7652,0.7651,0.7652
AUDUSD,20040402,054700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,054800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040402,054900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,055000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,055100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,055200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,055300,0.7649,0.7651,0.7649,0.7651
AUDUSD,20040402,055400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,055500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,055600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,055700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,055800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,055900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,060000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,060100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,060200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,060300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,060400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,060500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040402,060600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,060700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,060800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,060900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,061000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,061100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,061200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,061300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,061400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,061500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,061600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,061700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,061800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,061900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,062000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,062100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,062200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,062300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,062400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,062500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,062600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,062700,0.7651,0.7651,0.7650,0.7651
AUDUSD,20040402,062800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,062900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,063000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,063100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,063200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,063300,0.7652,0.7654,0.7652,0.7654
AUDUSD,20040402,063400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,063500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,063600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,063700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,063800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040402,063900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,064000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,064100,0.7653,0.7655,0.7653,0.7654
AUDUSD,20040402,064200,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040402,064400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,064600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,064700,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040402,064800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040402,064900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040402,065000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040402,065100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,065200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,065300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,065400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,065500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,065600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,065700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040402,065800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040402,065900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,070000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,070100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,070200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,070300,0.7651,0.7652,0.7651,0.7651
AUDUSD,20040402,070400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,070500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,070600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,070700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,070800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,070900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,071000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040402,071100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,071200,0.7650,0.7650,0.7645,0.7645
AUDUSD,20040402,071300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040402,071400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040402,071500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040402,071600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,071700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,071800,0.7644,0.7645,0.7642,0.7642
AUDUSD,20040402,071900,0.7643,0.7643,0.7639,0.7639
AUDUSD,20040402,072000,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040402,072100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040402,072200,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040402,072300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,072400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040402,072500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,072600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,072700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040402,072800,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040402,072900,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040402,073000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040402,073100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040402,073200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,073300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,073400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,073500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,073600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,073700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,073800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,073900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,074000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,074100,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040402,074200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040402,074300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,074400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,074500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,074600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,074700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,074800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,074900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,075000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,075100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,075200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040402,075300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040402,075400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040402,075500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040402,075600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,075700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,075800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040402,075900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040402,080000,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040402,080100,0.7645,0.7646,0.7645,0.7645
AUDUSD,20040402,080200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,080300,0.7644,0.7644,0.7643,0.7644
AUDUSD,20040402,080400,0.7645,0.7645,0.7644,0.7645
AUDUSD,20040402,080500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040402,080600,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040402,080700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,080800,0.7641,0.7643,0.7641,0.7643
AUDUSD,20040402,080900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,081000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040402,081100,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040402,081200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,081300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,081400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,081500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,081600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040402,081700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040402,081800,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040402,081900,0.7643,0.7645,0.7643,0.7645
AUDUSD,20040402,082000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,082100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040402,082300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,082400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040402,082500,0.7644,0.7645,0.7644,0.7644
AUDUSD,20040402,082600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040402,082700,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040402,082800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040402,083000,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040402,083100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040402,083200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040402,083300,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040402,083400,0.7639,0.7640,0.7639,0.7640
AUDUSD,20040402,083500,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040402,083600,0.7643,0.7643,0.7641,0.7641
AUDUSD,20040402,083700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,083800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040402,083900,0.7641,0.7641,0.7639,0.7639
AUDUSD,20040402,084000,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040402,084100,0.7641,0.7643,0.7641,0.7643
AUDUSD,20040402,084200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040402,084300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,084400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040402,084500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040402,084600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040402,084700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040402,084800,0.7642,0.7643,0.7642,0.7642
AUDUSD,20040402,084900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040402,085000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040402,085100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040402,085200,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040402,085300,0.7640,0.7640,0.7639,0.7640
AUDUSD,20040402,085400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040402,085500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,085600,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040402,085700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040402,085800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,085900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040402,090000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040402,090100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040402,090200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040402,090300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040402,090400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040402,090500,0.7644,0.7644,0.7643,0.7644
AUDUSD,20040402,090600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,090700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040402,090800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,090900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,091000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,091100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040402,091200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,091300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040402,091400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040402,091500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040402,091600,0.7643,0.7644,0.7643,0.7643
AUDUSD,20040402,091700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,091800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040402,091900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040402,092000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,092100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040402,092200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040402,092300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040402,092400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040402,092500,0.7644,0.7645,0.7644,0.7644
AUDUSD,20040402,092600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,092700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040402,092800,0.7647,0.7652,0.7647,0.7652
AUDUSD,20040402,092900,0.7651,0.7651,0.7649,0.7649
AUDUSD,20040402,093000,0.7650,0.7650,0.7648,0.7648
AUDUSD,20040402,093100,0.7647,0.7650,0.7646,0.7649
AUDUSD,20040402,093200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,093300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,093400,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040402,093500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,093600,0.7650,0.7650,0.7648,0.7648
AUDUSD,20040402,093700,0.7647,0.7649,0.7647,0.7649
AUDUSD,20040402,093800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,093900,0.7650,0.7650,0.7649,0.7650
AUDUSD,20040402,094000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,094100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,094200,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040402,094300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040402,094400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,094500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,094600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,094700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,094800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,094900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,095000,0.7648,0.7648,0.7647,0.7648
AUDUSD,20040402,095100,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040402,095200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,095300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,095400,0.7648,0.7648,0.7645,0.7645
AUDUSD,20040402,095500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,095600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,095700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040402,095800,0.7646,0.7646,0.7645,0.7646
AUDUSD,20040402,095900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040402,100000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,100100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,100200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040402,100300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,100400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,100500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040402,100600,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040402,100700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,100800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,100900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,101000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,101100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,101200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,101300,0.7645,0.7645,0.7644,0.7645
AUDUSD,20040402,101400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,101500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040402,101600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040402,101700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,101800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,101900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040402,102000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040402,102100,0.7647,0.7649,0.7647,0.7649
AUDUSD,20040402,102200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,102300,0.7648,0.7648,0.7646,0.7646
AUDUSD,20040402,102400,0.7647,0.7649,0.7647,0.7649
AUDUSD,20040402,102500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,102600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,102700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,102800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040402,102900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,103000,0.7650,0.7651,0.7650,0.7650
AUDUSD,20040402,103100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,103200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,103300,0.7649,0.7649,0.7648,0.7649
AUDUSD,20040402,103400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,103500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040402,103600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040402,103700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,103800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,103900,0.7653,0.7654,0.7652,0.7654
AUDUSD,20040402,104000,0.7655,0.7655,0.7652,0.7652
AUDUSD,20040402,104100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040402,104200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040402,104300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,104400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,104500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040402,104600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,104900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,105000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040402,105100,0.7649,0.7649,0.7648,0.7649
AUDUSD,20040402,105200,0.7648,0.7649,0.7648,0.7648
AUDUSD,20040402,105300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,105400,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040402,105500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,105600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,105700,0.7649,0.7649,0.7646,0.7647
AUDUSD,20040402,105800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,105900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,110000,0.7648,0.7650,0.7648,0.7648
AUDUSD,20040402,110100,0.7649,0.7650,0.7648,0.7650
AUDUSD,20040402,110200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,110300,0.7650,0.7651,0.7650,0.7650
AUDUSD,20040402,110400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,110500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,110600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,110700,0.7651,0.7651,0.7650,0.7651
AUDUSD,20040402,110800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040402,110900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,111000,0.7650,0.7650,0.7649,0.7650
AUDUSD,20040402,111100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,111200,0.7649,0.7649,0.7647,0.7647
AUDUSD,20040402,111300,0.7648,0.7648,0.7647,0.7647
AUDUSD,20040402,111400,0.7646,0.7648,0.7646,0.7648
AUDUSD,20040402,111500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040402,111600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,111700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,111800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040402,111900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,112000,0.7652,0.7652,0.7650,0.7650
AUDUSD,20040402,112100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040402,112200,0.7650,0.7650,0.7649,0.7650
AUDUSD,20040402,112300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040402,112500,0.7650,0.7652,0.7650,0.7652
AUDUSD,20040402,112600,0.7652,0.7654,0.7652,0.7654
AUDUSD,20040402,112700,0.7653,0.7653,0.7651,0.7651
AUDUSD,20040402,112800,0.7652,0.7652,0.7650,0.7650
AUDUSD,20040402,112900,0.7651,0.7651,0.7649,0.7649
AUDUSD,20040402,113000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,113100,0.7649,0.7649,0.7648,0.7649
AUDUSD,20040402,113200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,113300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040402,113400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040402,113500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,113600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,113700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,113800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,113900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040402,114000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,114100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,114200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,114300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,114400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,114500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,114600,0.7653,0.7653,0.7651,0.7651
AUDUSD,20040402,114700,0.7650,0.7652,0.7650,0.7651
AUDUSD,20040402,114800,0.7650,0.7651,0.7650,0.7650
AUDUSD,20040402,114900,0.7651,0.7652,0.7651,0.7651
AUDUSD,20040402,115000,0.7650,0.7651,0.7650,0.7650
AUDUSD,20040402,115100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,115200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,115300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,115400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040402,115500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040402,115600,0.7652,0.7652,0.7650,0.7650
AUDUSD,20040402,115700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,115800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,115900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,120000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,120100,0.7652,0.7654,0.7652,0.7654
AUDUSD,20040402,120200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040402,120300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040402,120400,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040402,120500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040402,120600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040402,120700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040402,120800,0.7656,0.7656,0.7653,0.7654
AUDUSD,20040402,120900,0.7653,0.7655,0.7653,0.7654
AUDUSD,20040402,121000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040402,121100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040402,121200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040402,121300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040402,121400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040402,121500,0.7654,0.7654,0.7653,0.7654
AUDUSD,20040402,121600,0.7655,0.7655,0.7654,0.7655
AUDUSD,20040402,121700,0.7654,0.7654,0.7653,0.7654
AUDUSD,20040402,121800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040402,121900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040402,122000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040402,122100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040402,122300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040402,122400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040402,122500,0.7653,0.7655,0.7653,0.7655
AUDUSD,20040402,122600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040402,122700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040402,122800,0.7655,0.7655,0.7654,0.7655
AUDUSD,20040402,122900,0.7654,0.7655,0.7652,0.7652
AUDUSD,20040402,123000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,123100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,123200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,123300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040402,123400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,123500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,123600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040402,123700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040402,123800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,123900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040402,124000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040402,124100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,124200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040402,124300,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040402,124400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,124500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,124600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,124700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,124800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040402,124900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,125000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,125100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,125200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040402,125300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,125400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040402,125500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,125600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040402,125700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,125800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,125900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,130000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,130100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040402,130200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,130300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040402,130400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,130500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040402,130600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,130700,0.7653,0.7653,0.7651,0.7651
AUDUSD,20040402,130800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040402,130900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040402,131000,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040402,131100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,131200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,131300,0.7653,0.7654,0.7653,0.7653
AUDUSD,20040402,131400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,131500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,131600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040402,131700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040402,131800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,131900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,132000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,132100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,132200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,132300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,132400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,132500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,132600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,132700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,132800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040402,132900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,133000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,133100,0.7650,0.7651,0.7650,0.7650
AUDUSD,20040402,133200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,133300,0.7651,0.7651,0.7650,0.7651
AUDUSD,20040402,133400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,133500,0.7650,0.7650,0.7649,0.7650
AUDUSD,20040402,133600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,133700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040402,133800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,133900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040402,134000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040402,134100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,134200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040402,134300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,134400,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040402,134500,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040402,134600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,134700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,134800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040402,134900,0.7650,0.7650,0.7648,0.7648
AUDUSD,20040402,135000,0.7648,0.7650,0.7648,0.7650
AUDUSD,20040402,135100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040402,135200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040402,135300,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040402,135400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040402,135500,0.7650,0.7652,0.7650,0.7651
AUDUSD,20040402,135600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040402,135700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040402,135800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040402,135900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040402,140000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20040402,140100,0.7646,0.7646,0.7644,0.7645
AUDUSD,20040402,140200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,140300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,140400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040402,140500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040402,140600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,140700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,140800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040402,140900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040402,141000,0.7647,0.7649,0.7647,0.7649
AUDUSD,20040402,141100,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040402,141200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040402,141300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040402,141400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040402,141500,0.7652,0.7654,0.7652,0.7654
AUDUSD,20040402,141600,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040402,141700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040402,141800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040402,141900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040402,142000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,142100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040402,142200,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040402,142300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040402,142400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040402,142500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040402,142600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040402,142700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040402,142800,0.7657,0.7660,0.7657,0.7660
AUDUSD,20040402,142900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,143000,0.7658,0.7659,0.7658,0.7658
AUDUSD,20040402,143100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,143200,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040402,143300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040402,143400,0.7657,0.7658,0.7657,0.7657
AUDUSD,20040402,143500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,143600,0.7657,0.7659,0.7657,0.7659
AUDUSD,20040402,143700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,143800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,143900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,144000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040402,144100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040402,144200,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040402,144300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,144400,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040402,144500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,144600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040402,144700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040402,144800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040402,144900,0.7654,0.7654,0.7652,0.7652
AUDUSD,20040402,145000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,145100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,145200,0.7653,0.7656,0.7653,0.7656
AUDUSD,20040402,145300,0.7655,0.7656,0.7655,0.7655
AUDUSD,20040402,145400,0.7654,0.7654,0.7652,0.7652
AUDUSD,20040402,145500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,145600,0.7653,0.7655,0.7653,0.7655
AUDUSD,20040402,145700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040402,145800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040402,145900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040402,150000,0.7656,0.7658,0.7656,0.7658
AUDUSD,20040402,150100,0.7657,0.7657,0.7655,0.7656
AUDUSD,20040402,150200,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040402,150300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,150400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,150500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040402,150600,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040402,150700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,150800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,150900,0.7658,0.7659,0.7658,0.7658
AUDUSD,20040402,151000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,151100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040402,151200,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040402,151300,0.7657,0.7658,0.7657,0.7657
AUDUSD,20040402,151400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040402,151500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040402,151600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040402,151700,0.7655,0.7655,0.7651,0.7651
AUDUSD,20040402,151800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040402,151900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040402,152000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040402,152100,0.7654,0.7656,0.7654,0.7656
AUDUSD,20040402,152200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040402,152300,0.7658,0.7661,0.7658,0.7661
AUDUSD,20040402,152400,0.7662,0.7664,0.7662,0.7664
AUDUSD,20040402,152500,0.7665,0.7667,0.7665,0.7667
AUDUSD,20040402,152600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,152700,0.7667,0.7667,0.7664,0.7664
AUDUSD,20040402,152800,0.7663,0.7667,0.7663,0.7666
AUDUSD,20040402,152900,0.7664,0.7664,0.7644,0.7647
AUDUSD,20040402,153000,0.7648,0.7651,0.7631,0.7631
AUDUSD,20040402,153100,0.7614,0.7614,0.7602,0.7602
AUDUSD,20040402,153200,0.7600,0.7620,0.7600,0.7620
AUDUSD,20040402,153300,0.7623,0.7624,0.7606,0.7609
AUDUSD,20040402,153400,0.7611,0.7618,0.7611,0.7618
AUDUSD,20040402,153500,0.7617,0.7622,0.7613,0.7622
AUDUSD,20040402,153600,0.7624,0.7625,0.7618,0.7618
AUDUSD,20040402,153700,0.7619,0.7621,0.7619,0.7620
AUDUSD,20040402,153800,0.7619,0.7619,0.7611,0.7618
AUDUSD,20040402,153900,0.7617,0.7617,0.7612,0.7615
AUDUSD,20040402,154000,0.7616,0.7621,0.7616,0.7618
AUDUSD,20040402,154100,0.7617,0.7618,0.7610,0.7613
AUDUSD,20040402,154200,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040402,154300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040402,154400,0.7613,0.7613,0.7610,0.7610
AUDUSD,20040402,154500,0.7609,0.7611,0.7609,0.7611
AUDUSD,20040402,154600,0.7610,0.7610,0.7606,0.7606
AUDUSD,20040402,154700,0.7606,0.7606,0.7603,0.7603
AUDUSD,20040402,154800,0.7602,0.7602,0.7595,0.7595
AUDUSD,20040402,154900,0.7596,0.7597,0.7594,0.7594
AUDUSD,20040402,155000,0.7595,0.7598,0.7595,0.7595
AUDUSD,20040402,155100,0.7594,0.7594,0.7576,0.7576
AUDUSD,20040402,155200,0.7572,0.7580,0.7571,0.7580
AUDUSD,20040402,155300,0.7581,0.7585,0.7581,0.7584
AUDUSD,20040402,155400,0.7585,0.7587,0.7583,0.7585
AUDUSD,20040402,155500,0.7584,0.7584,0.7581,0.7581
AUDUSD,20040402,155600,0.7582,0.7582,0.7580,0.7581
AUDUSD,20040402,155700,0.7580,0.7580,0.7576,0.7578
AUDUSD,20040402,155800,0.7579,0.7585,0.7579,0.7585
AUDUSD,20040402,155900,0.7586,0.7586,0.7580,0.7582
AUDUSD,20040402,160000,0.7583,0.7583,0.7574,0.7579
AUDUSD,20040402,160100,0.7580,0.7585,0.7580,0.7585
AUDUSD,20040402,160200,0.7584,0.7585,0.7576,0.7576
AUDUSD,20040402,160300,0.7577,0.7579,0.7577,0.7579
AUDUSD,20040402,160400,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040402,160500,0.7579,0.7580,0.7577,0.7577
AUDUSD,20040402,160600,0.7576,0.7576,0.7569,0.7570
AUDUSD,20040402,160700,0.7571,0.7576,0.7571,0.7576
AUDUSD,20040402,160800,0.7575,0.7575,0.7573,0.7575
AUDUSD,20040402,160900,0.7576,0.7576,0.7574,0.7576
AUDUSD,20040402,161000,0.7575,0.7576,0.7575,0.7575
AUDUSD,20040402,161100,0.7574,0.7574,0.7571,0.7574
AUDUSD,20040402,161200,0.7575,0.7578,0.7575,0.7578
AUDUSD,20040402,161300,0.7579,0.7579,0.7578,0.7579
AUDUSD,20040402,161400,0.7580,0.7580,0.7573,0.7573
AUDUSD,20040402,161500,0.7572,0.7572,0.7566,0.7567
AUDUSD,20040402,161600,0.7568,0.7570,0.7565,0.7567
AUDUSD,20040402,161700,0.7568,0.7568,0.7566,0.7566
AUDUSD,20040402,161800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040402,161900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040402,162000,0.7566,0.7570,0.7565,0.7570
AUDUSD,20040402,162100,0.7571,0.7576,0.7570,0.7574
AUDUSD,20040402,162200,0.7575,0.7578,0.7575,0.7578
AUDUSD,20040402,162300,0.7577,0.7577,0.7574,0.7575
AUDUSD,20040402,162400,0.7574,0.7574,0.7571,0.7573
AUDUSD,20040402,162500,0.7574,0.7580,0.7574,0.7580
AUDUSD,20040402,162600,0.7581,0.7583,0.7579,0.7579
AUDUSD,20040402,162700,0.7578,0.7578,0.7573,0.7576
AUDUSD,20040402,162800,0.7575,0.7576,0.7573,0.7573
AUDUSD,20040402,162900,0.7572,0.7572,0.7562,0.7562
AUDUSD,20040402,163000,0.7563,0.7566,0.7563,0.7564
AUDUSD,20040402,163100,0.7563,0.7566,0.7563,0.7565
AUDUSD,20040402,163200,0.7566,0.7571,0.7566,0.7571
AUDUSD,20040402,163300,0.7572,0.7574,0.7571,0.7573
AUDUSD,20040402,163400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040402,163500,0.7572,0.7574,0.7572,0.7574
AUDUSD,20040402,163600,0.7575,0.7578,0.7575,0.7577
AUDUSD,20040402,163700,0.7578,0.7585,0.7578,0.7584
AUDUSD,20040402,163800,0.7583,0.7583,0.7580,0.7581
AUDUSD,20040402,163900,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040402,164000,0.7580,0.7580,0.7575,0.7575
AUDUSD,20040402,164100,0.7576,0.7578,0.7576,0.7577
AUDUSD,20040402,164200,0.7576,0.7576,0.7573,0.7574
AUDUSD,20040402,164300,0.7573,0.7573,0.7570,0.7572
AUDUSD,20040402,164400,0.7573,0.7575,0.7573,0.7575
AUDUSD,20040402,164500,0.7576,0.7579,0.7576,0.7576
AUDUSD,20040402,164600,0.7577,0.7580,0.7577,0.7579
AUDUSD,20040402,164700,0.7580,0.7585,0.7580,0.7585
AUDUSD,20040402,164800,0.7584,0.7586,0.7584,0.7586
AUDUSD,20040402,164900,0.7585,0.7587,0.7585,0.7586
AUDUSD,20040402,165000,0.7587,0.7589,0.7586,0.7589
AUDUSD,20040402,165100,0.7590,0.7590,0.7588,0.7588
AUDUSD,20040402,165200,0.7588,0.7588,0.7587,0.7588
AUDUSD,20040402,165300,0.7589,0.7592,0.7589,0.7592
AUDUSD,20040402,165400,0.7593,0.7593,0.7591,0.7592
AUDUSD,20040402,165500,0.7593,0.7599,0.7593,0.7599
AUDUSD,20040402,165600,0.7598,0.7598,0.7593,0.7593
AUDUSD,20040402,165700,0.7594,0.7598,0.7594,0.7594
AUDUSD,20040402,165800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040402,165900,0.7596,0.7601,0.7595,0.7601
AUDUSD,20040402,170000,0.7600,0.7601,0.7596,0.7596
AUDUSD,20040402,170100,0.7595,0.7596,0.7591,0.7591
AUDUSD,20040402,170200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040402,170300,0.7591,0.7591,0.7588,0.7591
AUDUSD,20040402,170400,0.7590,0.7590,0.7585,0.7585
AUDUSD,20040402,170500,0.7586,0.7590,0.7586,0.7590
AUDUSD,20040402,170600,0.7589,0.7592,0.7589,0.7592
AUDUSD,20040402,170700,0.7591,0.7592,0.7590,0.7591
AUDUSD,20040402,170800,0.7590,0.7590,0.7589,0.7590
AUDUSD,20040402,170900,0.7590,0.7591,0.7590,0.7590
AUDUSD,20040402,171000,0.7591,0.7591,0.7588,0.7588
AUDUSD,20040402,171100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040402,171200,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040402,171300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040402,171400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040402,171500,0.7584,0.7584,0.7577,0.7577
AUDUSD,20040402,171600,0.7578,0.7578,0.7574,0.7574
AUDUSD,20040402,171700,0.7575,0.7576,0.7573,0.7573
AUDUSD,20040402,171800,0.7574,0.7580,0.7574,0.7580
AUDUSD,20040402,171900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040402,172000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040402,172100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040402,172200,0.7581,0.7584,0.7581,0.7581
AUDUSD,20040402,172300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040402,172400,0.7579,0.7579,0.7576,0.7576
AUDUSD,20040402,172500,0.7577,0.7580,0.7577,0.7580
AUDUSD,20040402,172700,0.7580,0.7582,0.7580,0.7582
AUDUSD,20040402,172800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040402,172900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040402,173000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040402,173100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040402,173200,0.7585,0.7585,0.7584,0.7585
AUDUSD,20040402,173300,0.7586,0.7586,0.7582,0.7582
AUDUSD,20040402,173400,0.7581,0.7581,0.7578,0.7580
AUDUSD,20040402,173500,0.7581,0.7582,0.7579,0.7582
AUDUSD,20040402,173600,0.7583,0.7585,0.7582,0.7585
AUDUSD,20040402,173700,0.7584,0.7585,0.7584,0.7584
AUDUSD,20040402,173800,0.7583,0.7583,0.7581,0.7581
AUDUSD,20040402,173900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040402,174000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040402,174100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040402,174200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040402,174300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040402,174400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040402,174500,0.7581,0.7584,0.7581,0.7584
AUDUSD,20040402,174600,0.7585,0.7585,0.7583,0.7585
AUDUSD,20040402,174700,0.7586,0.7588,0.7586,0.7588
AUDUSD,20040402,174800,0.7589,0.7591,0.7589,0.7591
AUDUSD,20040402,174900,0.7590,0.7590,0.7589,0.7590
AUDUSD,20040402,175000,0.7589,0.7590,0.7589,0.7589
AUDUSD,20040402,175100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040402,175200,0.7588,0.7589,0.7587,0.7587
AUDUSD,20040402,175300,0.7586,0.7588,0.7586,0.7588
AUDUSD,20040402,175400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040402,175500,0.7587,0.7589,0.7587,0.7588
AUDUSD,20040402,175600,0.7587,0.7588,0.7580,0.7581
AUDUSD,20040402,175700,0.7580,0.7580,0.7579,0.7580
AUDUSD,20040402,175800,0.7581,0.7581,0.7579,0.7579
AUDUSD,20040402,175900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040402,180000,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040402,180100,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040402,180200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040402,180400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040402,180500,0.7578,0.7578,0.7575,0.7575
AUDUSD,20040402,180600,0.7574,0.7574,0.7572,0.7572
AUDUSD,20040402,180700,0.7571,0.7574,0.7569,0.7574
AUDUSD,20040402,180800,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040402,180900,0.7572,0.7572,0.7570,0.7570
AUDUSD,20040402,181000,0.7571,0.7571,0.7569,0.7569
AUDUSD,20040402,181100,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040402,181200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040402,181300,0.7568,0.7568,0.7566,0.7566
AUDUSD,20040402,181400,0.7565,0.7569,0.7565,0.7569
AUDUSD,20040402,181500,0.7568,0.7568,0.7564,0.7565
AUDUSD,20040402,181600,0.7566,0.7569,0.7566,0.7569
AUDUSD,20040402,181700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040402,181800,0.7569,0.7571,0.7569,0.7571
AUDUSD,20040402,181900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040402,182000,0.7574,0.7578,0.7574,0.7578
AUDUSD,20040402,182100,0.7579,0.7579,0.7578,0.7579
AUDUSD,20040402,182200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040402,182300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040402,182400,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040402,182500,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040402,182600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040402,182700,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040402,182800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040402,182900,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040402,183000,0.7580,0.7582,0.7580,0.7581
AUDUSD,20040402,183100,0.7582,0.7588,0.7582,0.7585
AUDUSD,20040402,183200,0.7584,0.7584,0.7582,0.7582
AUDUSD,20040402,183300,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040402,183400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040402,183500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040402,183600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040402,183700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040402,183800,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040402,183900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040402,184000,0.7577,0.7578,0.7576,0.7576
AUDUSD,20040402,184100,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040402,184200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040402,184300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040402,184400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040402,184500,0.7582,0.7583,0.7581,0.7583
AUDUSD,20040402,184600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040402,184700,0.7583,0.7584,0.7582,0.7582
AUDUSD,20040402,184800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040402,184900,0.7582,0.7583,0.7582,0.7582
AUDUSD,20040402,185000,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040402,185100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040402,185200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040402,185300,0.7582,0.7582,0.7577,0.7577
AUDUSD,20040402,185500,0.7577,0.7577,0.7574,0.7574
AUDUSD,20040402,185600,0.7573,0.7575,0.7573,0.7575
AUDUSD,20040402,185700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,185800,0.7575,0.7578,0.7575,0.7578
AUDUSD,20040402,185900,0.7579,0.7580,0.7578,0.7580
AUDUSD,20040402,190000,0.7579,0.7579,0.7576,0.7577
AUDUSD,20040402,190100,0.7578,0.7579,0.7577,0.7579
AUDUSD,20040402,190200,0.7580,0.7580,0.7579,0.7580
AUDUSD,20040402,190300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040402,190400,0.7581,0.7584,0.7581,0.7582
AUDUSD,20040402,190500,0.7585,0.7588,0.7585,0.7588
AUDUSD,20040402,190600,0.7586,0.7588,0.7586,0.7588
AUDUSD,20040402,190700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040402,190800,0.7588,0.7589,0.7588,0.7588
AUDUSD,20040402,190900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040402,191000,0.7585,0.7585,0.7578,0.7578
AUDUSD,20040402,191100,0.7577,0.7577,0.7574,0.7574
AUDUSD,20040402,191200,0.7573,0.7573,0.7571,0.7572
AUDUSD,20040402,191300,0.7572,0.7573,0.7572,0.7572
AUDUSD,20040402,191400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040402,191500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040402,191600,0.7573,0.7573,0.7567,0.7567
AUDUSD,20040402,191700,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040402,191800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040402,191900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040402,192000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040402,192100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040402,192200,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040402,192300,0.7566,0.7567,0.7565,0.7567
AUDUSD,20040402,192400,0.7568,0.7568,0.7566,0.7566
AUDUSD,20040402,192500,0.7565,0.7565,0.7562,0.7562
AUDUSD,20040402,192600,0.7563,0.7564,0.7563,0.7563
AUDUSD,20040402,192700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20040402,192800,0.7565,0.7565,0.7564,0.7565
AUDUSD,20040402,192900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040402,193000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040402,193100,0.7566,0.7567,0.7566,0.7566
AUDUSD,20040402,193200,0.7566,0.7566,0.7564,0.7564
AUDUSD,20040402,193300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040402,193400,0.7562,0.7562,0.7561,0.7561
AUDUSD,20040402,193500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040402,193600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040402,193700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040402,193800,0.7562,0.7564,0.7562,0.7564
AUDUSD,20040402,193900,0.7564,0.7565,0.7564,0.7565
AUDUSD,20040402,194000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040402,194100,0.7567,0.7569,0.7567,0.7569
AUDUSD,20040402,194200,0.7568,0.7568,0.7566,0.7566
AUDUSD,20040402,194300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20040402,194400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040402,194500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040402,194600,0.7567,0.7568,0.7566,0.7566
AUDUSD,20040402,194700,0.7567,0.7568,0.7567,0.7567
AUDUSD,20040402,194800,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040402,194900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040402,195000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040402,195100,0.7565,0.7566,0.7564,0.7566
AUDUSD,20040402,195200,0.7565,0.7568,0.7565,0.7568
AUDUSD,20040402,195300,0.7567,0.7568,0.7565,0.7565
AUDUSD,20040402,195400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040402,195500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040402,195600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040402,195700,0.7567,0.7568,0.7567,0.7567
AUDUSD,20040402,195800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040402,195900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20040402,200000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040402,200100,0.7571,0.7573,0.7570,0.7573
AUDUSD,20040402,200200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040402,200300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,200400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040402,200500,0.7574,0.7576,0.7574,0.7576
AUDUSD,20040402,200600,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040402,200700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040402,200800,0.7577,0.7578,0.7576,0.7578
AUDUSD,20040402,200900,0.7579,0.7579,0.7577,0.7577
AUDUSD,20040402,201000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040402,201100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040402,201200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040402,201300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040402,201400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040402,201500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040402,201600,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040402,201700,0.7577,0.7580,0.7577,0.7580
AUDUSD,20040402,201800,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040402,201900,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040402,202000,0.7578,0.7578,0.7576,0.7576
AUDUSD,20040402,202100,0.7577,0.7579,0.7577,0.7579
AUDUSD,20040402,202200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040402,202300,0.7580,0.7580,0.7578,0.7578
AUDUSD,20040402,202400,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040402,202500,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040402,202600,0.7578,0.7578,0.7574,0.7574
AUDUSD,20040402,202700,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040402,202800,0.7575,0.7576,0.7575,0.7575
AUDUSD,20040402,202900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040402,203000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040402,203100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040402,203200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040402,203300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040402,203400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040402,203500,0.7577,0.7577,0.7574,0.7574
AUDUSD,20040402,203600,0.7575,0.7577,0.7575,0.7576
AUDUSD,20040402,203700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040402,203800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040402,203900,0.7576,0.7576,0.7574,0.7576
AUDUSD,20040402,204000,0.7575,0.7575,0.7574,0.7575
AUDUSD,20040402,204100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040402,204200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040402,204300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,204400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040402,204500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040402,204600,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040402,204700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040402,204800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040402,204900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040402,205000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040402,205100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040402,205200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040402,205300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040402,205400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040402,205500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,205600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,205700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,205800,0.7575,0.7576,0.7574,0.7574
AUDUSD,20040402,205900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040402,210000,0.7576,0.7579,0.7576,0.7579
AUDUSD,20040402,210100,0.7580,0.7580,0.7578,0.7578
AUDUSD,20040402,210200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040402,210300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040402,210400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040402,210500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040402,210600,0.7579,0.7579,0.7577,0.7577
AUDUSD,20040402,210700,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040402,210800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040402,210900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040402,211000,0.7575,0.7575,0.7573,0.7573
AUDUSD,20040402,211100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040402,211200,0.7575,0.7575,0.7573,0.7574
AUDUSD,20040402,211300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040402,211400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,211500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,211600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,211700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,211800,0.7574,0.7576,0.7574,0.7576
AUDUSD,20040402,211900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040402,212000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040402,212100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040402,212200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040402,212400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040402,212600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040402,212700,0.7579,0.7580,0.7579,0.7579
AUDUSD,20040402,212800,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040402,212900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040402,213000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040402,213100,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040402,213200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040402,213300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040402,213400,0.7578,0.7578,0.7576,0.7576
AUDUSD,20040402,213500,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040402,213600,0.7578,0.7578,0.7576,0.7576
AUDUSD,20040402,213700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040402,213800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040402,213900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040402,214000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040402,214100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040402,214200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040402,214300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040402,214400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040402,214500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040402,214600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,214700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,214800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,214900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040402,215000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040402,215100,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040402,215200,0.7573,0.7574,0.7571,0.7573
AUDUSD,20040402,215300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040402,215400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,215500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,215600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040402,215700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040402,215800,0.7574,0.7574,0.7574,0.7574
AUDJPY,20040402,000100,79.48,79.48,79.48,79.48
AUDJPY,20040402,000200,79.49,79.49,79.48,79.48
AUDJPY,20040402,000300,79.48,79.49,79.47,79.47
AUDJPY,20040402,000400,79.46,79.47,79.46,79.47
AUDJPY,20040402,000500,79.46,79.47,79.46,79.47
AUDJPY,20040402,000600,79.47,79.49,79.47,79.49
AUDJPY,20040402,000700,79.49,79.49,79.49,79.49
AUDJPY,20040402,000800,79.50,79.50,79.50,79.50
AUDJPY,20040402,000900,79.50,79.51,79.50,79.51
AUDJPY,20040402,001000,79.52,79.52,79.51,79.52
AUDJPY,20040402,001100,79.52,79.52,79.52,79.52
AUDJPY,20040402,001200,79.52,79.52,79.52,79.52
AUDJPY,20040402,001300,79.53,79.53,79.52,79.52
AUDJPY,20040402,001400,79.52,79.52,79.52,79.52
AUDJPY,20040402,001500,79.52,79.52,79.52,79.52
AUDJPY,20040402,001600,79.52,79.52,79.52,79.52
AUDJPY,20040402,001700,79.52,79.52,79.52,79.52
AUDJPY,20040402,001800,79.52,79.52,79.52,79.52
AUDJPY,20040402,001900,79.52,79.52,79.52,79.52
AUDJPY,20040402,002000,79.52,79.52,79.52,79.52
AUDJPY,20040402,002100,79.52,79.52,79.51,79.51
AUDJPY,20040402,002200,79.52,79.52,79.52,79.52
AUDJPY,20040402,002300,79.52,79.52,79.52,79.52
AUDJPY,20040402,002400,79.53,79.53,79.53,79.53
AUDJPY,20040402,002500,79.53,79.53,79.53,79.53
AUDJPY,20040402,002600,79.53,79.53,79.51,79.51
AUDJPY,20040402,002700,79.50,79.51,79.50,79.51
AUDJPY,20040402,002800,79.50,79.51,79.50,79.50
AUDJPY,20040402,002900,79.50,79.50,79.49,79.49
AUDJPY,20040402,003000,79.50,79.51,79.49,79.50
AUDJPY,20040402,003100,79.51,79.53,79.51,79.53
AUDJPY,20040402,003200,79.54,79.56,79.54,79.56
AUDJPY,20040402,003300,79.56,79.57,79.56,79.56
AUDJPY,20040402,003400,79.57,79.57,79.57,79.57
AUDJPY,20040402,003500,79.57,79.57,79.57,79.57
AUDJPY,20040402,003600,79.57,79.57,79.57,79.57
AUDJPY,20040402,003700,79.57,79.57,79.57,79.57
AUDJPY,20040402,003800,79.57,79.57,79.56,79.56
AUDJPY,20040402,003900,79.58,79.58,79.58,79.58
AUDJPY,20040402,004000,79.59,79.61,79.59,79.60
AUDJPY,20040402,004100,79.61,79.61,79.61,79.61
AUDJPY,20040402,004200,79.60,79.61,79.60,79.61
AUDJPY,20040402,004300,79.61,79.61,79.61,79.61
AUDJPY,20040402,004400,79.61,79.61,79.61,79.61
AUDJPY,20040402,004500,79.60,79.60,79.58,79.59
AUDJPY,20040402,004600,79.59,79.59,79.59,79.59
AUDJPY,20040402,004700,79.59,79.59,79.59,79.59
AUDJPY,20040402,004800,79.58,79.58,79.58,79.58
AUDJPY,20040402,004900,79.58,79.58,79.56,79.56
AUDJPY,20040402,005000,79.55,79.55,79.54,79.54
AUDJPY,20040402,005100,79.55,79.55,79.54,79.54
AUDJPY,20040402,005200,79.54,79.54,79.54,79.54
AUDJPY,20040402,005300,79.53,79.53,79.53,79.53
AUDJPY,20040402,005400,79.53,79.53,79.53,79.53
AUDJPY,20040402,005500,79.54,79.54,79.53,79.54
AUDJPY,20040402,005600,79.53,79.54,79.53,79.53
AUDJPY,20040402,005700,79.53,79.53,79.53,79.53
AUDJPY,20040402,005800,79.53,79.53,79.53,79.53
AUDJPY,20040402,005900,79.54,79.55,79.54,79.54
AUDJPY,20040402,010000,79.54,79.54,79.54,79.54
AUDJPY,20040402,010100,79.53,79.53,79.52,79.53
AUDJPY,20040402,010200,79.54,79.54,79.54,79.54
AUDJPY,20040402,010300,79.54,79.55,79.54,79.54
AUDJPY,20040402,010400,79.55,79.55,79.55,79.55
AUDJPY,20040402,010500,79.54,79.54,79.53,79.53
AUDJPY,20040402,010600,79.54,79.54,79.53,79.53
AUDJPY,20040402,010700,79.52,79.52,79.49,79.51
AUDJPY,20040402,010800,79.50,79.50,79.50,79.50
AUDJPY,20040402,010900,79.50,79.50,79.50,79.50
AUDJPY,20040402,011000,79.51,79.52,79.51,79.52
AUDJPY,20040402,011100,79.51,79.51,79.49,79.50
AUDJPY,20040402,011200,79.51,79.52,79.51,79.52
AUDJPY,20040402,011300,79.53,79.53,79.51,79.51
AUDJPY,20040402,011400,79.52,79.52,79.51,79.51
AUDJPY,20040402,011500,79.51,79.51,79.51,79.51
AUDJPY,20040402,011600,79.52,79.52,79.51,79.52
AUDJPY,20040402,011700,79.51,79.52,79.51,79.51
AUDJPY,20040402,011800,79.51,79.51,79.51,79.51
AUDJPY,20040402,011900,79.51,79.51,79.51,79.51
AUDJPY,20040402,012000,79.50,79.50,79.50,79.50
AUDJPY,20040402,012100,79.51,79.51,79.50,79.50
AUDJPY,20040402,012200,79.50,79.50,79.50,79.50
AUDJPY,20040402,012300,79.49,79.50,79.49,79.50
AUDJPY,20040402,012400,79.50,79.50,79.50,79.50
AUDJPY,20040402,012500,79.50,79.50,79.49,79.49
AUDJPY,20040402,012600,79.48,79.49,79.46,79.47
AUDJPY,20040402,012700,79.44,79.45,79.43,79.44
AUDJPY,20040402,012800,79.45,79.45,79.43,79.43
AUDJPY,20040402,012900,79.42,79.42,79.39,79.39
AUDJPY,20040402,013000,79.40,79.40,79.39,79.39
AUDJPY,20040402,013100,79.39,79.40,79.39,79.40
AUDJPY,20040402,013200,79.40,79.42,79.40,79.42
AUDJPY,20040402,013300,79.42,79.43,79.42,79.43
AUDJPY,20040402,013400,79.44,79.44,79.44,79.44
AUDJPY,20040402,013500,79.43,79.44,79.43,79.44
AUDJPY,20040402,013600,79.44,79.44,79.44,79.44
AUDJPY,20040402,013700,79.44,79.45,79.44,79.45
AUDJPY,20040402,013800,79.46,79.46,79.46,79.46
AUDJPY,20040402,013900,79.45,79.46,79.45,79.46
AUDJPY,20040402,014000,79.47,79.47,79.47,79.47
AUDJPY,20040402,014100,79.46,79.47,79.46,79.47
AUDJPY,20040402,014200,79.47,79.49,79.46,79.49
AUDJPY,20040402,014400,79.49,79.49,79.47,79.49
AUDJPY,20040402,014500,79.50,79.50,79.50,79.50
AUDJPY,20040402,014600,79.51,79.51,79.50,79.50
AUDJPY,20040402,014700,79.50,79.51,79.50,79.51
AUDJPY,20040402,014800,79.52,79.53,79.52,79.53
AUDJPY,20040402,014900,79.53,79.54,79.53,79.54
AUDJPY,20040402,015000,79.53,79.54,79.52,79.52
AUDJPY,20040402,015100,79.51,79.52,79.51,79.52
AUDJPY,20040402,015200,79.51,79.51,79.49,79.50
AUDJPY,20040402,015300,79.51,79.51,79.51,79.51
AUDJPY,20040402,015400,79.51,79.53,79.51,79.52
AUDJPY,20040402,015500,79.52,79.52,79.52,79.52
AUDJPY,20040402,015600,79.52,79.52,79.52,79.52
AUDJPY,20040402,015700,79.53,79.53,79.53,79.53
AUDJPY,20040402,015800,79.53,79.53,79.52,79.52
AUDJPY,20040402,015900,79.53,79.55,79.53,79.54
AUDJPY,20040402,020000,79.53,79.54,79.53,79.53
AUDJPY,20040402,020100,79.52,79.53,79.52,79.53
AUDJPY,20040402,020200,79.53,79.53,79.52,79.52
AUDJPY,20040402,020300,79.51,79.53,79.51,79.53
AUDJPY,20040402,020400,79.54,79.55,79.54,79.55
AUDJPY,20040402,020500,79.54,79.54,79.53,79.54
AUDJPY,20040402,020600,79.55,79.58,79.55,79.58
AUDJPY,20040402,020700,79.59,79.60,79.59,79.60
AUDJPY,20040402,020800,79.60,79.60,79.60,79.60
AUDJPY,20040402,020900,79.61,79.61,79.61,79.61
AUDJPY,20040402,021000,79.61,79.61,79.60,79.60
AUDJPY,20040402,021100,79.61,79.61,79.60,79.61
AUDJPY,20040402,021200,79.60,79.60,79.59,79.59
AUDJPY,20040402,021300,79.60,79.60,79.59,79.59
AUDJPY,20040402,021400,79.59,79.59,79.59,79.59
AUDJPY,20040402,021500,79.60,79.61,79.60,79.61
AUDJPY,20040402,021600,79.62,79.62,79.59,79.59
AUDJPY,20040402,021700,79.60,79.60,79.60,79.60
AUDJPY,20040402,021800,79.59,79.60,79.58,79.58
AUDJPY,20040402,021900,79.58,79.58,79.58,79.58
AUDJPY,20040402,022000,79.58,79.58,79.58,79.58
AUDJPY,20040402,022100,79.58,79.58,79.57,79.57
AUDJPY,20040402,022200,79.56,79.57,79.55,79.57
AUDJPY,20040402,022300,79.58,79.59,79.58,79.58
AUDJPY,20040402,022400,79.57,79.57,79.56,79.56
AUDJPY,20040402,022500,79.56,79.56,79.56,79.56
AUDJPY,20040402,022600,79.55,79.56,79.55,79.56
AUDJPY,20040402,022700,79.55,79.55,79.54,79.55
AUDJPY,20040402,022800,79.54,79.56,79.54,79.56
AUDJPY,20040402,022900,79.55,79.55,79.54,79.54
AUDJPY,20040402,023000,79.55,79.56,79.55,79.56
AUDJPY,20040402,023100,79.55,79.56,79.55,79.55
AUDJPY,20040402,023200,79.56,79.56,79.55,79.55
AUDJPY,20040402,023300,79.54,79.54,79.54,79.54
AUDJPY,20040402,023400,79.54,79.54,79.54,79.54
AUDJPY,20040402,023500,79.54,79.54,79.54,79.54
AUDJPY,20040402,023600,79.54,79.54,79.54,79.54
AUDJPY,20040402,023700,79.55,79.57,79.55,79.56
AUDJPY,20040402,023800,79.57,79.57,79.55,79.55
AUDJPY,20040402,023900,79.55,79.55,79.55,79.55
AUDJPY,20040402,024000,79.55,79.55,79.55,79.55
AUDJPY,20040402,024100,79.56,79.56,79.56,79.56
AUDJPY,20040402,024200,79.56,79.57,79.56,79.57
AUDJPY,20040402,024300,79.57,79.58,79.57,79.58
AUDJPY,20040402,024400,79.59,79.61,79.59,79.61
AUDJPY,20040402,024500,79.62,79.62,79.62,79.62
AUDJPY,20040402,024600,79.62,79.63,79.62,79.63
AUDJPY,20040402,024700,79.64,79.64,79.64,79.64
AUDJPY,20040402,024800,79.64,79.64,79.64,79.64
AUDJPY,20040402,024900,79.63,79.63,79.61,79.61
AUDJPY,20040402,025000,79.62,79.63,79.62,79.62
AUDJPY,20040402,025100,79.61,79.62,79.61,79.62
AUDJPY,20040402,025200,79.63,79.64,79.63,79.64
AUDJPY,20040402,025300,79.65,79.65,79.65,79.65
AUDJPY,20040402,025400,79.65,79.66,79.65,79.66
AUDJPY,20040402,025500,79.67,79.70,79.67,79.70
AUDJPY,20040402,025600,79.69,79.71,79.67,79.67
AUDJPY,20040402,025700,79.68,79.68,79.68,79.68
AUDJPY,20040402,025800,79.68,79.68,79.67,79.67
AUDJPY,20040402,025900,79.67,79.67,79.66,79.66
AUDJPY,20040402,030000,79.65,79.65,79.65,79.65
AUDJPY,20040402,030100,79.65,79.66,79.65,79.65
AUDJPY,20040402,030200,79.65,79.65,79.65,79.65
AUDJPY,20040402,030300,79.65,79.66,79.65,79.66
AUDJPY,20040402,030400,79.65,79.66,79.65,79.66
AUDJPY,20040402,030500,79.66,79.66,79.66,79.66
AUDJPY,20040402,030600,79.66,79.66,79.62,79.62
AUDJPY,20040402,030700,79.63,79.63,79.61,79.61
AUDJPY,20040402,030800,79.60,79.60,79.60,79.60
AUDJPY,20040402,030900,79.59,79.59,79.59,79.59
AUDJPY,20040402,031000,79.60,79.61,79.60,79.61
AUDJPY,20040402,031100,79.61,79.61,79.61,79.61
AUDJPY,20040402,031200,79.61,79.61,79.61,79.61
AUDJPY,20040402,031300,79.61,79.61,79.61,79.61
AUDJPY,20040402,031400,79.61,79.61,79.61,79.61
AUDJPY,20040402,031500,79.60,79.60,79.59,79.60
AUDJPY,20040402,031600,79.59,79.59,79.59,79.59
AUDJPY,20040402,031700,79.59,79.60,79.59,79.60
AUDJPY,20040402,031800,79.59,79.59,79.59,79.59
AUDJPY,20040402,031900,79.60,79.60,79.60,79.60
AUDJPY,20040402,032000,79.60,79.62,79.60,79.62
AUDJPY,20040402,032100,79.62,79.62,79.62,79.62
AUDJPY,20040402,032200,79.62,79.62,79.62,79.62
AUDJPY,20040402,032300,79.62,79.62,79.62,79.62
AUDJPY,20040402,032400,79.63,79.63,79.63,79.63
AUDJPY,20040402,032500,79.63,79.63,79.63,79.63
AUDJPY,20040402,032600,79.64,79.64,79.62,79.62
AUDJPY,20040402,032700,79.63,79.63,79.62,79.63
AUDJPY,20040402,032800,79.63,79.64,79.63,79.64
AUDJPY,20040402,032900,79.64,79.64,79.64,79.64
AUDJPY,20040402,033000,79.64,79.64,79.64,79.64
AUDJPY,20040402,033100,79.64,79.64,79.64,79.64
AUDJPY,20040402,033200,79.64,79.64,79.64,79.64
AUDJPY,20040402,033300,79.64,79.66,79.64,79.66
AUDJPY,20040402,033400,79.65,79.65,79.65,79.65
AUDJPY,20040402,033500,79.65,79.66,79.65,79.66
AUDJPY,20040402,033600,79.67,79.67,79.65,79.65
AUDJPY,20040402,033700,79.64,79.64,79.63,79.63
AUDJPY,20040402,033800,79.62,79.62,79.62,79.62
AUDJPY,20040402,033900,79.64,79.65,79.64,79.65
AUDJPY,20040402,034000,79.66,79.66,79.66,79.66
AUDJPY,20040402,034100,79.65,79.66,79.65,79.66
AUDJPY,20040402,034200,79.66,79.66,79.65,79.66
AUDJPY,20040402,034300,79.66,79.66,79.66,79.66
AUDJPY,20040402,034400,79.66,79.66,79.66,79.66
AUDJPY,20040402,034500,79.66,79.66,79.66,79.66
AUDJPY,20040402,034600,79.66,79.66,79.66,79.66
AUDJPY,20040402,034700,79.67,79.67,79.67,79.67
AUDJPY,20040402,034800,79.66,79.66,79.66,79.66
AUDJPY,20040402,034900,79.67,79.67,79.66,79.66
AUDJPY,20040402,035000,79.65,79.65,79.64,79.64
AUDJPY,20040402,035100,79.64,79.65,79.64,79.64
AUDJPY,20040402,035200,79.65,79.65,79.65,79.65
AUDJPY,20040402,035300,79.66,79.70,79.66,79.69
AUDJPY,20040402,035400,79.68,79.68,79.68,79.68
AUDJPY,20040402,035500,79.68,79.68,79.67,79.68
AUDJPY,20040402,035600,79.68,79.68,79.67,79.68
AUDJPY,20040402,035700,79.68,79.68,79.68,79.68
AUDJPY,20040402,035800,79.67,79.68,79.67,79.68
AUDJPY,20040402,035900,79.67,79.67,79.67,79.67
AUDJPY,20040402,040000,79.67,79.68,79.67,79.68
AUDJPY,20040402,040100,79.68,79.68,79.67,79.68
AUDJPY,20040402,040200,79.69,79.69,79.69,79.69
AUDJPY,20040402,040300,79.69,79.72,79.69,79.72
AUDJPY,20040402,040400,79.73,79.73,79.72,79.72
AUDJPY,20040402,040500,79.71,79.71,79.70,79.70
AUDJPY,20040402,040600,79.69,79.69,79.68,79.68
AUDJPY,20040402,040700,79.67,79.67,79.67,79.67
AUDJPY,20040402,040800,79.66,79.66,79.66,79.66
AUDJPY,20040402,040900,79.66,79.66,79.66,79.66
AUDJPY,20040402,041000,79.66,79.66,79.66,79.66
AUDJPY,20040402,041100,79.66,79.67,79.66,79.67
AUDJPY,20040402,041200,79.67,79.67,79.67,79.67
AUDJPY,20040402,041300,79.67,79.68,79.67,79.68
AUDJPY,20040402,041400,79.69,79.69,79.68,79.68
AUDJPY,20040402,041500,79.68,79.68,79.68,79.68
AUDJPY,20040402,041600,79.68,79.68,79.68,79.68
AUDJPY,20040402,041700,79.67,79.69,79.67,79.68
AUDJPY,20040402,041800,79.69,79.70,79.69,79.69
AUDJPY,20040402,041900,79.68,79.68,79.68,79.68
AUDJPY,20040402,042000,79.68,79.68,79.68,79.68
AUDJPY,20040402,042100,79.69,79.69,79.69,79.69
AUDJPY,20040402,042200,79.70,79.70,79.70,79.70
AUDJPY,20040402,042300,79.69,79.70,79.69,79.70
AUDJPY,20040402,042400,79.70,79.70,79.70,79.70
AUDJPY,20040402,042500,79.71,79.72,79.71,79.72
AUDJPY,20040402,042600,79.72,79.72,79.72,79.72
AUDJPY,20040402,042700,79.73,79.74,79.73,79.74
AUDJPY,20040402,042800,79.74,79.74,79.73,79.73
AUDJPY,20040402,042900,79.74,79.74,79.73,79.73
AUDJPY,20040402,043000,79.74,79.76,79.74,79.76
AUDJPY,20040402,043100,79.75,79.76,79.75,79.76
AUDJPY,20040402,043200,79.77,79.79,79.77,79.79
AUDJPY,20040402,043300,79.80,79.80,79.78,79.78
AUDJPY,20040402,043400,79.77,79.77,79.77,79.77
AUDJPY,20040402,043500,79.78,79.78,79.77,79.78
AUDJPY,20040402,043600,79.78,79.78,79.78,79.78
AUDJPY,20040402,043700,79.78,79.80,79.78,79.80
AUDJPY,20040402,043800,79.79,79.80,79.79,79.80
AUDJPY,20040402,043900,79.81,79.81,79.80,79.81
AUDJPY,20040402,044000,79.81,79.81,79.81,79.81
AUDJPY,20040402,044100,79.82,79.83,79.81,79.81
AUDJPY,20040402,044200,79.82,79.82,79.82,79.82
AUDJPY,20040402,044300,79.82,79.82,79.82,79.82
AUDJPY,20040402,044400,79.83,79.84,79.83,79.84
AUDJPY,20040402,044500,79.84,79.84,79.84,79.84
AUDJPY,20040402,044600,79.85,79.85,79.84,79.84
AUDJPY,20040402,044700,79.85,79.85,79.83,79.83
AUDJPY,20040402,044800,79.83,79.83,79.83,79.83
AUDJPY,20040402,044900,79.84,79.84,79.83,79.83
AUDJPY,20040402,045000,79.84,79.85,79.84,79.84
AUDJPY,20040402,045100,79.85,79.85,79.84,79.84
AUDJPY,20040402,045200,79.84,79.84,79.84,79.84
AUDJPY,20040402,045300,79.83,79.83,79.83,79.83
AUDJPY,20040402,045400,79.83,79.83,79.83,79.83
AUDJPY,20040402,045500,79.83,79.83,79.83,79.83
AUDJPY,20040402,045600,79.83,79.83,79.81,79.81
AUDJPY,20040402,045700,79.82,79.82,79.82,79.82
AUDJPY,20040402,045800,79.82,79.82,79.81,79.81
AUDJPY,20040402,045900,79.81,79.82,79.81,79.82
AUDJPY,20040402,050000,79.81,79.81,79.80,79.80
AUDJPY,20040402,050100,79.79,79.80,79.79,79.80
AUDJPY,20040402,050200,79.81,79.82,79.81,79.82
AUDJPY,20040402,050300,79.81,79.81,79.79,79.79
AUDJPY,20040402,050400,79.78,79.79,79.77,79.77
AUDJPY,20040402,050500,79.76,79.76,79.76,79.76
AUDJPY,20040402,050600,79.76,79.76,79.75,79.75
AUDJPY,20040402,050700,79.74,79.74,79.74,79.74
AUDJPY,20040402,050800,79.73,79.74,79.73,79.74
AUDJPY,20040402,050900,79.75,79.75,79.75,79.75
AUDJPY,20040402,051000,79.75,79.78,79.75,79.78
AUDJPY,20040402,051100,79.77,79.77,79.76,79.77
AUDJPY,20040402,051200,79.76,79.76,79.76,79.76
AUDJPY,20040402,051300,79.76,79.76,79.76,79.76
AUDJPY,20040402,051400,79.76,79.76,79.75,79.75
AUDJPY,20040402,051500,79.75,79.75,79.74,79.74
AUDJPY,20040402,051600,79.74,79.74,79.74,79.74
AUDJPY,20040402,051700,79.73,79.73,79.73,79.73
AUDJPY,20040402,051800,79.73,79.73,79.72,79.72
AUDJPY,20040402,051900,79.72,79.72,79.72,79.72
AUDJPY,20040402,052000,79.71,79.71,79.71,79.71
AUDJPY,20040402,052100,79.71,79.71,79.70,79.70
AUDJPY,20040402,052200,79.69,79.69,79.69,79.69
AUDJPY,20040402,052300,79.69,79.70,79.69,79.70
AUDJPY,20040402,052400,79.69,79.70,79.69,79.70
AUDJPY,20040402,052500,79.70,79.70,79.70,79.70
AUDJPY,20040402,052600,79.69,79.69,79.69,79.69
AUDJPY,20040402,052700,79.70,79.70,79.64,79.64
AUDJPY,20040402,052800,79.63,79.64,79.63,79.63
AUDJPY,20040402,052900,79.63,79.63,79.59,79.59
AUDJPY,20040402,053000,79.60,79.61,79.60,79.61
AUDJPY,20040402,053100,79.62,79.65,79.62,79.65
AUDJPY,20040402,053200,79.66,79.66,79.65,79.66
AUDJPY,20040402,053300,79.65,79.65,79.64,79.64
AUDJPY,20040402,053400,79.65,79.65,79.64,79.64
AUDJPY,20040402,053500,79.64,79.65,79.64,79.65
AUDJPY,20040402,053600,79.64,79.65,79.64,79.64
AUDJPY,20040402,053700,79.65,79.65,79.64,79.64
AUDJPY,20040402,053800,79.65,79.65,79.65,79.65
AUDJPY,20040402,053900,79.65,79.65,79.64,79.64
AUDJPY,20040402,054000,79.64,79.66,79.64,79.66
AUDJPY,20040402,054100,79.66,79.67,79.66,79.67
AUDJPY,20040402,054200,79.67,79.67,79.67,79.67
AUDJPY,20040402,054300,79.68,79.69,79.68,79.69
AUDJPY,20040402,054400,79.69,79.69,79.69,79.69
AUDJPY,20040402,054500,79.70,79.70,79.69,79.69
AUDJPY,20040402,054600,79.69,79.69,79.67,79.67
AUDJPY,20040402,054700,79.68,79.68,79.66,79.66
AUDJPY,20040402,054800,79.66,79.66,79.65,79.65
AUDJPY,20040402,054900,79.64,79.64,79.64,79.64
AUDJPY,20040402,055000,79.64,79.64,79.64,79.64
AUDJPY,20040402,055100,79.64,79.64,79.63,79.63
AUDJPY,20040402,055200,79.63,79.64,79.63,79.64
AUDJPY,20040402,055300,79.65,79.67,79.65,79.67
AUDJPY,20040402,055400,79.66,79.66,79.66,79.66
AUDJPY,20040402,055500,79.66,79.66,79.66,79.66
AUDJPY,20040402,055600,79.66,79.66,79.66,79.66
AUDJPY,20040402,055700,79.66,79.66,79.66,79.66
AUDJPY,20040402,055800,79.66,79.67,79.66,79.67
AUDJPY,20040402,055900,79.68,79.69,79.68,79.69
AUDJPY,20040402,060000,79.69,79.70,79.69,79.70
AUDJPY,20040402,060100,79.69,79.69,79.69,79.69
AUDJPY,20040402,060200,79.70,79.70,79.69,79.69
AUDJPY,20040402,060300,79.69,79.69,79.69,79.69
AUDJPY,20040402,060400,79.69,79.69,79.68,79.68
AUDJPY,20040402,060500,79.68,79.68,79.68,79.68
AUDJPY,20040402,060600,79.68,79.68,79.68,79.68
AUDJPY,20040402,060700,79.68,79.68,79.68,79.68
AUDJPY,20040402,060800,79.68,79.68,79.68,79.68
AUDJPY,20040402,060900,79.68,79.68,79.68,79.68
AUDJPY,20040402,061000,79.69,79.70,79.69,79.70
AUDJPY,20040402,061100,79.71,79.71,79.70,79.70
AUDJPY,20040402,061200,79.70,79.70,79.70,79.70
AUDJPY,20040402,061300,79.69,79.69,79.69,79.69
AUDJPY,20040402,061400,79.69,79.69,79.69,79.69
AUDJPY,20040402,061500,79.69,79.69,79.68,79.68
AUDJPY,20040402,061600,79.68,79.68,79.68,79.68
AUDJPY,20040402,061700,79.69,79.69,79.68,79.68
AUDJPY,20040402,061800,79.69,79.69,79.68,79.68
AUDJPY,20040402,061900,79.67,79.67,79.67,79.67
AUDJPY,20040402,062000,79.67,79.67,79.67,79.67
AUDJPY,20040402,062100,79.66,79.66,79.66,79.66
AUDJPY,20040402,062200,79.66,79.66,79.66,79.66
AUDJPY,20040402,062300,79.66,79.66,79.66,79.66
AUDJPY,20040402,062400,79.65,79.66,79.65,79.66
AUDJPY,20040402,062600,79.66,79.67,79.66,79.67
AUDJPY,20040402,062700,79.66,79.66,79.66,79.66
AUDJPY,20040402,062800,79.67,79.67,79.67,79.67
AUDJPY,20040402,062900,79.67,79.67,79.66,79.67
AUDJPY,20040402,063000,79.66,79.67,79.66,79.67
AUDJPY,20040402,063100,79.67,79.67,79.67,79.67
AUDJPY,20040402,063200,79.67,79.68,79.67,79.68
AUDJPY,20040402,063300,79.67,79.68,79.67,79.68
AUDJPY,20040402,063400,79.68,79.69,79.68,79.69
AUDJPY,20040402,063500,79.68,79.68,79.68,79.68
AUDJPY,20040402,063600,79.68,79.69,79.68,79.69
AUDJPY,20040402,063700,79.68,79.68,79.67,79.67
AUDJPY,20040402,063800,79.67,79.67,79.67,79.67
AUDJPY,20040402,063900,79.67,79.67,79.66,79.67
AUDJPY,20040402,064000,79.67,79.67,79.66,79.67
AUDJPY,20040402,064100,79.68,79.68,79.68,79.68
AUDJPY,20040402,064200,79.67,79.69,79.67,79.69
AUDJPY,20040402,064300,79.69,79.69,79.69,79.69
AUDJPY,20040402,064400,79.68,79.68,79.68,79.68
AUDJPY,20040402,064500,79.68,79.68,79.68,79.68
AUDJPY,20040402,064600,79.69,79.69,79.66,79.66
AUDJPY,20040402,064700,79.65,79.65,79.64,79.64
AUDJPY,20040402,064800,79.63,79.64,79.63,79.64
AUDJPY,20040402,064900,79.64,79.65,79.64,79.64
AUDJPY,20040402,065000,79.65,79.65,79.63,79.63
AUDJPY,20040402,065100,79.62,79.62,79.62,79.62
AUDJPY,20040402,065200,79.62,79.62,79.62,79.62
AUDJPY,20040402,065300,79.62,79.63,79.62,79.62
AUDJPY,20040402,065400,79.61,79.62,79.61,79.62
AUDJPY,20040402,065500,79.61,79.61,79.60,79.60
AUDJPY,20040402,065600,79.59,79.60,79.59,79.60
AUDJPY,20040402,065700,79.60,79.60,79.59,79.60
AUDJPY,20040402,065800,79.59,79.60,79.59,79.60
AUDJPY,20040402,065900,79.61,79.61,79.60,79.61
AUDJPY,20040402,070000,79.61,79.61,79.61,79.61
AUDJPY,20040402,070100,79.61,79.61,79.61,79.61
AUDJPY,20040402,070200,79.61,79.61,79.61,79.61
AUDJPY,20040402,070300,79.62,79.62,79.62,79.62
AUDJPY,20040402,070400,79.62,79.62,79.62,79.62
AUDJPY,20040402,070500,79.62,79.62,79.62,79.62
AUDJPY,20040402,070600,79.62,79.62,79.62,79.62
AUDJPY,20040402,070700,79.62,79.63,79.61,79.61
AUDJPY,20040402,070800,79.62,79.62,79.61,79.62
AUDJPY,20040402,070900,79.63,79.63,79.62,79.63
AUDJPY,20040402,071000,79.64,79.65,79.64,79.65
AUDJPY,20040402,071100,79.64,79.64,79.63,79.64
AUDJPY,20040402,071200,79.63,79.63,79.58,79.58
AUDJPY,20040402,071300,79.59,79.60,79.59,79.60
AUDJPY,20040402,071400,79.61,79.62,79.61,79.62
AUDJPY,20040402,071500,79.63,79.64,79.61,79.61
AUDJPY,20040402,071600,79.61,79.62,79.61,79.62
AUDJPY,20040402,071700,79.61,79.62,79.61,79.62
AUDJPY,20040402,071800,79.61,79.61,79.59,79.59
AUDJPY,20040402,071900,79.60,79.60,79.57,79.57
AUDJPY,20040402,072000,79.58,79.58,79.58,79.58
AUDJPY,20040402,072100,79.58,79.59,79.58,79.58
AUDJPY,20040402,072200,79.58,79.60,79.58,79.60
AUDJPY,20040402,072300,79.59,79.59,79.58,79.59
AUDJPY,20040402,072400,79.59,79.60,79.59,79.60
AUDJPY,20040402,072500,79.61,79.61,79.61,79.61
AUDJPY,20040402,072600,79.61,79.61,79.61,79.61
AUDJPY,20040402,072700,79.61,79.62,79.61,79.62
AUDJPY,20040402,072800,79.61,79.63,79.61,79.63
AUDJPY,20040402,072900,79.64,79.64,79.63,79.63
AUDJPY,20040402,073000,79.62,79.62,79.62,79.62
AUDJPY,20040402,073100,79.61,79.61,79.60,79.60
AUDJPY,20040402,073200,79.60,79.60,79.59,79.59
AUDJPY,20040402,073300,79.60,79.60,79.58,79.58
AUDJPY,20040402,073400,79.58,79.58,79.57,79.58
AUDJPY,20040402,073500,79.59,79.59,79.59,79.59
AUDJPY,20040402,073600,79.59,79.59,79.59,79.59
AUDJPY,20040402,073700,79.60,79.61,79.60,79.61
AUDJPY,20040402,073800,79.62,79.62,79.62,79.62
AUDJPY,20040402,073900,79.61,79.61,79.61,79.61
AUDJPY,20040402,074000,79.61,79.61,79.61,79.61
AUDJPY,20040402,074100,79.61,79.61,79.61,79.61
AUDJPY,20040402,074200,79.61,79.61,79.61,79.61
AUDJPY,20040402,074300,79.61,79.62,79.61,79.62
AUDJPY,20040402,074400,79.63,79.63,79.63,79.63
AUDJPY,20040402,074500,79.63,79.64,79.63,79.64
AUDJPY,20040402,074600,79.63,79.64,79.63,79.64
AUDJPY,20040402,074700,79.63,79.63,79.63,79.63
AUDJPY,20040402,074800,79.64,79.67,79.64,79.67
AUDJPY,20040402,074900,79.67,79.67,79.66,79.66
AUDJPY,20040402,075000,79.65,79.66,79.64,79.65
AUDJPY,20040402,075100,79.66,79.67,79.66,79.67
AUDJPY,20040402,075200,79.68,79.68,79.67,79.67
AUDJPY,20040402,075300,79.67,79.67,79.66,79.66
AUDJPY,20040402,075400,79.65,79.68,79.65,79.68
AUDJPY,20040402,075500,79.69,79.69,79.68,79.68
AUDJPY,20040402,075600,79.68,79.68,79.68,79.68
AUDJPY,20040402,075700,79.68,79.68,79.68,79.68
AUDJPY,20040402,075800,79.67,79.67,79.67,79.67
AUDJPY,20040402,075900,79.68,79.68,79.68,79.68
AUDJPY,20040402,080000,79.67,79.67,79.66,79.66
AUDJPY,20040402,080100,79.65,79.65,79.65,79.65
AUDJPY,20040402,080200,79.64,79.65,79.62,79.62
AUDJPY,20040402,080300,79.61,79.62,79.60,79.61
AUDJPY,20040402,080400,79.60,79.61,79.60,79.61
AUDJPY,20040402,080500,79.62,79.63,79.62,79.62
AUDJPY,20040402,080600,79.62,79.62,79.62,79.62
AUDJPY,20040402,080700,79.63,79.64,79.62,79.64
AUDJPY,20040402,080800,79.63,79.64,79.62,79.64
AUDJPY,20040402,080900,79.65,79.65,79.62,79.62
AUDJPY,20040402,081000,79.63,79.63,79.62,79.62
AUDJPY,20040402,081100,79.63,79.64,79.63,79.64
AUDJPY,20040402,081200,79.64,79.65,79.64,79.64
AUDJPY,20040402,081300,79.64,79.64,79.64,79.64
AUDJPY,20040402,081400,79.65,79.65,79.65,79.65
AUDJPY,20040402,081500,79.64,79.64,79.64,79.64
AUDJPY,20040402,081600,79.64,79.65,79.64,79.65
AUDJPY,20040402,081700,79.64,79.64,79.62,79.62
AUDJPY,20040402,081800,79.61,79.63,79.61,79.63
AUDJPY,20040402,081900,79.64,79.65,79.64,79.64
AUDJPY,20040402,082000,79.65,79.66,79.65,79.66
AUDJPY,20040402,082100,79.67,79.67,79.65,79.65
AUDJPY,20040402,082200,79.64,79.65,79.64,79.65
AUDJPY,20040402,082300,79.65,79.65,79.65,79.65
AUDJPY,20040402,082400,79.65,79.65,79.64,79.64
AUDJPY,20040402,082500,79.65,79.66,79.65,79.66
AUDJPY,20040402,082600,79.65,79.67,79.65,79.67
AUDJPY,20040402,082700,79.66,79.66,79.65,79.66
AUDJPY,20040402,082800,79.65,79.66,79.65,79.66
AUDJPY,20040402,082900,79.65,79.66,79.64,79.64
AUDJPY,20040402,083000,79.65,79.67,79.65,79.66
AUDJPY,20040402,083100,79.67,79.67,79.67,79.67
AUDJPY,20040402,083200,79.68,79.70,79.68,79.68
AUDJPY,20040402,083300,79.69,79.71,79.69,79.70
AUDJPY,20040402,083400,79.69,79.69,79.66,79.67
AUDJPY,20040402,083500,79.68,79.69,79.67,79.68
AUDJPY,20040402,083600,79.69,79.69,79.67,79.67
AUDJPY,20040402,083700,79.66,79.66,79.64,79.65
AUDJPY,20040402,083900,79.65,79.66,79.64,79.64
AUDJPY,20040402,084000,79.63,79.66,79.63,79.65
AUDJPY,20040402,084100,79.64,79.64,79.63,79.64
AUDJPY,20040402,084200,79.65,79.67,79.65,79.66
AUDJPY,20040402,084300,79.67,79.67,79.67,79.67
AUDJPY,20040402,084400,79.67,79.68,79.67,79.67
AUDJPY,20040402,084500,79.67,79.67,79.67,79.67
AUDJPY,20040402,084600,79.66,79.67,79.66,79.66
AUDJPY,20040402,084700,79.67,79.67,79.66,79.67
AUDJPY,20040402,084800,79.66,79.69,79.66,79.68
AUDJPY,20040402,084900,79.67,79.67,79.66,79.67
AUDJPY,20040402,085000,79.67,79.67,79.67,79.67
AUDJPY,20040402,085100,79.68,79.68,79.67,79.68
AUDJPY,20040402,085200,79.69,79.70,79.69,79.70
AUDJPY,20040402,085300,79.69,79.70,79.68,79.68
AUDJPY,20040402,085400,79.69,79.69,79.68,79.69
AUDJPY,20040402,085500,79.70,79.72,79.70,79.72
AUDJPY,20040402,085600,79.71,79.71,79.68,79.69
AUDJPY,20040402,085700,79.68,79.69,79.68,79.69
AUDJPY,20040402,085800,79.69,79.70,79.69,79.70
AUDJPY,20040402,085900,79.70,79.70,79.68,79.68
AUDJPY,20040402,090000,79.69,79.69,79.67,79.67
AUDJPY,20040402,090100,79.68,79.68,79.64,79.64
AUDJPY,20040402,090200,79.65,79.65,79.64,79.65
AUDJPY,20040402,090300,79.66,79.67,79.66,79.67
AUDJPY,20040402,090400,79.68,79.68,79.67,79.68
AUDJPY,20040402,090500,79.67,79.67,79.64,79.64
AUDJPY,20040402,090600,79.63,79.64,79.62,79.63
AUDJPY,20040402,090700,79.64,79.64,79.60,79.61
AUDJPY,20040402,090800,79.62,79.62,79.62,79.62
AUDJPY,20040402,090900,79.63,79.65,79.63,79.65
AUDJPY,20040402,091000,79.64,79.65,79.64,79.64
AUDJPY,20040402,091100,79.64,79.64,79.62,79.62
AUDJPY,20040402,091200,79.61,79.61,79.59,79.59
AUDJPY,20040402,091300,79.58,79.59,79.58,79.58
AUDJPY,20040402,091400,79.57,79.57,79.55,79.55
AUDJPY,20040402,091500,79.56,79.58,79.56,79.58
AUDJPY,20040402,091600,79.57,79.58,79.57,79.57
AUDJPY,20040402,091700,79.58,79.59,79.58,79.59
AUDJPY,20040402,091800,79.58,79.58,79.58,79.58
AUDJPY,20040402,091900,79.58,79.59,79.57,79.59
AUDJPY,20040402,092000,79.60,79.61,79.60,79.61
AUDJPY,20040402,092100,79.60,79.61,79.60,79.60
AUDJPY,20040402,092200,79.59,79.61,79.59,79.60
AUDJPY,20040402,092300,79.59,79.60,79.59,79.60
AUDJPY,20040402,092400,79.61,79.63,79.61,79.63
AUDJPY,20040402,092500,79.63,79.63,79.62,79.62
AUDJPY,20040402,092600,79.63,79.65,79.63,79.65
AUDJPY,20040402,092700,79.66,79.67,79.65,79.65
AUDJPY,20040402,092800,79.66,79.71,79.66,79.71
AUDJPY,20040402,092900,79.72,79.72,79.69,79.69
AUDJPY,20040402,093000,79.70,79.70,79.67,79.67
AUDJPY,20040402,093100,79.66,79.69,79.66,79.69
AUDJPY,20040402,093200,79.68,79.69,79.68,79.69
AUDJPY,20040402,093300,79.68,79.70,79.68,79.69
AUDJPY,20040402,093400,79.70,79.70,79.69,79.69
AUDJPY,20040402,093500,79.70,79.70,79.70,79.70
AUDJPY,20040402,093600,79.70,79.71,79.67,79.68
AUDJPY,20040402,093700,79.67,79.67,79.65,79.65
AUDJPY,20040402,093800,79.64,79.64,79.63,79.63
AUDJPY,20040402,093900,79.64,79.64,79.64,79.64
AUDJPY,20040402,094000,79.65,79.65,79.64,79.65
AUDJPY,20040402,094100,79.64,79.64,79.64,79.64
AUDJPY,20040402,094200,79.64,79.64,79.63,79.64
AUDJPY,20040402,094300,79.64,79.65,79.64,79.65
AUDJPY,20040402,094400,79.65,79.65,79.65,79.65
AUDJPY,20040402,094500,79.64,79.64,79.64,79.64
AUDJPY,20040402,094600,79.65,79.66,79.65,79.66
AUDJPY,20040402,094700,79.66,79.66,79.66,79.66
AUDJPY,20040402,094800,79.65,79.66,79.65,79.65
AUDJPY,20040402,094900,79.65,79.65,79.64,79.64
AUDJPY,20040402,095000,79.65,79.66,79.65,79.66
AUDJPY,20040402,095100,79.66,79.66,79.65,79.66
AUDJPY,20040402,095200,79.65,79.65,79.65,79.65
AUDJPY,20040402,095300,79.66,79.66,79.65,79.66
AUDJPY,20040402,095400,79.65,79.65,79.63,79.64
AUDJPY,20040402,095500,79.63,79.63,79.62,79.63
AUDJPY,20040402,095600,79.64,79.64,79.63,79.64
AUDJPY,20040402,095700,79.64,79.64,79.64,79.64
AUDJPY,20040402,095800,79.64,79.64,79.64,79.64
AUDJPY,20040402,095900,79.65,79.66,79.65,79.66
AUDJPY,20040402,100000,79.65,79.65,79.64,79.64
AUDJPY,20040402,100100,79.65,79.67,79.65,79.65
AUDJPY,20040402,100200,79.66,79.67,79.66,79.67
AUDJPY,20040402,100300,79.66,79.66,79.66,79.66
AUDJPY,20040402,100400,79.66,79.67,79.66,79.66
AUDJPY,20040402,100500,79.65,79.66,79.65,79.66
AUDJPY,20040402,100600,79.66,79.66,79.66,79.66
AUDJPY,20040402,100700,79.66,79.66,79.66,79.66
AUDJPY,20040402,100800,79.66,79.66,79.66,79.66
AUDJPY,20040402,100900,79.65,79.66,79.65,79.66
AUDJPY,20040402,101000,79.66,79.66,79.66,79.66
AUDJPY,20040402,101100,79.66,79.66,79.66,79.66
AUDJPY,20040402,101200,79.65,79.65,79.64,79.65
AUDJPY,20040402,101300,79.64,79.64,79.63,79.64
AUDJPY,20040402,101400,79.65,79.65,79.63,79.63
AUDJPY,20040402,101500,79.64,79.64,79.64,79.64
AUDJPY,20040402,101600,79.64,79.64,79.64,79.64
AUDJPY,20040402,101700,79.64,79.64,79.62,79.62
AUDJPY,20040402,101800,79.63,79.64,79.63,79.64
AUDJPY,20040402,101900,79.64,79.64,79.64,79.64
AUDJPY,20040402,102000,79.64,79.64,79.64,79.64
AUDJPY,20040402,102100,79.65,79.67,79.65,79.67
AUDJPY,20040402,102200,79.66,79.66,79.66,79.66
AUDJPY,20040402,102300,79.66,79.66,79.63,79.63
AUDJPY,20040402,102400,79.64,79.66,79.64,79.66
AUDJPY,20040402,102500,79.67,79.69,79.67,79.69
AUDJPY,20040402,102600,79.69,79.69,79.69,79.69
AUDJPY,20040402,102700,79.70,79.71,79.70,79.70
AUDJPY,20040402,102800,79.69,79.71,79.69,79.70
AUDJPY,20040402,102900,79.71,79.73,79.71,79.73
AUDJPY,20040402,103000,79.74,79.74,79.72,79.72
AUDJPY,20040402,103100,79.71,79.72,79.71,79.72
AUDJPY,20040402,103200,79.71,79.71,79.71,79.71
AUDJPY,20040402,103300,79.71,79.71,79.70,79.70
AUDJPY,20040402,103400,79.70,79.70,79.69,79.69
AUDJPY,20040402,103500,79.69,79.69,79.69,79.69
AUDJPY,20040402,103600,79.70,79.70,79.69,79.70
AUDJPY,20040402,103700,79.70,79.70,79.70,79.70
AUDJPY,20040402,103800,79.71,79.72,79.70,79.72
AUDJPY,20040402,103900,79.71,79.74,79.71,79.74
AUDJPY,20040402,104000,79.72,79.72,79.71,79.72
AUDJPY,20040402,104100,79.71,79.71,79.70,79.70
AUDJPY,20040402,104200,79.71,79.71,79.71,79.71
AUDJPY,20040402,104300,79.71,79.73,79.71,79.73
AUDJPY,20040402,104400,79.72,79.72,79.71,79.72
AUDJPY,20040402,104500,79.70,79.70,79.70,79.70
AUDJPY,20040402,104600,79.70,79.71,79.70,79.71
AUDJPY,20040402,104900,79.74,79.74,79.73,79.73
AUDJPY,20040402,105000,79.74,79.74,79.70,79.70
AUDJPY,20040402,105100,79.69,79.69,79.68,79.68
AUDJPY,20040402,105200,79.69,79.70,79.69,79.69
AUDJPY,20040402,105300,79.68,79.69,79.68,79.69
AUDJPY,20040402,105400,79.70,79.71,79.69,79.69
AUDJPY,20040402,105500,79.70,79.72,79.70,79.71
AUDJPY,20040402,105600,79.72,79.72,79.71,79.71
AUDJPY,20040402,105700,79.72,79.72,79.69,79.69
AUDJPY,20040402,105800,79.70,79.70,79.69,79.69
AUDJPY,20040402,105900,79.70,79.71,79.70,79.71
AUDJPY,20040402,110000,79.72,79.73,79.71,79.71
AUDJPY,20040402,110100,79.70,79.72,79.70,79.72
AUDJPY,20040402,110200,79.73,79.75,79.73,79.74
AUDJPY,20040402,110300,79.73,79.75,79.73,79.73
AUDJPY,20040402,110400,79.74,79.74,79.74,79.74
AUDJPY,20040402,110500,79.75,79.75,79.74,79.75
AUDJPY,20040402,110600,79.74,79.75,79.74,79.75
AUDJPY,20040402,110700,79.74,79.77,79.74,79.77
AUDJPY,20040402,110800,79.76,79.77,79.76,79.76
AUDJPY,20040402,110900,79.77,79.77,79.75,79.75
AUDJPY,20040402,111000,79.76,79.76,79.75,79.76
AUDJPY,20040402,111100,79.75,79.76,79.75,79.75
AUDJPY,20040402,111200,79.74,79.74,79.72,79.73
AUDJPY,20040402,111300,79.73,79.73,79.72,79.72
AUDJPY,20040402,111400,79.71,79.73,79.71,79.73
AUDJPY,20040402,111500,79.74,79.76,79.74,79.76
AUDJPY,20040402,111600,79.75,79.75,79.75,79.75
AUDJPY,20040402,111700,79.75,79.75,79.75,79.75
AUDJPY,20040402,111800,79.75,79.78,79.75,79.78
AUDJPY,20040402,111900,79.79,79.79,79.79,79.79
AUDJPY,20040402,112000,79.79,79.79,79.78,79.78
AUDJPY,20040402,112100,79.77,79.79,79.77,79.79
AUDJPY,20040402,112200,79.80,79.85,79.80,79.84
AUDJPY,20040402,112300,79.83,79.83,79.83,79.83
AUDJPY,20040402,112400,79.83,79.83,79.83,79.83
AUDJPY,20040402,112500,79.82,79.83,79.81,79.83
AUDJPY,20040402,112600,79.83,79.86,79.83,79.86
AUDJPY,20040402,112700,79.87,79.87,79.84,79.84
AUDJPY,20040402,112800,79.83,79.84,79.83,79.83
AUDJPY,20040402,112900,79.82,79.82,79.80,79.80
AUDJPY,20040402,113000,79.81,79.82,79.81,79.82
AUDJPY,20040402,113100,79.81,79.82,79.79,79.79
AUDJPY,20040402,113200,79.78,79.79,79.78,79.79
AUDJPY,20040402,113300,79.80,79.81,79.80,79.80
AUDJPY,20040402,113400,79.79,79.81,79.79,79.81
AUDJPY,20040402,113500,79.82,79.83,79.82,79.83
AUDJPY,20040402,113600,79.83,79.83,79.83,79.83
AUDJPY,20040402,113700,79.82,79.83,79.82,79.83
AUDJPY,20040402,113800,79.82,79.82,79.81,79.81
AUDJPY,20040402,113900,79.80,79.80,79.80,79.80
AUDJPY,20040402,114000,79.81,79.82,79.81,79.81
AUDJPY,20040402,114100,79.80,79.80,79.79,79.80
AUDJPY,20040402,114200,79.79,79.80,79.79,79.80
AUDJPY,20040402,114300,79.81,79.82,79.81,79.81
AUDJPY,20040402,114400,79.82,79.82,79.82,79.82
AUDJPY,20040402,114500,79.81,79.81,79.79,79.79
AUDJPY,20040402,114600,79.80,79.81,79.78,79.78
AUDJPY,20040402,114700,79.77,79.79,79.76,79.79
AUDJPY,20040402,114800,79.78,79.78,79.77,79.77
AUDJPY,20040402,114900,79.76,79.79,79.76,79.78
AUDJPY,20040402,115000,79.77,79.77,79.75,79.75
AUDJPY,20040402,115100,79.76,79.76,79.75,79.75
AUDJPY,20040402,115200,79.76,79.77,79.76,79.76
AUDJPY,20040402,115300,79.77,79.78,79.77,79.77
AUDJPY,20040402,115400,79.78,79.78,79.77,79.77
AUDJPY,20040402,115500,79.78,79.81,79.78,79.81
AUDJPY,20040402,115600,79.82,79.82,79.82,79.82
AUDJPY,20040402,115700,79.81,79.82,79.81,79.82
AUDJPY,20040402,115800,79.83,79.83,79.82,79.83
AUDJPY,20040402,115900,79.84,79.85,79.84,79.85
AUDJPY,20040402,120000,79.86,79.87,79.85,79.86
AUDJPY,20040402,120100,79.87,79.90,79.87,79.89
AUDJPY,20040402,120200,79.90,79.90,79.89,79.90
AUDJPY,20040402,120300,79.89,79.89,79.86,79.86
AUDJPY,20040402,120400,79.87,79.89,79.87,79.89
AUDJPY,20040402,120500,79.90,79.90,79.89,79.90
AUDJPY,20040402,120600,79.90,79.90,79.90,79.90
AUDJPY,20040402,120700,79.89,79.90,79.89,79.90
AUDJPY,20040402,120800,79.91,79.91,79.89,79.89
AUDJPY,20040402,120900,79.90,79.90,79.90,79.90
AUDJPY,20040402,121000,79.90,79.90,79.89,79.90
AUDJPY,20040402,121100,79.89,79.92,79.89,79.92
AUDJPY,20040402,121200,79.91,79.92,79.91,79.92
AUDJPY,20040402,121300,79.92,79.92,79.92,79.92
AUDJPY,20040402,121400,79.91,79.92,79.91,79.92
AUDJPY,20040402,121500,79.91,79.91,79.90,79.91
AUDJPY,20040402,121600,79.90,79.91,79.89,79.90
AUDJPY,20040402,121700,79.89,79.91,79.89,79.91
AUDJPY,20040402,121800,79.92,79.93,79.92,79.93
AUDJPY,20040402,121900,79.92,79.92,79.92,79.92
AUDJPY,20040402,122000,79.92,79.92,79.92,79.92
AUDJPY,20040402,122100,79.92,79.92,79.92,79.92
AUDJPY,20040402,122200,79.93,79.93,79.92,79.92
AUDJPY,20040402,122300,79.92,79.92,79.91,79.91
AUDJPY,20040402,122400,79.92,79.92,79.89,79.90
AUDJPY,20040402,122500,79.89,79.92,79.89,79.92
AUDJPY,20040402,122600,79.93,79.93,79.92,79.92
AUDJPY,20040402,122700,79.92,79.92,79.92,79.92
AUDJPY,20040402,122800,79.93,79.93,79.93,79.93
AUDJPY,20040402,122900,79.93,79.93,79.92,79.92
AUDJPY,20040402,123000,79.91,79.91,79.91,79.91
AUDJPY,20040402,123100,79.91,79.91,79.90,79.90
AUDJPY,20040402,123200,79.91,79.91,79.90,79.91
AUDJPY,20040402,123300,79.90,79.90,79.90,79.90
AUDJPY,20040402,123400,79.91,79.92,79.91,79.92
AUDJPY,20040402,123500,79.92,79.92,79.91,79.91
AUDJPY,20040402,123600,79.90,79.91,79.90,79.90
AUDJPY,20040402,123700,79.89,79.89,79.89,79.89
AUDJPY,20040402,123800,79.90,79.90,79.89,79.90
AUDJPY,20040402,123900,79.89,79.89,79.88,79.89
AUDJPY,20040402,124000,79.90,79.90,79.90,79.90
AUDJPY,20040402,124100,79.90,79.90,79.90,79.90
AUDJPY,20040402,124200,79.89,79.89,79.89,79.89
AUDJPY,20040402,124300,79.89,79.89,79.87,79.88
AUDJPY,20040402,124400,79.89,79.89,79.88,79.88
AUDJPY,20040402,124500,79.89,79.89,79.87,79.87
AUDJPY,20040402,124600,79.88,79.89,79.87,79.87
AUDJPY,20040402,124700,79.86,79.86,79.86,79.86
AUDJPY,20040402,124800,79.86,79.86,79.86,79.86
AUDJPY,20040402,124900,79.87,79.87,79.86,79.86
AUDJPY,20040402,125000,79.87,79.87,79.87,79.87
AUDJPY,20040402,125100,79.86,79.86,79.85,79.85
AUDJPY,20040402,125200,79.84,79.84,79.83,79.84
AUDJPY,20040402,125300,79.85,79.85,79.81,79.81
AUDJPY,20040402,125400,79.80,79.81,79.80,79.80
AUDJPY,20040402,125500,79.80,79.80,79.80,79.80
AUDJPY,20040402,125600,79.81,79.82,79.81,79.81
AUDJPY,20040402,125700,79.82,79.82,79.81,79.81
AUDJPY,20040402,125800,79.82,79.82,79.81,79.81
AUDJPY,20040402,125900,79.80,79.80,79.79,79.79
AUDJPY,20040402,130000,79.78,79.78,79.78,79.78
AUDJPY,20040402,130100,79.78,79.81,79.78,79.81
AUDJPY,20040402,130200,79.81,79.81,79.81,79.81
AUDJPY,20040402,130300,79.81,79.81,79.80,79.80
AUDJPY,20040402,130400,79.81,79.81,79.80,79.81
AUDJPY,20040402,130500,79.80,79.81,79.80,79.81
AUDJPY,20040402,130600,79.82,79.83,79.82,79.82
AUDJPY,20040402,130700,79.81,79.81,79.80,79.80
AUDJPY,20040402,130800,79.81,79.82,79.81,79.82
AUDJPY,20040402,130900,79.81,79.83,79.81,79.83
AUDJPY,20040402,131000,79.84,79.85,79.84,79.84
AUDJPY,20040402,131100,79.83,79.84,79.83,79.84
AUDJPY,20040402,131200,79.83,79.84,79.83,79.83
AUDJPY,20040402,131300,79.83,79.83,79.82,79.82
AUDJPY,20040402,131400,79.81,79.81,79.80,79.80
AUDJPY,20040402,131500,79.80,79.80,79.80,79.80
AUDJPY,20040402,131600,79.80,79.80,79.80,79.80
AUDJPY,20040402,131700,79.79,79.80,79.79,79.79
AUDJPY,20040402,131800,79.80,79.80,79.79,79.80
AUDJPY,20040402,131900,79.81,79.81,79.79,79.79
AUDJPY,20040402,132000,79.80,79.80,79.80,79.80
AUDJPY,20040402,132100,79.80,79.80,79.80,79.80
AUDJPY,20040402,132200,79.80,79.80,79.79,79.79
AUDJPY,20040402,132300,79.80,79.80,79.80,79.80
AUDJPY,20040402,132400,79.80,79.80,79.80,79.80
AUDJPY,20040402,132500,79.79,79.80,79.79,79.80
AUDJPY,20040402,132600,79.80,79.80,79.80,79.80
AUDJPY,20040402,132700,79.79,79.80,79.79,79.80
AUDJPY,20040402,132800,79.81,79.81,79.81,79.81
AUDJPY,20040402,132900,79.81,79.81,79.80,79.80
AUDJPY,20040402,133000,79.80,79.80,79.79,79.79
AUDJPY,20040402,133100,79.80,79.81,79.80,79.81
AUDJPY,20040402,133200,79.80,79.80,79.80,79.80
AUDJPY,20040402,133300,79.81,79.81,79.80,79.81
AUDJPY,20040402,133400,79.80,79.80,79.78,79.78
AUDJPY,20040402,133500,79.77,79.78,79.76,79.78
AUDJPY,20040402,133600,79.77,79.79,79.77,79.79
AUDJPY,20040402,133700,79.78,79.80,79.78,79.80
AUDJPY,20040402,133800,79.79,79.79,79.78,79.78
AUDJPY,20040402,133900,79.77,79.78,79.77,79.78
AUDJPY,20040402,134000,79.78,79.78,79.76,79.76
AUDJPY,20040402,134100,79.78,79.78,79.77,79.78
AUDJPY,20040402,134200,79.78,79.78,79.76,79.76
AUDJPY,20040402,134300,79.77,79.80,79.77,79.80
AUDJPY,20040402,134400,79.79,79.80,79.79,79.80
AUDJPY,20040402,134500,79.79,79.79,79.77,79.77
AUDJPY,20040402,134600,79.76,79.76,79.75,79.75
AUDJPY,20040402,134700,79.74,79.74,79.74,79.74
AUDJPY,20040402,134800,79.74,79.75,79.74,79.75
AUDJPY,20040402,134900,79.75,79.76,79.74,79.74
AUDJPY,20040402,135000,79.73,79.75,79.73,79.75
AUDJPY,20040402,135100,79.74,79.74,79.74,79.74
AUDJPY,20040402,135200,79.74,79.74,79.74,79.74
AUDJPY,20040402,135300,79.75,79.76,79.75,79.75
AUDJPY,20040402,135400,79.76,79.76,79.76,79.76
AUDJPY,20040402,135500,79.77,79.79,79.77,79.79
AUDJPY,20040402,135600,79.80,79.80,79.78,79.79
AUDJPY,20040402,135700,79.79,79.79,79.79,79.79
AUDJPY,20040402,135800,79.78,79.78,79.77,79.78
AUDJPY,20040402,135900,79.77,79.77,79.76,79.77
AUDJPY,20040402,140000,79.76,79.76,79.75,79.75
AUDJPY,20040402,140100,79.74,79.74,79.72,79.72
AUDJPY,20040402,140200,79.73,79.74,79.73,79.74
AUDJPY,20040402,140300,79.75,79.75,79.73,79.73
AUDJPY,20040402,140400,79.74,79.74,79.72,79.72
AUDJPY,20040402,140500,79.73,79.74,79.73,79.74
AUDJPY,20040402,140600,79.73,79.73,79.71,79.71
AUDJPY,20040402,140700,79.70,79.71,79.70,79.71
AUDJPY,20040402,140800,79.70,79.71,79.68,79.68
AUDJPY,20040402,140900,79.68,79.70,79.68,79.69
AUDJPY,20040402,141000,79.70,79.72,79.70,79.72
AUDJPY,20040402,141100,79.71,79.71,79.70,79.71
AUDJPY,20040402,141200,79.71,79.72,79.71,79.72
AUDJPY,20040402,141300,79.71,79.72,79.71,79.72
AUDJPY,20040402,141400,79.71,79.72,79.71,79.72
AUDJPY,20040402,141500,79.73,79.75,79.73,79.75
AUDJPY,20040402,141600,79.76,79.77,79.76,79.77
AUDJPY,20040402,141700,79.76,79.76,79.75,79.75
AUDJPY,20040402,141800,79.75,79.75,79.74,79.75
AUDJPY,20040402,141900,79.76,79.76,79.75,79.75
AUDJPY,20040402,142000,79.75,79.75,79.75,79.75
AUDJPY,20040402,142100,79.74,79.75,79.74,79.75
AUDJPY,20040402,142200,79.75,79.76,79.75,79.76
AUDJPY,20040402,142300,79.76,79.76,79.76,79.76
AUDJPY,20040402,142400,79.75,79.75,79.75,79.75
AUDJPY,20040402,142500,79.75,79.75,79.74,79.74
AUDJPY,20040402,142600,79.75,79.75,79.72,79.72
AUDJPY,20040402,142700,79.73,79.74,79.72,79.73
AUDJPY,20040402,142800,79.72,79.73,79.71,79.73
AUDJPY,20040402,142900,79.74,79.74,79.72,79.72
AUDJPY,20040402,143000,79.73,79.74,79.70,79.70
AUDJPY,20040402,143100,79.69,79.70,79.68,79.69
AUDJPY,20040402,143200,79.70,79.70,79.69,79.70
AUDJPY,20040402,143300,79.69,79.69,79.68,79.68
AUDJPY,20040402,143400,79.67,79.68,79.67,79.68
AUDJPY,20040402,143500,79.68,79.68,79.68,79.68
AUDJPY,20040402,143600,79.67,79.69,79.64,79.69
AUDJPY,20040402,143700,79.68,79.69,79.68,79.69
AUDJPY,20040402,143800,79.70,79.70,79.69,79.70
AUDJPY,20040402,143900,79.71,79.72,79.71,79.72
AUDJPY,20040402,144000,79.73,79.73,79.73,79.73
AUDJPY,20040402,144100,79.72,79.73,79.70,79.71
AUDJPY,20040402,144200,79.70,79.70,79.68,79.68
AUDJPY,20040402,144300,79.69,79.69,79.68,79.68
AUDJPY,20040402,144400,79.68,79.69,79.68,79.69
AUDJPY,20040402,144500,79.70,79.70,79.68,79.68
AUDJPY,20040402,144600,79.67,79.67,79.66,79.67
AUDJPY,20040402,144700,79.68,79.68,79.67,79.68
AUDJPY,20040402,144800,79.69,79.70,79.69,79.69
AUDJPY,20040402,144900,79.69,79.69,79.66,79.66
AUDJPY,20040402,145000,79.65,79.66,79.65,79.66
AUDJPY,20040402,145100,79.67,79.68,79.67,79.68
AUDJPY,20040402,145200,79.69,79.72,79.69,79.72
AUDJPY,20040402,145300,79.71,79.72,79.70,79.71
AUDJPY,20040402,145400,79.72,79.72,79.69,79.69
AUDJPY,20040402,145500,79.70,79.71,79.69,79.71
AUDJPY,20040402,145600,79.72,79.72,79.70,79.71
AUDJPY,20040402,145700,79.72,79.73,79.72,79.72
AUDJPY,20040402,145800,79.73,79.73,79.70,79.70
AUDJPY,20040402,145900,79.69,79.69,79.68,79.69
AUDJPY,20040402,150000,79.70,79.74,79.70,79.72
AUDJPY,20040402,150100,79.71,79.72,79.68,79.68
AUDJPY,20040402,150200,79.67,79.71,79.67,79.71
AUDJPY,20040402,150300,79.70,79.70,79.66,79.66
AUDJPY,20040402,150400,79.65,79.65,79.64,79.65
AUDJPY,20040402,150500,79.66,79.69,79.65,79.69
AUDJPY,20040402,150600,79.70,79.70,79.69,79.69
AUDJPY,20040402,150700,79.68,79.68,79.66,79.66
AUDJPY,20040402,150800,79.65,79.66,79.65,79.65
AUDJPY,20040402,150900,79.64,79.64,79.62,79.63
AUDJPY,20040402,151000,79.62,79.63,79.61,79.62
AUDJPY,20040402,151100,79.63,79.64,79.62,79.64
AUDJPY,20040402,151200,79.65,79.65,79.63,79.63
AUDJPY,20040402,151300,79.62,79.66,79.62,79.64
AUDJPY,20040402,151400,79.65,79.68,79.65,79.66
AUDJPY,20040402,151500,79.67,79.67,79.66,79.66
AUDJPY,20040402,151600,79.67,79.67,79.65,79.65
AUDJPY,20040402,151700,79.64,79.66,79.64,79.64
AUDJPY,20040402,151800,79.65,79.65,79.64,79.65
AUDJPY,20040402,151900,79.66,79.67,79.65,79.65
AUDJPY,20040402,152000,79.64,79.65,79.60,79.62
AUDJPY,20040402,152100,79.63,79.64,79.62,79.64
AUDJPY,20040402,152200,79.63,79.64,79.59,79.59
AUDJPY,20040402,152300,79.60,79.66,79.60,79.66
AUDJPY,20040402,152400,79.67,79.71,79.67,79.71
AUDJPY,20040402,152500,79.72,79.75,79.72,79.75
AUDJPY,20040402,152600,79.76,79.76,79.73,79.73
AUDJPY,20040402,152700,79.74,79.74,79.72,79.74
AUDJPY,20040402,152800,79.73,79.76,79.72,79.76
AUDJPY,20040402,152900,79.78,79.79,79.69,79.69
AUDJPY,20040402,153000,79.67,79.72,79.66,79.66
AUDJPY,20040402,153100,79.70,79.70,79.56,79.64
AUDJPY,20040402,153200,79.63,79.66,79.60,79.66
AUDJPY,20040402,153300,79.65,79.66,79.53,79.54
AUDJPY,20040402,153400,79.55,79.61,79.55,79.60
AUDJPY,20040402,153500,79.58,79.66,79.55,79.66
AUDJPY,20040402,153600,79.67,79.73,79.63,79.69
AUDJPY,20040402,153700,79.67,79.69,79.64,79.64
AUDJPY,20040402,153800,79.63,79.63,79.42,79.51
AUDJPY,20040402,153900,79.50,79.50,79.41,79.42
AUDJPY,20040402,154000,79.43,79.47,79.41,79.43
AUDJPY,20040402,154100,79.42,79.42,79.36,79.38
AUDJPY,20040402,154200,79.37,79.38,79.35,79.38
AUDJPY,20040402,154300,79.39,79.39,79.36,79.36
AUDJPY,20040402,154400,79.35,79.36,79.29,79.29
AUDJPY,20040402,154500,79.28,79.28,79.24,79.25
AUDJPY,20040402,154600,79.26,79.26,79.24,79.24
AUDJPY,20040402,154700,79.23,79.28,79.23,79.28
AUDJPY,20040402,154800,79.27,79.27,79.22,79.22
AUDJPY,20040402,154900,79.23,79.26,79.22,79.25
AUDJPY,20040402,155000,79.26,79.28,79.23,79.24
AUDJPY,20040402,155100,79.23,79.23,79.08,79.08
AUDJPY,20040402,155200,79.04,79.11,79.01,79.11
AUDJPY,20040402,155300,79.12,79.14,79.11,79.14
AUDJPY,20040402,155400,79.15,79.18,79.14,79.16
AUDJPY,20040402,155500,79.15,79.17,79.15,79.17
AUDJPY,20040402,155600,79.18,79.24,79.18,79.22
AUDJPY,20040402,155700,79.21,79.22,79.19,79.21
AUDJPY,20040402,155800,79.23,79.24,79.19,79.23
AUDJPY,20040402,155900,79.24,79.38,79.24,79.38
AUDJPY,20040402,160000,79.39,79.39,79.25,79.28
AUDJPY,20040402,160100,79.29,79.29,79.26,79.26
AUDJPY,20040402,160200,79.27,79.30,79.19,79.21
AUDJPY,20040402,160300,79.20,79.21,79.19,79.20
AUDJPY,20040402,160400,79.22,79.28,79.22,79.26
AUDJPY,20040402,160500,79.27,79.27,79.23,79.23
AUDJPY,20040402,160600,79.20,79.20,79.12,79.12
AUDJPY,20040402,160700,79.11,79.20,79.11,79.20
AUDJPY,20040402,160800,79.21,79.21,79.16,79.17
AUDJPY,20040402,160900,79.18,79.18,79.15,79.16
AUDJPY,20040402,161000,79.17,79.20,79.17,79.20
AUDJPY,20040402,161100,79.19,79.19,79.15,79.16
AUDJPY,20040402,161200,79.17,79.22,79.17,79.21
AUDJPY,20040402,161300,79.22,79.24,79.22,79.24
AUDJPY,20040402,161400,79.25,79.25,79.17,79.17
AUDJPY,20040402,161500,79.16,79.16,79.09,79.10
AUDJPY,20040402,161600,79.11,79.15,79.09,79.11
AUDJPY,20040402,161700,79.12,79.14,79.12,79.13
AUDJPY,20040402,161800,79.12,79.16,79.11,79.16
AUDJPY,20040402,161900,79.15,79.16,79.15,79.15
AUDJPY,20040402,162000,79.16,79.17,79.14,79.16
AUDJPY,20040402,162100,79.15,79.18,79.14,79.17
AUDJPY,20040402,162200,79.18,79.19,79.17,79.19
AUDJPY,20040402,162300,79.20,79.23,79.20,79.21
AUDJPY,20040402,162400,79.22,79.22,79.17,79.19
AUDJPY,20040402,162500,79.20,79.25,79.20,79.25
AUDJPY,20040402,162600,79.24,79.28,79.24,79.24
AUDJPY,20040402,162700,79.25,79.25,79.17,79.20
AUDJPY,20040402,162800,79.19,79.19,79.17,79.17
AUDJPY,20040402,162900,79.16,79.16,79.07,79.08
AUDJPY,20040402,163000,79.06,79.10,79.06,79.09
AUDJPY,20040402,163100,79.08,79.11,79.08,79.10
AUDJPY,20040402,163200,79.11,79.19,79.11,79.19
AUDJPY,20040402,163300,79.20,79.24,79.20,79.24
AUDJPY,20040402,163400,79.25,79.25,79.20,79.20
AUDJPY,20040402,163500,79.21,79.22,79.20,79.22
AUDJPY,20040402,163600,79.21,79.26,79.21,79.25
AUDJPY,20040402,163700,79.26,79.34,79.26,79.34
AUDJPY,20040402,163800,79.33,79.33,79.30,79.31
AUDJPY,20040402,163900,79.32,79.34,79.31,79.31
AUDJPY,20040402,164000,79.32,79.32,79.27,79.27
AUDJPY,20040402,164100,79.28,79.30,79.28,79.29
AUDJPY,20040402,164200,79.28,79.28,79.25,79.25
AUDJPY,20040402,164300,79.26,79.26,79.22,79.25
AUDJPY,20040402,164400,79.26,79.27,79.26,79.27
AUDJPY,20040402,164500,79.28,79.31,79.25,79.25
AUDJPY,20040402,164600,79.26,79.26,79.24,79.25
AUDJPY,20040402,164700,79.26,79.29,79.26,79.29
AUDJPY,20040402,164800,79.30,79.32,79.28,79.32
AUDJPY,20040402,164900,79.31,79.32,79.29,79.32
AUDJPY,20040402,165000,79.33,79.36,79.32,79.36
AUDJPY,20040402,165100,79.37,79.37,79.35,79.35
AUDJPY,20040402,165200,79.34,79.34,79.30,79.30
AUDJPY,20040402,165300,79.29,79.29,79.25,79.25
AUDJPY,20040402,165400,79.24,79.25,79.23,79.24
AUDJPY,20040402,165500,79.25,79.29,79.25,79.29
AUDJPY,20040402,165600,79.28,79.28,79.23,79.23
AUDJPY,20040402,165700,79.24,79.29,79.24,79.27
AUDJPY,20040402,165800,79.26,79.33,79.26,79.33
AUDJPY,20040402,165900,79.34,79.38,79.34,79.38
AUDJPY,20040402,170000,79.37,79.37,79.29,79.31
AUDJPY,20040402,170100,79.27,79.28,79.23,79.24
AUDJPY,20040402,170200,79.23,79.24,79.23,79.24
AUDJPY,20040402,170300,79.25,79.27,79.25,79.27
AUDJPY,20040402,170400,79.26,79.28,79.24,79.24
AUDJPY,20040402,170500,79.25,79.27,79.23,79.27
AUDJPY,20040402,170600,79.28,79.31,79.28,79.31
AUDJPY,20040402,170700,79.32,79.33,79.31,79.32
AUDJPY,20040402,170800,79.31,79.31,79.30,79.30
AUDJPY,20040402,170900,79.29,79.29,79.28,79.28
AUDJPY,20040402,171000,79.27,79.28,79.25,79.25
AUDJPY,20040402,171100,79.24,79.24,79.21,79.22
AUDJPY,20040402,171200,79.23,79.23,79.20,79.20
AUDJPY,20040402,171300,79.19,79.21,79.19,79.20
AUDJPY,20040402,171400,79.20,79.20,79.20,79.20
AUDJPY,20040402,171500,79.19,79.19,79.14,79.14
AUDJPY,20040402,171600,79.12,79.12,79.09,79.09
AUDJPY,20040402,171700,79.10,79.11,79.10,79.10
AUDJPY,20040402,171800,79.11,79.17,79.11,79.17
AUDJPY,20040402,171900,79.16,79.17,79.16,79.16
AUDJPY,20040402,172000,79.16,79.16,79.15,79.15
AUDJPY,20040402,172100,79.16,79.17,79.16,79.17
AUDJPY,20040402,172200,79.18,79.20,79.17,79.17
AUDJPY,20040402,172300,79.16,79.16,79.14,79.14
AUDJPY,20040402,172400,79.13,79.13,79.10,79.10
AUDJPY,20040402,172500,79.11,79.14,79.11,79.14
AUDJPY,20040402,172600,79.15,79.16,79.15,79.16
AUDJPY,20040402,172700,79.15,79.18,79.15,79.18
AUDJPY,20040402,172800,79.19,79.23,79.19,79.23
AUDJPY,20040402,172900,79.24,79.24,79.22,79.22
AUDJPY,20040402,173000,79.23,79.25,79.23,79.25
AUDJPY,20040402,173100,79.26,79.26,79.24,79.24
AUDJPY,20040402,173200,79.23,79.24,79.23,79.24
AUDJPY,20040402,173300,79.23,79.24,79.21,79.21
AUDJPY,20040402,173400,79.20,79.20,79.17,79.20
AUDJPY,20040402,173500,79.19,79.20,79.19,79.20
AUDJPY,20040402,173600,79.19,79.22,79.19,79.22
AUDJPY,20040402,173700,79.21,79.22,79.21,79.22
AUDJPY,20040402,173800,79.21,79.21,79.20,79.20
AUDJPY,20040402,173900,79.20,79.20,79.20,79.20
AUDJPY,20040402,174000,79.19,79.21,79.19,79.21
AUDJPY,20040402,174100,79.20,79.20,79.19,79.19
AUDJPY,20040402,174200,79.18,79.19,79.15,79.15
AUDJPY,20040402,174300,79.14,79.15,79.14,79.14
AUDJPY,20040402,174400,79.15,79.15,79.15,79.15
AUDJPY,20040402,174500,79.16,79.17,79.15,79.17
AUDJPY,20040402,174600,79.18,79.18,79.15,79.16
AUDJPY,20040402,174700,79.17,79.22,79.17,79.22
AUDJPY,20040402,174800,79.23,79.24,79.22,79.24
AUDJPY,20040402,174900,79.25,79.25,79.24,79.25
AUDJPY,20040402,175000,79.24,79.25,79.23,79.23
AUDJPY,20040402,175100,79.24,79.24,79.23,79.23
AUDJPY,20040402,175200,79.22,79.24,79.21,79.21
AUDJPY,20040402,175300,79.20,79.20,79.17,79.20
AUDJPY,20040402,175400,79.21,79.22,79.18,79.18
AUDJPY,20040402,175500,79.17,79.21,79.17,79.19
AUDJPY,20040402,175600,79.18,79.19,79.12,79.12
AUDJPY,20040402,175700,79.13,79.15,79.12,79.15
AUDJPY,20040402,175800,79.16,79.18,79.16,79.16
AUDJPY,20040402,175900,79.15,79.19,79.14,79.19
AUDJPY,20040402,180000,79.20,79.22,79.20,79.22
AUDJPY,20040402,180100,79.21,79.22,79.21,79.22
AUDJPY,20040402,180200,79.21,79.22,79.21,79.22
AUDJPY,20040402,180300,79.23,79.23,79.21,79.21
AUDJPY,20040402,180400,79.20,79.21,79.20,79.20
AUDJPY,20040402,180500,79.21,79.21,79.18,79.18
AUDJPY,20040402,180600,79.17,79.17,79.14,79.15
AUDJPY,20040402,180700,79.16,79.17,79.12,79.17
AUDJPY,20040402,180800,79.16,79.17,79.16,79.16
AUDJPY,20040402,180900,79.17,79.17,79.13,79.15
AUDJPY,20040402,181000,79.14,79.14,79.12,79.12
AUDJPY,20040402,181100,79.11,79.12,79.09,79.11
AUDJPY,20040402,181200,79.10,79.13,79.10,79.12
AUDJPY,20040402,181300,79.13,79.13,79.11,79.11
AUDJPY,20040402,181400,79.12,79.14,79.12,79.14
AUDJPY,20040402,181500,79.15,79.15,79.09,79.10
AUDJPY,20040402,181600,79.09,79.14,79.09,79.14
AUDJPY,20040402,181700,79.15,79.16,79.15,79.16
AUDJPY,20040402,181800,79.17,79.17,79.16,79.17
AUDJPY,20040402,181900,79.16,79.18,79.16,79.18
AUDJPY,20040402,182000,79.19,79.22,79.19,79.22
AUDJPY,20040402,182100,79.21,79.22,79.21,79.22
AUDJPY,20040402,182200,79.23,79.24,79.22,79.22
AUDJPY,20040402,182300,79.23,79.23,79.22,79.22
AUDJPY,20040402,182400,79.21,79.22,79.21,79.22
AUDJPY,20040402,182500,79.21,79.22,79.21,79.22
AUDJPY,20040402,182600,79.23,79.23,79.21,79.21
AUDJPY,20040402,182700,79.22,79.23,79.22,79.23
AUDJPY,20040402,182800,79.24,79.24,79.22,79.22
AUDJPY,20040402,182900,79.21,79.21,79.17,79.17
AUDJPY,20040402,183000,79.19,79.19,79.17,79.18
AUDJPY,20040402,183100,79.17,79.25,79.17,79.23
AUDJPY,20040402,183200,79.24,79.25,79.21,79.22
AUDJPY,20040402,183300,79.23,79.24,79.23,79.24
AUDJPY,20040402,183400,79.23,79.23,79.22,79.23
AUDJPY,20040402,183500,79.24,79.25,79.24,79.25
AUDJPY,20040402,183600,79.26,79.26,79.25,79.25
AUDJPY,20040402,183700,79.25,79.25,79.24,79.24
AUDJPY,20040402,183800,79.25,79.26,79.25,79.25
AUDJPY,20040402,183900,79.24,79.24,79.23,79.24
AUDJPY,20040402,184000,79.23,79.23,79.22,79.22
AUDJPY,20040402,184100,79.21,79.22,79.21,79.22
AUDJPY,20040402,184200,79.23,79.24,79.23,79.24
AUDJPY,20040402,184300,79.25,79.25,79.23,79.25
AUDJPY,20040402,184400,79.26,79.27,79.26,79.26
AUDJPY,20040402,184500,79.27,79.28,79.26,79.28
AUDJPY,20040402,184600,79.30,79.30,79.30,79.30
AUDJPY,20040402,184700,79.29,79.30,79.29,79.30
AUDJPY,20040402,184800,79.29,79.29,79.28,79.28
AUDJPY,20040402,184900,79.27,79.28,79.25,79.25
AUDJPY,20040402,185000,79.24,79.24,79.23,79.23
AUDJPY,20040402,185100,79.24,79.24,79.23,79.24
AUDJPY,20040402,185200,79.23,79.23,79.22,79.23
AUDJPY,20040402,185300,79.22,79.22,79.19,79.19
AUDJPY,20040402,185400,79.18,79.19,79.17,79.19
AUDJPY,20040402,185500,79.18,79.18,79.14,79.14
AUDJPY,20040402,185600,79.13,79.18,79.13,79.18
AUDJPY,20040402,185700,79.17,79.18,79.17,79.18
AUDJPY,20040402,185800,79.19,79.20,79.19,79.20
AUDJPY,20040402,185900,79.21,79.22,79.20,79.22
AUDJPY,20040402,190000,79.21,79.22,79.18,79.18
AUDJPY,20040402,190100,79.19,79.21,79.19,79.21
AUDJPY,20040402,190200,79.22,79.22,79.21,79.22
AUDJPY,20040402,190300,79.21,79.21,79.20,79.20
AUDJPY,20040402,190400,79.19,79.22,79.19,79.22
AUDJPY,20040402,190500,79.21,79.25,79.21,79.25
AUDJPY,20040402,190600,79.26,79.26,79.23,79.25
AUDJPY,20040402,190700,79.25,79.25,79.24,79.25
AUDJPY,20040402,190800,79.24,79.26,79.24,79.25
AUDJPY,20040402,190900,79.24,79.24,79.23,79.24
AUDJPY,20040402,191000,79.23,79.23,79.17,79.17
AUDJPY,20040402,191100,79.14,79.14,79.12,79.13
AUDJPY,20040402,191200,79.12,79.12,79.08,79.08
AUDJPY,20040402,191300,79.09,79.11,79.09,79.11
AUDJPY,20040402,191400,79.12,79.12,79.11,79.12
AUDJPY,20040402,191500,79.14,79.16,79.14,79.16
AUDJPY,20040402,191600,79.15,79.15,79.08,79.08
AUDJPY,20040402,191800,79.08,79.08,79.05,79.06
AUDJPY,20040402,191900,79.05,79.06,79.04,79.06
AUDJPY,20040402,192000,79.05,79.05,79.04,79.04
AUDJPY,20040402,192100,79.05,79.06,79.05,79.05
AUDJPY,20040402,192200,79.06,79.06,79.04,79.04
AUDJPY,20040402,192300,79.03,79.03,79.00,79.01
AUDJPY,20040402,192400,79.02,79.03,79.00,79.00
AUDJPY,20040402,192500,79.01,79.01,78.97,78.97
AUDJPY,20040402,192600,78.99,79.00,78.99,78.99
AUDJPY,20040402,192700,79.00,79.01,79.00,79.00
AUDJPY,20040402,192800,79.01,79.01,79.00,79.00
AUDJPY,20040402,192900,79.01,79.01,79.00,79.00
AUDJPY,20040402,193000,79.01,79.01,79.00,79.00
AUDJPY,20040402,193100,79.01,79.02,79.01,79.01
AUDJPY,20040402,193200,79.02,79.02,79.02,79.02
AUDJPY,20040402,193300,79.01,79.01,78.96,78.96
AUDJPY,20040402,193400,78.95,78.96,78.95,78.96
AUDJPY,20040402,193500,78.96,78.96,78.96,78.96
AUDJPY,20040402,193600,78.96,78.96,78.96,78.96
AUDJPY,20040402,193700,78.97,78.97,78.96,78.96
AUDJPY,20040402,193800,78.97,78.99,78.97,78.99
AUDJPY,20040402,193900,78.98,78.98,78.95,78.95
AUDJPY,20040402,194000,78.96,78.96,78.94,78.94
AUDJPY,20040402,194100,78.93,78.95,78.92,78.95
AUDJPY,20040402,194200,78.94,78.97,78.94,78.95
AUDJPY,20040402,194300,78.94,78.94,78.93,78.94
AUDJPY,20040402,194400,78.95,78.95,78.95,78.95
AUDJPY,20040402,194500,78.94,78.96,78.94,78.96
AUDJPY,20040402,194600,78.97,78.97,78.95,78.95
AUDJPY,20040402,194700,78.97,78.97,78.94,78.94
AUDJPY,20040402,194800,78.95,78.95,78.95,78.95
AUDJPY,20040402,194900,78.95,78.96,78.94,78.95
AUDJPY,20040402,195000,78.96,78.96,78.95,78.95
AUDJPY,20040402,195100,78.94,78.94,78.92,78.94
AUDJPY,20040402,195200,78.95,78.96,78.95,78.96
AUDJPY,20040402,195300,78.97,78.97,78.94,78.94
AUDJPY,20040402,195400,78.93,78.94,78.93,78.94
AUDJPY,20040402,195500,78.95,78.96,78.95,78.96
AUDJPY,20040402,195600,78.95,78.96,78.94,78.94
AUDJPY,20040402,195700,78.94,78.94,78.94,78.94
AUDJPY,20040402,195800,78.95,78.95,78.93,78.93
AUDJPY,20040402,195900,78.94,78.98,78.94,78.98
AUDJPY,20040402,200000,78.99,79.01,78.98,79.01
AUDJPY,20040402,200100,79.02,79.04,79.01,79.04
AUDJPY,20040402,200200,79.05,79.06,79.05,79.06
AUDJPY,20040402,200300,79.07,79.10,79.07,79.09
AUDJPY,20040402,200400,79.09,79.09,79.09,79.09
AUDJPY,20040402,200500,79.09,79.10,79.09,79.10
AUDJPY,20040402,200600,79.11,79.14,79.11,79.13
AUDJPY,20040402,200700,79.14,79.14,79.08,79.08
AUDJPY,20040402,200800,79.09,79.10,79.08,79.09
AUDJPY,20040402,200900,79.11,79.11,79.08,79.08
AUDJPY,20040402,201000,79.08,79.08,79.08,79.08
AUDJPY,20040402,201100,79.07,79.08,79.07,79.08
AUDJPY,20040402,201200,79.07,79.08,79.07,79.08
AUDJPY,20040402,201300,79.08,79.08,79.08,79.08
AUDJPY,20040402,201400,79.08,79.09,79.08,79.09
AUDJPY,20040402,201500,79.08,79.08,79.08,79.08
AUDJPY,20040402,201600,79.07,79.07,79.06,79.07
AUDJPY,20040402,201700,79.08,79.11,79.08,79.11
AUDJPY,20040402,201800,79.11,79.11,79.11,79.11
AUDJPY,20040402,201900,79.12,79.14,79.12,79.12
AUDJPY,20040402,202000,79.11,79.11,79.09,79.11
AUDJPY,20040402,202100,79.10,79.13,79.09,79.13
AUDJPY,20040402,202200,79.14,79.14,79.13,79.14
AUDJPY,20040402,202400,79.14,79.14,79.12,79.12
AUDJPY,20040402,202500,79.13,79.13,79.11,79.11
AUDJPY,20040402,202600,79.12,79.12,79.09,79.09
AUDJPY,20040402,202700,79.08,79.09,79.08,79.09
AUDJPY,20040402,202800,79.10,79.10,79.10,79.10
AUDJPY,20040402,202900,79.11,79.11,79.11,79.11
AUDJPY,20040402,203000,79.10,79.11,79.10,79.11
AUDJPY,20040402,203200,79.11,79.11,79.11,79.11
AUDJPY,20040402,203300,79.12,79.12,79.11,79.11
AUDJPY,20040402,203400,79.11,79.11,79.11,79.11
AUDJPY,20040402,203500,79.12,79.12,79.09,79.09
AUDJPY,20040402,203600,79.10,79.11,79.10,79.11
AUDJPY,20040402,203700,79.11,79.11,79.11,79.11
AUDJPY,20040402,203800,79.10,79.10,79.08,79.08
AUDJPY,20040402,203900,79.09,79.09,79.06,79.08
AUDJPY,20040402,204000,79.09,79.09,79.08,79.09
AUDJPY,20040402,204100,79.10,79.10,79.09,79.09
AUDJPY,20040402,204200,79.08,79.08,79.07,79.07
AUDJPY,20040402,204300,79.08,79.08,79.08,79.08
AUDJPY,20040402,204400,79.08,79.08,79.07,79.07
AUDJPY,20040402,204500,79.06,79.08,79.06,79.08
AUDJPY,20040402,204600,79.07,79.07,79.06,79.06
AUDJPY,20040402,204700,79.06,79.06,79.06,79.06
AUDJPY,20040402,204800,79.07,79.07,79.07,79.07
AUDJPY,20040402,204900,79.06,79.07,79.06,79.07
AUDJPY,20040402,205000,79.07,79.07,79.07,79.07
AUDJPY,20040402,205100,79.06,79.08,79.06,79.08
AUDJPY,20040402,205200,79.07,79.08,79.07,79.07
AUDJPY,20040402,205300,79.08,79.08,79.08,79.08
AUDJPY,20040402,205400,79.08,79.09,79.08,79.09
AUDJPY,20040402,205500,79.09,79.09,79.09,79.09
AUDJPY,20040402,205600,79.09,79.09,79.09,79.09
AUDJPY,20040402,205700,79.09,79.09,79.09,79.09
AUDJPY,20040402,205800,79.10,79.12,79.10,79.11
AUDJPY,20040402,205900,79.10,79.10,79.09,79.09
AUDJPY,20040402,210000,79.11,79.16,79.11,79.16
AUDJPY,20040402,210100,79.16,79.16,79.15,79.15
AUDJPY,20040402,210200,79.14,79.14,79.14,79.14
AUDJPY,20040402,210300,79.15,79.16,79.15,79.16
AUDJPY,20040402,210400,79.17,79.17,79.16,79.17
AUDJPY,20040402,210500,79.18,79.18,79.18,79.18
AUDJPY,20040402,210600,79.17,79.17,79.17,79.17
AUDJPY,20040402,210700,79.16,79.17,79.15,79.16
AUDJPY,20040402,210800,79.17,79.17,79.16,79.16
AUDJPY,20040402,210900,79.16,79.16,79.16,79.16
AUDJPY,20040402,211000,79.15,79.15,79.12,79.12
AUDJPY,20040402,211100,79.13,79.13,79.13,79.13
AUDJPY,20040402,211200,79.12,79.12,79.12,79.12
AUDJPY,20040402,211300,79.13,79.13,79.11,79.11
AUDJPY,20040402,211400,79.12,79.13,79.12,79.13
AUDJPY,20040402,211500,79.12,79.12,79.12,79.12
AUDJPY,20040402,211600,79.12,79.12,79.12,79.12
AUDJPY,20040402,211700,79.12,79.13,79.12,79.13
AUDJPY,20040402,211800,79.13,79.15,79.13,79.15
AUDJPY,20040402,211900,79.15,79.15,79.14,79.14
AUDJPY,20040402,212000,79.13,79.13,79.13,79.13
AUDJPY,20040402,212100,79.14,79.14,79.13,79.14
AUDJPY,20040402,212200,79.15,79.16,79.15,79.16
AUDJPY,20040402,212400,79.16,79.16,79.15,79.16
AUDJPY,20040402,212500,79.15,79.16,79.15,79.16
AUDJPY,20040402,212600,79.17,79.17,79.17,79.17
AUDJPY,20040402,212700,79.17,79.17,79.16,79.16
AUDJPY,20040402,212800,79.16,79.16,79.16,79.16
AUDJPY,20040402,212900,79.15,79.16,79.14,79.16
AUDJPY,20040402,213000,79.15,79.17,79.15,79.17
AUDJPY,20040402,213100,79.17,79.18,79.17,79.17
AUDJPY,20040402,213200,79.16,79.16,79.14,79.14
AUDJPY,20040402,213300,79.15,79.15,79.15,79.15
AUDJPY,20040402,213400,79.15,79.16,79.14,79.14
AUDJPY,20040402,213500,79.15,79.16,79.14,79.16
AUDJPY,20040402,213600,79.15,79.15,79.14,79.14
AUDJPY,20040402,213700,79.13,79.15,79.13,79.15
AUDJPY,20040402,213800,79.14,79.15,79.13,79.15
AUDJPY,20040402,213900,79.15,79.16,79.15,79.16
AUDJPY,20040402,214000,79.17,79.17,79.17,79.17
AUDJPY,20040402,214100,79.17,79.17,79.16,79.16
AUDJPY,20040402,214200,79.16,79.16,79.15,79.15
AUDJPY,20040402,214300,79.15,79.15,79.14,79.14
AUDJPY,20040402,214400,79.15,79.15,79.15,79.15
AUDJPY,20040402,214500,79.16,79.17,79.16,79.16
AUDJPY,20040402,214600,79.15,79.15,79.15,79.15
AUDJPY,20040402,214700,79.15,79.15,79.14,79.14
AUDJPY,20040402,214800,79.15,79.17,79.15,79.16
AUDJPY,20040402,214900,79.17,79.17,79.14,79.15
AUDJPY,20040402,215000,79.16,79.16,79.16,79.16
AUDJPY,20040402,215100,79.16,79.16,79.16,79.16
AUDJPY,20040402,215200,79.15,79.15,79.12,79.14
AUDJPY,20040402,215300,79.13,79.14,79.13,79.14
AUDJPY,20040402,215400,79.13,79.13,79.13,79.13
AUDJPY,20040402,215500,79.14,79.14,79.14,79.14
AUDJPY,20040402,215600,79.14,79.15,79.14,79.15
AUDJPY,20040402,215700,79.16,79.16,79.15,79.16
AUDJPY,20040402,215800,79.16,79.16,79.16,79.16
AUDJPY,20040402,215900,79.17,79.18,79.16,79.18
NZDUSD,20040402,000200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040402,000400,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040402,000500,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040402,000600,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040402,000700,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040402,000800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040402,000900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,001000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040402,001100,0.6676,0.6679,0.6676,0.6679
NZDUSD,20040402,001200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040402,001300,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040402,001400,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040402,001500,0.6679,0.6679,0.6677,0.6677
NZDUSD,20040402,001600,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040402,001700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040402,001800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,001900,0.6675,0.6676,0.6675,0.6675
NZDUSD,20040402,002100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,002300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,002400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,002500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,002600,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040402,002700,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040402,002800,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040402,002900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040402,003000,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040402,003100,0.6679,0.6680,0.6678,0.6680
NZDUSD,20040402,003200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040402,003300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040402,003400,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040402,003500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040402,003600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040402,003700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040402,003800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040402,003900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040402,004000,0.6680,0.6681,0.6680,0.6680
NZDUSD,20040402,004100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040402,004200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040402,004300,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040402,004400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040402,004500,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040402,004600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040402,004700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040402,004800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040402,004900,0.6680,0.6681,0.6679,0.6679
NZDUSD,20040402,005000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040402,005100,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040402,005200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040402,005300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040402,005400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040402,005500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040402,005600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040402,005700,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040402,005800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040402,005900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040402,010000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040402,010100,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040402,010200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040402,010300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040402,010400,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040402,010500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040402,010600,0.6678,0.6678,0.6676,0.6676
NZDUSD,20040402,010700,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040402,010800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040402,010900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040402,011000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040402,011100,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040402,011200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,011300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,011400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,011500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,011600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,011700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,011800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,011900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,012000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,012100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,012200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,012300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,012400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,012500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,012600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,012700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,012800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,012900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,013000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,013100,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040402,013200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,013300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,013400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,013500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,013600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,013700,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040402,013800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,013900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,014000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,014100,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040402,014200,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040402,014300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040402,014400,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040402,014500,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040402,014700,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040402,014800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,014900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,015000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,015100,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040402,015200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,015300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,015400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,015500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,015600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,015700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,015800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,015900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,020000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,020100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,020200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,020300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,020400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040402,020500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040402,020600,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040402,020700,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040402,020800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040402,020900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040402,021000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040402,021100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040402,021200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040402,021300,0.6675,0.6675,0.6673,0.6673
NZDUSD,20040402,021400,0.6674,0.6675,0.6674,0.6674
NZDUSD,20040402,021500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,021600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,021700,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040402,021800,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040402,021900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040402,022000,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040402,022100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040402,022200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040402,022300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,022400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,022500,0.6670,0.6670,0.6668,0.6668
NZDUSD,20040402,022600,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040402,022700,0.6668,0.6668,0.6666,0.6666
NZDUSD,20040402,022800,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040402,022900,0.6667,0.6669,0.6667,0.6668
NZDUSD,20040402,023000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,023100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,023200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,023300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,023400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,023500,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040402,023600,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040402,023700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,023800,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040402,024000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,024100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,024200,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040402,024300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,024400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,024500,0.6669,0.6672,0.6669,0.6669
NZDUSD,20040402,024600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,024700,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040402,024800,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040402,024900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,025000,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040402,025100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040402,025200,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040402,025300,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040402,025400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,025500,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040402,025600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040402,025700,0.6674,0.6674,0.6673,0.6674
NZDUSD,20040402,025800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,025900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,030000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,030100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,030200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,030300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,030400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,030500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,030600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,030700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,030800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040402,030900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040402,031000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040402,031100,0.6673,0.6673,0.6669,0.6671
NZDUSD,20040402,031200,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040402,031300,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040402,031400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,031500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,031600,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040402,031700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,031800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,031900,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040402,032000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,032100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,032200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,032300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,032400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,032500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,032600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,032700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,032800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,032900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,033000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,033100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,033200,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040402,033300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,033400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,033500,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040402,033600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,033700,0.6667,0.6668,0.6667,0.6667
NZDUSD,20040402,033800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,033900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,034000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,034100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,034200,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,034300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,034400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,034500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,034600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,034700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,034800,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040402,034900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,035000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,035100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,035200,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,035300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,035400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,035500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,035600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,035700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,035800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,035900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,040000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,040100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,040200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,040300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,040400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,040500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,040600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,040700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,040800,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040402,040900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,041000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,041100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,041200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,041300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,041400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,041500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,041600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,041700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,041800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,041900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,042000,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040402,042100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,042200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,042300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,042400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,042500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,042600,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040402,042700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040402,042800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040402,042900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040402,043000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,043100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,043200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,043300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,043400,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040402,043500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,043600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,043700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,043800,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040402,043900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,044000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,044100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,044200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,044300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,044400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,044500,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040402,044600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,044700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040402,044800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,044900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,045000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,045100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,045200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,045300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,045400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,045500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,045600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,045700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,045800,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040402,045900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,050000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,050100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,050200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,050300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,050400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,050500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,050600,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040402,050700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,050800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,050900,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040402,051000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,051100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,051200,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,051300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,051400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,051500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,051600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,051700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,051800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,051900,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040402,052000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,052100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,052200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,052300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,052400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,052500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,052600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,052700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,052800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,052900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,053000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,053100,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040402,053200,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040402,053300,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040402,053400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,053500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,053600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,053700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,053800,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040402,053900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,054000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,054100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,054200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,054300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,054400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,054500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,054600,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040402,054700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,054800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,054900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,055000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,055100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,055200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,055300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,055400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,055500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,055600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,055700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,055800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,055900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,060000,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,060100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,060200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,060300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,060400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,060500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,060600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,060700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,060800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,060900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,061000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,061100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,061200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,061300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,061400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,061500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,061600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,061700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,061800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,061900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,062000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,062100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,062200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,062300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,062400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,062500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,062600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,062700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,062800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,062900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,063000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,063100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,063200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,063300,0.6665,0.6668,0.6665,0.6668
NZDUSD,20040402,063400,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040402,063500,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040402,063600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,063700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,063800,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040402,063900,0.6667,0.6669,0.6667,0.6668
NZDUSD,20040402,064000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,064100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,064200,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040402,064300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,064400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,064500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,064600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,064700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,064800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,064900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,065000,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,065100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,065200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,065300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,065400,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040402,065500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,065600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,065700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,065800,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040402,065900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,070000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,070100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,070200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,070300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,070400,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040402,070500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,070600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,070700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,070800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,070900,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040402,071000,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,071100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040402,071200,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040402,071300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,071400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,071500,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040402,071700,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040402,071800,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040402,071900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,072000,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040402,072100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,072200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,072300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,072400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,072500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,072600,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040402,072700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040402,072800,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040402,072900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040402,073000,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040402,073100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040402,073200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,073300,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040402,073400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,073500,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040402,073600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,073700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,073800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,073900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,074000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,074200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,074300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,074400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,074500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,074600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,074700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,074800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,074900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,075000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,075100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,075200,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040402,075300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,075400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040402,075500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040402,075600,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040402,075700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040402,075800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040402,075900,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040402,080000,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040402,080100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,080200,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040402,080300,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040402,080400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,080500,0.6660,0.6665,0.6660,0.6661
NZDUSD,20040402,080600,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040402,080700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,080800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,080900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,081000,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040402,081100,0.6662,0.6664,0.6662,0.6662
NZDUSD,20040402,081200,0.6661,0.6662,0.6661,0.6661
NZDUSD,20040402,081300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,081400,0.6660,0.6663,0.6660,0.6662
NZDUSD,20040402,081500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,081600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,081700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,081800,0.6661,0.6664,0.6661,0.6664
NZDUSD,20040402,081900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040402,082000,0.6662,0.6662,0.6661,0.6662
NZDUSD,20040402,082100,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040402,082200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,082300,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040402,082400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,082500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,082600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,082700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,082800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,082900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,083000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,083100,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040402,083200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,083300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,083400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,083500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,083600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,083700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,083800,0.6658,0.6660,0.6658,0.6660
NZDUSD,20040402,083900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,084000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,084100,0.6658,0.6659,0.6656,0.6657
NZDUSD,20040402,084200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040402,084300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040402,084400,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040402,084500,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040402,084600,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040402,084700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,084800,0.6655,0.6657,0.6655,0.6657
NZDUSD,20040402,084900,0.6656,0.6657,0.6656,0.6656
NZDUSD,20040402,085000,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040402,085100,0.6655,0.6655,0.6653,0.6653
NZDUSD,20040402,085200,0.6652,0.6654,0.6652,0.6654
NZDUSD,20040402,085300,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,085400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,085500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,085600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,085700,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040402,085800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,085900,0.6654,0.6657,0.6654,0.6657
NZDUSD,20040402,090000,0.6656,0.6656,0.6654,0.6654
NZDUSD,20040402,090100,0.6653,0.6655,0.6653,0.6653
NZDUSD,20040402,090200,0.6652,0.6655,0.6652,0.6655
NZDUSD,20040402,090300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,090400,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040402,090500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,090600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,090700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,090800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,090900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,091000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,091100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,091200,0.6655,0.6656,0.6655,0.6655
NZDUSD,20040402,091300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040402,091400,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040402,091500,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040402,091600,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040402,091700,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040402,091800,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040402,091900,0.6656,0.6656,0.6655,0.6656
NZDUSD,20040402,092000,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040402,092100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,092200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,092300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,092400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,092500,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040402,092600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,092700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,092800,0.6658,0.6660,0.6657,0.6660
NZDUSD,20040402,092900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,093000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,093100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,093200,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040402,093300,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040402,093400,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040402,093500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,093600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,093700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,093800,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040402,093900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,094000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,094100,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040402,094200,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040402,094300,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040402,094400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,094500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,094600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,094700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,094800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,094900,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040402,095000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,095100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,095200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,095300,0.6657,0.6659,0.6657,0.6658
NZDUSD,20040402,095400,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040402,095500,0.6660,0.6660,0.6658,0.6658
NZDUSD,20040402,095600,0.6660,0.6660,0.6658,0.6658
NZDUSD,20040402,095700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,095800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,095900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,100000,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040402,100100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,100200,0.6657,0.6657,0.6656,0.6657
NZDUSD,20040402,100300,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040402,100400,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040402,100500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,100600,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040402,100700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,100800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,100900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,101000,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040402,101100,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040402,101200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040402,101300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040402,101400,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040402,101500,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040402,101600,0.6660,0.6662,0.6660,0.6662
NZDUSD,20040402,101700,0.6660,0.6660,0.6658,0.6660
NZDUSD,20040402,101800,0.6659,0.6660,0.6659,0.6659
NZDUSD,20040402,101900,0.6658,0.6660,0.6658,0.6660
NZDUSD,20040402,102000,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040402,102100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,102200,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040402,102300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,102400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,102500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,102600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,102700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,102800,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040402,102900,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040402,103000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,103100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,103200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,103300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,103400,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040402,103500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,103600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,103700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,103800,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040402,103900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040402,104000,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040402,104100,0.6666,0.6667,0.6665,0.6665
NZDUSD,20040402,104200,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040402,104300,0.6664,0.6666,0.6664,0.6665
NZDUSD,20040402,104400,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040402,104500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,104600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,105000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,105100,0.6665,0.6665,0.6662,0.6662
NZDUSD,20040402,105200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,105300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,105400,0.6661,0.6661,0.6659,0.6659
NZDUSD,20040402,105500,0.6658,0.6659,0.6657,0.6659
NZDUSD,20040402,105600,0.6657,0.6657,0.6651,0.6651
NZDUSD,20040402,105700,0.6652,0.6654,0.6652,0.6654
NZDUSD,20040402,105800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,105900,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040402,110000,0.6654,0.6654,0.6651,0.6651
NZDUSD,20040402,110100,0.6652,0.6654,0.6652,0.6654
NZDUSD,20040402,110200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,110300,0.6657,0.6658,0.6657,0.6657
NZDUSD,20040402,110400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,110500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,110600,0.6658,0.6658,0.6656,0.6657
NZDUSD,20040402,110700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,110800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,110900,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040402,111000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,111100,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040402,111200,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040402,111300,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040402,111400,0.6654,0.6654,0.6652,0.6653
NZDUSD,20040402,111500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,111600,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040402,111700,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040402,111800,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040402,111900,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040402,112000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,112100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,112200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,112300,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040402,112400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,112500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,112600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,112700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,112800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,112900,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040402,113000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,113100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,113200,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040402,113300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,113400,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040402,113500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,113600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,113700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,113800,0.6657,0.6658,0.6657,0.6657
NZDUSD,20040402,113900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,114000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,114100,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040402,114200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,114300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,114400,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040402,114500,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040402,114600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,114700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,114800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,114900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,115000,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040402,115100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,115200,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040402,115300,0.6659,0.6660,0.6659,0.6659
NZDUSD,20040402,115400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,115500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,115600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,115700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,115800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,115900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,120000,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040402,120100,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040402,120200,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040402,120300,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040402,120400,0.6660,0.6661,0.6659,0.6661
NZDUSD,20040402,120500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,120600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,120700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,120800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,120900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,121000,0.6658,0.6662,0.6658,0.6662
NZDUSD,20040402,121100,0.6661,0.6661,0.6659,0.6659
NZDUSD,20040402,121200,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040402,121300,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040402,121400,0.6660,0.6662,0.6660,0.6662
NZDUSD,20040402,121500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,121600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,121700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,121800,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040402,121900,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040402,122000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,122100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,122200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040402,122300,0.6660,0.6660,0.6657,0.6658
NZDUSD,20040402,122400,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040402,122500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,122600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,122700,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040402,122800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,122900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,123000,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040402,123100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,123200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,123300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,123400,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040402,123500,0.6661,0.6661,0.6659,0.6659
NZDUSD,20040402,123700,0.6659,0.6659,0.6657,0.6657
NZDUSD,20040402,123800,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040402,123900,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040402,124000,0.6658,0.6665,0.6658,0.6665
NZDUSD,20040402,124100,0.6665,0.6665,0.6661,0.6661
NZDUSD,20040402,124200,0.6660,0.6660,0.6658,0.6658
NZDUSD,20040402,124300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,124400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040402,124500,0.6658,0.6659,0.6658,0.6658
NZDUSD,20040402,124600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,124700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,124800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,124900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,125000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,125100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,125200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,125300,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040402,125400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,125500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,125600,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040402,125700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,125800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040402,125900,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040402,130000,0.6659,0.6659,0.6658,0.6659
NZDUSD,20040402,130100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,130200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,130300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,130400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,130500,0.6660,0.6660,0.6658,0.6658
NZDUSD,20040402,130600,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040402,130700,0.6657,0.6657,0.6654,0.6654
NZDUSD,20040402,130800,0.6653,0.6654,0.6652,0.6654
NZDUSD,20040402,130900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,131000,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040402,131100,0.6655,0.6655,0.6654,0.6655
NZDUSD,20040402,131200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,131300,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,131400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,131500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,131600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,131700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,131800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,131900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,132000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,132100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,132200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,132300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,132400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,132500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,132600,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040402,132700,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040402,132900,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040402,133000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,133100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,133200,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040402,133300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,133400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,133500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,133600,0.6654,0.6654,0.6652,0.6652
NZDUSD,20040402,133700,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040402,133800,0.6651,0.6652,0.6651,0.6651
NZDUSD,20040402,133900,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040402,134000,0.6652,0.6654,0.6652,0.6654
NZDUSD,20040402,134100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,134200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,134300,0.6652,0.6654,0.6652,0.6654
NZDUSD,20040402,134400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,134500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,134600,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040402,134700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040402,134800,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040402,134900,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040402,135000,0.6652,0.6652,0.6647,0.6648
NZDUSD,20040402,135100,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040402,135200,0.6647,0.6650,0.6647,0.6650
NZDUSD,20040402,135300,0.6649,0.6651,0.6648,0.6648
NZDUSD,20040402,135400,0.6650,0.6651,0.6649,0.6649
NZDUSD,20040402,135500,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040402,135600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040402,135700,0.6650,0.6650,0.6649,0.6650
NZDUSD,20040402,135800,0.6649,0.6649,0.6647,0.6647
NZDUSD,20040402,135900,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040402,140000,0.6648,0.6649,0.6647,0.6647
NZDUSD,20040402,140100,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040402,140200,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040402,140300,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040402,140400,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040402,140500,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040402,140600,0.6646,0.6648,0.6645,0.6645
NZDUSD,20040402,140700,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040402,140800,0.6643,0.6644,0.6643,0.6643
NZDUSD,20040402,140900,0.6644,0.6647,0.6643,0.6647
NZDUSD,20040402,141000,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040402,141100,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040402,141200,0.6646,0.6648,0.6646,0.6647
NZDUSD,20040402,141300,0.6648,0.6651,0.6648,0.6651
NZDUSD,20040402,141400,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040402,141500,0.6649,0.6653,0.6649,0.6652
NZDUSD,20040402,141600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040402,141700,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040402,141800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040402,141900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,142000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040402,142100,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040402,142200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040402,142300,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040402,142400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,142500,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040402,142600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040402,142700,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040402,142800,0.6657,0.6660,0.6657,0.6660
NZDUSD,20040402,142900,0.6659,0.6664,0.6659,0.6661
NZDUSD,20040402,143000,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040402,143200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,143300,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040402,143400,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040402,143500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,143600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040402,143700,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040402,143800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,143900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,144000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,144100,0.6660,0.6662,0.6660,0.6661
NZDUSD,20040402,144200,0.6662,0.6664,0.6662,0.6664
NZDUSD,20040402,144300,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040402,144400,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040402,144500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040402,144600,0.6662,0.6667,0.6662,0.6667
NZDUSD,20040402,144700,0.6665,0.6665,0.6662,0.6662
NZDUSD,20040402,144800,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040402,144900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,145000,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040402,145100,0.6660,0.6667,0.6660,0.6667
NZDUSD,20040402,145200,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040402,145300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040402,145400,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040402,145500,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040402,145600,0.6661,0.6663,0.6660,0.6663
NZDUSD,20040402,145700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040402,145800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040402,145900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040402,150000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040402,150100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040402,150200,0.6664,0.6667,0.6664,0.6667
NZDUSD,20040402,150300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,150400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040402,150500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040402,150600,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040402,150700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,150800,0.6665,0.6666,0.6662,0.6664
NZDUSD,20040402,150900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040402,151000,0.6662,0.6666,0.6662,0.6666
NZDUSD,20040402,151100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,151200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040402,151300,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040402,151400,0.6663,0.6663,0.6661,0.6661
NZDUSD,20040402,151500,0.6662,0.6662,0.6659,0.6659
NZDUSD,20040402,151600,0.6658,0.6664,0.6658,0.6664
NZDUSD,20040402,151700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040402,151800,0.6662,0.6662,0.6660,0.6661
NZDUSD,20040402,151900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,152000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040402,152100,0.6659,0.6664,0.6659,0.6664
NZDUSD,20040402,152200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040402,152300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040402,152400,0.6665,0.6665,0.6661,0.6661
NZDUSD,20040402,152500,0.6661,0.6664,0.6661,0.6664
NZDUSD,20040402,152600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040402,152700,0.6665,0.6669,0.6665,0.6669
NZDUSD,20040402,152800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040402,152900,0.6670,0.6681,0.6669,0.6672
NZDUSD,20040402,153000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040402,153100,0.6643,0.6643,0.6617,0.6618
NZDUSD,20040402,153200,0.6617,0.6618,0.6613,0.6613
NZDUSD,20040402,153300,0.6616,0.6630,0.6616,0.6628
NZDUSD,20040402,153400,0.6617,0.6617,0.6615,0.6615
NZDUSD,20040402,153500,0.6615,0.6620,0.6614,0.6620
NZDUSD,20040402,153600,0.6622,0.6626,0.6621,0.6623
NZDUSD,20040402,153700,0.6622,0.6622,0.6614,0.6614
NZDUSD,20040402,153800,0.6613,0.6614,0.6604,0.6604
NZDUSD,20040402,153900,0.6605,0.6610,0.6604,0.6610
NZDUSD,20040402,154000,0.6611,0.6615,0.6611,0.6612
NZDUSD,20040402,154100,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040402,154200,0.6613,0.6613,0.6610,0.6612
NZDUSD,20040402,154300,0.6615,0.6623,0.6615,0.6619
NZDUSD,20040402,154400,0.6621,0.6622,0.6616,0.6616
NZDUSD,20040402,154600,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040402,154700,0.6616,0.6616,0.6614,0.6614
NZDUSD,20040402,154800,0.6613,0.6614,0.6604,0.6604
NZDUSD,20040402,154900,0.6605,0.6605,0.6600,0.6600
NZDUSD,20040402,155000,0.6599,0.6601,0.6599,0.6600
NZDUSD,20040402,155100,0.6599,0.6599,0.6593,0.6594
NZDUSD,20040402,155200,0.6595,0.6595,0.6587,0.6587
NZDUSD,20040402,155300,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040402,155400,0.6587,0.6587,0.6584,0.6585
NZDUSD,20040402,155500,0.6584,0.6585,0.6581,0.6581
NZDUSD,20040402,155600,0.6582,0.6585,0.6582,0.6584
NZDUSD,20040402,155700,0.6583,0.6584,0.6581,0.6581
NZDUSD,20040402,155800,0.6580,0.6586,0.6580,0.6585
NZDUSD,20040402,155900,0.6587,0.6589,0.6585,0.6586
NZDUSD,20040402,160000,0.6585,0.6585,0.6573,0.6574
NZDUSD,20040402,160100,0.6575,0.6582,0.6575,0.6581
NZDUSD,20040402,160200,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040402,160300,0.6580,0.6580,0.6577,0.6579
NZDUSD,20040402,160400,0.6578,0.6580,0.6578,0.6579
NZDUSD,20040402,160500,0.6578,0.6578,0.6575,0.6576
NZDUSD,20040402,160600,0.6575,0.6575,0.6563,0.6566
NZDUSD,20040402,160700,0.6568,0.6577,0.6568,0.6576
NZDUSD,20040402,160800,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040402,160900,0.6575,0.6575,0.6573,0.6575
NZDUSD,20040402,161000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040402,161100,0.6574,0.6577,0.6573,0.6577
NZDUSD,20040402,161200,0.6578,0.6580,0.6578,0.6579
NZDUSD,20040402,161300,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040402,161400,0.6582,0.6583,0.6580,0.6580
NZDUSD,20040402,161500,0.6579,0.6579,0.6576,0.6576
NZDUSD,20040402,161600,0.6577,0.6579,0.6571,0.6571
NZDUSD,20040402,161700,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040402,161800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040402,161900,0.6570,0.6570,0.6567,0.6567
NZDUSD,20040402,162000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040402,162100,0.6568,0.6576,0.6568,0.6574
NZDUSD,20040402,162200,0.6573,0.6576,0.6573,0.6576
NZDUSD,20040402,162300,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040402,162400,0.6575,0.6596,0.6575,0.6596
NZDUSD,20040402,162500,0.6596,0.6596,0.6584,0.6584
NZDUSD,20040402,162600,0.6585,0.6586,0.6584,0.6584
NZDUSD,20040402,162700,0.6583,0.6583,0.6578,0.6582
NZDUSD,20040402,162800,0.6581,0.6581,0.6566,0.6566
NZDUSD,20040402,162900,0.6564,0.6564,0.6561,0.6564
NZDUSD,20040402,163000,0.6565,0.6569,0.6565,0.6568
NZDUSD,20040402,163100,0.6569,0.6571,0.6569,0.6571
NZDUSD,20040402,163200,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040402,163300,0.6574,0.6574,0.6571,0.6572
NZDUSD,20040402,163400,0.6573,0.6581,0.6573,0.6580
NZDUSD,20040402,163500,0.6581,0.6582,0.6580,0.6582
NZDUSD,20040402,163600,0.6581,0.6581,0.6578,0.6579
NZDUSD,20040402,163700,0.6578,0.6582,0.6578,0.6582
NZDUSD,20040402,163800,0.6583,0.6586,0.6583,0.6586
NZDUSD,20040402,163900,0.6585,0.6587,0.6585,0.6586
NZDUSD,20040402,164000,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040402,164100,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040402,164200,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040402,164300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040402,164400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040402,164500,0.6579,0.6581,0.6579,0.6581
NZDUSD,20040402,164600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040402,164700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040402,164800,0.6581,0.6584,0.6581,0.6584
NZDUSD,20040402,164900,0.6585,0.6585,0.6584,0.6585
NZDUSD,20040402,165000,0.6586,0.6589,0.6586,0.6589
NZDUSD,20040402,165100,0.6588,0.6588,0.6583,0.6585
NZDUSD,20040402,165200,0.6584,0.6585,0.6582,0.6582
NZDUSD,20040402,165300,0.6583,0.6589,0.6583,0.6589
NZDUSD,20040402,165400,0.6588,0.6588,0.6586,0.6586
NZDUSD,20040402,165500,0.6587,0.6588,0.6587,0.6587
NZDUSD,20040402,165600,0.6590,0.6595,0.6590,0.6595
NZDUSD,20040402,165700,0.6596,0.6601,0.6596,0.6600
NZDUSD,20040402,165800,0.6599,0.6599,0.6595,0.6596
NZDUSD,20040402,165900,0.6597,0.6601,0.6597,0.6601
NZDUSD,20040402,170000,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040402,170100,0.6598,0.6598,0.6596,0.6596
NZDUSD,20040402,170200,0.6594,0.6594,0.6592,0.6593
NZDUSD,20040402,170300,0.6591,0.6594,0.6591,0.6594
NZDUSD,20040402,170400,0.6595,0.6596,0.6595,0.6595
NZDUSD,20040402,170500,0.6596,0.6600,0.6594,0.6594
NZDUSD,20040402,170600,0.6592,0.6595,0.6592,0.6595
NZDUSD,20040402,170700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040402,170800,0.6594,0.6594,0.6592,0.6593
NZDUSD,20040402,170900,0.6592,0.6593,0.6591,0.6592
NZDUSD,20040402,171000,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040402,171100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040402,171200,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040402,171300,0.6592,0.6594,0.6592,0.6593
NZDUSD,20040402,171400,0.6592,0.6592,0.6589,0.6590
NZDUSD,20040402,171500,0.6589,0.6589,0.6586,0.6586
NZDUSD,20040402,171600,0.6585,0.6588,0.6585,0.6586
NZDUSD,20040402,171700,0.6588,0.6590,0.6587,0.6590
NZDUSD,20040402,171800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040402,171900,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040402,172000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040402,172100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040402,172200,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040402,172300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040402,172400,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040402,172500,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040402,172600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040402,172700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040402,172800,0.6587,0.6588,0.6586,0.6588
NZDUSD,20040402,172900,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040402,173000,0.6587,0.6588,0.6586,0.6586
NZDUSD,20040402,173100,0.6585,0.6587,0.6585,0.6587
NZDUSD,20040402,173200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,173300,0.6588,0.6588,0.6586,0.6586
NZDUSD,20040402,173400,0.6587,0.6588,0.6584,0.6586
NZDUSD,20040402,173500,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040402,173600,0.6587,0.6587,0.6586,0.6587
NZDUSD,20040402,173700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040402,173800,0.6583,0.6587,0.6583,0.6586
NZDUSD,20040402,173900,0.6585,0.6585,0.6582,0.6582
NZDUSD,20040402,174000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040402,174100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040402,174200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040402,174300,0.6578,0.6578,0.6576,0.6576
NZDUSD,20040402,174400,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040402,174500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040402,174600,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040402,174700,0.6581,0.6590,0.6581,0.6590
NZDUSD,20040402,174800,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040402,174900,0.6590,0.6590,0.6588,0.6588
NZDUSD,20040402,175000,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040402,175100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040402,175200,0.6587,0.6591,0.6587,0.6591
NZDUSD,20040402,175300,0.6590,0.6591,0.6589,0.6591
NZDUSD,20040402,175400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040402,175500,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040402,175600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040402,175700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,175800,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,175900,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040402,180000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040402,180100,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040402,180200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,180300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,180400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,180500,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040402,180600,0.6586,0.6586,0.6581,0.6581
NZDUSD,20040402,180700,0.6578,0.6578,0.6576,0.6576
NZDUSD,20040402,180800,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040402,180900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040402,181000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040402,181100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040402,181200,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040402,181300,0.6578,0.6578,0.6574,0.6576
NZDUSD,20040402,181400,0.6575,0.6577,0.6575,0.6577
NZDUSD,20040402,181500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040402,181600,0.6577,0.6578,0.6575,0.6578
NZDUSD,20040402,181700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040402,181800,0.6576,0.6576,0.6575,0.6576
NZDUSD,20040402,181900,0.6577,0.6577,0.6574,0.6574
NZDUSD,20040402,182000,0.6575,0.6579,0.6575,0.6579
NZDUSD,20040402,182100,0.6580,0.6581,0.6580,0.6580
NZDUSD,20040402,182200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040402,182300,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040402,182400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040402,182500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040402,182600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040402,182700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040402,182800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040402,182900,0.6581,0.6581,0.6579,0.6580
NZDUSD,20040402,183000,0.6578,0.6581,0.6578,0.6581
NZDUSD,20040402,183100,0.6579,0.6585,0.6579,0.6582
NZDUSD,20040402,183200,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040402,183300,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040402,183400,0.6577,0.6579,0.6576,0.6578
NZDUSD,20040402,183500,0.6578,0.6578,0.6573,0.6573
NZDUSD,20040402,183600,0.6574,0.6576,0.6574,0.6576
NZDUSD,20040402,183700,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040402,183800,0.6579,0.6579,0.6576,0.6576
NZDUSD,20040402,183900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040402,184000,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040402,184100,0.6575,0.6577,0.6575,0.6577
NZDUSD,20040402,184200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040402,184300,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040402,184400,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040402,184500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040402,184600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040402,184700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040402,184800,0.6581,0.6581,0.6578,0.6578
NZDUSD,20040402,184900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040402,185000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040402,185100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040402,185200,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040402,185300,0.6577,0.6577,0.6573,0.6573
NZDUSD,20040402,185400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,185500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,185600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,185700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,185800,0.6576,0.6578,0.6576,0.6578
NZDUSD,20040402,185900,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040402,190000,0.6583,0.6583,0.6582,0.6583
NZDUSD,20040402,190100,0.6584,0.6584,0.6582,0.6582
NZDUSD,20040402,190200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,190300,0.6583,0.6585,0.6583,0.6584
NZDUSD,20040402,190400,0.6583,0.6585,0.6583,0.6584
NZDUSD,20040402,190500,0.6583,0.6585,0.6583,0.6585
NZDUSD,20040402,190600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040402,190700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040402,190800,0.6587,0.6589,0.6587,0.6589
NZDUSD,20040402,190900,0.6590,0.6590,0.6587,0.6587
NZDUSD,20040402,191000,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040402,191100,0.6583,0.6583,0.6579,0.6579
NZDUSD,20040402,191200,0.6580,0.6581,0.6574,0.6575
NZDUSD,20040402,191300,0.6579,0.6583,0.6579,0.6581
NZDUSD,20040402,191500,0.6581,0.6581,0.6579,0.6579
NZDUSD,20040402,191600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040402,191700,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040402,191800,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040402,191900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040402,192000,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040402,192100,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040402,192200,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040402,192300,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040402,192400,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040402,192500,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040402,192600,0.6577,0.6577,0.6575,0.6575
NZDUSD,20040402,192700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040402,192800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040402,192900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,193000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,193100,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,193200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,193300,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,193400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,193500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,193600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,193700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,193800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,193900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,194000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040402,194100,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040402,194300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040402,194400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040402,194500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040402,194600,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040402,194700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040402,194800,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040402,194900,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040402,195000,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040402,195100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040402,195200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040402,195300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040402,195400,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040402,195500,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040402,195600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040402,195700,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040402,195800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040402,195900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040402,200000,0.6578,0.6582,0.6578,0.6582
NZDUSD,20040402,200100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040402,200200,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040402,200300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040402,200400,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040402,200500,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040402,200600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040402,200700,0.6581,0.6583,0.6581,0.6583
NZDUSD,20040402,200800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040402,200900,0.6582,0.6583,0.6581,0.6583
NZDUSD,20040402,201000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040402,201100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040402,201200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040402,201300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040402,201400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040402,201500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040402,201600,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040402,201700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,201800,0.6583,0.6589,0.6583,0.6587
NZDUSD,20040402,201900,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040402,202000,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040402,202100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040402,202200,0.6586,0.6588,0.6586,0.6588
NZDUSD,20040402,202300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,202400,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040402,202500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040402,202600,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040402,202700,0.6586,0.6586,0.6583,0.6583
NZDUSD,20040402,202800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040402,202900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040402,203000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040402,203100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040402,203200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040402,203300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040402,203400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040402,203500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040402,203600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040402,203700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040402,203800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040402,203900,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040402,204000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040402,204100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040402,204200,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040402,204300,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040402,204400,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040402,204500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040402,204600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040402,204700,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040402,204800,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040402,204900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040402,205000,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040402,205100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040402,205200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,205300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,205400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,205500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,205600,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040402,205700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,205800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,205900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,210000,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,210100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,210200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,210300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,210400,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040402,210500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040402,210600,0.6583,0.6586,0.6583,0.6585
NZDUSD,20040402,210700,0.6586,0.6586,0.6585,0.6586
NZDUSD,20040402,210800,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040402,210900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040402,211000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040402,211100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,211200,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,211300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,211400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,211500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,211600,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040402,211700,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040402,211800,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040402,211900,0.6583,0.6583,0.6582,0.6583
NZDUSD,20040402,212000,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040402,212100,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040402,212200,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040402,212300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040402,212400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040402,212500,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040402,212600,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040402,212700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040402,212800,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040402,212900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040402,213000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040402,213100,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040402,213200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,213300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,213400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,213500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,213600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,213700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,213800,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040402,213900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,214000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,214100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040402,214200,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040402,214300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040402,214400,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040402,214500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040402,214600,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040402,214700,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040402,214800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,214900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040402,215000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040402,215100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040402,215200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040402,215300,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040402,215400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040402,215500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040402,215600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040402,215700,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040402,215800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040402,215900,0.6583,0.6583,0.6583,0.6583
NZDJPY,20040402,000100,69.23,69.23,69.23,69.23
NZDJPY,20040402,000200,69.23,69.23,69.23,69.23
NZDJPY,20040402,000400,69.23,69.23,69.22,69.23
NZDJPY,20040402,000500,69.22,69.23,69.22,69.23
NZDJPY,20040402,000600,69.24,69.24,69.24,69.24
NZDJPY,20040402,000700,69.24,69.24,69.24,69.24
NZDJPY,20040402,000800,69.24,69.24,69.24,69.24
NZDJPY,20040402,000900,69.25,69.25,69.25,69.25
NZDJPY,20040402,001000,69.25,69.26,69.25,69.26
NZDJPY,20040402,001100,69.28,69.28,69.28,69.28
NZDJPY,20040402,001200,69.29,69.29,69.27,69.27
NZDJPY,20040402,001300,69.27,69.27,69.27,69.27
NZDJPY,20040402,001400,69.27,69.28,69.27,69.28
NZDJPY,20040402,001500,69.29,69.29,69.27,69.27
NZDJPY,20040402,001600,69.27,69.27,69.27,69.27
NZDJPY,20040402,001700,69.26,69.26,69.26,69.26
NZDJPY,20040402,001800,69.26,69.26,69.26,69.26
NZDJPY,20040402,001900,69.26,69.26,69.26,69.26
NZDJPY,20040402,002000,69.26,69.26,69.26,69.26
NZDJPY,20040402,002100,69.26,69.26,69.26,69.26
NZDJPY,20040402,002200,69.26,69.26,69.26,69.26
NZDJPY,20040402,002300,69.26,69.26,69.25,69.25
NZDJPY,20040402,002400,69.26,69.26,69.26,69.26
NZDJPY,20040402,002500,69.26,69.26,69.25,69.25
NZDJPY,20040402,002600,69.26,69.26,69.25,69.26
NZDJPY,20040402,002700,69.26,69.26,69.26,69.26
NZDJPY,20040402,002800,69.25,69.25,69.24,69.24
NZDJPY,20040402,002900,69.25,69.25,69.25,69.25
NZDJPY,20040402,003000,69.25,69.25,69.25,69.25
NZDJPY,20040402,003100,69.25,69.26,69.25,69.26
NZDJPY,20040402,003200,69.27,69.27,69.27,69.27
NZDJPY,20040402,003300,69.27,69.27,69.27,69.27
NZDJPY,20040402,003400,69.27,69.28,69.27,69.28
NZDJPY,20040402,003500,69.29,69.29,69.29,69.29
NZDJPY,20040402,003600,69.29,69.29,69.29,69.29
NZDJPY,20040402,003700,69.30,69.30,69.29,69.29
NZDJPY,20040402,003800,69.29,69.29,69.29,69.29
NZDJPY,20040402,003900,69.28,69.30,69.28,69.30
NZDJPY,20040402,004000,69.30,69.30,69.30,69.30
NZDJPY,20040402,004100,69.30,69.30,69.30,69.30
NZDJPY,20040402,004200,69.31,69.31,69.31,69.31
NZDJPY,20040402,004300,69.31,69.31,69.31,69.31
NZDJPY,20040402,004400,69.31,69.31,69.31,69.31
NZDJPY,20040402,004500,69.31,69.31,69.29,69.29
NZDJPY,20040402,004600,69.30,69.30,69.30,69.30
NZDJPY,20040402,004700,69.30,69.30,69.30,69.30
NZDJPY,20040402,004800,69.30,69.30,69.30,69.30
NZDJPY,20040402,004900,69.30,69.31,69.30,69.30
NZDJPY,20040402,005000,69.29,69.29,69.29,69.29
NZDJPY,20040402,005100,69.29,69.29,69.28,69.28
NZDJPY,20040402,005200,69.29,69.29,69.29,69.29
NZDJPY,20040402,005300,69.29,69.29,69.29,69.29
NZDJPY,20040402,005400,69.30,69.30,69.30,69.30
NZDJPY,20040402,005500,69.30,69.30,69.30,69.30
NZDJPY,20040402,005600,69.30,69.31,69.30,69.31
NZDJPY,20040402,005700,69.30,69.30,69.30,69.30
NZDJPY,20040402,005800,69.30,69.30,69.30,69.30
NZDJPY,20040402,005900,69.30,69.31,69.30,69.31
NZDJPY,20040402,010000,69.31,69.31,69.30,69.30
NZDJPY,20040402,010100,69.29,69.29,69.28,69.29
NZDJPY,20040402,010200,69.28,69.29,69.28,69.29
NZDJPY,20040402,010300,69.29,69.29,69.29,69.29
NZDJPY,20040402,010400,69.29,69.30,69.29,69.30
NZDJPY,20040402,010500,69.29,69.29,69.29,69.29
NZDJPY,20040402,010600,69.28,69.28,69.26,69.26
NZDJPY,20040402,010700,69.26,69.27,69.26,69.27
NZDJPY,20040402,010800,69.28,69.28,69.28,69.28
NZDJPY,20040402,010900,69.28,69.28,69.28,69.28
NZDJPY,20040402,011000,69.28,69.30,69.28,69.30
NZDJPY,20040402,011100,69.29,69.29,69.28,69.29
NZDJPY,20040402,011200,69.30,69.30,69.30,69.30
NZDJPY,20040402,011300,69.30,69.31,69.30,69.30
NZDJPY,20040402,011400,69.29,69.29,69.28,69.28
NZDJPY,20040402,011500,69.28,69.28,69.28,69.28
NZDJPY,20040402,011600,69.28,69.29,69.28,69.28
NZDJPY,20040402,011700,69.28,69.28,69.28,69.28
NZDJPY,20040402,011800,69.28,69.28,69.28,69.28
NZDJPY,20040402,011900,69.28,69.28,69.28,69.28
NZDJPY,20040402,012000,69.28,69.28,69.28,69.28
NZDJPY,20040402,012100,69.28,69.28,69.28,69.28
NZDJPY,20040402,012200,69.28,69.28,69.28,69.28
NZDJPY,20040402,012300,69.27,69.28,69.27,69.28
NZDJPY,20040402,012400,69.27,69.28,69.27,69.27
NZDJPY,20040402,012500,69.28,69.28,69.27,69.27
NZDJPY,20040402,012600,69.26,69.27,69.25,69.25
NZDJPY,20040402,012700,69.24,69.25,69.24,69.25
NZDJPY,20040402,012800,69.24,69.24,69.24,69.24
NZDJPY,20040402,012900,69.23,69.23,69.23,69.23
NZDJPY,20040402,013000,69.23,69.23,69.22,69.22
NZDJPY,20040402,013100,69.22,69.22,69.22,69.22
NZDJPY,20040402,013200,69.23,69.23,69.23,69.23
NZDJPY,20040402,013300,69.24,69.24,69.24,69.24
NZDJPY,20040402,013400,69.24,69.25,69.24,69.25
NZDJPY,20040402,013500,69.25,69.25,69.25,69.25
NZDJPY,20040402,013600,69.25,69.25,69.25,69.25
NZDJPY,20040402,013700,69.25,69.26,69.25,69.26
NZDJPY,20040402,013900,69.26,69.26,69.26,69.26
NZDJPY,20040402,014000,69.26,69.26,69.26,69.26
NZDJPY,20040402,014100,69.26,69.26,69.24,69.24
NZDJPY,20040402,014200,69.24,69.24,69.24,69.24
NZDJPY,20040402,014300,69.25,69.26,69.25,69.26
NZDJPY,20040402,014400,69.25,69.26,69.25,69.26
NZDJPY,20040402,014500,69.25,69.25,69.25,69.25
NZDJPY,20040402,014600,69.26,69.27,69.26,69.27
NZDJPY,20040402,014700,69.27,69.27,69.27,69.27
NZDJPY,20040402,014800,69.27,69.27,69.27,69.27
NZDJPY,20040402,014900,69.28,69.28,69.28,69.28
NZDJPY,20040402,015000,69.29,69.30,69.29,69.29
NZDJPY,20040402,015100,69.28,69.28,69.28,69.28
NZDJPY,20040402,015200,69.27,69.27,69.27,69.27
NZDJPY,20040402,015300,69.28,69.28,69.28,69.28
NZDJPY,20040402,015400,69.28,69.29,69.28,69.28
NZDJPY,20040402,015500,69.29,69.29,69.29,69.29
NZDJPY,20040402,015600,69.29,69.29,69.29,69.29
NZDJPY,20040402,015700,69.29,69.29,69.29,69.29
NZDJPY,20040402,015800,69.29,69.29,69.29,69.29
NZDJPY,20040402,015900,69.30,69.30,69.29,69.29
NZDJPY,20040402,020000,69.29,69.29,69.28,69.28
NZDJPY,20040402,020100,69.29,69.29,69.29,69.29
NZDJPY,20040402,020200,69.29,69.29,69.28,69.28
NZDJPY,20040402,020300,69.28,69.28,69.28,69.28
NZDJPY,20040402,020400,69.28,69.29,69.28,69.29
NZDJPY,20040402,020500,69.28,69.28,69.28,69.28
NZDJPY,20040402,020600,69.29,69.31,69.29,69.31
NZDJPY,20040402,020700,69.32,69.33,69.32,69.33
NZDJPY,20040402,020800,69.33,69.33,69.33,69.33
NZDJPY,20040402,020900,69.33,69.34,69.33,69.34
NZDJPY,20040402,021000,69.33,69.34,69.33,69.33
NZDJPY,20040402,021100,69.33,69.33,69.33,69.33
NZDJPY,20040402,021200,69.33,69.33,69.33,69.33
NZDJPY,20040402,021300,69.32,69.32,69.30,69.30
NZDJPY,20040402,021400,69.31,69.31,69.31,69.31
NZDJPY,20040402,021500,69.31,69.33,69.31,69.33
NZDJPY,20040402,021600,69.34,69.36,69.34,69.35
NZDJPY,20040402,021700,69.34,69.35,69.34,69.35
NZDJPY,20040402,021800,69.36,69.36,69.35,69.35
NZDJPY,20040402,021900,69.35,69.35,69.35,69.35
NZDJPY,20040402,022000,69.34,69.34,69.33,69.33
NZDJPY,20040402,022100,69.34,69.34,69.33,69.33
NZDJPY,20040402,022200,69.32,69.32,69.31,69.31
NZDJPY,20040402,022300,69.31,69.32,69.31,69.31
NZDJPY,20040402,022400,69.31,69.31,69.31,69.31
NZDJPY,20040402,022500,69.32,69.32,69.31,69.31
NZDJPY,20040402,022600,69.30,69.30,69.30,69.30
NZDJPY,20040402,022700,69.29,69.30,69.26,69.26
NZDJPY,20040402,022800,69.27,69.27,69.27,69.27
NZDJPY,20040402,022900,69.28,69.28,69.27,69.28
NZDJPY,20040402,023000,69.28,69.28,69.28,69.28
NZDJPY,20040402,023100,69.29,69.29,69.28,69.28
NZDJPY,20040402,023200,69.28,69.28,69.27,69.28
NZDJPY,20040402,023300,69.29,69.29,69.27,69.27
NZDJPY,20040402,023400,69.28,69.28,69.28,69.28
NZDJPY,20040402,023500,69.27,69.27,69.27,69.27
NZDJPY,20040402,023600,69.28,69.28,69.28,69.28
NZDJPY,20040402,023700,69.28,69.29,69.28,69.28
NZDJPY,20040402,023800,69.28,69.28,69.28,69.28
NZDJPY,20040402,023900,69.28,69.28,69.28,69.28
NZDJPY,20040402,024000,69.27,69.27,69.27,69.27
NZDJPY,20040402,024100,69.27,69.28,69.27,69.28
NZDJPY,20040402,024200,69.27,69.28,69.27,69.28
NZDJPY,20040402,024300,69.27,69.28,69.27,69.28
NZDJPY,20040402,024400,69.29,69.30,69.29,69.30
NZDJPY,20040402,024500,69.29,69.34,69.29,69.32
NZDJPY,20040402,024600,69.31,69.31,69.31,69.31
NZDJPY,20040402,024700,69.33,69.33,69.32,69.33
NZDJPY,20040402,024800,69.32,69.32,69.31,69.31
NZDJPY,20040402,024900,69.30,69.30,69.28,69.28
NZDJPY,20040402,025000,69.28,69.30,69.28,69.30
NZDJPY,20040402,025100,69.29,69.31,69.29,69.30
NZDJPY,20040402,025200,69.31,69.33,69.31,69.33
NZDJPY,20040402,025300,69.34,69.34,69.34,69.34
NZDJPY,20040402,025400,69.35,69.36,69.35,69.36
NZDJPY,20040402,025500,69.36,69.37,69.36,69.36
NZDJPY,20040402,025600,69.37,69.38,69.37,69.37
NZDJPY,20040402,025700,69.36,69.36,69.36,69.36
NZDJPY,20040402,025800,69.36,69.36,69.36,69.36
NZDJPY,20040402,025900,69.36,69.36,69.34,69.34
NZDJPY,20040402,030000,69.35,69.35,69.34,69.34
NZDJPY,20040402,030100,69.34,69.34,69.33,69.34
NZDJPY,20040402,030200,69.34,69.34,69.34,69.34
NZDJPY,20040402,030300,69.34,69.34,69.34,69.34
NZDJPY,20040402,030400,69.34,69.34,69.34,69.34
NZDJPY,20040402,030500,69.34,69.34,69.34,69.34
NZDJPY,20040402,030600,69.34,69.34,69.34,69.34
NZDJPY,20040402,030700,69.34,69.34,69.34,69.34
NZDJPY,20040402,030800,69.33,69.33,69.33,69.33
NZDJPY,20040402,030900,69.33,69.33,69.33,69.33
NZDJPY,20040402,031000,69.33,69.33,69.33,69.33
NZDJPY,20040402,031100,69.33,69.33,69.31,69.32
NZDJPY,20040402,031200,69.31,69.31,69.31,69.31
NZDJPY,20040402,031300,69.30,69.30,69.29,69.29
NZDJPY,20040402,031400,69.30,69.30,69.29,69.29
NZDJPY,20040402,031500,69.30,69.30,69.30,69.30
NZDJPY,20040402,031600,69.30,69.30,69.28,69.28
NZDJPY,20040402,031700,69.28,69.28,69.28,69.28
NZDJPY,20040402,031800,69.27,69.28,69.27,69.28
NZDJPY,20040402,031900,69.29,69.29,69.29,69.29
NZDJPY,20040402,032000,69.29,69.30,69.29,69.30
NZDJPY,20040402,032100,69.30,69.30,69.30,69.30
NZDJPY,20040402,032200,69.30,69.30,69.30,69.30
NZDJPY,20040402,032300,69.30,69.30,69.30,69.30
NZDJPY,20040402,032400,69.30,69.30,69.30,69.30
NZDJPY,20040402,032500,69.30,69.30,69.30,69.30
NZDJPY,20040402,032600,69.30,69.31,69.30,69.31
NZDJPY,20040402,032700,69.31,69.31,69.31,69.31
NZDJPY,20040402,032800,69.31,69.32,69.31,69.32
NZDJPY,20040402,032900,69.31,69.31,69.31,69.31
NZDJPY,20040402,033000,69.31,69.31,69.31,69.31
NZDJPY,20040402,033100,69.32,69.32,69.31,69.31
NZDJPY,20040402,033200,69.32,69.32,69.32,69.32
NZDJPY,20040402,033300,69.32,69.33,69.31,69.33
NZDJPY,20040402,033400,69.32,69.32,69.32,69.32
NZDJPY,20040402,033500,69.32,69.32,69.32,69.32
NZDJPY,20040402,033600,69.33,69.33,69.31,69.31
NZDJPY,20040402,033700,69.32,69.32,69.31,69.31
NZDJPY,20040402,033800,69.30,69.30,69.30,69.30
NZDJPY,20040402,033900,69.31,69.32,69.31,69.32
NZDJPY,20040402,034000,69.33,69.33,69.32,69.32
NZDJPY,20040402,034100,69.33,69.33,69.33,69.33
NZDJPY,20040402,034200,69.32,69.32,69.32,69.32
NZDJPY,20040402,034300,69.32,69.32,69.32,69.32
NZDJPY,20040402,034400,69.32,69.32,69.32,69.32
NZDJPY,20040402,034500,69.32,69.32,69.32,69.32
NZDJPY,20040402,034600,69.32,69.32,69.32,69.32
NZDJPY,20040402,034700,69.32,69.32,69.32,69.32
NZDJPY,20040402,034800,69.32,69.33,69.32,69.32
NZDJPY,20040402,034900,69.32,69.32,69.32,69.32
NZDJPY,20040402,035000,69.31,69.31,69.30,69.30
NZDJPY,20040402,035100,69.30,69.30,69.30,69.30
NZDJPY,20040402,035200,69.31,69.31,69.31,69.31
NZDJPY,20040402,035300,69.32,69.34,69.32,69.33
NZDJPY,20040402,035400,69.34,69.34,69.34,69.34
NZDJPY,20040402,035500,69.33,69.34,69.33,69.33
NZDJPY,20040402,035600,69.34,69.35,69.34,69.35
NZDJPY,20040402,035700,69.35,69.35,69.35,69.35
NZDJPY,20040402,035800,69.35,69.36,69.35,69.35
NZDJPY,20040402,035900,69.34,69.35,69.34,69.34
NZDJPY,20040402,040000,69.33,69.34,69.33,69.34
NZDJPY,20040402,040100,69.34,69.34,69.33,69.34
NZDJPY,20040402,040200,69.35,69.35,69.34,69.34
NZDJPY,20040402,040300,69.35,69.38,69.35,69.38
NZDJPY,20040402,040400,69.37,69.38,69.37,69.37
NZDJPY,20040402,040500,69.36,69.36,69.35,69.36
NZDJPY,20040402,040600,69.35,69.35,69.34,69.34
NZDJPY,20040402,040700,69.34,69.34,69.34,69.34
NZDJPY,20040402,040800,69.33,69.34,69.33,69.34
NZDJPY,20040402,040900,69.34,69.34,69.34,69.34
NZDJPY,20040402,041000,69.34,69.34,69.34,69.34
NZDJPY,20040402,041100,69.34,69.34,69.34,69.34
NZDJPY,20040402,041200,69.35,69.35,69.35,69.35
NZDJPY,20040402,041300,69.35,69.36,69.35,69.36
NZDJPY,20040402,041400,69.36,69.36,69.36,69.36
NZDJPY,20040402,041500,69.36,69.36,69.36,69.36
NZDJPY,20040402,041600,69.35,69.36,69.35,69.36
NZDJPY,20040402,041700,69.36,69.36,69.36,69.36
NZDJPY,20040402,041800,69.37,69.37,69.37,69.37
NZDJPY,20040402,041900,69.37,69.37,69.36,69.36
NZDJPY,20040402,042000,69.36,69.36,69.36,69.36
NZDJPY,20040402,042100,69.37,69.37,69.37,69.37
NZDJPY,20040402,042200,69.37,69.37,69.37,69.37
NZDJPY,20040402,042300,69.37,69.38,69.37,69.38
NZDJPY,20040402,042400,69.38,69.38,69.38,69.38
NZDJPY,20040402,042500,69.39,69.39,69.39,69.39
NZDJPY,20040402,042600,69.39,69.41,69.39,69.41
NZDJPY,20040402,042700,69.40,69.41,69.40,69.41
NZDJPY,20040402,042800,69.41,69.41,69.40,69.40
NZDJPY,20040402,042900,69.41,69.41,69.40,69.40
NZDJPY,20040402,043000,69.41,69.41,69.40,69.41
NZDJPY,20040402,043100,69.41,69.41,69.41,69.41
NZDJPY,20040402,043200,69.42,69.44,69.42,69.44
NZDJPY,20040402,043300,69.45,69.45,69.44,69.44
NZDJPY,20040402,043400,69.43,69.43,69.42,69.42
NZDJPY,20040402,043500,69.43,69.43,69.43,69.43
NZDJPY,20040402,043600,69.43,69.43,69.42,69.42
NZDJPY,20040402,043700,69.43,69.44,69.43,69.44
NZDJPY,20040402,043800,69.43,69.44,69.43,69.44
NZDJPY,20040402,043900,69.45,69.46,69.45,69.45
NZDJPY,20040402,044000,69.45,69.45,69.45,69.45
NZDJPY,20040402,044100,69.46,69.47,69.45,69.45
NZDJPY,20040402,044200,69.46,69.46,69.46,69.46
NZDJPY,20040402,044300,69.46,69.47,69.46,69.47
NZDJPY,20040402,044400,69.47,69.47,69.47,69.47
NZDJPY,20040402,044500,69.47,69.47,69.47,69.47
NZDJPY,20040402,044600,69.47,69.47,69.47,69.47
NZDJPY,20040402,044700,69.47,69.47,69.47,69.47
NZDJPY,20040402,044800,69.47,69.47,69.47,69.47
NZDJPY,20040402,044900,69.48,69.48,69.48,69.48
NZDJPY,20040402,045000,69.49,69.49,69.48,69.49
NZDJPY,20040402,045200,69.49,69.49,69.48,69.48
NZDJPY,20040402,045300,69.47,69.48,69.47,69.48
NZDJPY,20040402,045400,69.47,69.48,69.47,69.48
NZDJPY,20040402,045500,69.47,69.47,69.47,69.47
NZDJPY,20040402,045600,69.47,69.48,69.47,69.48
NZDJPY,20040402,045700,69.48,69.48,69.48,69.48
NZDJPY,20040402,045800,69.47,69.48,69.47,69.48
NZDJPY,20040402,050000,69.48,69.49,69.48,69.48
NZDJPY,20040402,050100,69.47,69.47,69.47,69.47
NZDJPY,20040402,050200,69.47,69.50,69.47,69.50
NZDJPY,20040402,050300,69.49,69.49,69.48,69.48
NZDJPY,20040402,050400,69.47,69.47,69.46,69.46
NZDJPY,20040402,050500,69.45,69.45,69.45,69.45
NZDJPY,20040402,050600,69.45,69.45,69.44,69.44
NZDJPY,20040402,050700,69.44,69.44,69.44,69.44
NZDJPY,20040402,050800,69.44,69.45,69.44,69.45
NZDJPY,20040402,050900,69.45,69.45,69.45,69.45
NZDJPY,20040402,051000,69.44,69.45,69.44,69.45
NZDJPY,20040402,051100,69.45,69.45,69.44,69.45
NZDJPY,20040402,051200,69.45,69.45,69.45,69.45
NZDJPY,20040402,051300,69.44,69.44,69.44,69.44
NZDJPY,20040402,051400,69.44,69.44,69.44,69.44
NZDJPY,20040402,051500,69.43,69.43,69.42,69.42
NZDJPY,20040402,051600,69.42,69.42,69.42,69.42
NZDJPY,20040402,051700,69.42,69.42,69.42,69.42
NZDJPY,20040402,051800,69.42,69.42,69.41,69.41
NZDJPY,20040402,051900,69.41,69.41,69.41,69.41
NZDJPY,20040402,052000,69.40,69.40,69.40,69.40
NZDJPY,20040402,052100,69.40,69.40,69.39,69.39
NZDJPY,20040402,052200,69.39,69.39,69.39,69.39
NZDJPY,20040402,052300,69.39,69.39,69.39,69.39
NZDJPY,20040402,052400,69.39,69.39,69.39,69.39
NZDJPY,20040402,052500,69.39,69.39,69.39,69.39
NZDJPY,20040402,052600,69.39,69.39,69.39,69.39
NZDJPY,20040402,052700,69.40,69.40,69.39,69.39
NZDJPY,20040402,052800,69.39,69.39,69.39,69.39
NZDJPY,20040402,052900,69.39,69.39,69.38,69.38
NZDJPY,20040402,053000,69.38,69.38,69.38,69.38
NZDJPY,20040402,053100,69.38,69.40,69.38,69.40
NZDJPY,20040402,053200,69.41,69.41,69.41,69.41
NZDJPY,20040402,053300,69.41,69.41,69.41,69.41
NZDJPY,20040402,053400,69.40,69.40,69.40,69.40
NZDJPY,20040402,053500,69.39,69.39,69.39,69.39
NZDJPY,20040402,053600,69.39,69.39,69.39,69.39
NZDJPY,20040402,053700,69.39,69.39,69.39,69.39
NZDJPY,20040402,053800,69.39,69.39,69.39,69.39
NZDJPY,20040402,053900,69.39,69.39,69.39,69.39
NZDJPY,20040402,054000,69.39,69.39,69.38,69.39
NZDJPY,20040402,054100,69.40,69.40,69.39,69.39
NZDJPY,20040402,054200,69.40,69.40,69.40,69.40
NZDJPY,20040402,054300,69.40,69.41,69.40,69.41
NZDJPY,20040402,054400,69.40,69.41,69.40,69.41
NZDJPY,20040402,054500,69.41,69.41,69.40,69.40
NZDJPY,20040402,054600,69.41,69.41,69.40,69.40
NZDJPY,20040402,054700,69.40,69.40,69.39,69.39
NZDJPY,20040402,054800,69.40,69.40,69.39,69.39
NZDJPY,20040402,054900,69.39,69.39,69.39,69.39
NZDJPY,20040402,055000,69.38,69.39,69.38,69.38
NZDJPY,20040402,055100,69.39,69.39,69.39,69.39
NZDJPY,20040402,055200,69.39,69.39,69.39,69.39
NZDJPY,20040402,055300,69.39,69.40,69.39,69.40
NZDJPY,20040402,055400,69.40,69.40,69.40,69.40
NZDJPY,20040402,055500,69.40,69.40,69.40,69.40
NZDJPY,20040402,055600,69.40,69.40,69.40,69.40
NZDJPY,20040402,055700,69.40,69.40,69.40,69.40
NZDJPY,20040402,055800,69.40,69.41,69.40,69.41
NZDJPY,20040402,055900,69.41,69.42,69.41,69.42
NZDJPY,20040402,060000,69.41,69.42,69.41,69.42
NZDJPY,20040402,060100,69.41,69.42,69.41,69.42
NZDJPY,20040402,060200,69.42,69.42,69.41,69.41
NZDJPY,20040402,060300,69.42,69.42,69.42,69.42
NZDJPY,20040402,060400,69.42,69.42,69.41,69.41
NZDJPY,20040402,060500,69.41,69.41,69.41,69.41
NZDJPY,20040402,060600,69.41,69.41,69.41,69.41
NZDJPY,20040402,060700,69.41,69.41,69.41,69.41
NZDJPY,20040402,060800,69.41,69.41,69.41,69.41
NZDJPY,20040402,060900,69.41,69.41,69.41,69.41
NZDJPY,20040402,061000,69.41,69.43,69.41,69.43
NZDJPY,20040402,061100,69.43,69.43,69.43,69.43
NZDJPY,20040402,061200,69.43,69.43,69.43,69.43
NZDJPY,20040402,061300,69.42,69.42,69.42,69.42
NZDJPY,20040402,061400,69.42,69.42,69.42,69.42
NZDJPY,20040402,061500,69.42,69.42,69.42,69.42
NZDJPY,20040402,061600,69.41,69.41,69.41,69.41
NZDJPY,20040402,061700,69.41,69.42,69.41,69.42
NZDJPY,20040402,061800,69.42,69.42,69.41,69.41
NZDJPY,20040402,061900,69.41,69.41,69.40,69.40
NZDJPY,20040402,062000,69.40,69.40,69.40,69.40
NZDJPY,20040402,062100,69.40,69.40,69.40,69.40
NZDJPY,20040402,062200,69.40,69.40,69.40,69.40
NZDJPY,20040402,062300,69.39,69.39,69.39,69.39
NZDJPY,20040402,062400,69.39,69.39,69.39,69.39
NZDJPY,20040402,062500,69.40,69.40,69.40,69.40
NZDJPY,20040402,062600,69.40,69.40,69.40,69.40
NZDJPY,20040402,062700,69.41,69.41,69.41,69.41
NZDJPY,20040402,062800,69.41,69.41,69.41,69.41
NZDJPY,20040402,062900,69.40,69.40,69.39,69.40
NZDJPY,20040402,063000,69.39,69.40,69.39,69.40
NZDJPY,20040402,063100,69.40,69.40,69.39,69.40
NZDJPY,20040402,063200,69.40,69.40,69.40,69.40
NZDJPY,20040402,063300,69.39,69.40,69.39,69.40
NZDJPY,20040402,063400,69.42,69.42,69.42,69.42
NZDJPY,20040402,063500,69.42,69.42,69.41,69.41
NZDJPY,20040402,063600,69.41,69.41,69.41,69.41
NZDJPY,20040402,063700,69.41,69.41,69.40,69.40
NZDJPY,20040402,063800,69.40,69.40,69.39,69.39
NZDJPY,20040402,063900,69.40,69.43,69.40,69.42
NZDJPY,20040402,064000,69.41,69.41,69.41,69.41
NZDJPY,20040402,064100,69.41,69.41,69.41,69.41
NZDJPY,20040402,064200,69.42,69.42,69.41,69.42
NZDJPY,20040402,064300,69.41,69.42,69.41,69.42
NZDJPY,20040402,064400,69.41,69.41,69.41,69.41
NZDJPY,20040402,064500,69.41,69.41,69.41,69.41
NZDJPY,20040402,064600,69.40,69.40,69.39,69.39
NZDJPY,20040402,064700,69.38,69.38,69.37,69.38
NZDJPY,20040402,064800,69.38,69.38,69.38,69.38
NZDJPY,20040402,064900,69.37,69.38,69.37,69.37
NZDJPY,20040402,065000,69.36,69.36,69.36,69.36
NZDJPY,20040402,065100,69.36,69.36,69.35,69.36
NZDJPY,20040402,065200,69.37,69.37,69.37,69.37
NZDJPY,20040402,065300,69.37,69.38,69.37,69.37
NZDJPY,20040402,065400,69.36,69.38,69.36,69.38
NZDJPY,20040402,065500,69.37,69.37,69.36,69.36
NZDJPY,20040402,065600,69.35,69.35,69.35,69.35
NZDJPY,20040402,065700,69.35,69.36,69.35,69.36
NZDJPY,20040402,065800,69.36,69.36,69.35,69.35
NZDJPY,20040402,065900,69.36,69.36,69.35,69.35
NZDJPY,20040402,070000,69.35,69.36,69.35,69.36
NZDJPY,20040402,070100,69.35,69.36,69.35,69.36
NZDJPY,20040402,070200,69.36,69.36,69.36,69.36
NZDJPY,20040402,070300,69.36,69.36,69.36,69.36
NZDJPY,20040402,070400,69.35,69.36,69.35,69.36
NZDJPY,20040402,070500,69.36,69.37,69.36,69.37
NZDJPY,20040402,070600,69.38,69.38,69.38,69.38
NZDJPY,20040402,070700,69.38,69.39,69.38,69.38
NZDJPY,20040402,070800,69.39,69.39,69.38,69.38
NZDJPY,20040402,070900,69.39,69.39,69.38,69.38
NZDJPY,20040402,071000,69.39,69.41,69.39,69.40
NZDJPY,20040402,071100,69.39,69.40,69.39,69.40
NZDJPY,20040402,071200,69.39,69.39,69.39,69.39
NZDJPY,20040402,071300,69.40,69.40,69.39,69.39
NZDJPY,20040402,071400,69.39,69.40,69.39,69.40
NZDJPY,20040402,071500,69.41,69.41,69.39,69.39
NZDJPY,20040402,071700,69.39,69.39,69.38,69.38
NZDJPY,20040402,071800,69.39,69.39,69.38,69.39
NZDJPY,20040402,071900,69.39,69.39,69.39,69.39
NZDJPY,20040402,072000,69.39,69.39,69.38,69.38
NZDJPY,20040402,072100,69.39,69.39,69.39,69.39
NZDJPY,20040402,072200,69.39,69.39,69.39,69.39
NZDJPY,20040402,072300,69.38,69.38,69.38,69.38
NZDJPY,20040402,072400,69.38,69.38,69.38,69.38
NZDJPY,20040402,072500,69.39,69.39,69.39,69.39
NZDJPY,20040402,072600,69.39,69.39,69.39,69.39
NZDJPY,20040402,072700,69.39,69.40,69.39,69.40
NZDJPY,20040402,072800,69.40,69.41,69.40,69.41
NZDJPY,20040402,072900,69.41,69.41,69.41,69.41
NZDJPY,20040402,073000,69.41,69.41,69.41,69.41
NZDJPY,20040402,073100,69.40,69.40,69.40,69.40
NZDJPY,20040402,073200,69.40,69.40,69.38,69.38
NZDJPY,20040402,073300,69.39,69.39,69.37,69.37
NZDJPY,20040402,073400,69.36,69.36,69.36,69.36
NZDJPY,20040402,073500,69.37,69.38,69.37,69.38
NZDJPY,20040402,073600,69.38,69.38,69.38,69.38
NZDJPY,20040402,073700,69.39,69.39,69.39,69.39
NZDJPY,20040402,073800,69.40,69.40,69.40,69.40
NZDJPY,20040402,073900,69.40,69.40,69.40,69.40
NZDJPY,20040402,074000,69.40,69.40,69.39,69.39
NZDJPY,20040402,074100,69.39,69.39,69.39,69.39
NZDJPY,20040402,074200,69.39,69.39,69.38,69.38
NZDJPY,20040402,074300,69.38,69.39,69.38,69.39
NZDJPY,20040402,074400,69.39,69.40,69.39,69.40
NZDJPY,20040402,074500,69.40,69.40,69.40,69.40
NZDJPY,20040402,074600,69.40,69.40,69.40,69.40
NZDJPY,20040402,074700,69.40,69.40,69.40,69.40
NZDJPY,20040402,074800,69.41,69.43,69.41,69.43
NZDJPY,20040402,074900,69.43,69.43,69.42,69.42
NZDJPY,20040402,075000,69.41,69.41,69.39,69.40
NZDJPY,20040402,075100,69.41,69.42,69.41,69.42
NZDJPY,20040402,075200,69.42,69.42,69.42,69.42
NZDJPY,20040402,075300,69.42,69.42,69.42,69.42
NZDJPY,20040402,075400,69.41,69.42,69.41,69.42
NZDJPY,20040402,075500,69.43,69.43,69.42,69.42
NZDJPY,20040402,075600,69.43,69.43,69.43,69.43
NZDJPY,20040402,075700,69.43,69.43,69.43,69.43
NZDJPY,20040402,075800,69.43,69.43,69.43,69.43
NZDJPY,20040402,075900,69.44,69.44,69.43,69.43
NZDJPY,20040402,080000,69.43,69.43,69.42,69.42
NZDJPY,20040402,080100,69.41,69.41,69.39,69.39
NZDJPY,20040402,080200,69.38,69.38,69.36,69.36
NZDJPY,20040402,080300,69.35,69.37,69.35,69.36
NZDJPY,20040402,080400,69.35,69.36,69.35,69.36
NZDJPY,20040402,080500,69.37,69.41,69.37,69.39
NZDJPY,20040402,080600,69.38,69.38,69.36,69.36
NZDJPY,20040402,080700,69.37,69.39,69.37,69.39
NZDJPY,20040402,080800,69.39,69.39,69.39,69.39
NZDJPY,20040402,080900,69.39,69.39,69.39,69.39
NZDJPY,20040402,081000,69.38,69.39,69.38,69.38
NZDJPY,20040402,081100,69.39,69.42,69.39,69.42
NZDJPY,20040402,081200,69.41,69.41,69.39,69.39
NZDJPY,20040402,081300,69.40,69.40,69.38,69.38
NZDJPY,20040402,081400,69.38,69.42,69.38,69.42
NZDJPY,20040402,081500,69.41,69.42,69.41,69.42
NZDJPY,20040402,081600,69.41,69.42,69.41,69.42
NZDJPY,20040402,081700,69.42,69.42,69.40,69.40
NZDJPY,20040402,081800,69.39,69.42,69.39,69.42
NZDJPY,20040402,081900,69.43,69.43,69.43,69.43
NZDJPY,20040402,082000,69.43,69.43,69.41,69.42
NZDJPY,20040402,082100,69.41,69.41,69.39,69.39
NZDJPY,20040402,082200,69.40,69.40,69.40,69.40
NZDJPY,20040402,082300,69.39,69.39,69.38,69.38
NZDJPY,20040402,082400,69.38,69.39,69.38,69.39
NZDJPY,20040402,082500,69.38,69.39,69.38,69.39
NZDJPY,20040402,082600,69.39,69.40,69.39,69.40
NZDJPY,20040402,082700,69.41,69.41,69.41,69.41
NZDJPY,20040402,082800,69.41,69.41,69.41,69.41
NZDJPY,20040402,082900,69.42,69.42,69.41,69.41
NZDJPY,20040402,083000,69.40,69.41,69.40,69.41
NZDJPY,20040402,083100,69.41,69.43,69.41,69.43
NZDJPY,20040402,083200,69.44,69.45,69.43,69.43
NZDJPY,20040402,083300,69.44,69.46,69.43,69.45
NZDJPY,20040402,083400,69.44,69.44,69.42,69.42
NZDJPY,20040402,083500,69.41,69.42,69.41,69.42
NZDJPY,20040402,083600,69.42,69.42,69.41,69.41
NZDJPY,20040402,083700,69.40,69.40,69.40,69.40
NZDJPY,20040402,083800,69.39,69.41,69.39,69.41
NZDJPY,20040402,083900,69.42,69.43,69.41,69.41
NZDJPY,20040402,084000,69.41,69.41,69.41,69.41
NZDJPY,20040402,084100,69.40,69.40,69.36,69.36
NZDJPY,20040402,084200,69.37,69.38,69.36,69.36
NZDJPY,20040402,084300,69.37,69.38,69.37,69.38
NZDJPY,20040402,084400,69.38,69.39,69.38,69.39
NZDJPY,20040402,084500,69.39,69.39,69.39,69.39
NZDJPY,20040402,084600,69.40,69.40,69.40,69.40
NZDJPY,20040402,084700,69.39,69.39,69.39,69.39
NZDJPY,20040402,084800,69.39,69.41,69.39,69.41
NZDJPY,20040402,084900,69.40,69.40,69.39,69.40
NZDJPY,20040402,085000,69.40,69.40,69.39,69.40
NZDJPY,20040402,085100,69.39,69.39,69.38,69.38
NZDJPY,20040402,085200,69.39,69.41,69.38,69.41
NZDJPY,20040402,085300,69.42,69.43,69.42,69.42
NZDJPY,20040402,085400,69.41,69.41,69.41,69.41
NZDJPY,20040402,085500,69.41,69.43,69.40,69.43
NZDJPY,20040402,085600,69.42,69.42,69.41,69.41
NZDJPY,20040402,085700,69.40,69.42,69.40,69.42
NZDJPY,20040402,085800,69.41,69.41,69.41,69.41
NZDJPY,20040402,085900,69.40,69.41,69.38,69.38
NZDJPY,20040402,090000,69.39,69.40,69.38,69.38
NZDJPY,20040402,090100,69.37,69.37,69.34,69.34
NZDJPY,20040402,090200,69.33,69.37,69.33,69.37
NZDJPY,20040402,090300,69.38,69.39,69.38,69.38
NZDJPY,20040402,090400,69.37,69.37,69.36,69.36
NZDJPY,20040402,090500,69.35,69.36,69.32,69.32
NZDJPY,20040402,090600,69.33,69.33,69.33,69.33
NZDJPY,20040402,090700,69.33,69.34,69.31,69.31
NZDJPY,20040402,090800,69.32,69.32,69.32,69.32
NZDJPY,20040402,090900,69.33,69.35,69.33,69.35
NZDJPY,20040402,091000,69.34,69.35,69.34,69.34
NZDJPY,20040402,091100,69.34,69.34,69.33,69.33
NZDJPY,20040402,091200,69.33,69.33,69.33,69.33
NZDJPY,20040402,091300,69.32,69.33,69.32,69.32
NZDJPY,20040402,091400,69.31,69.31,69.29,69.29
NZDJPY,20040402,091500,69.30,69.31,69.30,69.31
NZDJPY,20040402,091600,69.30,69.30,69.29,69.30
NZDJPY,20040402,091700,69.31,69.31,69.31,69.31
NZDJPY,20040402,091800,69.31,69.31,69.31,69.31
NZDJPY,20040402,091900,69.30,69.30,69.29,69.30
NZDJPY,20040402,092000,69.31,69.33,69.31,69.33
NZDJPY,20040402,092100,69.32,69.33,69.32,69.33
NZDJPY,20040402,092200,69.33,69.33,69.33,69.33
NZDJPY,20040402,092300,69.33,69.33,69.33,69.33
NZDJPY,20040402,092400,69.34,69.36,69.34,69.36
NZDJPY,20040402,092500,69.35,69.35,69.34,69.34
NZDJPY,20040402,092600,69.35,69.36,69.35,69.36
NZDJPY,20040402,092700,69.37,69.37,69.35,69.35
NZDJPY,20040402,092800,69.36,69.38,69.36,69.38
NZDJPY,20040402,092900,69.38,69.38,69.38,69.38
NZDJPY,20040402,093000,69.38,69.38,69.37,69.37
NZDJPY,20040402,093100,69.36,69.37,69.36,69.37
NZDJPY,20040402,093200,69.38,69.38,69.37,69.38
NZDJPY,20040402,093300,69.39,69.39,69.39,69.39
NZDJPY,20040402,093400,69.38,69.38,69.36,69.36
NZDJPY,20040402,093500,69.37,69.37,69.36,69.36
NZDJPY,20040402,093600,69.36,69.36,69.35,69.35
NZDJPY,20040402,093700,69.34,69.34,69.32,69.32
NZDJPY,20040402,093800,69.33,69.33,69.31,69.32
NZDJPY,20040402,093900,69.31,69.33,69.31,69.31
NZDJPY,20040402,094000,69.32,69.32,69.32,69.32
NZDJPY,20040402,094100,69.33,69.33,69.32,69.33
NZDJPY,20040402,094200,69.34,69.34,69.33,69.33
NZDJPY,20040402,094300,69.33,69.33,69.32,69.32
NZDJPY,20040402,094400,69.32,69.32,69.32,69.32
NZDJPY,20040402,094500,69.33,69.33,69.32,69.33
NZDJPY,20040402,094700,69.33,69.34,69.33,69.33
NZDJPY,20040402,094800,69.34,69.34,69.33,69.33
NZDJPY,20040402,094900,69.33,69.34,69.33,69.34
NZDJPY,20040402,095000,69.35,69.36,69.35,69.36
NZDJPY,20040402,095100,69.36,69.36,69.36,69.36
NZDJPY,20040402,095200,69.35,69.35,69.34,69.34
NZDJPY,20040402,095300,69.34,69.35,69.34,69.35
NZDJPY,20040402,095400,69.35,69.36,69.35,69.36
NZDJPY,20040402,095500,69.36,69.36,69.34,69.34
NZDJPY,20040402,095600,69.35,69.36,69.35,69.36
NZDJPY,20040402,095700,69.35,69.35,69.34,69.34
NZDJPY,20040402,095800,69.34,69.34,69.34,69.34
NZDJPY,20040402,095900,69.35,69.36,69.35,69.36
NZDJPY,20040402,100000,69.36,69.36,69.36,69.36
NZDJPY,20040402,100100,69.35,69.37,69.35,69.36
NZDJPY,20040402,100200,69.37,69.37,69.36,69.36
NZDJPY,20040402,100300,69.36,69.37,69.36,69.37
NZDJPY,20040402,100400,69.38,69.38,69.36,69.36
NZDJPY,20040402,100500,69.36,69.36,69.36,69.36
NZDJPY,20040402,100600,69.37,69.37,69.36,69.36
NZDJPY,20040402,100700,69.37,69.37,69.36,69.36
NZDJPY,20040402,100800,69.36,69.36,69.36,69.36
NZDJPY,20040402,100900,69.36,69.36,69.36,69.36
NZDJPY,20040402,101000,69.36,69.36,69.36,69.36
NZDJPY,20040402,101100,69.36,69.36,69.36,69.36
NZDJPY,20040402,101200,69.35,69.35,69.34,69.34
NZDJPY,20040402,101300,69.34,69.34,69.34,69.34
NZDJPY,20040402,101400,69.34,69.34,69.33,69.33
NZDJPY,20040402,101500,69.32,69.34,69.32,69.34
NZDJPY,20040402,101600,69.35,69.39,69.35,69.39
NZDJPY,20040402,101700,69.38,69.38,69.36,69.37
NZDJPY,20040402,101800,69.36,69.37,69.36,69.36
NZDJPY,20040402,101900,69.36,69.37,69.36,69.37
NZDJPY,20040402,102000,69.36,69.37,69.36,69.37
NZDJPY,20040402,102100,69.38,69.39,69.38,69.39
NZDJPY,20040402,102200,69.39,69.39,69.39,69.39
NZDJPY,20040402,102300,69.39,69.39,69.38,69.38
NZDJPY,20040402,102400,69.37,69.38,69.37,69.38
NZDJPY,20040402,102500,69.38,69.39,69.38,69.39
NZDJPY,20040402,102600,69.39,69.39,69.39,69.39
NZDJPY,20040402,102700,69.40,69.40,69.40,69.40
NZDJPY,20040402,102800,69.41,69.43,69.41,69.42
NZDJPY,20040402,102900,69.43,69.44,69.43,69.44
NZDJPY,20040402,103000,69.43,69.43,69.42,69.42
NZDJPY,20040402,103100,69.41,69.42,69.41,69.42
NZDJPY,20040402,103200,69.41,69.42,69.41,69.42
NZDJPY,20040402,103300,69.41,69.41,69.41,69.41
NZDJPY,20040402,103400,69.40,69.41,69.40,69.41
NZDJPY,20040402,103500,69.41,69.41,69.41,69.41
NZDJPY,20040402,103600,69.40,69.40,69.39,69.39
NZDJPY,20040402,103700,69.40,69.40,69.39,69.40
NZDJPY,20040402,103800,69.39,69.41,69.39,69.41
NZDJPY,20040402,103900,69.40,69.42,69.40,69.42
NZDJPY,20040402,104000,69.41,69.43,69.41,69.43
NZDJPY,20040402,104100,69.44,69.45,69.44,69.44
NZDJPY,20040402,104200,69.45,69.45,69.44,69.44
NZDJPY,20040402,104300,69.44,69.44,69.43,69.43
NZDJPY,20040402,104400,69.44,69.44,69.43,69.44
NZDJPY,20040402,104500,69.43,69.44,69.43,69.44
NZDJPY,20040402,105000,69.45,69.45,69.44,69.45
NZDJPY,20040402,105100,69.44,69.44,69.41,69.41
NZDJPY,20040402,105200,69.41,69.41,69.41,69.41
NZDJPY,20040402,105300,69.40,69.41,69.40,69.41
NZDJPY,20040402,105400,69.42,69.42,69.39,69.39
NZDJPY,20040402,105500,69.38,69.40,69.38,69.40
NZDJPY,20040402,105600,69.39,69.39,69.31,69.31
NZDJPY,20040402,105700,69.32,69.34,69.32,69.34
NZDJPY,20040402,105800,69.34,69.35,69.34,69.34
NZDJPY,20040402,105900,69.35,69.36,69.35,69.36
NZDJPY,20040402,110000,69.37,69.37,69.31,69.31
NZDJPY,20040402,110100,69.32,69.34,69.32,69.34
NZDJPY,20040402,110200,69.35,69.37,69.35,69.36
NZDJPY,20040402,110300,69.37,69.39,69.37,69.38
NZDJPY,20040402,110400,69.39,69.39,69.39,69.39
NZDJPY,20040402,110500,69.40,69.40,69.39,69.39
NZDJPY,20040402,110600,69.38,69.39,69.38,69.39
NZDJPY,20040402,110700,69.40,69.41,69.40,69.41
NZDJPY,20040402,110800,69.40,69.41,69.40,69.41
NZDJPY,20040402,110900,69.40,69.40,69.38,69.38
NZDJPY,20040402,111000,69.39,69.39,69.39,69.39
NZDJPY,20040402,111100,69.39,69.39,69.37,69.37
NZDJPY,20040402,111200,69.36,69.38,69.36,69.38
NZDJPY,20040402,111300,69.38,69.38,69.38,69.38
NZDJPY,20040402,111400,69.38,69.38,69.36,69.36
NZDJPY,20040402,111500,69.37,69.39,69.37,69.39
NZDJPY,20040402,111600,69.38,69.38,69.38,69.38
NZDJPY,20040402,111700,69.38,69.39,69.38,69.39
NZDJPY,20040402,111800,69.38,69.39,69.38,69.39
NZDJPY,20040402,111900,69.40,69.41,69.40,69.40
NZDJPY,20040402,112000,69.41,69.42,69.41,69.42
NZDJPY,20040402,112100,69.42,69.43,69.42,69.43
NZDJPY,20040402,112200,69.44,69.48,69.44,69.47
NZDJPY,20040402,112300,69.46,69.46,69.46,69.46
NZDJPY,20040402,112400,69.47,69.47,69.46,69.46
NZDJPY,20040402,112500,69.45,69.46,69.45,69.45
NZDJPY,20040402,112600,69.46,69.47,69.46,69.47
NZDJPY,20040402,112700,69.46,69.46,69.46,69.46
NZDJPY,20040402,112800,69.46,69.47,69.46,69.47
NZDJPY,20040402,112900,69.46,69.46,69.46,69.46
NZDJPY,20040402,113000,69.46,69.47,69.46,69.47
NZDJPY,20040402,113100,69.47,69.47,69.46,69.46
NZDJPY,20040402,113200,69.45,69.46,69.45,69.45
NZDJPY,20040402,113300,69.46,69.47,69.46,69.46
NZDJPY,20040402,113400,69.46,69.46,69.46,69.46
NZDJPY,20040402,113500,69.46,69.47,69.46,69.47
NZDJPY,20040402,113600,69.47,69.47,69.47,69.47
NZDJPY,20040402,113700,69.47,69.47,69.47,69.47
NZDJPY,20040402,113800,69.46,69.47,69.45,69.45
NZDJPY,20040402,113900,69.44,69.45,69.44,69.45
NZDJPY,20040402,114000,69.46,69.46,69.45,69.45
NZDJPY,20040402,114100,69.44,69.45,69.44,69.45
NZDJPY,20040402,114200,69.46,69.46,69.45,69.45
NZDJPY,20040402,114300,69.46,69.47,69.46,69.46
NZDJPY,20040402,114400,69.47,69.48,69.47,69.48
NZDJPY,20040402,114500,69.47,69.47,69.45,69.45
NZDJPY,20040402,114600,69.47,69.48,69.47,69.47
NZDJPY,20040402,114700,69.48,69.48,69.47,69.47
NZDJPY,20040402,114800,69.47,69.47,69.47,69.47
NZDJPY,20040402,114900,69.46,69.47,69.46,69.46
NZDJPY,20040402,115000,69.45,69.45,69.42,69.42
NZDJPY,20040402,115100,69.43,69.43,69.42,69.42
NZDJPY,20040402,115200,69.43,69.44,69.43,69.44
NZDJPY,20040402,115300,69.43,69.45,69.43,69.45
NZDJPY,20040402,115400,69.44,69.45,69.44,69.44
NZDJPY,20040402,115500,69.45,69.46,69.44,69.46
NZDJPY,20040402,115600,69.47,69.49,69.47,69.49
NZDJPY,20040402,115700,69.48,69.48,69.47,69.48
NZDJPY,20040402,115800,69.49,69.49,69.49,69.49
NZDJPY,20040402,115900,69.50,69.51,69.49,69.51
NZDJPY,20040402,120000,69.50,69.50,69.50,69.50
NZDJPY,20040402,120100,69.51,69.52,69.51,69.52
NZDJPY,20040402,120200,69.51,69.51,69.51,69.51
NZDJPY,20040402,120300,69.52,69.52,69.48,69.49
NZDJPY,20040402,120400,69.50,69.50,69.49,69.50
NZDJPY,20040402,120500,69.50,69.50,69.50,69.50
NZDJPY,20040402,120600,69.51,69.51,69.50,69.51
NZDJPY,20040402,120700,69.51,69.52,69.51,69.52
NZDJPY,20040402,120800,69.51,69.52,69.51,69.51
NZDJPY,20040402,120900,69.51,69.51,69.51,69.51
NZDJPY,20040402,121000,69.50,69.53,69.50,69.53
NZDJPY,20040402,121100,69.54,69.54,69.52,69.53
NZDJPY,20040402,121200,69.51,69.53,69.51,69.53
NZDJPY,20040402,121400,69.53,69.56,69.52,69.56
NZDJPY,20040402,121500,69.55,69.55,69.54,69.54
NZDJPY,20040402,121600,69.53,69.54,69.52,69.52
NZDJPY,20040402,121700,69.53,69.53,69.53,69.53
NZDJPY,20040402,121800,69.54,69.55,69.53,69.55
NZDJPY,20040402,121900,69.54,69.55,69.54,69.54
NZDJPY,20040402,122000,69.54,69.54,69.54,69.54
NZDJPY,20040402,122100,69.55,69.55,69.55,69.55
NZDJPY,20040402,122200,69.55,69.55,69.55,69.55
NZDJPY,20040402,122300,69.54,69.54,69.50,69.51
NZDJPY,20040402,122400,69.52,69.52,69.50,69.51
NZDJPY,20040402,122500,69.52,69.52,69.52,69.52
NZDJPY,20040402,122600,69.52,69.52,69.52,69.52
NZDJPY,20040402,122700,69.53,69.54,69.53,69.54
NZDJPY,20040402,122800,69.53,69.53,69.53,69.53
NZDJPY,20040402,122900,69.54,69.54,69.53,69.53
NZDJPY,20040402,123000,69.53,69.53,69.53,69.53
NZDJPY,20040402,123100,69.52,69.52,69.52,69.52
NZDJPY,20040402,123200,69.52,69.52,69.51,69.52
NZDJPY,20040402,123300,69.52,69.52,69.52,69.52
NZDJPY,20040402,123400,69.53,69.56,69.53,69.56
NZDJPY,20040402,123500,69.56,69.56,69.56,69.56
NZDJPY,20040402,123600,69.55,69.55,69.54,69.55
NZDJPY,20040402,123700,69.56,69.56,69.53,69.53
NZDJPY,20040402,123900,69.53,69.53,69.50,69.51
NZDJPY,20040402,124000,69.53,69.59,69.53,69.58
NZDJPY,20040402,124100,69.59,69.59,69.56,69.56
NZDJPY,20040402,124200,69.55,69.55,69.49,69.49
NZDJPY,20040402,124300,69.48,69.49,69.48,69.49
NZDJPY,20040402,124400,69.49,69.49,69.49,69.49
NZDJPY,20040402,124500,69.50,69.50,69.49,69.49
NZDJPY,20040402,124600,69.50,69.50,69.49,69.49
NZDJPY,20040402,124700,69.48,69.49,69.48,69.48
NZDJPY,20040402,124800,69.48,69.48,69.48,69.48
NZDJPY,20040402,124900,69.48,69.48,69.48,69.48
NZDJPY,20040402,125000,69.49,69.49,69.49,69.49
NZDJPY,20040402,125100,69.48,69.48,69.47,69.47
NZDJPY,20040402,125200,69.47,69.47,69.47,69.47
NZDJPY,20040402,125300,69.46,69.46,69.44,69.44
NZDJPY,20040402,125400,69.45,69.45,69.43,69.43
NZDJPY,20040402,125500,69.43,69.43,69.43,69.43
NZDJPY,20040402,125600,69.44,69.44,69.43,69.43
NZDJPY,20040402,125700,69.43,69.43,69.43,69.43
NZDJPY,20040402,125800,69.43,69.43,69.43,69.43
NZDJPY,20040402,125900,69.42,69.42,69.42,69.42
NZDJPY,20040402,130000,69.42,69.43,69.42,69.43
NZDJPY,20040402,130100,69.42,69.44,69.42,69.44
NZDJPY,20040402,130200,69.45,69.45,69.45,69.45
NZDJPY,20040402,130300,69.45,69.45,69.44,69.44
NZDJPY,20040402,130400,69.45,69.45,69.44,69.45
NZDJPY,20040402,130500,69.44,69.44,69.43,69.44
NZDJPY,20040402,130600,69.45,69.45,69.42,69.42
NZDJPY,20040402,130700,69.41,69.43,69.41,69.41
NZDJPY,20040402,130800,69.40,69.43,69.40,69.42
NZDJPY,20040402,130900,69.43,69.43,69.42,69.42
NZDJPY,20040402,131000,69.43,69.44,69.43,69.44
NZDJPY,20040402,131100,69.43,69.43,69.43,69.43
NZDJPY,20040402,131200,69.44,69.44,69.42,69.42
NZDJPY,20040402,131300,69.42,69.42,69.42,69.42
NZDJPY,20040402,131400,69.41,69.41,69.41,69.41
NZDJPY,20040402,131500,69.41,69.41,69.40,69.40
NZDJPY,20040402,131600,69.40,69.41,69.40,69.40
NZDJPY,20040402,131700,69.41,69.41,69.40,69.40
NZDJPY,20040402,131800,69.41,69.41,69.40,69.40
NZDJPY,20040402,131900,69.41,69.41,69.40,69.40
NZDJPY,20040402,132000,69.40,69.40,69.39,69.39
NZDJPY,20040402,132100,69.39,69.39,69.39,69.39
NZDJPY,20040402,132200,69.40,69.40,69.39,69.39
NZDJPY,20040402,132300,69.39,69.40,69.39,69.40
NZDJPY,20040402,132400,69.40,69.40,69.40,69.40
NZDJPY,20040402,132500,69.40,69.40,69.40,69.40
NZDJPY,20040402,132600,69.40,69.42,69.40,69.42
NZDJPY,20040402,132700,69.42,69.42,69.41,69.41
NZDJPY,20040402,132800,69.42,69.42,69.42,69.42
NZDJPY,20040402,132900,69.42,69.42,69.41,69.42
NZDJPY,20040402,133000,69.41,69.41,69.40,69.40
NZDJPY,20040402,133100,69.41,69.42,69.41,69.42
NZDJPY,20040402,133200,69.41,69.42,69.41,69.42
NZDJPY,20040402,133300,69.41,69.42,69.41,69.42
NZDJPY,20040402,133400,69.41,69.41,69.39,69.39
NZDJPY,20040402,133500,69.39,69.39,69.39,69.39
NZDJPY,20040402,133600,69.38,69.39,69.38,69.39
NZDJPY,20040402,133700,69.38,69.38,69.37,69.38
NZDJPY,20040402,133800,69.39,69.39,69.37,69.37
NZDJPY,20040402,133900,69.36,69.37,69.36,69.37
NZDJPY,20040402,134000,69.36,69.38,69.36,69.37
NZDJPY,20040402,134100,69.38,69.39,69.37,69.39
NZDJPY,20040402,134200,69.38,69.38,69.35,69.35
NZDJPY,20040402,134300,69.34,69.39,69.34,69.39
NZDJPY,20040402,134400,69.39,69.39,69.39,69.39
NZDJPY,20040402,134500,69.38,69.38,69.37,69.37
NZDJPY,20040402,134600,69.37,69.37,69.34,69.34
NZDJPY,20040402,134700,69.33,69.34,69.33,69.34
NZDJPY,20040402,134800,69.35,69.35,69.34,69.34
NZDJPY,20040402,134900,69.35,69.36,69.35,69.35
NZDJPY,20040402,135000,69.36,69.36,69.31,69.31
NZDJPY,20040402,135100,69.30,69.31,69.30,69.31
NZDJPY,20040402,135200,69.32,69.33,69.32,69.33
NZDJPY,20040402,135300,69.32,69.34,69.32,69.33
NZDJPY,20040402,135400,69.34,69.36,69.33,69.33
NZDJPY,20040402,135500,69.34,69.36,69.34,69.36
NZDJPY,20040402,135600,69.36,69.36,69.35,69.35
NZDJPY,20040402,135700,69.34,69.34,69.34,69.34
NZDJPY,20040402,135800,69.35,69.35,69.31,69.31
NZDJPY,20040402,135900,69.32,69.34,69.32,69.34
NZDJPY,20040402,140000,69.33,69.33,69.33,69.33
NZDJPY,20040402,140100,69.32,69.33,69.31,69.31
NZDJPY,20040402,140200,69.31,69.31,69.31,69.31
NZDJPY,20040402,140300,69.32,69.32,69.31,69.31
NZDJPY,20040402,140400,69.32,69.32,69.31,69.31
NZDJPY,20040402,140500,69.31,69.32,69.31,69.32
NZDJPY,20040402,140600,69.33,69.34,69.28,69.28
NZDJPY,20040402,140700,69.27,69.27,69.26,69.26
NZDJPY,20040402,140800,69.25,69.25,69.24,69.24
NZDJPY,20040402,140900,69.25,69.28,69.24,69.28
NZDJPY,20040402,141000,69.27,69.30,69.26,69.29
NZDJPY,20040402,141100,69.29,69.29,69.29,69.29
NZDJPY,20040402,141200,69.28,69.28,69.26,69.28
NZDJPY,20040402,141300,69.27,69.30,69.27,69.30
NZDJPY,20040402,141400,69.30,69.31,69.30,69.30
NZDJPY,20040402,141500,69.31,69.31,69.31,69.31
NZDJPY,20040402,141600,69.32,69.32,69.31,69.31
NZDJPY,20040402,141700,69.32,69.34,69.32,69.34
NZDJPY,20040402,141800,69.33,69.33,69.32,69.33
NZDJPY,20040402,141900,69.34,69.34,69.33,69.33
NZDJPY,20040402,142100,69.33,69.33,69.32,69.32
NZDJPY,20040402,142200,69.32,69.33,69.32,69.33
NZDJPY,20040402,142300,69.32,69.33,69.32,69.33
NZDJPY,20040402,142400,69.33,69.33,69.33,69.33
NZDJPY,20040402,142500,69.33,69.33,69.33,69.33
NZDJPY,20040402,142600,69.32,69.32,69.31,69.31
NZDJPY,20040402,142700,69.32,69.32,69.31,69.32
NZDJPY,20040402,142800,69.31,69.33,69.30,69.32
NZDJPY,20040402,142900,69.33,69.38,69.33,69.35
NZDJPY,20040402,143000,69.34,69.36,69.31,69.31
NZDJPY,20040402,143100,69.30,69.30,69.29,69.30
NZDJPY,20040402,143200,69.29,69.31,69.29,69.31
NZDJPY,20040402,143300,69.30,69.30,69.29,69.30
NZDJPY,20040402,143400,69.29,69.30,69.29,69.30
NZDJPY,20040402,143500,69.29,69.30,69.29,69.30
NZDJPY,20040402,143600,69.29,69.29,69.25,69.28
NZDJPY,20040402,143700,69.29,69.30,69.29,69.30
NZDJPY,20040402,143800,69.30,69.30,69.30,69.30
NZDJPY,20040402,143900,69.31,69.32,69.31,69.32
NZDJPY,20040402,144000,69.33,69.33,69.33,69.33
NZDJPY,20040402,144100,69.33,69.34,69.33,69.34
NZDJPY,20040402,144200,69.35,69.35,69.34,69.35
NZDJPY,20040402,144300,69.36,69.36,69.34,69.34
NZDJPY,20040402,144400,69.33,69.33,69.33,69.33
NZDJPY,20040402,144500,69.33,69.33,69.33,69.33
NZDJPY,20040402,144600,69.32,69.37,69.32,69.37
NZDJPY,20040402,144700,69.38,69.39,69.36,69.36
NZDJPY,20040402,144800,69.35,69.35,69.33,69.33
NZDJPY,20040402,144900,69.33,69.33,69.33,69.33
NZDJPY,20040402,145000,69.33,69.33,69.32,69.32
NZDJPY,20040402,145100,69.33,69.37,69.33,69.37
NZDJPY,20040402,145200,69.41,69.41,69.39,69.39
NZDJPY,20040402,145300,69.39,69.39,69.39,69.39
NZDJPY,20040402,145400,69.40,69.40,69.37,69.37
NZDJPY,20040402,145500,69.38,69.38,69.37,69.38
NZDJPY,20040402,145600,69.37,69.39,69.37,69.38
NZDJPY,20040402,145700,69.39,69.39,69.39,69.39
NZDJPY,20040402,145800,69.40,69.40,69.38,69.38
NZDJPY,20040402,145900,69.37,69.37,69.36,69.37
NZDJPY,20040402,150000,69.38,69.38,69.37,69.37
NZDJPY,20040402,150100,69.36,69.36,69.35,69.36
NZDJPY,20040402,150200,69.35,69.39,69.35,69.39
NZDJPY,20040402,150300,69.38,69.38,69.36,69.36
NZDJPY,20040402,150400,69.35,69.36,69.35,69.35
NZDJPY,20040402,150500,69.36,69.39,69.36,69.39
NZDJPY,20040402,150600,69.38,69.39,69.38,69.38
NZDJPY,20040402,150700,69.37,69.37,69.34,69.34
NZDJPY,20040402,150800,69.33,69.34,69.32,69.32
NZDJPY,20040402,150900,69.31,69.31,69.29,69.30
NZDJPY,20040402,151000,69.29,69.30,69.27,69.30
NZDJPY,20040402,151100,69.31,69.33,69.31,69.33
NZDJPY,20040402,151200,69.33,69.33,69.31,69.31
NZDJPY,20040402,151300,69.32,69.33,69.30,69.30
NZDJPY,20040402,151400,69.31,69.33,69.30,69.30
NZDJPY,20040402,151500,69.31,69.31,69.28,69.28
NZDJPY,20040402,151600,69.29,69.33,69.28,69.33
NZDJPY,20040402,151700,69.34,69.37,69.34,69.37
NZDJPY,20040402,151800,69.36,69.36,69.34,69.34
NZDJPY,20040402,151900,69.33,69.34,69.31,69.31
NZDJPY,20040402,152000,69.32,69.32,69.29,69.29
NZDJPY,20040402,152100,69.28,69.33,69.28,69.32
NZDJPY,20040402,152200,69.31,69.31,69.28,69.28
NZDJPY,20040402,152300,69.27,69.29,69.26,69.29
NZDJPY,20040402,152400,69.30,69.31,69.28,69.29
NZDJPY,20040402,152500,69.30,69.31,69.30,69.31
NZDJPY,20040402,152600,69.32,69.33,69.32,69.32
NZDJPY,20040402,152700,69.33,69.36,69.33,69.36
NZDJPY,20040402,152800,69.37,69.40,69.37,69.39
NZDJPY,20040402,152900,69.40,69.67,69.40,69.54
NZDJPY,20040402,153000,69.53,69.61,69.50,69.61
NZDJPY,20040402,153100,69.62,69.62,69.30,69.33
NZDJPY,20040402,153200,69.32,69.32,69.16,69.16
NZDJPY,20040402,153300,69.11,69.31,69.11,69.29
NZDJPY,20040402,153400,69.26,69.26,69.13,69.13
NZDJPY,20040402,153500,69.11,69.19,69.11,69.19
NZDJPY,20040402,153600,69.20,69.30,69.20,69.30
NZDJPY,20040402,153700,69.28,69.28,69.12,69.12
NZDJPY,20040402,153800,69.11,69.11,68.89,68.93
NZDJPY,20040402,153900,68.92,68.96,68.91,68.94
NZDJPY,20040402,154000,68.95,68.99,68.93,68.94
NZDJPY,20040402,154100,68.93,68.94,68.89,68.94
NZDJPY,20040402,154200,68.93,68.94,68.91,68.92
NZDJPY,20040402,154300,68.93,69.02,68.92,68.99
NZDJPY,20040402,154400,69.00,69.03,68.95,68.95
NZDJPY,20040402,154500,68.91,68.91,68.89,68.89
NZDJPY,20040402,154600,68.91,68.93,68.91,68.92
NZDJPY,20040402,154700,68.93,68.94,68.92,68.94
NZDJPY,20040402,154800,68.95,68.95,68.92,68.92
NZDJPY,20040402,154900,68.89,68.89,68.87,68.89
NZDJPY,20040402,155000,68.88,68.88,68.84,68.85
NZDJPY,20040402,155100,68.84,68.84,68.81,68.82
NZDJPY,20040402,155200,68.81,68.82,68.76,68.76
NZDJPY,20040402,155300,68.75,68.75,68.73,68.74
NZDJPY,20040402,155400,68.75,68.75,68.71,68.72
NZDJPY,20040402,155500,68.71,68.72,68.71,68.72
NZDJPY,20040402,155600,68.73,68.82,68.73,68.80
NZDJPY,20040402,155700,68.79,68.80,68.78,68.80
NZDJPY,20040402,155800,68.79,68.80,68.74,68.80
NZDJPY,20040402,155900,68.81,68.94,68.81,68.94
NZDJPY,20040402,160000,68.95,68.95,68.77,68.77
NZDJPY,20040402,160100,68.78,68.82,68.78,68.80
NZDJPY,20040402,160200,68.81,68.81,68.79,68.80
NZDJPY,20040402,160300,68.78,68.78,68.75,68.75
NZDJPY,20040402,160400,68.76,68.81,68.76,68.80
NZDJPY,20040402,160500,68.79,68.79,68.75,68.76
NZDJPY,20040402,160600,68.75,68.76,68.61,68.61
NZDJPY,20040402,160700,68.63,68.76,68.63,68.76
NZDJPY,20040402,160800,68.75,68.75,68.72,68.72
NZDJPY,20040402,160900,68.70,68.70,68.69,68.69
NZDJPY,20040402,161000,68.70,68.73,68.70,68.73
NZDJPY,20040402,161100,68.74,68.74,68.72,68.73
NZDJPY,20040402,161200,68.75,68.78,68.75,68.78
NZDJPY,20040402,161300,68.79,68.81,68.79,68.80
NZDJPY,20040402,161400,68.81,68.83,68.78,68.78
NZDJPY,20040402,161500,68.76,68.77,68.75,68.75
NZDJPY,20040402,161600,68.76,68.78,68.70,68.70
NZDJPY,20040402,161700,68.69,68.71,68.69,68.71
NZDJPY,20040402,161800,68.70,68.74,68.70,68.74
NZDJPY,20040402,161900,68.73,68.74,68.70,68.70
NZDJPY,20040402,162000,68.71,68.71,68.68,68.68
NZDJPY,20040402,162100,68.67,68.74,68.66,68.71
NZDJPY,20040402,162200,68.72,68.72,68.69,68.72
NZDJPY,20040402,162300,68.73,68.77,68.73,68.77
NZDJPY,20040402,162400,68.76,68.98,68.75,68.98
NZDJPY,20040402,162500,68.97,68.97,68.86,68.86
NZDJPY,20040402,162600,68.87,68.87,68.83,68.84
NZDJPY,20040402,162700,68.83,68.83,68.78,68.81
NZDJPY,20040402,162800,68.82,68.82,68.67,68.67
NZDJPY,20040402,162900,68.63,68.67,68.61,68.63
NZDJPY,20040402,163000,68.62,68.68,68.62,68.67
NZDJPY,20040402,163100,68.69,68.71,68.68,68.71
NZDJPY,20040402,163200,68.72,68.76,68.72,68.76
NZDJPY,20040402,163300,68.77,68.78,68.76,68.76
NZDJPY,20040402,163400,68.77,68.84,68.77,68.82
NZDJPY,20040402,163500,68.83,68.84,68.81,68.83
NZDJPY,20040402,163600,68.82,68.82,68.80,68.81
NZDJPY,20040402,163700,68.82,68.86,68.81,68.86
NZDJPY,20040402,163800,68.87,68.90,68.87,68.90
NZDJPY,20040402,163900,68.91,68.93,68.91,68.93
NZDJPY,20040402,164000,68.92,68.92,68.90,68.90
NZDJPY,20040402,164100,68.90,68.90,68.90,68.90
NZDJPY,20040402,164200,68.89,68.89,68.86,68.86
NZDJPY,20040402,164300,68.87,68.88,68.87,68.88
NZDJPY,20040402,164400,68.87,68.87,68.87,68.87
NZDJPY,20040402,164500,68.86,68.86,68.83,68.84
NZDJPY,20040402,164600,68.83,68.83,68.81,68.81
NZDJPY,20040402,164700,68.80,68.80,68.80,68.80
NZDJPY,20040402,164800,68.80,68.82,68.80,68.82
NZDJPY,20040402,164900,68.84,68.84,68.83,68.84
NZDJPY,20040402,165000,68.85,68.88,68.85,68.88
NZDJPY,20040402,165100,68.89,68.91,68.85,68.86
NZDJPY,20040402,165200,68.85,68.85,68.78,68.78
NZDJPY,20040402,165300,68.76,68.78,68.75,68.78
NZDJPY,20040402,165400,68.79,68.79,68.73,68.75
NZDJPY,20040402,165500,68.76,68.76,68.74,68.74
NZDJPY,20040402,165600,68.73,68.81,68.73,68.81
NZDJPY,20040402,165700,68.82,68.89,68.82,68.89
NZDJPY,20040402,165800,68.88,68.88,68.83,68.88
NZDJPY,20040402,165900,68.91,68.94,68.89,68.94
NZDJPY,20040402,170000,68.92,68.92,68.88,68.88
NZDJPY,20040402,170100,68.87,68.88,68.85,68.86
NZDJPY,20040402,170200,68.85,68.85,68.80,68.82
NZDJPY,20040402,170300,68.83,68.86,68.82,68.85
NZDJPY,20040402,170400,68.86,68.91,68.86,68.89
NZDJPY,20040402,170500,68.90,68.92,68.89,68.89
NZDJPY,20040402,170600,68.90,68.91,68.86,68.90
NZDJPY,20040402,170700,68.91,68.92,68.91,68.91
NZDJPY,20040402,170800,68.90,68.90,68.88,68.88
NZDJPY,20040402,170900,68.87,68.87,68.85,68.85
NZDJPY,20040402,171000,68.86,68.86,68.84,68.84
NZDJPY,20040402,171100,68.83,68.83,68.82,68.83
NZDJPY,20040402,171300,68.83,68.86,68.82,68.85
NZDJPY,20040402,171400,68.84,68.84,68.81,68.81
NZDJPY,20040402,171500,68.82,68.83,68.78,68.78
NZDJPY,20040402,171600,68.79,68.80,68.78,68.80
NZDJPY,20040402,171700,68.79,68.82,68.78,68.82
NZDJPY,20040402,171800,68.83,68.83,68.81,68.82
NZDJPY,20040402,171900,68.83,68.83,68.81,68.81
NZDJPY,20040402,172000,68.82,68.83,68.82,68.83
NZDJPY,20040402,172100,68.83,68.83,68.83,68.83
NZDJPY,20040402,172200,68.83,68.83,68.83,68.83
NZDJPY,20040402,172300,68.84,68.84,68.82,68.82
NZDJPY,20040402,172400,68.82,68.82,68.81,68.81
NZDJPY,20040402,172500,68.81,68.81,68.81,68.81
NZDJPY,20040402,172600,68.80,68.81,68.80,68.81
NZDJPY,20040402,172700,68.80,68.81,68.80,68.81
NZDJPY,20040402,172800,68.80,68.83,68.80,68.83
NZDJPY,20040402,172900,68.82,68.83,68.80,68.80
NZDJPY,20040402,173000,68.81,68.81,68.80,68.80
NZDJPY,20040402,173100,68.81,68.81,68.78,68.80
NZDJPY,20040402,173200,68.81,68.83,68.81,68.82
NZDJPY,20040402,173300,68.81,68.82,68.80,68.80
NZDJPY,20040402,173400,68.81,68.82,68.80,68.80
NZDJPY,20040402,173500,68.81,68.83,68.80,68.80
NZDJPY,20040402,173600,68.79,68.79,68.79,68.79
NZDJPY,20040402,173700,68.79,68.80,68.79,68.79
NZDJPY,20040402,173800,68.78,68.79,68.76,68.79
NZDJPY,20040402,173900,68.81,68.81,68.76,68.76
NZDJPY,20040402,174000,68.74,68.74,68.72,68.72
NZDJPY,20040402,174100,68.71,68.72,68.71,68.71
NZDJPY,20040402,174200,68.70,68.70,68.69,68.69
NZDJPY,20040402,174300,68.68,68.69,68.67,68.67
NZDJPY,20040402,174400,68.68,68.69,68.68,68.69
NZDJPY,20040402,174500,68.69,68.69,68.67,68.67
NZDJPY,20040402,174600,68.68,68.68,68.67,68.67
NZDJPY,20040402,174700,68.68,68.78,68.68,68.78
NZDJPY,20040402,174800,68.79,68.80,68.78,68.78
NZDJPY,20040402,174900,68.79,68.81,68.79,68.80
NZDJPY,20040402,175000,68.78,68.78,68.77,68.77
NZDJPY,20040402,175100,68.78,68.78,68.78,68.78
NZDJPY,20040402,175200,68.77,68.77,68.76,68.77
NZDJPY,20040402,175300,68.79,68.81,68.78,68.80
NZDJPY,20040402,175400,68.81,68.81,68.79,68.79
NZDJPY,20040402,175500,68.78,68.78,68.77,68.78
NZDJPY,20040402,175600,68.79,68.79,68.78,68.79
NZDJPY,20040402,175700,68.80,68.80,68.78,68.80
NZDJPY,20040402,175800,68.81,68.82,68.81,68.81
NZDJPY,20040402,175900,68.80,68.82,68.80,68.82
NZDJPY,20040402,180000,68.83,68.83,68.82,68.83
NZDJPY,20040402,180100,68.84,68.84,68.83,68.83
NZDJPY,20040402,180200,68.84,68.85,68.83,68.85
NZDJPY,20040402,180300,68.86,68.86,68.84,68.85
NZDJPY,20040402,180400,68.85,68.85,68.85,68.85
NZDJPY,20040402,180500,68.84,68.87,68.84,68.87
NZDJPY,20040402,180600,68.86,68.86,68.79,68.80
NZDJPY,20040402,180700,68.79,68.80,68.75,68.75
NZDJPY,20040402,180800,68.76,68.78,68.76,68.77
NZDJPY,20040402,180900,68.76,68.78,68.75,68.78
NZDJPY,20040402,181000,68.79,68.79,68.77,68.78
NZDJPY,20040402,181100,68.77,68.77,68.77,68.77
NZDJPY,20040402,181200,68.76,68.78,68.76,68.78
NZDJPY,20040402,181300,68.77,68.77,68.74,68.76
NZDJPY,20040402,181400,68.75,68.78,68.75,68.78
NZDJPY,20040402,181500,68.79,68.79,68.78,68.78
NZDJPY,20040402,181600,68.77,68.77,68.75,68.77
NZDJPY,20040402,181700,68.78,68.79,68.78,68.78
NZDJPY,20040402,181800,68.79,68.79,68.77,68.77
NZDJPY,20040402,181900,68.78,68.78,68.74,68.74
NZDJPY,20040402,182000,68.75,68.77,68.75,68.76
NZDJPY,20040402,182100,68.78,68.79,68.78,68.78
NZDJPY,20040402,182200,68.77,68.78,68.77,68.78
NZDJPY,20040402,182400,68.78,68.78,68.76,68.77
NZDJPY,20040402,182500,68.76,68.76,68.76,68.76
NZDJPY,20040402,182600,68.76,68.76,68.75,68.75
NZDJPY,20040402,182700,68.76,68.76,68.76,68.76
NZDJPY,20040402,182800,68.75,68.75,68.75,68.75
NZDJPY,20040402,182900,68.74,68.77,68.74,68.74
NZDJPY,20040402,183000,68.73,68.73,68.71,68.73
NZDJPY,20040402,183100,68.72,68.77,68.72,68.76
NZDJPY,20040402,183200,68.75,68.76,68.75,68.76
NZDJPY,20040402,183300,68.75,68.76,68.72,68.72
NZDJPY,20040402,183400,68.73,68.75,68.73,68.75
NZDJPY,20040402,183500,68.76,68.76,68.71,68.71
NZDJPY,20040402,183600,68.72,68.74,68.72,68.74
NZDJPY,20040402,183700,68.75,68.75,68.74,68.75
NZDJPY,20040402,183800,68.76,68.78,68.76,68.77
NZDJPY,20040402,183900,68.76,68.76,68.75,68.76
NZDJPY,20040402,184000,68.76,68.76,68.76,68.76
NZDJPY,20040402,184100,68.75,68.76,68.74,68.76
NZDJPY,20040402,184200,68.77,68.77,68.76,68.76
NZDJPY,20040402,184300,68.77,68.78,68.77,68.78
NZDJPY,20040402,184400,68.78,68.78,68.78,68.78
NZDJPY,20040402,184500,68.79,68.80,68.79,68.80
NZDJPY,20040402,184600,68.81,68.81,68.81,68.81
NZDJPY,20040402,184700,68.80,68.81,68.80,68.81
NZDJPY,20040402,184800,68.82,68.82,68.78,68.78
NZDJPY,20040402,184900,68.77,68.77,68.75,68.75
NZDJPY,20040402,185000,68.74,68.74,68.74,68.74
NZDJPY,20040402,185100,68.74,68.74,68.74,68.74
NZDJPY,20040402,185200,68.73,68.73,68.73,68.73
NZDJPY,20040402,185300,68.73,68.73,68.68,68.68
NZDJPY,20040402,185400,68.69,68.69,68.69,68.69
NZDJPY,20040402,185500,68.68,68.68,68.68,68.68
NZDJPY,20040402,185600,68.69,68.70,68.69,68.70
NZDJPY,20040402,185700,68.71,68.71,68.71,68.71
NZDJPY,20040402,185800,68.71,68.75,68.71,68.75
NZDJPY,20040402,185900,68.76,68.76,68.75,68.76
NZDJPY,20040402,190000,68.77,68.81,68.77,68.81
NZDJPY,20040402,190100,68.80,68.81,68.80,68.80
NZDJPY,20040402,190200,68.80,68.80,68.79,68.79
NZDJPY,20040402,190300,68.78,68.80,68.78,68.80
NZDJPY,20040402,190400,68.79,68.80,68.77,68.80
NZDJPY,20040402,190500,68.79,68.79,68.77,68.78
NZDJPY,20040402,190600,68.77,68.78,68.77,68.77
NZDJPY,20040402,190700,68.78,68.79,68.78,68.79
NZDJPY,20040402,190800,68.79,68.81,68.79,68.81
NZDJPY,20040402,190900,68.82,68.83,68.80,68.81
NZDJPY,20040402,191000,68.79,68.79,68.77,68.77
NZDJPY,20040402,191100,68.76,68.76,68.72,68.72
NZDJPY,20040402,191200,68.73,68.74,68.67,68.67
NZDJPY,20040402,191300,68.69,68.76,68.69,68.76
NZDJPY,20040402,191400,68.75,68.76,68.75,68.76
NZDJPY,20040402,191500,68.77,68.78,68.75,68.75
NZDJPY,20040402,191600,68.76,68.76,68.75,68.75
NZDJPY,20040402,191700,68.74,68.74,68.72,68.72
NZDJPY,20040402,191800,68.71,68.71,68.70,68.71
NZDJPY,20040402,191900,68.72,68.72,68.72,68.72
NZDJPY,20040402,192000,68.71,68.72,68.71,68.72
NZDJPY,20040402,192100,68.73,68.73,68.72,68.72
NZDJPY,20040402,192200,68.72,68.72,68.70,68.70
NZDJPY,20040402,192300,68.69,68.69,68.68,68.68
NZDJPY,20040402,192400,68.68,68.69,68.68,68.69
NZDJPY,20040402,192500,68.68,68.69,68.68,68.69
NZDJPY,20040402,192600,68.68,68.68,68.68,68.68
NZDJPY,20040402,192700,68.67,68.68,68.66,68.67
NZDJPY,20040402,192800,68.66,68.67,68.66,68.66
NZDJPY,20040402,192900,68.67,68.67,68.64,68.65
NZDJPY,20040402,193000,68.64,68.64,68.63,68.63
NZDJPY,20040402,193100,68.63,68.63,68.63,68.63
NZDJPY,20040402,193200,68.64,68.64,68.64,68.64
NZDJPY,20040402,193300,68.64,68.64,68.63,68.63
NZDJPY,20040402,193400,68.64,68.64,68.63,68.64
NZDJPY,20040402,193500,68.64,68.64,68.64,68.64
NZDJPY,20040402,193600,68.64,68.64,68.64,68.64
NZDJPY,20040402,193700,68.64,68.64,68.64,68.64
NZDJPY,20040402,193800,68.64,68.64,68.64,68.64
NZDJPY,20040402,193900,68.64,68.64,68.61,68.61
NZDJPY,20040402,194000,68.60,68.60,68.58,68.58
NZDJPY,20040402,194100,68.57,68.58,68.55,68.56
NZDJPY,20040402,194200,68.57,68.60,68.57,68.60
NZDJPY,20040402,194300,68.59,68.59,68.59,68.59
NZDJPY,20040402,194400,68.60,68.61,68.60,68.61
NZDJPY,20040402,194500,68.61,68.61,68.60,68.61
NZDJPY,20040402,194600,68.60,68.60,68.60,68.60
NZDJPY,20040402,194700,68.59,68.59,68.58,68.58
NZDJPY,20040402,194800,68.58,68.58,68.58,68.58
NZDJPY,20040402,194900,68.57,68.58,68.56,68.58
NZDJPY,20040402,195000,68.59,68.59,68.59,68.59
NZDJPY,20040402,195100,68.60,68.60,68.59,68.59
NZDJPY,20040402,195200,68.58,68.61,68.58,68.61
NZDJPY,20040402,195300,68.60,68.60,68.59,68.59
NZDJPY,20040402,195400,68.60,68.60,68.59,68.59
NZDJPY,20040402,195500,68.60,68.61,68.60,68.61
NZDJPY,20040402,195600,68.61,68.61,68.59,68.59
NZDJPY,20040402,195700,68.60,68.61,68.60,68.61
NZDJPY,20040402,195800,68.60,68.60,68.59,68.59
NZDJPY,20040402,195900,68.60,68.61,68.60,68.61
NZDJPY,20040402,200000,68.62,68.70,68.62,68.70
NZDJPY,20040402,200100,68.71,68.71,68.70,68.71
NZDJPY,20040402,200200,68.69,68.71,68.69,68.71
NZDJPY,20040402,200300,68.72,68.73,68.72,68.72
NZDJPY,20040402,200400,68.73,68.73,68.73,68.73
NZDJPY,20040402,200500,68.72,68.72,68.72,68.72
NZDJPY,20040402,200600,68.73,68.73,68.72,68.73
NZDJPY,20040402,200700,68.72,68.72,68.70,68.72
NZDJPY,20040402,200800,68.71,68.72,68.71,68.71
NZDJPY,20040402,200900,68.71,68.71,68.69,68.71
NZDJPY,20040402,201000,68.72,68.72,68.70,68.70
NZDJPY,20040402,201100,68.70,68.70,68.70,68.70
NZDJPY,20040402,201200,68.69,68.70,68.69,68.70
NZDJPY,20040402,201300,68.69,68.69,68.69,68.69
NZDJPY,20040402,201400,68.69,68.69,68.69,68.69
NZDJPY,20040402,201500,68.69,68.69,68.69,68.69
NZDJPY,20040402,201600,68.71,68.72,68.71,68.71
NZDJPY,20040402,201700,68.71,68.72,68.71,68.72
NZDJPY,20040402,201800,68.73,68.77,68.73,68.76
NZDJPY,20040402,201900,68.75,68.77,68.75,68.77
NZDJPY,20040402,202000,68.77,68.78,68.77,68.78
NZDJPY,20040402,202100,68.77,68.78,68.77,68.77
NZDJPY,20040402,202200,68.78,68.78,68.77,68.78
NZDJPY,20040402,202300,68.79,68.79,68.79,68.79
NZDJPY,20040402,202400,68.78,68.78,68.78,68.78
NZDJPY,20040402,202500,68.78,68.78,68.78,68.78
NZDJPY,20040402,202600,68.78,68.78,68.76,68.76
NZDJPY,20040402,202700,68.76,68.77,68.75,68.75
NZDJPY,20040402,202800,68.76,68.76,68.75,68.76
NZDJPY,20040402,202900,68.77,68.77,68.77,68.77
NZDJPY,20040402,203000,68.76,68.76,68.76,68.76
NZDJPY,20040402,203100,68.76,68.76,68.75,68.76
NZDJPY,20040402,203200,68.75,68.76,68.75,68.76
NZDJPY,20040402,203300,68.75,68.75,68.75,68.75
NZDJPY,20040402,203400,68.75,68.75,68.75,68.75
NZDJPY,20040402,203500,68.75,68.76,68.75,68.76
NZDJPY,20040402,203600,68.75,68.76,68.75,68.76
NZDJPY,20040402,203700,68.75,68.75,68.75,68.75
NZDJPY,20040402,203800,68.75,68.75,68.74,68.74
NZDJPY,20040402,203900,68.73,68.74,68.73,68.73
NZDJPY,20040402,204000,68.74,68.75,68.74,68.75
NZDJPY,20040402,204100,68.75,68.75,68.75,68.75
NZDJPY,20040402,204200,68.74,68.75,68.74,68.75
NZDJPY,20040402,204300,68.74,68.74,68.74,68.74
NZDJPY,20040402,204400,68.74,68.74,68.73,68.74
NZDJPY,20040402,204500,68.75,68.75,68.75,68.75
NZDJPY,20040402,204600,68.76,68.76,68.75,68.75
NZDJPY,20040402,204700,68.75,68.75,68.74,68.74
NZDJPY,20040402,204800,68.75,68.75,68.73,68.73
NZDJPY,20040402,204900,68.72,68.72,68.71,68.72
NZDJPY,20040402,205000,68.73,68.73,68.73,68.73
NZDJPY,20040402,205100,68.72,68.74,68.72,68.74
NZDJPY,20040402,205200,68.74,68.74,68.74,68.74
NZDJPY,20040402,205300,68.74,68.74,68.74,68.74
NZDJPY,20040402,205400,68.75,68.75,68.74,68.74
NZDJPY,20040402,205500,68.75,68.75,68.75,68.75
NZDJPY,20040402,205600,68.75,68.75,68.74,68.74
NZDJPY,20040402,205700,68.73,68.75,68.73,68.75
NZDJPY,20040402,205800,68.75,68.75,68.75,68.75
NZDJPY,20040402,205900,68.75,68.75,68.75,68.75
NZDJPY,20040402,210000,68.75,68.75,68.75,68.75
NZDJPY,20040402,210100,68.75,68.75,68.75,68.75
NZDJPY,20040402,210200,68.75,68.75,68.74,68.74
NZDJPY,20040402,210300,68.75,68.76,68.75,68.76
NZDJPY,20040402,210400,68.76,68.76,68.76,68.76
NZDJPY,20040402,210500,68.77,68.77,68.77,68.77
NZDJPY,20040402,210600,68.78,68.81,68.78,68.80
NZDJPY,20040402,210700,68.81,68.81,68.81,68.81
NZDJPY,20040402,210800,68.81,68.81,68.80,68.80
NZDJPY,20040402,210900,68.80,68.80,68.80,68.80
NZDJPY,20040402,211000,68.79,68.80,68.79,68.79
NZDJPY,20040402,211100,68.78,68.78,68.78,68.78
NZDJPY,20040402,211200,68.77,68.78,68.77,68.77
NZDJPY,20040402,211300,68.77,68.77,68.76,68.76
NZDJPY,20040402,211400,68.76,68.77,68.76,68.77
NZDJPY,20040402,211500,68.76,68.76,68.76,68.76
NZDJPY,20040402,211600,68.76,68.76,68.75,68.76
NZDJPY,20040402,211700,68.76,68.76,68.76,68.76
NZDJPY,20040402,211800,68.77,68.79,68.77,68.79
NZDJPY,20040402,211900,68.78,68.78,68.77,68.78
NZDJPY,20040402,212000,68.78,68.78,68.77,68.77
NZDJPY,20040402,212100,68.78,68.78,68.78,68.78
NZDJPY,20040402,212300,68.78,68.79,68.78,68.79
NZDJPY,20040402,212400,68.79,68.79,68.79,68.79
NZDJPY,20040402,212500,68.79,68.79,68.78,68.79
NZDJPY,20040402,212600,68.79,68.79,68.79,68.79
NZDJPY,20040402,212700,68.79,68.79,68.78,68.78
NZDJPY,20040402,212800,68.77,68.78,68.77,68.78
NZDJPY,20040402,212900,68.78,68.78,68.77,68.78
NZDJPY,20040402,213000,68.79,68.79,68.79,68.79
NZDJPY,20040402,213100,68.79,68.81,68.79,68.80
NZDJPY,20040402,213200,68.79,68.80,68.79,68.80
NZDJPY,20040402,213300,68.80,68.80,68.80,68.80
NZDJPY,20040402,213400,68.81,68.82,68.81,68.82
NZDJPY,20040402,213500,68.81,68.81,68.81,68.81
NZDJPY,20040402,213600,68.82,68.82,68.81,68.81
NZDJPY,20040402,213700,68.82,68.82,68.82,68.82
NZDJPY,20040402,213800,68.81,68.82,68.81,68.82
NZDJPY,20040402,213900,68.83,68.83,68.83,68.83
NZDJPY,20040402,214000,68.84,68.85,68.84,68.84
NZDJPY,20040402,214100,68.83,68.83,68.83,68.83
NZDJPY,20040402,214200,68.84,68.84,68.83,68.83
NZDJPY,20040402,214300,68.83,68.83,68.81,68.81
NZDJPY,20040402,214400,68.82,68.82,68.82,68.82
NZDJPY,20040402,214500,68.83,68.83,68.83,68.83
NZDJPY,20040402,214600,68.83,68.83,68.81,68.81
NZDJPY,20040402,214700,68.80,68.80,68.78,68.78
NZDJPY,20040402,214800,68.79,68.81,68.79,68.79
NZDJPY,20040402,214900,68.78,68.78,68.77,68.78
NZDJPY,20040402,215000,68.77,68.78,68.77,68.78
NZDJPY,20040402,215100,68.78,68.78,68.78,68.78
NZDJPY,20040402,215200,68.78,68.78,68.78,68.78
NZDJPY,20040402,215300,68.77,68.77,68.76,68.76
NZDJPY,20040402,215400,68.75,68.75,68.75,68.75
NZDJPY,20040402,215500,68.76,68.76,68.75,68.76
NZDJPY,20040402,215600,68.76,68.76,68.76,68.76
NZDJPY,20040402,215700,68.75,68.78,68.75,68.78
NZDJPY,20040402,215800,68.78,68.79,68.78,68.79
NZDJPY,20040402,215900,68.80,68.81,68.80,68.81
XAUUSD,20040402,000400,425.5,425.5,425.5,425.5
XAUUSD,20040402,001400,425.5,425.5,425.5,425.5
XAUUSD,20040402,002400,425.5,425.5,425.5,425.5
XAUUSD,20040402,003400,425.5,425.5,425.5,425.5
XAUUSD,20040402,004400,425.5,425.5,425.5,425.5
XAUUSD,20040402,005400,425.5,425.5,425.5,425.5
XAUUSD,20040402,010400,425.5,425.5,425.5,425.5
XAUUSD,20040402,011400,425.5,425.5,425.5,425.5
XAUUSD,20040402,012400,425.5,425.5,425.5,425.5
XAUUSD,20040402,012700,425.6,425.6,425.6,425.6
XAUUSD,20040402,013700,425.6,425.6,425.6,425.6
XAUUSD,20040402,014700,425.6,425.6,425.6,425.6
XAUUSD,20040402,015300,425.7,425.7,425.7,425.7
XAUUSD,20040402,015900,425.9,425.9,425.9,425.9
XAUUSD,20040402,020700,426.0,426.0,426.0,426.0
XAUUSD,20040402,021000,426.2,426.2,426.2,426.2
XAUUSD,20040402,022000,426.2,426.2,426.2,426.2
XAUUSD,20040402,023000,426.2,426.2,426.2,426.2
XAUUSD,20040402,024000,426.2,426.2,426.2,426.2
XAUUSD,20040402,025100,426.2,426.2,426.2,426.2
XAUUSD,20040402,030100,426.2,426.2,426.2,426.2
XAUUSD,20040402,031100,426.2,426.2,426.2,426.2
XAUUSD,20040402,032100,426.2,426.2,426.2,426.2
XAUUSD,20040402,033100,426.2,426.2,426.2,426.2
XAUUSD,20040402,034100,426.2,426.2,426.2,426.2
XAUUSD,20040402,035100,426.2,426.2,426.0,426.0
XAUUSD,20040402,040100,426.0,426.0,426.0,426.0
XAUUSD,20040402,041100,426.0,426.0,426.0,426.0
XAUUSD,20040402,042100,426.0,426.0,426.0,426.0
XAUUSD,20040402,043100,426.0,426.0,426.0,426.0
XAUUSD,20040402,044100,426.0,426.0,426.0,426.0
XAUUSD,20040402,045100,426.0,426.0,426.0,426.0
XAUUSD,20040402,050100,426.0,426.0,426.0,426.0
XAUUSD,20040402,051100,426.0,426.0,426.0,426.0
XAUUSD,20040402,052100,426.0,426.0,426.0,426.0
XAUUSD,20040402,053100,426.0,426.0,426.0,426.0
XAUUSD,20040402,054100,426.0,426.0,426.0,426.0
XAUUSD,20040402,054700,425.9,425.9,425.9,425.9
XAUUSD,20040402,055700,425.9,425.9,425.9,425.9
XAUUSD,20040402,060700,425.9,425.9,425.9,425.9
XAUUSD,20040402,061700,425.9,425.9,425.9,425.9
XAUUSD,20040402,062700,425.9,425.9,425.9,425.9
XAUUSD,20040402,063700,425.9,425.9,425.9,425.9
XAUUSD,20040402,064700,425.9,425.9,425.9,425.9
XAUUSD,20040402,065700,425.9,425.9,425.9,425.9
XAUUSD,20040402,070700,425.9,425.9,425.9,425.9
XAUUSD,20040402,071400,426.4,426.4,426.4,426.4
XAUUSD,20040402,072400,426.4,426.4,426.4,426.4
XAUUSD,20040402,072700,426.5,426.5,426.5,426.5
XAUUSD,20040402,073700,426.5,426.5,426.5,426.5
XAUUSD,20040402,074700,426.5,426.5,426.5,426.5
XAUUSD,20040402,075700,426.5,426.5,426.5,426.5
XAUUSD,20040402,080700,426.5,426.5,426.5,426.5
XAUUSD,20040402,080800,426.2,426.2,426.2,426.2
XAUUSD,20040402,081000,426.3,426.3,426.3,426.3
XAUUSD,20040402,081100,426.2,426.2,426.2,426.2
XAUUSD,20040402,082100,426.3,426.3,426.3,426.3
XAUUSD,20040402,082600,426.2,426.2,426.2,426.2
XAUUSD,20040402,083500,426.1,426.1,426.1,426.1
XAUUSD,20040402,084500,426.1,426.1,426.1,426.1
XAUUSD,20040402,085500,426.1,426.1,426.0,426.0
XAUUSD,20040402,090500,426.0,426.0,426.0,426.0
XAUUSD,20040402,090700,425.8,425.8,425.8,425.8
XAUUSD,20040402,091600,426.0,426.2,426.0,426.2
XAUUSD,20040402,091700,426.2,426.5,426.2,426.5
XAUUSD,20040402,091800,426.5,426.5,426.5,426.5
XAUUSD,20040402,092300,426.4,426.4,426.4,426.4
XAUUSD,20040402,092800,426.1,426.1,426.1,426.1
XAUUSD,20040402,093800,426.1,426.1,426.1,426.1
XAUUSD,20040402,094800,426.1,426.1,426.1,426.1
XAUUSD,20040402,095800,426.1,426.1,426.1,426.1
XAUUSD,20040402,100800,426.1,426.1,426.1,426.1
XAUUSD,20040402,101800,426.1,426.1,426.1,426.1
XAUUSD,20040402,102100,426.2,426.2,426.2,426.2
XAUUSD,20040402,103100,426.2,426.2,426.2,426.2
XAUUSD,20040402,104100,426.2,426.2,426.2,426.2
XAUUSD,20040402,105100,426.2,426.2,426.2,426.2
XAUUSD,20040402,110100,426.2,426.2,426.2,426.2
XAUUSD,20040402,110400,426.4,426.4,426.4,426.4
XAUUSD,20040402,111400,426.4,426.5,426.4,426.5
XAUUSD,20040402,112400,426.5,426.5,426.5,426.5
XAUUSD,20040402,113400,426.5,426.5,426.5,426.5
XAUUSD,20040402,113800,426.0,426.0,426.0,426.0
XAUUSD,20040402,114800,426.0,426.0,426.0,426.0
XAUUSD,20040402,115400,425.9,425.9,425.9,425.9
XAUUSD,20040402,120400,425.9,425.9,425.9,425.9
XAUUSD,20040402,121400,425.9,425.9,425.9,425.9
XAUUSD,20040402,122300,426.4,426.4,426.4,426.4
XAUUSD,20040402,122500,426.5,426.5,426.5,426.5
XAUUSD,20040402,123500,427.0,427.0,427.0,427.0
XAUUSD,20040402,123800,427.1,427.1,427.1,427.1
XAUUSD,20040402,124800,427.1,427.1,427.1,427.1
XAUUSD,20040402,125800,427.1,427.1,427.1,427.1
XAUUSD,20040402,130800,427.1,427.1,427.1,427.1
XAUUSD,20040402,131800,427.1,427.1,427.1,427.1
XAUUSD,20040402,132800,427.1,427.1,427.1,427.1
XAUUSD,20040402,133800,427.1,427.1,427.1,427.1
XAUUSD,20040402,133900,426.2,426.2,426.2,426.2
XAUUSD,20040402,134900,426.2,426.2,426.2,426.2
XAUUSD,20040402,135900,426.2,426.2,426.2,426.2
XAUUSD,20040402,140100,426.5,426.5,426.5,426.5
XAUUSD,20040402,141100,426.5,426.5,426.5,426.5
XAUUSD,20040402,141500,425.9,425.9,425.9,425.9
XAUUSD,20040402,142000,426.0,426.0,426.0,426.0
XAUUSD,20040402,142800,426.2,426.2,426.2,426.2
XAUUSD,20040402,143300,426.6,426.6,426.6,426.6
XAUUSD,20040402,143500,426.5,426.5,426.5,426.5
XAUUSD,20040402,143700,426.7,426.7,426.7,426.7
XAUUSD,20040402,144500,426.5,426.5,426.5,426.5
XAUUSD,20040402,145500,426.5,426.5,426.5,426.5
XAUUSD,20040402,145600,426.7,426.7,426.7,426.7
XAUUSD,20040402,145700,426.8,426.8,426.8,426.8
XAUUSD,20040402,150000,426.9,426.9,426.9,426.9
XAUUSD,20040402,151000,426.9,426.9,426.9,426.9
XAUUSD,20040402,152000,426.8,427.2,426.8,427.2
XAUUSD,20040402,152100,428.5,428.7,428.5,428.7
XAUUSD,20040402,152200,428.6,428.6,428.5,428.5
XAUUSD,20040402,152300,428.4,428.4,428.2,428.2
XAUUSD,20040402,152400,428.1,428.1,427.9,427.9
XAUUSD,20040402,152500,427.8,427.8,427.8,427.8
XAUUSD,20040402,152700,427.9,427.9,427.8,427.9
XAUUSD,20040402,152800,427.8,427.9,427.8,427.9
XAUUSD,20040402,152900,427.8,427.8,427.3,427.3
XAUUSD,20040402,153000,427.1,427.1,426.1,426.1
XAUUSD,20040402,153100,426.0,426.0,425.3,425.4
XAUUSD,20040402,153200,425.2,425.2,424.3,424.3
XAUUSD,20040402,153300,424.0,424.0,423.6,423.6
XAUUSD,20040402,153400,423.4,423.4,422.8,422.9
XAUUSD,20040402,153500,423.0,423.3,423.0,423.2
XAUUSD,20040402,153600,423.3,423.7,423.3,423.7
XAUUSD,20040402,153700,423.8,424.1,423.8,424.1
XAUUSD,20040402,153800,424.0,424.0,423.7,423.7
XAUUSD,20040402,153900,423.6,423.7,423.5,423.7
XAUUSD,20040402,154000,423.8,424.0,423.8,423.9
XAUUSD,20040402,154100,423.8,423.9,423.5,423.5
XAUUSD,20040402,154200,423.3,423.4,423.2,423.4
XAUUSD,20040402,154300,423.3,423.3,422.6,422.6
XAUUSD,20040402,154400,422.5,422.5,422.2,422.2
XAUUSD,20040402,154500,422.1,422.1,421.3,421.3
XAUUSD,20040402,154600,421.2,421.3,420.9,420.9
XAUUSD,20040402,154700,420.8,420.9,420.8,420.9
XAUUSD,20040402,154800,421.0,421.0,420.9,420.9
XAUUSD,20040402,154900,420.8,420.8,420.5,420.5
XAUUSD,20040402,155000,420.6,420.8,420.6,420.8
XAUUSD,20040402,155100,420.7,420.7,420.1,420.1
XAUUSD,20040402,155200,420.2,420.3,420.0,420.0
XAUUSD,20040402,155300,419.9,420.0,419.9,420.0
XAUUSD,20040402,155400,419.9,419.9,419.5,419.5
XAUUSD,20040402,155500,419.6,419.6,419.5,419.6
XAUUSD,20040402,155600,419.7,419.7,419.5,419.5
XAUUSD,20040402,155700,419.4,419.4,419.0,419.0
XAUUSD,20040402,155800,418.9,418.9,418.3,418.3
XAUUSD,20040402,155900,418.0,418.1,417.8,418.1
XAUUSD,20040402,160000,418.0,418.4,418.0,418.4
XAUUSD,20040402,160100,418.2,418.2,417.8,417.9
XAUUSD,20040402,160200,417.8,418.0,417.8,418.0
XAUUSD,20040402,160300,418.1,418.6,418.1,418.6
XAUUSD,20040402,160400,418.8,418.8,418.6,418.7
XAUUSD,20040402,160500,418.8,419.2,418.8,419.1
XAUUSD,20040402,160600,419.2,419.4,419.2,419.4
XAUUSD,20040402,160700,419.3,419.3,419.2,419.2
XAUUSD,20040402,161000,419.3,419.3,419.1,419.1
XAUUSD,20040402,161100,419.2,419.2,419.2,419.2
XAUUSD,20040402,161200,419.1,419.1,419.1,419.1
XAUUSD,20040402,161300,419.0,419.0,418.8,418.8
XAUUSD,20040402,161400,418.7,418.7,418.6,418.6
XAUUSD,20040402,161500,418.5,418.5,418.3,418.3
XAUUSD,20040402,161600,418.2,418.2,418.2,418.2
XAUUSD,20040402,161700,418.3,418.3,418.3,418.3
XAUUSD,20040402,162000,418.2,418.3,418.2,418.2
XAUUSD,20040402,162100,418.3,418.6,418.3,418.6
XAUUSD,20040402,162200,418.7,418.8,418.7,418.7
XAUUSD,20040402,162300,418.8,419.0,418.8,419.0
XAUUSD,20040402,162400,418.9,418.9,418.8,418.8
XAUUSD,20040402,162500,418.9,418.9,418.8,418.8
XAUUSD,20040402,162600,418.9,418.9,418.9,418.9
XAUUSD,20040402,162700,418.8,418.9,418.6,418.6
XAUUSD,20040402,162800,418.5,418.5,418.4,418.4
XAUUSD,20040402,162900,418.3,418.3,418.0,418.0
XAUUSD,20040402,163000,418.1,418.1,418.0,418.0
XAUUSD,20040402,163100,417.9,418.1,417.9,418.1
XAUUSD,20040402,163200,418.2,418.4,418.2,418.4
XAUUSD,20040402,163300,418.5,418.5,418.3,418.3
XAUUSD,20040402,163400,418.4,418.4,418.4,418.4
XAUUSD,20040402,163500,418.5,418.7,418.5,418.7
XAUUSD,20040402,163700,418.8,419.0,418.8,419.0
XAUUSD,20040402,163800,419.1,419.3,419.1,419.3
XAUUSD,20040402,163900,419.5,419.7,419.4,419.7
XAUUSD,20040402,164000,419.8,420.0,419.8,420.0
XAUUSD,20040402,164100,420.1,420.1,420.1,420.1
XAUUSD,20040402,164200,420.2,420.7,420.2,420.7
XAUUSD,20040402,164300,420.8,421.0,420.8,420.9
XAUUSD,20040402,164400,420.8,420.9,420.8,420.9
XAUUSD,20040402,164500,420.8,421.0,420.8,420.9
XAUUSD,20040402,164600,420.8,421.1,420.8,421.1
XAUUSD,20040402,164700,421.2,421.5,421.2,421.5
XAUUSD,20040402,164800,421.4,421.6,421.4,421.6
XAUUSD,20040402,164900,421.7,421.8,421.7,421.8
XAUUSD,20040402,165000,421.9,421.9,421.8,421.8
XAUUSD,20040402,165300,421.7,421.8,421.7,421.8
XAUUSD,20040402,165500,421.7,421.7,421.7,421.7
XAUUSD,20040402,165600,421.5,421.6,421.5,421.6
XAUUSD,20040402,165700,421.8,421.9,421.8,421.9
XAUUSD,20040402,165800,422.1,422.3,422.1,422.3
XAUUSD,20040402,170000,422.2,422.2,422.0,422.0
XAUUSD,20040402,170200,421.8,421.8,421.8,421.8
XAUUSD,20040402,170300,421.9,422.5,421.9,422.5
XAUUSD,20040402,170400,422.7,422.7,422.7,422.7
XAUUSD,20040402,170500,422.8,422.8,422.7,422.7
XAUUSD,20040402,170700,422.5,422.5,422.5,422.5
XAUUSD,20040402,170800,422.4,422.4,422.1,422.1
XAUUSD,20040402,170900,422.0,422.0,421.9,421.9
XAUUSD,20040402,171000,421.8,421.8,421.7,421.7
XAUUSD,20040402,171100,421.6,421.6,421.4,421.4
XAUUSD,20040402,171200,421.3,421.3,421.2,421.2
XAUUSD,20040402,171300,421.3,421.5,421.3,421.5
XAUUSD,20040402,171400,421.6,421.6,421.6,421.6
XAUUSD,20040402,171500,421.7,421.7,421.7,421.7
XAUUSD,20040402,171600,421.8,421.8,421.7,421.7
XAUUSD,20040402,171700,421.8,421.8,421.7,421.7
XAUUSD,20040402,171800,421.6,421.6,421.5,421.5
XAUUSD,20040402,171900,421.4,421.4,421.4,421.4
XAUUSD,20040402,172000,421.3,421.3,421.3,421.3
XAUUSD,20040402,172300,421.2,421.3,421.2,421.2
XAUUSD,20040402,172400,421.1,421.1,421.1,421.1
XAUUSD,20040402,172500,421.0,421.0,421.0,421.0
XAUUSD,20040402,172600,420.8,420.8,420.8,420.8
XAUUSD,20040402,172700,420.9,420.9,420.9,420.9
XAUUSD,20040402,172800,421.0,421.0,420.9,421.0
XAUUSD,20040402,172900,421.1,421.2,421.1,421.2
XAUUSD,20040402,173000,421.3,421.4,421.3,421.4
XAUUSD,20040402,173100,421.3,421.3,421.3,421.3
XAUUSD,20040402,173200,421.2,421.2,421.2,421.2
XAUUSD,20040402,173300,421.1,421.1,421.1,421.1
XAUUSD,20040402,173700,421.2,421.2,421.2,421.2
XAUUSD,20040402,173800,421.1,421.1,421.1,421.1
XAUUSD,20040402,173900,421.0,421.0,421.0,421.0
XAUUSD,20040402,174000,420.9,420.9,420.8,420.8
XAUUSD,20040402,174100,420.7,420.7,420.6,420.7
XAUUSD,20040402,174200,420.8,420.8,420.6,420.6
XAUUSD,20040402,174400,420.7,420.7,420.7,420.7
XAUUSD,20040402,174500,420.6,420.6,420.3,420.3
XAUUSD,20040402,174600,420.2,420.2,419.9,420.1
XAUUSD,20040402,174900,420.2,420.4,420.2,420.4
XAUUSD,20040402,175000,420.5,420.5,420.5,420.5
XAUUSD,20040402,175100,420.6,420.8,420.6,420.7
XAUUSD,20040402,175200,420.8,420.8,420.8,420.8
XAUUSD,20040402,175300,420.9,420.9,420.9,420.9
XAUUSD,20040402,175400,420.8,420.8,420.8,420.8
XAUUSD,20040402,175500,420.7,420.7,420.6,420.6
XAUUSD,20040402,175600,420.5,420.6,420.5,420.6
XAUUSD,20040402,175700,420.5,420.5,420.1,420.1
XAUUSD,20040402,175800,420.2,420.2,420.0,420.1
XAUUSD,20040402,175900,420.2,420.2,419.9,419.9
XAUUSD,20040402,180000,419.6,419.6,419.6,419.6
XAUUSD,20040402,180100,419.7,419.7,419.5,419.5
XAUUSD,20040402,180200,419.6,419.7,419.6,419.7
XAUUSD,20040402,180300,419.8,420.1,419.8,420.1
XAUUSD,20040402,180400,420.2,420.2,420.2,420.2
XAUUSD,20040402,180500,420.1,420.1,419.7,419.7
XAUUSD,20040402,180600,419.6,419.6,419.2,419.2
XAUUSD,20040402,180800,419.3,419.3,419.3,419.3
XAUUSD,20040402,180900,419.2,419.3,419.2,419.3
XAUUSD,20040402,181100,419.2,419.3,419.2,419.3
XAUUSD,20040402,181200,419.4,419.4,419.4,419.4
XAUUSD,20040402,181300,419.3,419.3,419.3,419.3
XAUUSD,20040402,181800,419.2,419.2,419.1,419.1
XAUUSD,20040402,181900,419.0,419.0,418.8,418.8
XAUUSD,20040402,182000,418.9,419.0,418.9,418.9
XAUUSD,20040402,182100,419.0,419.0,419.0,419.0
XAUUSD,20040402,182200,419.1,419.1,419.1,419.1
XAUUSD,20040402,182300,419.0,419.0,419.0,419.0
XAUUSD,20040402,182400,418.9,418.9,418.8,418.8
XAUUSD,20040402,182600,418.9,419.0,418.9,419.0
XAUUSD,20040402,182700,419.1,419.4,419.1,419.3
XAUUSD,20040402,182800,419.2,419.2,419.2,419.2
XAUUSD,20040402,182900,419.3,419.3,419.2,419.2
XAUUSD,20040402,183000,419.3,419.3,419.2,419.3
XAUUSD,20040402,183100,419.4,419.5,419.4,419.5
XAUUSD,20040402,183200,419.6,419.6,419.6,419.6
XAUUSD,20040402,183300,419.5,419.5,419.4,419.4
XAUUSD,20040402,183400,419.3,419.3,419.1,419.1
XAUUSD,20040402,183500,419.0,419.0,419.0,419.0
XAUUSD,20040402,183700,419.1,419.1,419.1,419.1
XAUUSD,20040402,183800,419.2,419.2,419.2,419.2
XAUUSD,20040402,184000,419.1,419.2,419.1,419.2
XAUUSD,20040402,184200,419.1,419.2,419.1,419.2
XAUUSD,20040402,184400,419.3,419.3,419.3,419.3
XAUUSD,20040402,184700,419.2,419.2,419.1,419.1
XAUUSD,20040402,184800,419.2,419.2,419.2,419.2
XAUUSD,20040402,185000,419.3,419.4,419.3,419.4
XAUUSD,20040402,185100,419.5,419.5,419.5,419.5
XAUUSD,20040402,185200,419.6,419.7,419.6,419.7
XAUUSD,20040402,185300,419.6,419.6,419.6,419.6
XAUUSD,20040402,185400,419.5,419.5,419.5,419.5
XAUUSD,20040402,185500,419.4,419.4,419.3,419.3
XAUUSD,20040402,185800,419.2,419.2,419.1,419.1
XAUUSD,20040402,185900,419.0,419.0,419.0,419.0
XAUUSD,20040402,190000,418.9,418.9,418.9,418.9
XAUUSD,20040402,190400,419.0,419.0,419.0,419.0
XAUUSD,20040402,190500,418.9,418.9,418.9,418.9
XAUUSD,20040402,190600,418.8,418.9,418.8,418.9
XAUUSD,20040402,190700,419.0,419.0,418.9,418.9
XAUUSD,20040402,190800,419.0,419.0,419.0,419.0
XAUUSD,20040402,190900,419.1,419.2,419.1,419.2
XAUUSD,20040402,191100,419.3,419.4,419.3,419.3
XAUUSD,20040402,191200,419.4,419.4,419.3,419.3
XAUUSD,20040402,191400,419.2,419.2,419.2,419.2
XAUUSD,20040402,191500,419.1,419.1,419.1,419.1
XAUUSD,20040402,191700,419.0,419.0,418.8,418.8
XAUUSD,20040402,191800,418.7,418.8,418.7,418.8
XAUUSD,20040402,191900,418.7,418.8,418.7,418.7
XAUUSD,20040402,192000,418.6,418.6,418.4,418.4
XAUUSD,20040402,192100,418.5,418.5,418.5,418.5
XAUUSD,20040402,192300,418.4,418.4,418.4,418.4
XAUUSD,20040402,192500,418.3,418.3,418.2,418.2
XAUUSD,20040402,192600,418.3,418.3,418.3,418.3
XAUUSD,20040402,192900,418.4,418.4,418.3,418.3
XAUUSD,20040402,193100,418.2,418.2,418.2,418.2
XAUUSD,20040402,193200,418.3,418.3,418.3,418.3
XAUUSD,20040402,193300,418.2,418.2,418.2,418.2
XAUUSD,20040402,193400,418.1,418.1,418.1,418.1
XAUUSD,20040402,193600,418.2,418.2,418.2,418.2
XAUUSD,20040402,193800,418.3,418.3,418.3,418.3
XAUUSD,20040402,193900,418.4,418.5,418.4,418.5
XAUUSD,20040402,194000,418.6,418.6,418.6,418.6
XAUUSD,20040402,194100,418.8,418.9,418.8,418.9
XAUUSD,20040402,194200,419.0,419.0,419.0,419.0
XAUUSD,20040402,194300,419.1,419.1,419.1,419.1
XAUUSD,20040402,194600,419.0,419.0,419.0,419.0
XAUUSD,20040402,194700,418.9,418.9,418.9,418.9
XAUUSD,20040402,194900,418.8,418.8,418.7,418.7
XAUUSD,20040402,195000,418.6,418.6,418.6,418.6
XAUUSD,20040402,195100,418.5,418.6,418.5,418.6
XAUUSD,20040402,195200,418.7,418.7,418.7,418.7
XAUUSD,20040402,195300,418.6,418.7,418.6,418.6
XAUUSD,20040402,195400,418.7,418.7,418.7,418.7
XAUUSD,20040402,195700,418.8,418.8,418.8,418.8
XAUUSD,20040402,195800,418.9,418.9,418.9,418.9
XAUUSD,20040402,200000,419.0,419.0,419.0,419.0
XAUUSD,20040402,200700,419.1,419.1,419.1,419.1
XAUUSD,20040402,200800,419.2,419.2,419.2,419.2
XAUUSD,20040402,201000,419.1,419.2,419.1,419.1
XAUUSD,20040402,201400,419.0,419.0,419.0,419.0
XAUUSD,20040402,201900,419.1,419.1,419.1,419.1
XAUUSD,20040402,202200,419.0,419.0,419.0,419.0
XAUUSD,20040402,202500,419.1,419.2,419.1,419.2
XAUUSD,20040402,202600,419.3,419.3,419.3,419.3
XAUUSD,20040402,202800,419.4,419.4,419.4,419.4
XAUUSD,20040402,202900,419.5,420.0,419.5,420.0
XAUUSD,20040402,203000,420.2,420.9,420.2,420.9
XAUUSD,20040402,203100,421.1,421.1,421.1,421.1
XAUUSD,20040402,203900,421.2,421.2,421.2,421.2
XAUUSD,20040402,204000,421.1,421.1,421.1,421.1
XAUUSD,20040402,204100,421.0,421.0,421.0,421.0
XAUUSD,20040402,205100,421.0,421.0,421.0,421.0
XAUUSD,20040402,210100,421.0,421.0,421.0,421.0
XAUUSD,20040402,211100,421.0,421.0,421.0,421.0
XAUUSD,20040402,212100,421.0,421.0,421.0,421.0
XAUUSD,20040402,213100,421.0,421.0,421.0,421.0
XAUUSD,20040402,214100,421.0,421.0,421.0,421.0
XAGUSD,20040402,000300,8.10,8.10,8.10,8.10
XAGUSD,20040402,001300,8.10,8.10,8.10,8.10
XAGUSD,20040402,002300,8.10,8.10,8.10,8.10
XAGUSD,20040402,003300,8.10,8.10,8.10,8.10
XAGUSD,20040402,004300,8.10,8.10,8.10,8.10
XAGUSD,20040402,005300,8.10,8.10,8.10,8.10
XAGUSD,20040402,010300,8.10,8.10,8.10,8.10
XAGUSD,20040402,011300,8.10,8.10,8.10,8.10
XAGUSD,20040402,011800,8.05,8.05,8.05,8.05
XAGUSD,20040402,012800,8.05,8.05,8.05,8.05
XAGUSD,20040402,013800,8.05,8.05,8.05,8.05
XAGUSD,20040402,014400,8.08,8.08,8.08,8.08
XAGUSD,20040402,014500,8.07,8.07,8.06,8.06
XAGUSD,20040402,015500,8.06,8.06,8.06,8.06
XAGUSD,20040402,020500,8.06,8.06,8.06,8.06
XAGUSD,20040402,020900,8.07,8.07,8.07,8.07
XAGUSD,20040402,021100,8.08,8.08,8.08,8.08
XAGUSD,20040402,021600,8.09,8.09,8.09,8.09
XAGUSD,20040402,021700,8.08,8.08,8.08,8.08
XAGUSD,20040402,022700,8.08,8.08,8.08,8.08
XAGUSD,20040402,023700,8.08,8.08,8.08,8.08
XAGUSD,20040402,024700,8.08,8.08,8.08,8.08
XAGUSD,20040402,025700,8.08,8.08,8.08,8.08
XAGUSD,20040402,030700,8.08,8.08,8.08,8.08
XAGUSD,20040402,031700,8.08,8.08,8.08,8.08
XAGUSD,20040402,032700,8.08,8.08,8.08,8.08
XAGUSD,20040402,033700,8.08,8.08,8.08,8.08
XAGUSD,20040402,034700,8.08,8.08,8.08,8.08
XAGUSD,20040402,035200,8.09,8.09,8.09,8.09
XAGUSD,20040402,040200,8.09,8.09,8.09,8.09
XAGUSD,20040402,041200,8.09,8.09,8.09,8.09
XAGUSD,20040402,042200,8.09,8.09,8.09,8.09
XAGUSD,20040402,043200,8.09,8.09,8.09,8.09
XAGUSD,20040402,044200,8.09,8.09,8.09,8.09
XAGUSD,20040402,045200,8.09,8.09,8.09,8.09
XAGUSD,20040402,050200,8.09,8.09,8.09,8.09
XAGUSD,20040402,051200,8.09,8.09,8.09,8.09
XAGUSD,20040402,052200,8.09,8.09,8.09,8.09
XAGUSD,20040402,053200,8.09,8.09,8.09,8.09
XAGUSD,20040402,054200,8.09,8.09,8.09,8.09
XAGUSD,20040402,055200,8.09,8.09,8.09,8.09
XAGUSD,20040402,060200,8.09,8.09,8.09,8.09
XAGUSD,20040402,061200,8.09,8.09,8.08,8.08
XAGUSD,20040402,062200,8.08,8.08,8.08,8.08
XAGUSD,20040402,063200,8.08,8.08,8.08,8.08
XAGUSD,20040402,064000,8.10,8.10,8.10,8.10
XAGUSD,20040402,065000,8.10,8.10,8.09,8.09
XAGUSD,20040402,070000,8.09,8.09,8.09,8.09
XAGUSD,20040402,070100,8.10,8.10,8.10,8.10
XAGUSD,20040402,071100,8.10,8.10,8.10,8.10
XAGUSD,20040402,071300,8.11,8.11,8.11,8.11
XAGUSD,20040402,072300,8.11,8.11,8.11,8.11
XAGUSD,20040402,073300,8.11,8.11,8.11,8.11
XAGUSD,20040402,074300,8.11,8.11,8.11,8.11
XAGUSD,20040402,075100,8.10,8.10,8.10,8.10
XAGUSD,20040402,080100,8.10,8.10,8.10,8.10
XAGUSD,20040402,080800,8.11,8.11,8.11,8.11
XAGUSD,20040402,081600,8.12,8.12,8.12,8.12
XAGUSD,20040402,082600,8.12,8.12,8.12,8.12
XAGUSD,20040402,083200,8.13,8.13,8.13,8.13
XAGUSD,20040402,083500,8.12,8.12,8.12,8.12
XAGUSD,20040402,084500,8.12,8.12,8.12,8.12
XAGUSD,20040402,085000,8.11,8.11,8.11,8.11
XAGUSD,20040402,090000,8.11,8.11,8.11,8.11
XAGUSD,20040402,090700,8.12,8.12,8.12,8.12
XAGUSD,20040402,091700,8.12,8.12,8.12,8.12
XAGUSD,20040402,092300,8.11,8.11,8.11,8.11
XAGUSD,20040402,092500,8.12,8.12,8.12,8.12
XAGUSD,20040402,093000,8.13,8.13,8.13,8.13
XAGUSD,20040402,093300,8.12,8.12,8.12,8.12
XAGUSD,20040402,093500,8.13,8.13,8.13,8.13
XAGUSD,20040402,093700,8.12,8.12,8.12,8.12
XAGUSD,20040402,094700,8.12,8.12,8.12,8.12
XAGUSD,20040402,095700,8.12,8.12,8.12,8.12
XAGUSD,20040402,100700,8.12,8.12,8.12,8.12
XAGUSD,20040402,101000,8.14,8.14,8.14,8.14
XAGUSD,20040402,101200,8.15,8.15,8.15,8.15
XAGUSD,20040402,101500,8.16,8.16,8.16,8.16
XAGUSD,20040402,101800,8.17,8.17,8.17,8.17
XAGUSD,20040402,102000,8.18,8.18,8.17,8.17
XAGUSD,20040402,102100,8.18,8.18,8.17,8.17
XAGUSD,20040402,102200,8.18,8.18,8.18,8.18
XAGUSD,20040402,103200,8.18,8.18,8.18,8.18
XAGUSD,20040402,104200,8.18,8.18,8.18,8.18
XAGUSD,20040402,105000,8.20,8.20,8.20,8.20
XAGUSD,20040402,105400,8.21,8.21,8.21,8.21
XAGUSD,20040402,105700,8.22,8.22,8.22,8.22
XAGUSD,20040402,105800,8.23,8.23,8.22,8.22
XAGUSD,20040402,110200,8.25,8.26,8.25,8.26
XAGUSD,20040402,110300,8.27,8.27,8.26,8.26
XAGUSD,20040402,110400,8.28,8.28,8.26,8.26
XAGUSD,20040402,110500,8.27,8.29,8.27,8.28
XAGUSD,20040402,110600,8.30,8.32,8.30,8.31
XAGUSD,20040402,110800,8.31,8.31,8.31,8.31
XAGUSD,20040402,111000,8.30,8.30,8.30,8.30
XAGUSD,20040402,111800,8.29,8.29,8.29,8.29
XAGUSD,20040402,111900,8.28,8.28,8.28,8.28
XAGUSD,20040402,112000,8.27,8.27,8.27,8.27
XAGUSD,20040402,112100,8.26,8.26,8.26,8.26
XAGUSD,20040402,112400,8.27,8.27,8.26,8.26
XAGUSD,20040402,112600,8.27,8.27,8.27,8.27
XAGUSD,20040402,112800,8.28,8.28,8.27,8.27
XAGUSD,20040402,113800,8.27,8.27,8.27,8.27
XAGUSD,20040402,114800,8.27,8.27,8.27,8.27
XAGUSD,20040402,115500,8.25,8.25,8.25,8.25
XAGUSD,20040402,115800,8.26,8.26,8.26,8.26
XAGUSD,20040402,120000,8.27,8.29,8.27,8.29
XAGUSD,20040402,120900,8.30,8.30,8.30,8.30
XAGUSD,20040402,121100,8.31,8.31,8.31,8.31
XAGUSD,20040402,121500,8.32,8.34,8.32,8.34
XAGUSD,20040402,121800,8.35,8.36,8.35,8.36
XAGUSD,20040402,121900,8.37,8.37,8.37,8.37
XAGUSD,20040402,122000,8.38,8.38,8.38,8.38
XAGUSD,20040402,122200,8.39,8.40,8.39,8.40
XAGUSD,20040402,122300,8.41,8.42,8.41,8.42
XAGUSD,20040402,122400,8.41,8.41,8.41,8.41
XAGUSD,20040402,122500,8.42,8.42,8.42,8.42
XAGUSD,20040402,122600,8.40,8.40,8.40,8.40
XAGUSD,20040402,122800,8.41,8.41,8.41,8.41
XAGUSD,20040402,123000,8.40,8.40,8.40,8.40
XAGUSD,20040402,123300,8.41,8.41,8.41,8.41
XAGUSD,20040402,123500,8.42,8.42,8.42,8.42
XAGUSD,20040402,123600,8.41,8.41,8.39,8.39
XAGUSD,20040402,124500,8.38,8.38,8.38,8.38
XAGUSD,20040402,124800,8.36,8.36,8.36,8.36
XAGUSD,20040402,125100,8.35,8.35,8.35,8.35
XAGUSD,20040402,125400,8.34,8.34,8.34,8.34
XAGUSD,20040402,125600,8.31,8.31,8.31,8.31
XAGUSD,20040402,125700,8.32,8.32,8.32,8.32
XAGUSD,20040402,125900,8.31,8.31,8.31,8.31
XAGUSD,20040402,130000,8.30,8.30,8.30,8.30
XAGUSD,20040402,130300,8.29,8.29,8.29,8.29
XAGUSD,20040402,130400,8.28,8.28,8.28,8.28
XAGUSD,20040402,130500,8.27,8.27,8.27,8.27
XAGUSD,20040402,131100,8.26,8.26,8.26,8.26
XAGUSD,20040402,131700,8.27,8.27,8.27,8.27
XAGUSD,20040402,132700,8.27,8.27,8.27,8.27
XAGUSD,20040402,133700,8.27,8.27,8.27,8.27
XAGUSD,20040402,134700,8.27,8.27,8.27,8.27
XAGUSD,20040402,135700,8.27,8.27,8.27,8.27
XAGUSD,20040402,135800,8.30,8.30,8.30,8.30
XAGUSD,20040402,140600,8.29,8.29,8.29,8.29
XAGUSD,20040402,140800,8.28,8.28,8.28,8.28
XAGUSD,20040402,141000,8.27,8.27,8.27,8.27
XAGUSD,20040402,142000,8.27,8.27,8.27,8.27
XAGUSD,20040402,142600,8.26,8.26,8.26,8.26
XAGUSD,20040402,143300,8.27,8.27,8.27,8.27
XAGUSD,20040402,143500,8.26,8.26,8.26,8.26
XAGUSD,20040402,144100,8.27,8.27,8.27,8.27
XAGUSD,20040402,144200,8.26,8.26,8.26,8.26
XAGUSD,20040402,144800,8.25,8.25,8.25,8.25
XAGUSD,20040402,145300,8.26,8.26,8.26,8.26
XAGUSD,20040402,150300,8.26,8.28,8.26,8.28
XAGUSD,20040402,151300,8.28,8.28,8.28,8.28
XAGUSD,20040402,152300,8.28,8.28,8.28,8.28
XAGUSD,20040402,152500,8.27,8.27,8.27,8.27
XAGUSD,20040402,152600,8.26,8.26,8.24,8.25
XAGUSD,20040402,152700,8.26,8.26,8.24,8.24
XAGUSD,20040402,152800,8.25,8.25,8.25,8.25
XAGUSD,20040402,152900,8.24,8.24,8.23,8.24
XAGUSD,20040402,153000,8.23,8.23,8.23,8.23
XAGUSD,20040402,153100,8.22,8.22,8.21,8.21
XAGUSD,20040402,153200,8.20,8.21,8.20,8.21
XAGUSD,20040402,153300,8.20,8.20,8.20,8.20
XAGUSD,20040402,153400,8.21,8.21,8.20,8.20
XAGUSD,20040402,153500,8.21,8.22,8.21,8.22
XAGUSD,20040402,153600,8.21,8.21,8.21,8.21
XAGUSD,20040402,153700,8.20,8.20,8.20,8.20
XAGUSD,20040402,153800,8.19,8.19,8.19,8.19
XAGUSD,20040402,153900,8.18,8.18,8.16,8.16
XAGUSD,20040402,154000,8.15,8.15,8.14,8.15
XAGUSD,20040402,154100,8.14,8.15,8.14,8.14
XAGUSD,20040402,154200,8.13,8.13,8.13,8.13
XAGUSD,20040402,154400,8.12,8.12,8.12,8.12
XAGUSD,20040402,154500,8.11,8.11,8.11,8.11
XAGUSD,20040402,154900,8.10,8.11,8.10,8.11
XAGUSD,20040402,155200,8.10,8.10,8.09,8.09
XAGUSD,20040402,155300,8.08,8.08,8.04,8.04
XAGUSD,20040402,155400,8.05,8.05,7.99,7.99
XAGUSD,20040402,155500,8.00,8.00,7.95,7.95
XAGUSD,20040402,155600,7.93,7.96,7.93,7.96
XAGUSD,20040402,155700,7.95,7.96,7.95,7.96
XAGUSD,20040402,155800,7.95,7.98,7.95,7.98
XAGUSD,20040402,155900,7.99,8.03,7.99,8.01
XAGUSD,20040402,160000,8.04,8.05,8.04,8.04
XAGUSD,20040402,160100,8.05,8.05,8.03,8.03
XAGUSD,20040402,160300,8.02,8.02,8.01,8.01
XAGUSD,20040402,160600,8.00,8.00,8.00,8.00
XAGUSD,20040402,160700,7.99,7.99,7.99,7.99
XAGUSD,20040402,160800,7.98,7.98,7.98,7.98
XAGUSD,20040402,160900,7.99,7.99,7.99,7.99
XAGUSD,20040402,161100,7.98,7.98,7.98,7.98
XAGUSD,20040402,161200,7.99,7.99,7.99,7.99
XAGUSD,20040402,161500,8.00,8.00,7.99,7.99
XAGUSD,20040402,161700,8.00,8.00,8.00,8.00
XAGUSD,20040402,162100,8.01,8.01,8.01,8.01
XAGUSD,20040402,162300,8.02,8.02,8.02,8.02
XAGUSD,20040402,162400,8.03,8.03,8.03,8.03
XAGUSD,20040402,162500,8.04,8.05,8.04,8.05
XAGUSD,20040402,162800,8.06,8.06,8.06,8.06
XAGUSD,20040402,163000,8.05,8.05,8.05,8.05
XAGUSD,20040402,163100,8.06,8.06,8.06,8.06
XAGUSD,20040402,163200,8.07,8.07,8.07,8.07
XAGUSD,20040402,163400,8.08,8.10,8.08,8.10
XAGUSD,20040402,164000,8.12,8.12,8.12,8.12
XAGUSD,20040402,164100,8.13,8.14,8.13,8.14
XAGUSD,20040402,164200,8.15,8.15,8.14,8.14
XAGUSD,20040402,164600,8.15,8.15,8.15,8.15
XAGUSD,20040402,164700,8.16,8.16,8.16,8.16
XAGUSD,20040402,165200,8.15,8.15,8.15,8.15
XAGUSD,20040402,165300,8.16,8.16,8.16,8.16
XAGUSD,20040402,165700,8.17,8.18,8.17,8.18
XAGUSD,20040402,165900,8.17,8.17,8.17,8.17
XAGUSD,20040402,170100,8.18,8.18,8.18,8.18
XAGUSD,20040402,170200,8.19,8.19,8.19,8.19
XAGUSD,20040402,170300,8.20,8.20,8.20,8.20
XAGUSD,20040402,170400,8.21,8.23,8.21,8.23
XAGUSD,20040402,170600,8.22,8.22,8.22,8.22
XAGUSD,20040402,170700,8.21,8.21,8.19,8.19
XAGUSD,20040402,170900,8.20,8.20,8.19,8.20
XAGUSD,20040402,171000,8.21,8.22,8.21,8.22
XAGUSD,20040402,171100,8.23,8.23,8.22,8.23
XAGUSD,20040402,171500,8.22,8.22,8.21,8.21
XAGUSD,20040402,171600,8.20,8.20,8.20,8.20
XAGUSD,20040402,171700,8.19,8.19,8.19,8.19
XAGUSD,20040402,171800,8.18,8.18,8.16,8.16
XAGUSD,20040402,172000,8.15,8.15,8.15,8.15
XAGUSD,20040402,172100,8.14,8.15,8.14,8.15
XAGUSD,20040402,172300,8.14,8.14,8.14,8.14
XAGUSD,20040402,172500,8.13,8.13,8.10,8.10
XAGUSD,20040402,172600,8.09,8.09,8.09,8.09
XAGUSD,20040402,172700,8.10,8.10,8.10,8.10
XAGUSD,20040402,172800,8.11,8.11,8.11,8.11
XAGUSD,20040402,173600,8.12,8.12,8.12,8.12
XAGUSD,20040402,173900,8.13,8.13,8.13,8.13
XAGUSD,20040402,174100,8.12,8.12,8.12,8.12
XAGUSD,20040402,174200,8.11,8.11,8.11,8.11
XAGUSD,20040402,174300,8.10,8.10,8.10,8.10
XAGUSD,20040402,174400,8.09,8.09,8.08,8.08
XAGUSD,20040402,174600,8.07,8.07,8.07,8.07
XAGUSD,20040402,174700,8.06,8.06,8.05,8.05
XAGUSD,20040402,174900,8.06,8.06,8.06,8.06
XAGUSD,20040402,175000,8.07,8.07,8.07,8.07
XAGUSD,20040402,175100,8.08,8.08,8.08,8.08
XAGUSD,20040402,175200,8.09,8.09,8.09,8.09
XAGUSD,20040402,175600,8.10,8.10,8.09,8.09
XAGUSD,20040402,175700,8.08,8.08,8.08,8.08
XAGUSD,20040402,175900,8.07,8.07,8.06,8.06
XAGUSD,20040402,180000,8.05,8.05,8.05,8.05
XAGUSD,20040402,180200,8.06,8.06,8.06,8.06
XAGUSD,20040402,180500,8.07,8.07,8.07,8.07
XAGUSD,20040402,180600,8.06,8.06,8.06,8.06
XAGUSD,20040402,181500,8.07,8.07,8.07,8.07
XAGUSD,20040402,181900,8.06,8.06,8.06,8.06
XAGUSD,20040402,182100,8.05,8.06,8.05,8.05
XAGUSD,20040402,182300,8.06,8.06,8.06,8.06
XAGUSD,20040402,182400,8.07,8.07,8.07,8.07
XAGUSD,20040402,183300,8.08,8.08,8.08,8.08
XAGUSD,20040402,183400,8.07,8.08,8.07,8.08
XAGUSD,20040402,183500,8.07,8.07,8.07,8.07
XAGUSD,20040402,184500,8.07,8.07,8.07,8.07
XAGUSD,20040402,185500,8.07,8.07,8.07,8.07
XAGUSD,20040402,185800,8.06,8.06,8.05,8.05
XAGUSD,20040402,190600,8.06,8.06,8.06,8.06
XAGUSD,20040402,191100,8.07,8.07,8.07,8.07
XAGUSD,20040402,191800,8.06,8.06,8.06,8.06
XAGUSD,20040402,192800,8.06,8.06,8.06,8.06
XAGUSD,20040402,193000,8.07,8.07,8.07,8.07
XAGUSD,20040402,193100,8.08,8.08,8.08,8.08
XAGUSD,20040402,194100,8.08,8.08,8.08,8.08
XAGUSD,20040402,194400,8.07,8.07,8.07,8.07
XAGUSD,20040402,195300,8.05,8.05,8.05,8.05
XAGUSD,20040402,195900,8.06,8.06,8.06,8.06
XAGUSD,20040402,200500,8.05,8.06,8.05,8.06
XAGUSD,20040402,200600,8.05,8.05,8.05,8.05
XAGUSD,20040402,201000,8.04,8.04,8.04,8.04
XAGUSD,20040402,201100,8.05,8.05,8.05,8.05
XAGUSD,20040402,201900,8.04,8.04,8.04,8.04
XAGUSD,20040402,202100,8.05,8.05,8.05,8.05
XAGUSD,20040402,202200,8.06,8.06,8.06,8.06
XAGUSD,20040402,202300,8.07,8.07,8.07,8.07
XAGUSD,20040402,202400,8.08,8.10,8.08,8.10
XAGUSD,20040402,202500,8.11,8.11,8.11,8.11
XAGUSD,20040402,203200,8.12,8.12,8.12,8.12
XAGUSD,20040402,204200,8.12,8.12,8.12,8.12
XAGUSD,20040402,205200,8.12,8.12,8.12,8.12
XAGUSD,20040402,210200,8.12,8.12,8.12,8.12
XAGUSD,20040402,211200,8.12,8.12,8.12,8.12
XAGUSD,20040402,212200,8.12,8.12,8.12,8.12
XAGUSD,20040402,213200,8.12,8.12,8.12,8.12
XAGUSD,20040402,214200,8.12,8.12,8.12,8.12
EURAUD,20040402,000100,1.6122,1.6122,1.6119,1.6119
EURAUD,20040402,000200,1.6118,1.6118,1.6118,1.6118
EURAUD,20040402,000300,1.6118,1.6118,1.6118,1.6118
EURAUD,20040402,000400,1.6118,1.6119,1.6118,1.6119
EURAUD,20040402,000500,1.6120,1.6121,1.6120,1.6121
EURAUD,20040402,000600,1.6122,1.6122,1.6122,1.6122
EURAUD,20040402,000700,1.6123,1.6123,1.6123,1.6123
EURAUD,20040402,000800,1.6123,1.6123,1.6123,1.6123
EURAUD,20040402,000900,1.6123,1.6123,1.6123,1.6123
EURAUD,20040402,001000,1.6123,1.6124,1.6123,1.6124
EURAUD,20040402,001100,1.6124,1.6125,1.6124,1.6125
EURAUD,20040402,001200,1.6125,1.6126,1.6125,1.6126
EURAUD,20040402,001300,1.6127,1.6127,1.6125,1.6125
EURAUD,20040402,001400,1.6125,1.6125,1.6125,1.6125
EURAUD,20040402,001500,1.6125,1.6125,1.6125,1.6125
EURAUD,20040402,001600,1.6125,1.6126,1.6125,1.6126
EURAUD,20040402,001700,1.6126,1.6126,1.6126,1.6126
EURAUD,20040402,001800,1.6126,1.6126,1.6126,1.6126
EURAUD,20040402,001900,1.6126,1.6126,1.6125,1.6125
EURAUD,20040402,002000,1.6125,1.6127,1.6125,1.6127
EURAUD,20040402,002100,1.6127,1.6127,1.6127,1.6127
EURAUD,20040402,002200,1.6128,1.6128,1.6127,1.6127
EURAUD,20040402,002300,1.6127,1.6128,1.6127,1.6128
EURAUD,20040402,002400,1.6128,1.6128,1.6127,1.6127
EURAUD,20040402,002500,1.6127,1.6127,1.6127,1.6127
EURAUD,20040402,002600,1.6127,1.6127,1.6127,1.6127
EURAUD,20040402,002700,1.6127,1.6127,1.6127,1.6127
EURAUD,20040402,002800,1.6127,1.6127,1.6127,1.6127
EURAUD,20040402,002900,1.6127,1.6127,1.6125,1.6125
EURAUD,20040402,003000,1.6125,1.6126,1.6125,1.6126
EURAUD,20040402,003100,1.6126,1.6127,1.6126,1.6127
EURAUD,20040402,003200,1.6126,1.6126,1.6123,1.6123
EURAUD,20040402,003300,1.6122,1.6122,1.6116,1.6116
EURAUD,20040402,003400,1.6115,1.6115,1.6114,1.6114
EURAUD,20040402,003500,1.6114,1.6114,1.6114,1.6114
EURAUD,20040402,003600,1.6116,1.6116,1.6116,1.6116
EURAUD,20040402,003700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,003800,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,003900,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,004000,1.6115,1.6116,1.6115,1.6116
EURAUD,20040402,004100,1.6115,1.6115,1.6113,1.6113
EURAUD,20040402,004200,1.6113,1.6113,1.6113,1.6113
EURAUD,20040402,004300,1.6109,1.6109,1.6109,1.6109
EURAUD,20040402,004400,1.6109,1.6109,1.6109,1.6109
EURAUD,20040402,004500,1.6109,1.6109,1.6109,1.6109
EURAUD,20040402,004600,1.6109,1.6113,1.6109,1.6112
EURAUD,20040402,004700,1.6111,1.6111,1.6108,1.6108
EURAUD,20040402,004800,1.6108,1.6109,1.6108,1.6109
EURAUD,20040402,004900,1.6109,1.6109,1.6109,1.6109
EURAUD,20040402,005000,1.6109,1.6113,1.6109,1.6113
EURAUD,20040402,005100,1.6114,1.6114,1.6113,1.6113
EURAUD,20040402,005200,1.6113,1.6114,1.6113,1.6114
EURAUD,20040402,005300,1.6114,1.6114,1.6114,1.6114
EURAUD,20040402,005400,1.6115,1.6116,1.6115,1.6116
EURAUD,20040402,005500,1.6116,1.6116,1.6116,1.6116
EURAUD,20040402,005600,1.6117,1.6117,1.6116,1.6116
EURAUD,20040402,005700,1.6116,1.6116,1.6115,1.6115
EURAUD,20040402,005800,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,005900,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,010000,1.6115,1.6116,1.6115,1.6116
EURAUD,20040402,010100,1.6118,1.6119,1.6118,1.6119
EURAUD,20040402,010200,1.6118,1.6118,1.6118,1.6118
EURAUD,20040402,010300,1.6117,1.6117,1.6117,1.6117
EURAUD,20040402,010400,1.6117,1.6117,1.6116,1.6116
EURAUD,20040402,010500,1.6116,1.6116,1.6115,1.6115
EURAUD,20040402,010600,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,010700,1.6116,1.6117,1.6116,1.6117
EURAUD,20040402,010800,1.6119,1.6119,1.6118,1.6118
EURAUD,20040402,010900,1.6117,1.6118,1.6117,1.6118
EURAUD,20040402,011000,1.6119,1.6119,1.6119,1.6119
EURAUD,20040402,011100,1.6119,1.6120,1.6119,1.6120
EURAUD,20040402,011200,1.6119,1.6121,1.6119,1.6121
EURAUD,20040402,011300,1.6121,1.6123,1.6121,1.6123
EURAUD,20040402,011400,1.6123,1.6123,1.6122,1.6122
EURAUD,20040402,011500,1.6121,1.6121,1.6120,1.6120
EURAUD,20040402,011600,1.6120,1.6120,1.6119,1.6119
EURAUD,20040402,011700,1.6120,1.6120,1.6120,1.6120
EURAUD,20040402,011800,1.6120,1.6120,1.6119,1.6119
EURAUD,20040402,011900,1.6119,1.6119,1.6119,1.6119
EURAUD,20040402,012000,1.6119,1.6120,1.6119,1.6120
EURAUD,20040402,012100,1.6120,1.6120,1.6120,1.6120
EURAUD,20040402,012200,1.6121,1.6121,1.6121,1.6121
EURAUD,20040402,012300,1.6121,1.6122,1.6121,1.6122
EURAUD,20040402,012400,1.6122,1.6122,1.6122,1.6122
EURAUD,20040402,012500,1.6122,1.6122,1.6121,1.6121
EURAUD,20040402,012600,1.6121,1.6121,1.6121,1.6121
EURAUD,20040402,012700,1.6121,1.6125,1.6121,1.6125
EURAUD,20040402,012800,1.6125,1.6126,1.6125,1.6126
EURAUD,20040402,012900,1.6124,1.6125,1.6123,1.6125
EURAUD,20040402,013000,1.6125,1.6125,1.6125,1.6125
EURAUD,20040402,013100,1.6128,1.6130,1.6128,1.6130
EURAUD,20040402,013200,1.6129,1.6129,1.6129,1.6129
EURAUD,20040402,013300,1.6128,1.6128,1.6127,1.6127
EURAUD,20040402,013400,1.6127,1.6127,1.6123,1.6123
EURAUD,20040402,013500,1.6123,1.6123,1.6122,1.6123
EURAUD,20040402,013600,1.6123,1.6124,1.6123,1.6124
EURAUD,20040402,013700,1.6124,1.6124,1.6123,1.6123
EURAUD,20040402,013800,1.6123,1.6123,1.6123,1.6123
EURAUD,20040402,013900,1.6123,1.6123,1.6121,1.6121
EURAUD,20040402,014000,1.6121,1.6121,1.6121,1.6121
EURAUD,20040402,014100,1.6121,1.6122,1.6121,1.6122
EURAUD,20040402,014200,1.6122,1.6122,1.6122,1.6122
EURAUD,20040402,014300,1.6122,1.6123,1.6121,1.6121
EURAUD,20040402,014400,1.6120,1.6120,1.6120,1.6120
EURAUD,20040402,014500,1.6120,1.6121,1.6120,1.6120
EURAUD,20040402,014600,1.6119,1.6119,1.6117,1.6117
EURAUD,20040402,014700,1.6117,1.6118,1.6117,1.6118
EURAUD,20040402,014800,1.6120,1.6122,1.6120,1.6122
EURAUD,20040402,014900,1.6122,1.6122,1.6118,1.6118
EURAUD,20040402,015000,1.6118,1.6118,1.6114,1.6114
EURAUD,20040402,015100,1.6116,1.6118,1.6116,1.6118
EURAUD,20040402,015200,1.6120,1.6121,1.6120,1.6120
EURAUD,20040402,015300,1.6120,1.6122,1.6120,1.6122
EURAUD,20040402,015400,1.6121,1.6121,1.6119,1.6119
EURAUD,20040402,015500,1.6119,1.6119,1.6119,1.6119
EURAUD,20040402,015600,1.6119,1.6121,1.6119,1.6121
EURAUD,20040402,015700,1.6121,1.6121,1.6120,1.6120
EURAUD,20040402,015800,1.6120,1.6120,1.6120,1.6120
EURAUD,20040402,015900,1.6120,1.6120,1.6120,1.6120
EURAUD,20040402,020000,1.6119,1.6119,1.6119,1.6119
EURAUD,20040402,020100,1.6119,1.6119,1.6118,1.6118
EURAUD,20040402,020200,1.6118,1.6118,1.6116,1.6116
EURAUD,20040402,020300,1.6116,1.6118,1.6116,1.6118
EURAUD,20040402,020400,1.6116,1.6116,1.6116,1.6116
EURAUD,20040402,020500,1.6114,1.6114,1.6112,1.6112
EURAUD,20040402,020600,1.6113,1.6114,1.6113,1.6114
EURAUD,20040402,020700,1.6114,1.6115,1.6114,1.6115
EURAUD,20040402,020800,1.6116,1.6116,1.6114,1.6114
EURAUD,20040402,020900,1.6112,1.6113,1.6112,1.6113
EURAUD,20040402,021000,1.6112,1.6112,1.6111,1.6111
EURAUD,20040402,021100,1.6111,1.6111,1.6111,1.6111
EURAUD,20040402,021200,1.6109,1.6109,1.6108,1.6108
EURAUD,20040402,021300,1.6108,1.6108,1.6108,1.6108
EURAUD,20040402,021400,1.6108,1.6108,1.6108,1.6108
EURAUD,20040402,021500,1.6108,1.6109,1.6108,1.6109
EURAUD,20040402,021600,1.6109,1.6110,1.6109,1.6110
EURAUD,20040402,021700,1.6110,1.6114,1.6110,1.6114
EURAUD,20040402,021800,1.6114,1.6114,1.6114,1.6114
EURAUD,20040402,021900,1.6115,1.6120,1.6115,1.6119
EURAUD,20040402,022000,1.6118,1.6118,1.6117,1.6118
EURAUD,20040402,022100,1.6118,1.6119,1.6118,1.6119
EURAUD,20040402,022200,1.6119,1.6119,1.6119,1.6119
EURAUD,20040402,022300,1.6119,1.6120,1.6119,1.6119
EURAUD,20040402,022400,1.6118,1.6118,1.6116,1.6117
EURAUD,20040402,022500,1.6117,1.6119,1.6117,1.6119
EURAUD,20040402,022600,1.6119,1.6121,1.6119,1.6121
EURAUD,20040402,022700,1.6121,1.6121,1.6121,1.6121
EURAUD,20040402,022800,1.6122,1.6123,1.6122,1.6123
EURAUD,20040402,022900,1.6122,1.6122,1.6121,1.6121
EURAUD,20040402,023000,1.6121,1.6123,1.6121,1.6123
EURAUD,20040402,023100,1.6123,1.6125,1.6123,1.6125
EURAUD,20040402,023200,1.6126,1.6126,1.6124,1.6124
EURAUD,20040402,023300,1.6124,1.6125,1.6124,1.6125
EURAUD,20040402,023400,1.6125,1.6126,1.6125,1.6126
EURAUD,20040402,023500,1.6126,1.6126,1.6125,1.6125
EURAUD,20040402,023600,1.6125,1.6125,1.6122,1.6122
EURAUD,20040402,023700,1.6121,1.6121,1.6120,1.6120
EURAUD,20040402,023800,1.6120,1.6120,1.6120,1.6120
EURAUD,20040402,023900,1.6120,1.6120,1.6119,1.6120
EURAUD,20040402,024000,1.6120,1.6121,1.6120,1.6121
EURAUD,20040402,024100,1.6121,1.6121,1.6120,1.6120
EURAUD,20040402,024200,1.6120,1.6120,1.6120,1.6120
EURAUD,20040402,024300,1.6120,1.6120,1.6120,1.6120
EURAUD,20040402,024400,1.6120,1.6120,1.6120,1.6120
EURAUD,20040402,024500,1.6120,1.6120,1.6119,1.6119
EURAUD,20040402,024600,1.6118,1.6118,1.6118,1.6118
EURAUD,20040402,024700,1.6116,1.6116,1.6115,1.6115
EURAUD,20040402,024800,1.6115,1.6115,1.6114,1.6114
EURAUD,20040402,024900,1.6114,1.6114,1.6113,1.6113
EURAUD,20040402,025000,1.6113,1.6113,1.6113,1.6113
EURAUD,20040402,025100,1.6113,1.6113,1.6109,1.6109
EURAUD,20040402,025200,1.6109,1.6109,1.6109,1.6109
EURAUD,20040402,025300,1.6109,1.6109,1.6109,1.6109
EURAUD,20040402,025400,1.6108,1.6108,1.6108,1.6108
EURAUD,20040402,025500,1.6108,1.6108,1.6108,1.6108
EURAUD,20040402,025600,1.6109,1.6109,1.6104,1.6104
EURAUD,20040402,025700,1.6102,1.6103,1.6102,1.6103
EURAUD,20040402,025800,1.6103,1.6106,1.6103,1.6106
EURAUD,20040402,025900,1.6106,1.6106,1.6106,1.6106
EURAUD,20040402,030000,1.6106,1.6106,1.6106,1.6106
EURAUD,20040402,030100,1.6109,1.6109,1.6109,1.6109
EURAUD,20040402,030200,1.6109,1.6109,1.6107,1.6108
EURAUD,20040402,030300,1.6108,1.6108,1.6107,1.6107
EURAUD,20040402,030400,1.6107,1.6107,1.6106,1.6106
EURAUD,20040402,030500,1.6106,1.6106,1.6105,1.6105
EURAUD,20040402,030600,1.6105,1.6105,1.6103,1.6103
EURAUD,20040402,030700,1.6103,1.6105,1.6103,1.6105
EURAUD,20040402,030800,1.6107,1.6115,1.6107,1.6115
EURAUD,20040402,030900,1.6115,1.6118,1.6115,1.6118
EURAUD,20040402,031000,1.6118,1.6119,1.6118,1.6119
EURAUD,20040402,031100,1.6119,1.6119,1.6116,1.6116
EURAUD,20040402,031200,1.6116,1.6116,1.6115,1.6115
EURAUD,20040402,031300,1.6115,1.6116,1.6115,1.6116
EURAUD,20040402,031400,1.6116,1.6116,1.6116,1.6116
EURAUD,20040402,031500,1.6116,1.6116,1.6116,1.6116
EURAUD,20040402,031600,1.6116,1.6118,1.6116,1.6118
EURAUD,20040402,031700,1.6118,1.6118,1.6116,1.6116
EURAUD,20040402,031800,1.6116,1.6116,1.6116,1.6116
EURAUD,20040402,031900,1.6116,1.6117,1.6116,1.6117
EURAUD,20040402,032000,1.6117,1.6118,1.6117,1.6118
EURAUD,20040402,032100,1.6118,1.6118,1.6116,1.6116
EURAUD,20040402,032200,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,032300,1.6115,1.6115,1.6114,1.6114
EURAUD,20040402,032400,1.6114,1.6114,1.6114,1.6114
EURAUD,20040402,032500,1.6114,1.6114,1.6114,1.6114
EURAUD,20040402,032600,1.6114,1.6114,1.6114,1.6114
EURAUD,20040402,032700,1.6114,1.6114,1.6114,1.6114
EURAUD,20040402,032800,1.6114,1.6114,1.6114,1.6114
EURAUD,20040402,032900,1.6114,1.6114,1.6113,1.6113
EURAUD,20040402,033000,1.6113,1.6113,1.6113,1.6113
EURAUD,20040402,033100,1.6113,1.6113,1.6111,1.6111
EURAUD,20040402,033200,1.6112,1.6112,1.6112,1.6112
EURAUD,20040402,033300,1.6112,1.6113,1.6112,1.6113
EURAUD,20040402,033400,1.6113,1.6115,1.6113,1.6115
EURAUD,20040402,033500,1.6115,1.6117,1.6115,1.6117
EURAUD,20040402,033600,1.6117,1.6117,1.6117,1.6117
EURAUD,20040402,033700,1.6117,1.6117,1.6117,1.6117
EURAUD,20040402,033800,1.6117,1.6117,1.6117,1.6117
EURAUD,20040402,033900,1.6117,1.6117,1.6117,1.6117
EURAUD,20040402,034000,1.6117,1.6117,1.6117,1.6117
EURAUD,20040402,034100,1.6117,1.6118,1.6117,1.6118
EURAUD,20040402,034200,1.6118,1.6120,1.6118,1.6120
EURAUD,20040402,034300,1.6120,1.6122,1.6120,1.6122
EURAUD,20040402,034400,1.6122,1.6122,1.6122,1.6122
EURAUD,20040402,034500,1.6122,1.6122,1.6122,1.6122
EURAUD,20040402,034600,1.6122,1.6123,1.6122,1.6123
EURAUD,20040402,034700,1.6123,1.6123,1.6123,1.6123
EURAUD,20040402,034800,1.6122,1.6122,1.6122,1.6122
EURAUD,20040402,034900,1.6122,1.6122,1.6122,1.6122
EURAUD,20040402,035000,1.6122,1.6122,1.6122,1.6122
EURAUD,20040402,035100,1.6123,1.6125,1.6123,1.6125
EURAUD,20040402,035200,1.6126,1.6126,1.6126,1.6126
EURAUD,20040402,035300,1.6126,1.6127,1.6126,1.6127
EURAUD,20040402,035400,1.6125,1.6125,1.6124,1.6125
EURAUD,20040402,035500,1.6126,1.6126,1.6125,1.6125
EURAUD,20040402,035600,1.6125,1.6125,1.6122,1.6122
EURAUD,20040402,035700,1.6122,1.6122,1.6121,1.6121
EURAUD,20040402,035800,1.6121,1.6121,1.6121,1.6121
EURAUD,20040402,035900,1.6121,1.6121,1.6121,1.6121
EURAUD,20040402,040000,1.6121,1.6121,1.6120,1.6120
EURAUD,20040402,040100,1.6118,1.6118,1.6114,1.6114
EURAUD,20040402,040200,1.6113,1.6113,1.6108,1.6112
EURAUD,20040402,040300,1.6112,1.6113,1.6112,1.6113
EURAUD,20040402,040400,1.6113,1.6113,1.6112,1.6112
EURAUD,20040402,040500,1.6112,1.6112,1.6112,1.6112
EURAUD,20040402,040600,1.6114,1.6115,1.6114,1.6115
EURAUD,20040402,040700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,040800,1.6115,1.6118,1.6115,1.6118
EURAUD,20040402,040900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040402,041000,1.6118,1.6118,1.6117,1.6117
EURAUD,20040402,041100,1.6117,1.6118,1.6117,1.6118
EURAUD,20040402,041200,1.6118,1.6118,1.6118,1.6118
EURAUD,20040402,041300,1.6118,1.6118,1.6118,1.6118
EURAUD,20040402,041400,1.6118,1.6118,1.6116,1.6116
EURAUD,20040402,041500,1.6116,1.6117,1.6116,1.6117
EURAUD,20040402,041600,1.6117,1.6117,1.6117,1.6117
EURAUD,20040402,041700,1.6117,1.6117,1.6117,1.6117
EURAUD,20040402,041800,1.6118,1.6118,1.6118,1.6118
EURAUD,20040402,041900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040402,042000,1.6118,1.6120,1.6118,1.6120
EURAUD,20040402,042100,1.6120,1.6120,1.6120,1.6120
EURAUD,20040402,042200,1.6122,1.6122,1.6121,1.6121
EURAUD,20040402,042300,1.6121,1.6121,1.6120,1.6120
EURAUD,20040402,042400,1.6120,1.6120,1.6119,1.6120
EURAUD,20040402,042500,1.6120,1.6120,1.6120,1.6120
EURAUD,20040402,042600,1.6120,1.6120,1.6120,1.6120
EURAUD,20040402,042700,1.6119,1.6119,1.6118,1.6118
EURAUD,20040402,042800,1.6118,1.6118,1.6114,1.6114
EURAUD,20040402,042900,1.6113,1.6114,1.6113,1.6114
EURAUD,20040402,043000,1.6114,1.6115,1.6114,1.6115
EURAUD,20040402,043100,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,043200,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,043300,1.6114,1.6115,1.6114,1.6115
EURAUD,20040402,043400,1.6115,1.6115,1.6114,1.6114
EURAUD,20040402,043500,1.6114,1.6115,1.6114,1.6115
EURAUD,20040402,043600,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,043700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,043800,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,043900,1.6115,1.6115,1.6114,1.6114
EURAUD,20040402,044000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040402,044100,1.6114,1.6114,1.6113,1.6113
EURAUD,20040402,044200,1.6113,1.6113,1.6113,1.6113
EURAUD,20040402,044300,1.6113,1.6113,1.6112,1.6112
EURAUD,20040402,044400,1.6113,1.6113,1.6113,1.6113
EURAUD,20040402,044500,1.6114,1.6114,1.6114,1.6114
EURAUD,20040402,044600,1.6113,1.6116,1.6113,1.6116
EURAUD,20040402,044700,1.6116,1.6116,1.6116,1.6116
EURAUD,20040402,044800,1.6116,1.6118,1.6116,1.6118
EURAUD,20040402,044900,1.6119,1.6119,1.6119,1.6119
EURAUD,20040402,045000,1.6119,1.6120,1.6119,1.6120
EURAUD,20040402,045100,1.6121,1.6123,1.6121,1.6123
EURAUD,20040402,045200,1.6123,1.6123,1.6123,1.6123
EURAUD,20040402,045300,1.6124,1.6124,1.6124,1.6124
EURAUD,20040402,045400,1.6124,1.6124,1.6124,1.6124
EURAUD,20040402,045500,1.6124,1.6124,1.6124,1.6124
EURAUD,20040402,045600,1.6124,1.6124,1.6124,1.6124
EURAUD,20040402,045700,1.6124,1.6125,1.6124,1.6125
EURAUD,20040402,045800,1.6125,1.6125,1.6125,1.6125
EURAUD,20040402,045900,1.6125,1.6128,1.6125,1.6128
EURAUD,20040402,050000,1.6129,1.6129,1.6129,1.6129
EURAUD,20040402,050100,1.6129,1.6133,1.6129,1.6133
EURAUD,20040402,050200,1.6134,1.6134,1.6134,1.6134
EURAUD,20040402,050300,1.6133,1.6133,1.6129,1.6129
EURAUD,20040402,050400,1.6129,1.6129,1.6129,1.6129
EURAUD,20040402,050500,1.6129,1.6132,1.6129,1.6132
EURAUD,20040402,050600,1.6133,1.6134,1.6133,1.6134
EURAUD,20040402,050700,1.6134,1.6135,1.6134,1.6135
EURAUD,20040402,050800,1.6135,1.6135,1.6135,1.6135
EURAUD,20040402,050900,1.6135,1.6137,1.6135,1.6137
EURAUD,20040402,051000,1.6137,1.6138,1.6137,1.6138
EURAUD,20040402,051100,1.6140,1.6140,1.6139,1.6139
EURAUD,20040402,051200,1.6137,1.6139,1.6137,1.6139
EURAUD,20040402,051300,1.6139,1.6139,1.6138,1.6138
EURAUD,20040402,051400,1.6139,1.6140,1.6139,1.6140
EURAUD,20040402,051500,1.6140,1.6140,1.6139,1.6139
EURAUD,20040402,051600,1.6139,1.6139,1.6139,1.6139
EURAUD,20040402,051700,1.6139,1.6139,1.6139,1.6139
EURAUD,20040402,051800,1.6139,1.6139,1.6139,1.6139
EURAUD,20040402,051900,1.6139,1.6139,1.6139,1.6139
EURAUD,20040402,052000,1.6138,1.6138,1.6138,1.6138
EURAUD,20040402,052100,1.6138,1.6139,1.6138,1.6139
EURAUD,20040402,052200,1.6139,1.6140,1.6138,1.6140
EURAUD,20040402,052300,1.6140,1.6140,1.6140,1.6140
EURAUD,20040402,052400,1.6140,1.6140,1.6139,1.6139
EURAUD,20040402,052500,1.6139,1.6140,1.6139,1.6140
EURAUD,20040402,052600,1.6140,1.6140,1.6140,1.6140
EURAUD,20040402,052700,1.6139,1.6140,1.6139,1.6140
EURAUD,20040402,052800,1.6142,1.6148,1.6142,1.6148
EURAUD,20040402,052900,1.6150,1.6152,1.6150,1.6152
EURAUD,20040402,053000,1.6151,1.6157,1.6151,1.6157
EURAUD,20040402,053100,1.6158,1.6159,1.6158,1.6158
EURAUD,20040402,053200,1.6155,1.6155,1.6153,1.6153
EURAUD,20040402,053300,1.6152,1.6152,1.6150,1.6150
EURAUD,20040402,053400,1.6149,1.6152,1.6149,1.6152
EURAUD,20040402,053500,1.6152,1.6152,1.6151,1.6151
EURAUD,20040402,053600,1.6151,1.6151,1.6150,1.6150
EURAUD,20040402,053700,1.6150,1.6150,1.6148,1.6148
EURAUD,20040402,053800,1.6147,1.6147,1.6146,1.6146
EURAUD,20040402,053900,1.6146,1.6147,1.6146,1.6147
EURAUD,20040402,054000,1.6147,1.6149,1.6147,1.6149
EURAUD,20040402,054100,1.6149,1.6149,1.6149,1.6149
EURAUD,20040402,054200,1.6149,1.6149,1.6147,1.6147
EURAUD,20040402,054300,1.6148,1.6149,1.6148,1.6149
EURAUD,20040402,054400,1.6147,1.6147,1.6147,1.6147
EURAUD,20040402,054500,1.6146,1.6148,1.6146,1.6147
EURAUD,20040402,054600,1.6147,1.6147,1.6146,1.6146
EURAUD,20040402,054700,1.6146,1.6150,1.6146,1.6150
EURAUD,20040402,054800,1.6151,1.6152,1.6151,1.6151
EURAUD,20040402,054900,1.6152,1.6153,1.6152,1.6153
EURAUD,20040402,055000,1.6153,1.6153,1.6153,1.6153
EURAUD,20040402,055100,1.6152,1.6153,1.6152,1.6153
EURAUD,20040402,055200,1.6154,1.6154,1.6154,1.6154
EURAUD,20040402,055300,1.6155,1.6155,1.6154,1.6154
EURAUD,20040402,055400,1.6155,1.6156,1.6153,1.6153
EURAUD,20040402,055500,1.6153,1.6153,1.6150,1.6151
EURAUD,20040402,055600,1.6151,1.6151,1.6151,1.6151
EURAUD,20040402,055700,1.6151,1.6151,1.6151,1.6151
EURAUD,20040402,055800,1.6151,1.6153,1.6151,1.6152
EURAUD,20040402,055900,1.6152,1.6152,1.6151,1.6151
EURAUD,20040402,060000,1.6151,1.6151,1.6151,1.6151
EURAUD,20040402,060100,1.6151,1.6151,1.6149,1.6149
EURAUD,20040402,060200,1.6148,1.6148,1.6148,1.6148
EURAUD,20040402,060300,1.6148,1.6148,1.6147,1.6147
EURAUD,20040402,060400,1.6148,1.6148,1.6148,1.6148
EURAUD,20040402,060500,1.6148,1.6148,1.6147,1.6147
EURAUD,20040402,060600,1.6147,1.6149,1.6147,1.6149
EURAUD,20040402,060700,1.6150,1.6151,1.6150,1.6151
EURAUD,20040402,060800,1.6151,1.6152,1.6151,1.6152
EURAUD,20040402,060900,1.6152,1.6152,1.6152,1.6152
EURAUD,20040402,061000,1.6152,1.6152,1.6152,1.6152
EURAUD,20040402,061100,1.6152,1.6152,1.6151,1.6151
EURAUD,20040402,061200,1.6151,1.6151,1.6149,1.6149
EURAUD,20040402,061300,1.6150,1.6151,1.6150,1.6151
EURAUD,20040402,061400,1.6151,1.6151,1.6150,1.6150
EURAUD,20040402,061500,1.6150,1.6150,1.6150,1.6150
EURAUD,20040402,061600,1.6151,1.6151,1.6151,1.6151
EURAUD,20040402,061700,1.6151,1.6151,1.6151,1.6151
EURAUD,20040402,061800,1.6151,1.6152,1.6151,1.6152
EURAUD,20040402,061900,1.6151,1.6152,1.6151,1.6152
EURAUD,20040402,062000,1.6152,1.6153,1.6152,1.6153
EURAUD,20040402,062100,1.6153,1.6153,1.6153,1.6153
EURAUD,20040402,062200,1.6153,1.6153,1.6153,1.6153
EURAUD,20040402,062300,1.6153,1.6153,1.6153,1.6153
EURAUD,20040402,062400,1.6153,1.6153,1.6153,1.6153
EURAUD,20040402,062500,1.6153,1.6153,1.6153,1.6153
EURAUD,20040402,062600,1.6153,1.6153,1.6153,1.6153
EURAUD,20040402,062700,1.6153,1.6153,1.6152,1.6152
EURAUD,20040402,062800,1.6153,1.6153,1.6153,1.6153
EURAUD,20040402,062900,1.6153,1.6153,1.6153,1.6153
EURAUD,20040402,063000,1.6153,1.6155,1.6153,1.6155
EURAUD,20040402,063100,1.6155,1.6155,1.6155,1.6155
EURAUD,20040402,063200,1.6152,1.6152,1.6152,1.6152
EURAUD,20040402,063300,1.6152,1.6152,1.6151,1.6151
EURAUD,20040402,063400,1.6150,1.6150,1.6148,1.6148
EURAUD,20040402,063500,1.6149,1.6150,1.6149,1.6149
EURAUD,20040402,063600,1.6148,1.6148,1.6147,1.6147
EURAUD,20040402,063700,1.6147,1.6147,1.6147,1.6147
EURAUD,20040402,063800,1.6147,1.6147,1.6147,1.6147
EURAUD,20040402,063900,1.6149,1.6149,1.6149,1.6149
EURAUD,20040402,064000,1.6149,1.6152,1.6149,1.6152
EURAUD,20040402,064100,1.6151,1.6151,1.6150,1.6150
EURAUD,20040402,064200,1.6150,1.6150,1.6147,1.6147
EURAUD,20040402,064300,1.6147,1.6149,1.6147,1.6149
EURAUD,20040402,064400,1.6149,1.6149,1.6149,1.6149
EURAUD,20040402,064500,1.6150,1.6150,1.6150,1.6150
EURAUD,20040402,064600,1.6150,1.6150,1.6150,1.6150
EURAUD,20040402,064700,1.6150,1.6150,1.6150,1.6150
EURAUD,20040402,064800,1.6150,1.6151,1.6150,1.6151
EURAUD,20040402,064900,1.6151,1.6152,1.6151,1.6152
EURAUD,20040402,065000,1.6152,1.6152,1.6150,1.6150
EURAUD,20040402,065100,1.6150,1.6150,1.6150,1.6150
EURAUD,20040402,065200,1.6150,1.6151,1.6150,1.6151
EURAUD,20040402,065300,1.6153,1.6154,1.6153,1.6154
EURAUD,20040402,065400,1.6154,1.6154,1.6154,1.6154
EURAUD,20040402,065500,1.6154,1.6154,1.6152,1.6152
EURAUD,20040402,065600,1.6152,1.6152,1.6151,1.6151
EURAUD,20040402,065700,1.6151,1.6151,1.6151,1.6151
EURAUD,20040402,065800,1.6151,1.6151,1.6149,1.6149
EURAUD,20040402,065900,1.6149,1.6150,1.6149,1.6150
EURAUD,20040402,070000,1.6150,1.6150,1.6149,1.6150
EURAUD,20040402,070100,1.6151,1.6151,1.6151,1.6151
EURAUD,20040402,070200,1.6149,1.6149,1.6149,1.6149
EURAUD,20040402,070300,1.6149,1.6149,1.6149,1.6149
EURAUD,20040402,070400,1.6149,1.6149,1.6146,1.6146
EURAUD,20040402,070500,1.6145,1.6145,1.6145,1.6145
EURAUD,20040402,070600,1.6145,1.6145,1.6145,1.6145
EURAUD,20040402,070700,1.6145,1.6145,1.6145,1.6145
EURAUD,20040402,070800,1.6145,1.6145,1.6145,1.6145
EURAUD,20040402,070900,1.6145,1.6146,1.6145,1.6146
EURAUD,20040402,071000,1.6146,1.6146,1.6144,1.6144
EURAUD,20040402,071100,1.6144,1.6144,1.6144,1.6144
EURAUD,20040402,071200,1.6144,1.6146,1.6144,1.6144
EURAUD,20040402,071300,1.6144,1.6151,1.6144,1.6151
EURAUD,20040402,071400,1.6152,1.6152,1.6152,1.6152
EURAUD,20040402,071500,1.6151,1.6151,1.6150,1.6150
EURAUD,20040402,071600,1.6149,1.6150,1.6149,1.6150
EURAUD,20040402,071700,1.6150,1.6151,1.6150,1.6151
EURAUD,20040402,071800,1.6151,1.6151,1.6151,1.6151
EURAUD,20040402,071900,1.6150,1.6151,1.6150,1.6151
EURAUD,20040402,072000,1.6152,1.6159,1.6152,1.6159
EURAUD,20040402,072100,1.6159,1.6159,1.6157,1.6157
EURAUD,20040402,072200,1.6157,1.6157,1.6154,1.6156
EURAUD,20040402,072300,1.6156,1.6158,1.6156,1.6157
EURAUD,20040402,072400,1.6157,1.6157,1.6156,1.6156
EURAUD,20040402,072500,1.6156,1.6156,1.6155,1.6155
EURAUD,20040402,072600,1.6155,1.6155,1.6153,1.6153
EURAUD,20040402,072700,1.6153,1.6153,1.6152,1.6152
EURAUD,20040402,072800,1.6151,1.6151,1.6151,1.6151
EURAUD,20040402,072900,1.6151,1.6152,1.6151,1.6152
EURAUD,20040402,073000,1.6152,1.6152,1.6152,1.6152
EURAUD,20040402,073100,1.6151,1.6152,1.6151,1.6152
EURAUD,20040402,073200,1.6152,1.6154,1.6152,1.6154
EURAUD,20040402,073300,1.6154,1.6154,1.6154,1.6154
EURAUD,20040402,073400,1.6155,1.6155,1.6155,1.6155
EURAUD,20040402,073500,1.6155,1.6155,1.6155,1.6155
EURAUD,20040402,073600,1.6155,1.6155,1.6155,1.6155
EURAUD,20040402,073700,1.6155,1.6155,1.6155,1.6155
EURAUD,20040402,073800,1.6155,1.6155,1.6155,1.6155
EURAUD,20040402,073900,1.6155,1.6155,1.6155,1.6155
EURAUD,20040402,074000,1.6155,1.6155,1.6155,1.6155
EURAUD,20040402,074100,1.6156,1.6157,1.6156,1.6157
EURAUD,20040402,074200,1.6158,1.6160,1.6158,1.6159
EURAUD,20040402,074300,1.6159,1.6159,1.6158,1.6158
EURAUD,20040402,074400,1.6157,1.6157,1.6156,1.6156
EURAUD,20040402,074500,1.6156,1.6156,1.6155,1.6155
EURAUD,20040402,074600,1.6155,1.6155,1.6154,1.6154
EURAUD,20040402,074700,1.6152,1.6152,1.6152,1.6152
EURAUD,20040402,074800,1.6152,1.6152,1.6152,1.6152
EURAUD,20040402,074900,1.6153,1.6153,1.6153,1.6153
EURAUD,20040402,075000,1.6153,1.6154,1.6153,1.6154
EURAUD,20040402,075100,1.6155,1.6156,1.6155,1.6155
EURAUD,20040402,075200,1.6155,1.6155,1.6155,1.6155
EURAUD,20040402,075300,1.6154,1.6154,1.6152,1.6152
EURAUD,20040402,075400,1.6152,1.6154,1.6152,1.6154
EURAUD,20040402,075500,1.6154,1.6154,1.6154,1.6154
EURAUD,20040402,075600,1.6152,1.6152,1.6149,1.6149
EURAUD,20040402,075700,1.6149,1.6149,1.6148,1.6148
EURAUD,20040402,075800,1.6148,1.6148,1.6148,1.6148
EURAUD,20040402,075900,1.6148,1.6149,1.6148,1.6149
EURAUD,20040402,080000,1.6149,1.6150,1.6149,1.6150
EURAUD,20040402,080100,1.6150,1.6151,1.6150,1.6151
EURAUD,20040402,080200,1.6153,1.6153,1.6152,1.6152
EURAUD,20040402,080300,1.6152,1.6152,1.6151,1.6151
EURAUD,20040402,080400,1.6150,1.6150,1.6150,1.6150
EURAUD,20040402,080500,1.6149,1.6150,1.6149,1.6150
EURAUD,20040402,080600,1.6150,1.6150,1.6146,1.6146
EURAUD,20040402,080700,1.6145,1.6145,1.6145,1.6145
EURAUD,20040402,080800,1.6145,1.6145,1.6143,1.6143
EURAUD,20040402,080900,1.6144,1.6147,1.6144,1.6145
EURAUD,20040402,081000,1.6146,1.6147,1.6146,1.6147
EURAUD,20040402,081100,1.6147,1.6147,1.6146,1.6147
EURAUD,20040402,081200,1.6147,1.6147,1.6144,1.6144
EURAUD,20040402,081300,1.6145,1.6148,1.6145,1.6147
EURAUD,20040402,081400,1.6145,1.6146,1.6144,1.6146
EURAUD,20040402,081500,1.6146,1.6146,1.6146,1.6146
EURAUD,20040402,081600,1.6144,1.6144,1.6144,1.6144
EURAUD,20040402,081700,1.6146,1.6146,1.6146,1.6146
EURAUD,20040402,081800,1.6146,1.6146,1.6146,1.6146
EURAUD,20040402,081900,1.6146,1.6148,1.6146,1.6148
EURAUD,20040402,082000,1.6148,1.6148,1.6144,1.6144
EURAUD,20040402,082100,1.6144,1.6144,1.6141,1.6141
EURAUD,20040402,082200,1.6140,1.6140,1.6139,1.6140
EURAUD,20040402,082300,1.6140,1.6141,1.6140,1.6141
EURAUD,20040402,082400,1.6141,1.6141,1.6141,1.6141
EURAUD,20040402,082500,1.6141,1.6144,1.6141,1.6144
EURAUD,20040402,082600,1.6145,1.6145,1.6144,1.6144
EURAUD,20040402,082700,1.6144,1.6144,1.6142,1.6142
EURAUD,20040402,082800,1.6142,1.6142,1.6141,1.6141
EURAUD,20040402,082900,1.6141,1.6142,1.6140,1.6140
EURAUD,20040402,083000,1.6140,1.6142,1.6140,1.6142
EURAUD,20040402,083100,1.6141,1.6141,1.6140,1.6140
EURAUD,20040402,083200,1.6141,1.6144,1.6141,1.6144
EURAUD,20040402,083300,1.6143,1.6143,1.6139,1.6139
EURAUD,20040402,083400,1.6139,1.6139,1.6135,1.6135
EURAUD,20040402,083500,1.6135,1.6138,1.6135,1.6138
EURAUD,20040402,083600,1.6137,1.6137,1.6136,1.6136
EURAUD,20040402,083700,1.6136,1.6138,1.6136,1.6138
EURAUD,20040402,083800,1.6138,1.6140,1.6138,1.6140
EURAUD,20040402,083900,1.6139,1.6139,1.6137,1.6137
EURAUD,20040402,084000,1.6136,1.6137,1.6136,1.6137
EURAUD,20040402,084100,1.6137,1.6139,1.6137,1.6137
EURAUD,20040402,084200,1.6137,1.6138,1.6137,1.6137
EURAUD,20040402,084300,1.6136,1.6136,1.6131,1.6131
EURAUD,20040402,084400,1.6130,1.6130,1.6129,1.6129
EURAUD,20040402,084500,1.6130,1.6132,1.6130,1.6131
EURAUD,20040402,084600,1.6132,1.6132,1.6130,1.6130
EURAUD,20040402,084700,1.6130,1.6130,1.6128,1.6128
EURAUD,20040402,084800,1.6128,1.6129,1.6127,1.6127
EURAUD,20040402,084900,1.6128,1.6129,1.6123,1.6123
EURAUD,20040402,085000,1.6123,1.6125,1.6123,1.6125
EURAUD,20040402,085100,1.6125,1.6125,1.6122,1.6122
EURAUD,20040402,085200,1.6121,1.6121,1.6120,1.6120
EURAUD,20040402,085300,1.6119,1.6119,1.6118,1.6119
EURAUD,20040402,085400,1.6121,1.6124,1.6121,1.6124
EURAUD,20040402,085500,1.6124,1.6126,1.6123,1.6126
EURAUD,20040402,085600,1.6125,1.6125,1.6122,1.6122
EURAUD,20040402,085700,1.6122,1.6123,1.6122,1.6123
EURAUD,20040402,085800,1.6123,1.6125,1.6123,1.6125
EURAUD,20040402,085900,1.6125,1.6125,1.6124,1.6124
EURAUD,20040402,090000,1.6124,1.6125,1.6123,1.6125
EURAUD,20040402,090100,1.6125,1.6125,1.6123,1.6123
EURAUD,20040402,090200,1.6122,1.6122,1.6118,1.6118
EURAUD,20040402,090300,1.6119,1.6119,1.6109,1.6109
EURAUD,20040402,090400,1.6110,1.6111,1.6109,1.6109
EURAUD,20040402,090500,1.6109,1.6110,1.6109,1.6109
EURAUD,20040402,090600,1.6109,1.6110,1.6107,1.6110
EURAUD,20040402,090700,1.6111,1.6115,1.6111,1.6115
EURAUD,20040402,090800,1.6114,1.6114,1.6113,1.6114
EURAUD,20040402,090900,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,091000,1.6114,1.6116,1.6114,1.6116
EURAUD,20040402,091100,1.6116,1.6116,1.6116,1.6116
EURAUD,20040402,091200,1.6116,1.6116,1.6115,1.6115
EURAUD,20040402,091300,1.6115,1.6119,1.6115,1.6119
EURAUD,20040402,091400,1.6120,1.6121,1.6120,1.6120
EURAUD,20040402,091500,1.6121,1.6123,1.6121,1.6123
EURAUD,20040402,091600,1.6125,1.6125,1.6125,1.6125
EURAUD,20040402,091700,1.6126,1.6127,1.6126,1.6127
EURAUD,20040402,091800,1.6127,1.6128,1.6127,1.6127
EURAUD,20040402,091900,1.6127,1.6128,1.6127,1.6128
EURAUD,20040402,092000,1.6128,1.6128,1.6127,1.6128
EURAUD,20040402,092100,1.6128,1.6128,1.6127,1.6127
EURAUD,20040402,092200,1.6126,1.6126,1.6123,1.6123
EURAUD,20040402,092300,1.6123,1.6123,1.6122,1.6122
EURAUD,20040402,092400,1.6122,1.6122,1.6122,1.6122
EURAUD,20040402,092500,1.6124,1.6124,1.6122,1.6122
EURAUD,20040402,092600,1.6122,1.6122,1.6121,1.6121
EURAUD,20040402,092700,1.6120,1.6120,1.6116,1.6116
EURAUD,20040402,092800,1.6116,1.6116,1.6115,1.6116
EURAUD,20040402,092900,1.6118,1.6119,1.6111,1.6111
EURAUD,20040402,093000,1.6110,1.6111,1.6109,1.6109
EURAUD,20040402,093100,1.6109,1.6113,1.6109,1.6113
EURAUD,20040402,093200,1.6115,1.6118,1.6112,1.6112
EURAUD,20040402,093300,1.6111,1.6113,1.6111,1.6111
EURAUD,20040402,093400,1.6111,1.6111,1.6111,1.6111
EURAUD,20040402,093500,1.6109,1.6112,1.6109,1.6112
EURAUD,20040402,093600,1.6111,1.6111,1.6109,1.6109
EURAUD,20040402,093700,1.6108,1.6109,1.6108,1.6109
EURAUD,20040402,093800,1.6112,1.6114,1.6112,1.6113
EURAUD,20040402,093900,1.6113,1.6113,1.6113,1.6113
EURAUD,20040402,094000,1.6113,1.6113,1.6113,1.6113
EURAUD,20040402,094100,1.6113,1.6113,1.6113,1.6113
EURAUD,20040402,094200,1.6114,1.6115,1.6114,1.6115
EURAUD,20040402,094300,1.6115,1.6116,1.6115,1.6115
EURAUD,20040402,094400,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,094500,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,094600,1.6113,1.6114,1.6113,1.6114
EURAUD,20040402,094700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040402,094800,1.6115,1.6116,1.6115,1.6116
EURAUD,20040402,094900,1.6115,1.6115,1.6113,1.6113
EURAUD,20040402,095000,1.6113,1.6113,1.6113,1.6113
EURAUD,20040402,095100,1.6114,1.6115,1.6114,1.6114
EURAUD,20040402,095200,1.6113,1.6113,1.6109,1.6111
EURAUD,20040402,095300,1.6112,1.6113,1.6112,1.6113
EURAUD,20040402,095400,1.6114,1.6114,1.6113,1.6113
EURAUD,20040402,095500,1.6113,1.6116,1.6112,1.6116
EURAUD,20040402,095600,1.6117,1.6117,1.6117,1.6117
EURAUD,20040402,095700,1.6117,1.6119,1.6117,1.6119
EURAUD,20040402,095800,1.6118,1.6118,1.6117,1.6117
EURAUD,20040402,095900,1.6116,1.6118,1.6116,1.6117
EURAUD,20040402,100000,1.6117,1.6117,1.6116,1.6116
EURAUD,20040402,100100,1.6116,1.6117,1.6116,1.6117
EURAUD,20040402,100200,1.6117,1.6119,1.6117,1.6119
EURAUD,20040402,100300,1.6120,1.6120,1.6119,1.6119
EURAUD,20040402,100400,1.6119,1.6119,1.6118,1.6118
EURAUD,20040402,100500,1.6118,1.6118,1.6118,1.6118
EURAUD,20040402,100600,1.6119,1.6119,1.6119,1.6119
EURAUD,20040402,100700,1.6119,1.6119,1.6118,1.6118
EURAUD,20040402,100800,1.6118,1.6118,1.6118,1.6118
EURAUD,20040402,100900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040402,101000,1.6118,1.6118,1.6118,1.6118
EURAUD,20040402,101100,1.6118,1.6118,1.6118,1.6118
EURAUD,20040402,101200,1.6118,1.6118,1.6117,1.6118
EURAUD,20040402,101300,1.6118,1.6120,1.6118,1.6120
EURAUD,20040402,101400,1.6120,1.6121,1.6120,1.6121
EURAUD,20040402,101500,1.6121,1.6121,1.6121,1.6121
EURAUD,20040402,101600,1.6121,1.6121,1.6117,1.6117
EURAUD,20040402,101700,1.6116,1.6116,1.6116,1.6116
EURAUD,20040402,101800,1.6116,1.6116,1.6116,1.6116
EURAUD,20040402,101900,1.6116,1.6120,1.6116,1.6120
EURAUD,20040402,102000,1.6120,1.6120,1.6120,1.6120
EURAUD,20040402,102100,1.6119,1.6120,1.6119,1.6119
EURAUD,20040402,102200,1.6118,1.6118,1.6115,1.6115
EURAUD,20040402,102300,1.6115,1.6117,1.6115,1.6117
EURAUD,20040402,102400,1.6118,1.6120,1.6118,1.6119
EURAUD,20040402,102500,1.6119,1.6119,1.6113,1.6113
EURAUD,20040402,102600,1.6113,1.6113,1.6112,1.6112
EURAUD,20040402,102700,1.6112,1.6112,1.6112,1.6112
EURAUD,20040402,102800,1.6112,1.6112,1.6112,1.6112
EURAUD,20040402,102900,1.6113,1.6113,1.6110,1.6110
EURAUD,20040402,103000,1.6110,1.6110,1.6110,1.6110
EURAUD,20040402,103100,1.6110,1.6111,1.6110,1.6111
EURAUD,20040402,103200,1.6112,1.6112,1.6112,1.6112
EURAUD,20040402,103300,1.6112,1.6112,1.6112,1.6112
EURAUD,20040402,103400,1.6113,1.6114,1.6113,1.6114
EURAUD,20040402,103500,1.6113,1.6114,1.6113,1.6114
EURAUD,20040402,103600,1.6114,1.6114,1.6111,1.6111
EURAUD,20040402,103700,1.6111,1.6111,1.6109,1.6109
EURAUD,20040402,103800,1.6110,1.6111,1.6110,1.6111
EURAUD,20040402,103900,1.6111,1.6112,1.6111,1.6112
EURAUD,20040402,104000,1.6111,1.6111,1.6110,1.6110
EURAUD,20040402,104100,1.6110,1.6111,1.6109,1.6109
EURAUD,20040402,104200,1.6109,1.6109,1.6108,1.6108
EURAUD,20040402,104300,1.6108,1.6108,1.6106,1.6106
EURAUD,20040402,104400,1.6106,1.6106,1.6105,1.6105
EURAUD,20040402,104500,1.6105,1.6106,1.6105,1.6106
EURAUD,20040402,104600,1.6106,1.6107,1.6106,1.6107
EURAUD,20040402,104700,1.6106,1.6106,1.6102,1.6102
EURAUD,20040402,104800,1.6100,1.6100,1.6098,1.6098
EURAUD,20040402,104900,1.6098,1.6098,1.6097,1.6098
EURAUD,20040402,105000,1.6098,1.6101,1.6098,1.6101
EURAUD,20040402,105100,1.6102,1.6109,1.6102,1.6109
EURAUD,20040402,105200,1.6109,1.6109,1.6107,1.6107
EURAUD,20040402,105300,1.6107,1.6108,1.6107,1.6108
EURAUD,20040402,105400,1.6108,1.6110,1.6108,1.6110
EURAUD,20040402,105500,1.6109,1.6109,1.6107,1.6107
EURAUD,20040402,105600,1.6106,1.6106,1.6105,1.6105
EURAUD,20040402,105700,1.6105,1.6107,1.6105,1.6107
EURAUD,20040402,105800,1.6108,1.6108,1.6108,1.6108
EURAUD,20040402,105900,1.6108,1.6108,1.6107,1.6107
EURAUD,20040402,110000,1.6107,1.6107,1.6105,1.6105
EURAUD,20040402,110100,1.6104,1.6106,1.6104,1.6104
EURAUD,20040402,110200,1.6103,1.6104,1.6101,1.6101
EURAUD,20040402,110300,1.6101,1.6102,1.6101,1.6102
EURAUD,20040402,110400,1.6102,1.6102,1.6102,1.6102
EURAUD,20040402,110500,1.6102,1.6102,1.6100,1.6100
EURAUD,20040402,110600,1.6100,1.6100,1.6100,1.6100
EURAUD,20040402,110700,1.6100,1.6102,1.6100,1.6101
EURAUD,20040402,110800,1.6101,1.6101,1.6097,1.6097
EURAUD,20040402,110900,1.6095,1.6097,1.6095,1.6097
EURAUD,20040402,111000,1.6097,1.6097,1.6097,1.6097
EURAUD,20040402,111100,1.6097,1.6098,1.6097,1.6098
EURAUD,20040402,111200,1.6098,1.6098,1.6097,1.6097
EURAUD,20040402,111300,1.6098,1.6103,1.6098,1.6103
EURAUD,20040402,111400,1.6103,1.6103,1.6101,1.6101
EURAUD,20040402,111500,1.6101,1.6106,1.6101,1.6105
EURAUD,20040402,111600,1.6104,1.6104,1.6100,1.6100
EURAUD,20040402,111700,1.6099,1.6099,1.6099,1.6099
EURAUD,20040402,111800,1.6099,1.6099,1.6099,1.6099
EURAUD,20040402,111900,1.6099,1.6099,1.6097,1.6097
EURAUD,20040402,112000,1.6097,1.6097,1.6094,1.6094
EURAUD,20040402,112100,1.6093,1.6093,1.6092,1.6093
EURAUD,20040402,112200,1.6095,1.6097,1.6095,1.6097
EURAUD,20040402,112300,1.6097,1.6097,1.6095,1.6096
EURAUD,20040402,112400,1.6096,1.6096,1.6095,1.6096
EURAUD,20040402,112500,1.6096,1.6097,1.6096,1.6097
EURAUD,20040402,112600,1.6096,1.6096,1.6094,1.6094
EURAUD,20040402,112700,1.6093,1.6093,1.6092,1.6092
EURAUD,20040402,112800,1.6090,1.6092,1.6090,1.6092
EURAUD,20040402,112900,1.6094,1.6095,1.6093,1.6095
EURAUD,20040402,113000,1.6095,1.6097,1.6095,1.6097
EURAUD,20040402,113100,1.6097,1.6097,1.6097,1.6097
EURAUD,20040402,113200,1.6096,1.6097,1.6096,1.6097
EURAUD,20040402,113300,1.6097,1.6097,1.6097,1.6097
EURAUD,20040402,113400,1.6095,1.6097,1.6095,1.6097
EURAUD,20040402,113500,1.6097,1.6098,1.6097,1.6097
EURAUD,20040402,113600,1.6097,1.6097,1.6096,1.6096
EURAUD,20040402,113700,1.6096,1.6096,1.6094,1.6094
EURAUD,20040402,113800,1.6095,1.6095,1.6095,1.6095
EURAUD,20040402,113900,1.6095,1.6095,1.6095,1.6095
EURAUD,20040402,114000,1.6095,1.6095,1.6095,1.6095
EURAUD,20040402,114100,1.6094,1.6094,1.6094,1.6094
EURAUD,20040402,114200,1.6094,1.6096,1.6093,1.6096
EURAUD,20040402,114300,1.6097,1.6097,1.6097,1.6097
EURAUD,20040402,114400,1.6096,1.6096,1.6094,1.6094
EURAUD,20040402,114500,1.6093,1.6093,1.6092,1.6092
EURAUD,20040402,114600,1.6092,1.6092,1.6091,1.6092
EURAUD,20040402,114700,1.6092,1.6092,1.6092,1.6092
EURAUD,20040402,114800,1.6093,1.6095,1.6091,1.6091
EURAUD,20040402,114900,1.6090,1.6090,1.6087,1.6087
EURAUD,20040402,115000,1.6088,1.6089,1.6086,1.6086
EURAUD,20040402,115100,1.6086,1.6087,1.6086,1.6087
EURAUD,20040402,115200,1.6088,1.6090,1.6088,1.6090
EURAUD,20040402,115300,1.6091,1.6091,1.6089,1.6089
EURAUD,20040402,115400,1.6088,1.6088,1.6088,1.6088
EURAUD,20040402,115500,1.6088,1.6088,1.6083,1.6083
EURAUD,20040402,115600,1.6082,1.6084,1.6082,1.6084
EURAUD,20040402,115700,1.6083,1.6083,1.6081,1.6083
EURAUD,20040402,115800,1.6084,1.6086,1.6084,1.6086
EURAUD,20040402,115900,1.6086,1.6086,1.6086,1.6086
EURAUD,20040402,120000,1.6086,1.6087,1.6086,1.6087
EURAUD,20040402,120100,1.6088,1.6089,1.6085,1.6085
EURAUD,20040402,120200,1.6083,1.6083,1.6081,1.6082
EURAUD,20040402,120300,1.6082,1.6082,1.6080,1.6080
EURAUD,20040402,120400,1.6079,1.6079,1.6077,1.6077
EURAUD,20040402,120500,1.6076,1.6077,1.6076,1.6077
EURAUD,20040402,120600,1.6077,1.6078,1.6076,1.6078
EURAUD,20040402,120700,1.6079,1.6079,1.6079,1.6079
EURAUD,20040402,120800,1.6080,1.6081,1.6080,1.6081
EURAUD,20040402,120900,1.6079,1.6079,1.6077,1.6078
EURAUD,20040402,121000,1.6079,1.6079,1.6076,1.6076
EURAUD,20040402,121100,1.6077,1.6078,1.6077,1.6078
EURAUD,20040402,121200,1.6079,1.6079,1.6078,1.6078
EURAUD,20040402,121300,1.6075,1.6076,1.6075,1.6076
EURAUD,20040402,121400,1.6078,1.6080,1.6078,1.6080
EURAUD,20040402,121500,1.6081,1.6082,1.6081,1.6082
EURAUD,20040402,121600,1.6082,1.6082,1.6080,1.6080
EURAUD,20040402,121700,1.6080,1.6082,1.6079,1.6082
EURAUD,20040402,121800,1.6083,1.6083,1.6082,1.6082
EURAUD,20040402,121900,1.6082,1.6082,1.6080,1.6080
EURAUD,20040402,122000,1.6079,1.6079,1.6078,1.6079
EURAUD,20040402,122100,1.6081,1.6083,1.6081,1.6083
EURAUD,20040402,122200,1.6082,1.6082,1.6081,1.6081
EURAUD,20040402,122300,1.6080,1.6080,1.6079,1.6079
EURAUD,20040402,122400,1.6079,1.6079,1.6075,1.6075
EURAUD,20040402,122500,1.6074,1.6074,1.6067,1.6068
EURAUD,20040402,122600,1.6069,1.6075,1.6069,1.6075
EURAUD,20040402,122700,1.6076,1.6076,1.6076,1.6076
EURAUD,20040402,122800,1.6076,1.6079,1.6076,1.6079
EURAUD,20040402,122900,1.6078,1.6078,1.6075,1.6075
EURAUD,20040402,123000,1.6076,1.6079,1.6076,1.6079
EURAUD,20040402,123100,1.6079,1.6080,1.6079,1.6080
EURAUD,20040402,123200,1.6079,1.6079,1.6078,1.6079
EURAUD,20040402,123300,1.6081,1.6083,1.6081,1.6083
EURAUD,20040402,123400,1.6082,1.6083,1.6082,1.6083
EURAUD,20040402,123500,1.6082,1.6082,1.6080,1.6080
EURAUD,20040402,123600,1.6079,1.6080,1.6079,1.6080
EURAUD,20040402,123700,1.6080,1.6080,1.6079,1.6079
EURAUD,20040402,123800,1.6079,1.6082,1.6079,1.6081
EURAUD,20040402,123900,1.6080,1.6080,1.6080,1.6080
EURAUD,20040402,124000,1.6080,1.6080,1.6079,1.6079
EURAUD,20040402,124100,1.6078,1.6078,1.6078,1.6078
EURAUD,20040402,124200,1.6078,1.6080,1.6078,1.6080
EURAUD,20040402,124300,1.6080,1.6080,1.6079,1.6079
EURAUD,20040402,124400,1.6079,1.6079,1.6079,1.6079
EURAUD,20040402,124500,1.6079,1.6081,1.6079,1.6079
EURAUD,20040402,124600,1.6080,1.6082,1.6080,1.6082
EURAUD,20040402,124700,1.6081,1.6081,1.6079,1.6079
EURAUD,20040402,124800,1.6079,1.6079,1.6079,1.6079
EURAUD,20040402,124900,1.6080,1.6081,1.6080,1.6081
EURAUD,20040402,125000,1.6081,1.6081,1.6081,1.6081
EURAUD,20040402,125100,1.6081,1.6081,1.6081,1.6081
EURAUD,20040402,125200,1.6081,1.6083,1.6081,1.6083
EURAUD,20040402,125300,1.6083,1.6085,1.6083,1.6085
EURAUD,20040402,125400,1.6085,1.6085,1.6085,1.6085
EURAUD,20040402,125500,1.6085,1.6087,1.6085,1.6087
EURAUD,20040402,125600,1.6085,1.6085,1.6084,1.6084
EURAUD,20040402,125700,1.6084,1.6084,1.6082,1.6082
EURAUD,20040402,125800,1.6081,1.6081,1.6081,1.6081
EURAUD,20040402,125900,1.6081,1.6081,1.6081,1.6081
EURAUD,20040402,130000,1.6081,1.6081,1.6081,1.6081
EURAUD,20040402,130100,1.6081,1.6082,1.6081,1.6082
EURAUD,20040402,130200,1.6083,1.6084,1.6083,1.6083
EURAUD,20040402,130300,1.6083,1.6083,1.6083,1.6083
EURAUD,20040402,130400,1.6083,1.6083,1.6083,1.6083
EURAUD,20040402,130500,1.6083,1.6083,1.6083,1.6083
EURAUD,20040402,130600,1.6083,1.6085,1.6083,1.6085
EURAUD,20040402,130700,1.6085,1.6085,1.6084,1.6084
EURAUD,20040402,130800,1.6084,1.6086,1.6084,1.6086
EURAUD,20040402,130900,1.6086,1.6087,1.6086,1.6086
EURAUD,20040402,131000,1.6086,1.6086,1.6085,1.6085
EURAUD,20040402,131100,1.6084,1.6084,1.6081,1.6082
EURAUD,20040402,131200,1.6082,1.6083,1.6082,1.6083
EURAUD,20040402,131300,1.6083,1.6083,1.6082,1.6082
EURAUD,20040402,131400,1.6082,1.6082,1.6082,1.6082
EURAUD,20040402,131500,1.6082,1.6085,1.6082,1.6085
EURAUD,20040402,131600,1.6085,1.6088,1.6085,1.6088
EURAUD,20040402,131700,1.6087,1.6088,1.6087,1.6088
EURAUD,20040402,131800,1.6088,1.6088,1.6088,1.6088
EURAUD,20040402,131900,1.6088,1.6088,1.6085,1.6085
EURAUD,20040402,132000,1.6085,1.6085,1.6085,1.6085
EURAUD,20040402,132100,1.6085,1.6085,1.6085,1.6085
EURAUD,20040402,132200,1.6085,1.6087,1.6085,1.6087
EURAUD,20040402,132300,1.6087,1.6087,1.6087,1.6087
EURAUD,20040402,132400,1.6088,1.6088,1.6088,1.6088
EURAUD,20040402,132500,1.6088,1.6088,1.6088,1.6088
EURAUD,20040402,132600,1.6088,1.6089,1.6088,1.6089
EURAUD,20040402,132700,1.6089,1.6089,1.6089,1.6089
EURAUD,20040402,132800,1.6089,1.6090,1.6089,1.6090
EURAUD,20040402,132900,1.6089,1.6089,1.6087,1.6088
EURAUD,20040402,133000,1.6088,1.6088,1.6086,1.6086
EURAUD,20040402,133100,1.6084,1.6084,1.6082,1.6083
EURAUD,20040402,133200,1.6083,1.6083,1.6075,1.6075
EURAUD,20040402,133300,1.6076,1.6076,1.6076,1.6076
EURAUD,20040402,133400,1.6077,1.6078,1.6077,1.6078
EURAUD,20040402,133500,1.6078,1.6078,1.6077,1.6077
EURAUD,20040402,133600,1.6078,1.6079,1.6078,1.6079
EURAUD,20040402,133700,1.6078,1.6078,1.6069,1.6069
EURAUD,20040402,133800,1.6069,1.6069,1.6069,1.6069
EURAUD,20040402,133900,1.6068,1.6069,1.6068,1.6069
EURAUD,20040402,134000,1.6070,1.6072,1.6070,1.6072
EURAUD,20040402,134100,1.6074,1.6077,1.6074,1.6077
EURAUD,20040402,134200,1.6077,1.6077,1.6075,1.6075
EURAUD,20040402,134300,1.6075,1.6076,1.6075,1.6076
EURAUD,20040402,134400,1.6076,1.6076,1.6074,1.6074
EURAUD,20040402,134500,1.6074,1.6075,1.6074,1.6075
EURAUD,20040402,134600,1.6075,1.6075,1.6074,1.6074
EURAUD,20040402,134700,1.6074,1.6078,1.6074,1.6078
EURAUD,20040402,134800,1.6079,1.6079,1.6079,1.6079
EURAUD,20040402,134900,1.6079,1.6079,1.6078,1.6078
EURAUD,20040402,135000,1.6077,1.6077,1.6075,1.6076
EURAUD,20040402,135100,1.6076,1.6079,1.6076,1.6077
EURAUD,20040402,135200,1.6076,1.6076,1.6075,1.6075
EURAUD,20040402,135300,1.6076,1.6078,1.6076,1.6077
EURAUD,20040402,135400,1.6077,1.6077,1.6074,1.6074
EURAUD,20040402,135500,1.6074,1.6079,1.6074,1.6079
EURAUD,20040402,135600,1.6080,1.6080,1.6076,1.6076
EURAUD,20040402,135700,1.6077,1.6078,1.6077,1.6078
EURAUD,20040402,135800,1.6078,1.6078,1.6078,1.6078
EURAUD,20040402,135900,1.6079,1.6082,1.6079,1.6082
EURAUD,20040402,140000,1.6083,1.6084,1.6083,1.6084
EURAUD,20040402,140100,1.6084,1.6088,1.6084,1.6088
EURAUD,20040402,140200,1.6090,1.6095,1.6090,1.6095
EURAUD,20040402,140300,1.6095,1.6095,1.6095,1.6095
EURAUD,20040402,140400,1.6095,1.6095,1.6092,1.6092
EURAUD,20040402,140500,1.6091,1.6091,1.6090,1.6090
EURAUD,20040402,140600,1.6091,1.6095,1.6091,1.6095
EURAUD,20040402,140700,1.6097,1.6099,1.6097,1.6098
EURAUD,20040402,140800,1.6098,1.6099,1.6097,1.6099
EURAUD,20040402,140900,1.6099,1.6099,1.6099,1.6099
EURAUD,20040402,141000,1.6100,1.6100,1.6099,1.6099
EURAUD,20040402,141100,1.6099,1.6099,1.6093,1.6093
EURAUD,20040402,141200,1.6093,1.6093,1.6093,1.6093
EURAUD,20040402,141300,1.6092,1.6092,1.6092,1.6092
EURAUD,20040402,141400,1.6092,1.6095,1.6092,1.6094
EURAUD,20040402,141500,1.6092,1.6092,1.6091,1.6091
EURAUD,20040402,141600,1.6090,1.6090,1.6088,1.6088
EURAUD,20040402,141700,1.6087,1.6087,1.6083,1.6083
EURAUD,20040402,141800,1.6083,1.6084,1.6083,1.6084
EURAUD,20040402,141900,1.6086,1.6087,1.6086,1.6086
EURAUD,20040402,142000,1.6086,1.6086,1.6083,1.6083
EURAUD,20040402,142100,1.6083,1.6084,1.6082,1.6084
EURAUD,20040402,142200,1.6084,1.6085,1.6084,1.6085
EURAUD,20040402,142300,1.6085,1.6086,1.6085,1.6086
EURAUD,20040402,142400,1.6085,1.6085,1.6083,1.6083
EURAUD,20040402,142500,1.6082,1.6082,1.6080,1.6080
EURAUD,20040402,142600,1.6080,1.6082,1.6080,1.6082
EURAUD,20040402,142700,1.6083,1.6083,1.6081,1.6081
EURAUD,20040402,142800,1.6081,1.6082,1.6080,1.6082
EURAUD,20040402,142900,1.6083,1.6088,1.6083,1.6086
EURAUD,20040402,143000,1.6085,1.6085,1.6078,1.6078
EURAUD,20040402,143100,1.6079,1.6079,1.6078,1.6078
EURAUD,20040402,143200,1.6078,1.6078,1.6078,1.6078
EURAUD,20040402,143300,1.6078,1.6078,1.6074,1.6074
EURAUD,20040402,143400,1.6073,1.6073,1.6071,1.6071
EURAUD,20040402,143500,1.6071,1.6074,1.6071,1.6074
EURAUD,20040402,143600,1.6074,1.6077,1.6074,1.6077
EURAUD,20040402,143700,1.6077,1.6077,1.6076,1.6076
EURAUD,20040402,143800,1.6076,1.6076,1.6074,1.6074
EURAUD,20040402,143900,1.6074,1.6074,1.6074,1.6074
EURAUD,20040402,144000,1.6074,1.6074,1.6073,1.6073
EURAUD,20040402,144100,1.6073,1.6073,1.6072,1.6072
EURAUD,20040402,144200,1.6072,1.6074,1.6072,1.6074
EURAUD,20040402,144300,1.6075,1.6075,1.6075,1.6075
EURAUD,20040402,144400,1.6076,1.6077,1.6076,1.6077
EURAUD,20040402,144500,1.6077,1.6077,1.6075,1.6075
EURAUD,20040402,144600,1.6075,1.6075,1.6074,1.6074
EURAUD,20040402,144700,1.6074,1.6078,1.6074,1.6078
EURAUD,20040402,144800,1.6078,1.6078,1.6078,1.6078
EURAUD,20040402,144900,1.6078,1.6078,1.6077,1.6077
EURAUD,20040402,145000,1.6077,1.6080,1.6076,1.6080
EURAUD,20040402,145100,1.6080,1.6080,1.6080,1.6080
EURAUD,20040402,145200,1.6082,1.6082,1.6082,1.6082
EURAUD,20040402,145300,1.6080,1.6080,1.6076,1.6076
EURAUD,20040402,145400,1.6075,1.6076,1.6075,1.6076
EURAUD,20040402,145500,1.6076,1.6080,1.6076,1.6080
EURAUD,20040402,145600,1.6081,1.6082,1.6081,1.6082
EURAUD,20040402,145700,1.6083,1.6084,1.6083,1.6084
EURAUD,20040402,145800,1.6083,1.6083,1.6081,1.6081
EURAUD,20040402,145900,1.6081,1.6081,1.6080,1.6081
EURAUD,20040402,150000,1.6082,1.6087,1.6082,1.6086
EURAUD,20040402,150100,1.6085,1.6085,1.6081,1.6081
EURAUD,20040402,150200,1.6080,1.6086,1.6080,1.6086
EURAUD,20040402,150300,1.6086,1.6086,1.6082,1.6082
EURAUD,20040402,150400,1.6083,1.6084,1.6083,1.6084
EURAUD,20040402,150500,1.6083,1.6083,1.6083,1.6083
EURAUD,20040402,150600,1.6084,1.6084,1.6083,1.6083
EURAUD,20040402,150700,1.6083,1.6083,1.6083,1.6083
EURAUD,20040402,150800,1.6083,1.6083,1.6082,1.6083
EURAUD,20040402,150900,1.6083,1.6084,1.6083,1.6083
EURAUD,20040402,151000,1.6082,1.6082,1.6080,1.6080
EURAUD,20040402,151100,1.6080,1.6081,1.6080,1.6081
EURAUD,20040402,151200,1.6081,1.6085,1.6081,1.6085
EURAUD,20040402,151300,1.6086,1.6086,1.6085,1.6085
EURAUD,20040402,151400,1.6085,1.6085,1.6083,1.6083
EURAUD,20040402,151500,1.6082,1.6083,1.6079,1.6079
EURAUD,20040402,151600,1.6078,1.6078,1.6076,1.6076
EURAUD,20040402,151700,1.6076,1.6077,1.6076,1.6077
EURAUD,20040402,151800,1.6078,1.6088,1.6078,1.6088
EURAUD,20040402,151900,1.6088,1.6088,1.6087,1.6087
EURAUD,20040402,152000,1.6086,1.6086,1.6084,1.6084
EURAUD,20040402,152100,1.6084,1.6087,1.6084,1.6086
EURAUD,20040402,152200,1.6087,1.6089,1.6084,1.6084
EURAUD,20040402,152300,1.6082,1.6082,1.6079,1.6079
EURAUD,20040402,152400,1.6078,1.6078,1.6072,1.6073
EURAUD,20040402,152500,1.6072,1.6072,1.6069,1.6069
EURAUD,20040402,152600,1.6068,1.6068,1.6065,1.6065
EURAUD,20040402,152700,1.6064,1.6069,1.6064,1.6069
EURAUD,20040402,152800,1.6070,1.6070,1.6067,1.6070
EURAUD,20040402,152900,1.6071,1.6076,1.6065,1.6065
EURAUD,20040402,153000,1.6063,1.6063,1.6042,1.6056
EURAUD,20040402,153100,1.6055,1.6058,1.6038,1.6038
EURAUD,20040402,153200,1.5999,1.6041,1.5984,1.5995
EURAUD,20040402,153300,1.6004,1.6030,1.6004,1.6028
EURAUD,20040402,153400,1.6026,1.6028,1.6009,1.6028
EURAUD,20040402,153500,1.6032,1.6035,1.6020,1.6023
EURAUD,20040402,153600,1.6019,1.6035,1.6019,1.6030
EURAUD,20040402,153700,1.6026,1.6040,1.6021,1.6030
EURAUD,20040402,153800,1.6033,1.6033,1.6021,1.6021
EURAUD,20040402,153900,1.6020,1.6042,1.6020,1.6031
EURAUD,20040402,154000,1.6029,1.6043,1.6029,1.6038
EURAUD,20040402,154100,1.6039,1.6042,1.6035,1.6035
EURAUD,20040402,154200,1.6036,1.6042,1.6028,1.6037
EURAUD,20040402,154300,1.6036,1.6044,1.6036,1.6037
EURAUD,20040402,154400,1.6036,1.6036,1.6029,1.6033
EURAUD,20040402,154500,1.6034,1.6035,1.6033,1.6034
EURAUD,20040402,154600,1.6035,1.6037,1.6030,1.6036
EURAUD,20040402,154700,1.6034,1.6037,1.6029,1.6037
EURAUD,20040402,154800,1.6037,1.6041,1.6037,1.6041
EURAUD,20040402,154900,1.6042,1.6047,1.6042,1.6044
EURAUD,20040402,155000,1.6041,1.6042,1.6036,1.6036
EURAUD,20040402,155100,1.6035,1.6035,1.6030,1.6034
EURAUD,20040402,155200,1.6033,1.6063,1.6032,1.6063
EURAUD,20040402,155300,1.6067,1.6074,1.6055,1.6055
EURAUD,20040402,155400,1.6056,1.6056,1.6049,1.6051
EURAUD,20040402,155500,1.6052,1.6056,1.6052,1.6055
EURAUD,20040402,155600,1.6055,1.6060,1.6055,1.6060
EURAUD,20040402,155700,1.6061,1.6061,1.6058,1.6060
EURAUD,20040402,155800,1.6059,1.6062,1.6054,1.6062
EURAUD,20040402,155900,1.6061,1.6065,1.6055,1.6055
EURAUD,20040402,160000,1.6054,1.6054,1.6042,1.6044
EURAUD,20040402,160100,1.6043,1.6058,1.6040,1.6057
EURAUD,20040402,160200,1.6055,1.6055,1.6046,1.6046
EURAUD,20040402,160300,1.6045,1.6055,1.6045,1.6055
EURAUD,20040402,160400,1.6058,1.6064,1.6058,1.6061
EURAUD,20040402,160500,1.6060,1.6060,1.6054,1.6054
EURAUD,20040402,160600,1.6055,1.6065,1.6055,1.6065
EURAUD,20040402,160700,1.6068,1.6083,1.6068,1.6083
EURAUD,20040402,160800,1.6082,1.6082,1.6070,1.6070
EURAUD,20040402,160900,1.6071,1.6075,1.6071,1.6074
EURAUD,20040402,161000,1.6072,1.6076,1.6072,1.6075
EURAUD,20040402,161100,1.6072,1.6073,1.6068,1.6068
EURAUD,20040402,161200,1.6066,1.6078,1.6066,1.6078
EURAUD,20040402,161300,1.6079,1.6079,1.6070,1.6072
EURAUD,20040402,161400,1.6071,1.6071,1.6064,1.6064
EURAUD,20040402,161500,1.6063,1.6063,1.6060,1.6063
EURAUD,20040402,161600,1.6064,1.6072,1.6064,1.6072
EURAUD,20040402,161700,1.6073,1.6073,1.6062,1.6065
EURAUD,20040402,161800,1.6064,1.6064,1.6062,1.6063
EURAUD,20040402,161900,1.6066,1.6067,1.6064,1.6064
EURAUD,20040402,162000,1.6063,1.6063,1.6056,1.6060
EURAUD,20040402,162100,1.6058,1.6062,1.6058,1.6061
EURAUD,20040402,162200,1.6062,1.6065,1.6056,1.6056
EURAUD,20040402,162300,1.6057,1.6058,1.6057,1.6057
EURAUD,20040402,162400,1.6055,1.6055,1.6050,1.6050
EURAUD,20040402,162500,1.6048,1.6051,1.6047,1.6050
EURAUD,20040402,162600,1.6050,1.6050,1.6042,1.6042
EURAUD,20040402,162700,1.6041,1.6041,1.6029,1.6029
EURAUD,20040402,162800,1.6028,1.6036,1.6026,1.6030
EURAUD,20040402,162900,1.6028,1.6028,1.6017,1.6017
EURAUD,20040402,163000,1.6016,1.6030,1.6015,1.6030
EURAUD,20040402,163100,1.6030,1.6030,1.6021,1.6023
EURAUD,20040402,163200,1.6024,1.6028,1.6024,1.6027
EURAUD,20040402,163300,1.6028,1.6029,1.6021,1.6021
EURAUD,20040402,163400,1.6016,1.6016,1.6014,1.6016
EURAUD,20040402,163500,1.6016,1.6023,1.6016,1.6023
EURAUD,20040402,163600,1.6025,1.6025,1.6025,1.6025
EURAUD,20040402,163700,1.6023,1.6023,1.6012,1.6016
EURAUD,20040402,163800,1.6014,1.6014,1.6001,1.6002
EURAUD,20040402,163900,1.6003,1.6015,1.6003,1.6013
EURAUD,20040402,164000,1.6011,1.6011,1.6005,1.6005
EURAUD,20040402,164100,1.6004,1.6009,1.6000,1.6009
EURAUD,20040402,164200,1.6012,1.6015,1.6008,1.6008
EURAUD,20040402,164300,1.6009,1.6015,1.6009,1.6015
EURAUD,20040402,164400,1.6011,1.6015,1.6009,1.6012
EURAUD,20040402,164500,1.6011,1.6012,1.6011,1.6012
EURAUD,20040402,164600,1.6011,1.6011,1.6006,1.6010
EURAUD,20040402,164700,1.6007,1.6007,1.6006,1.6006
EURAUD,20040402,164800,1.6006,1.6006,1.5999,1.5999
EURAUD,20040402,164900,1.5998,1.6000,1.5998,1.5998
EURAUD,20040402,165000,1.5997,1.5999,1.5995,1.5995
EURAUD,20040402,165100,1.5995,1.5997,1.5995,1.5995
EURAUD,20040402,165200,1.5992,1.5996,1.5989,1.5996
EURAUD,20040402,165300,1.5996,1.5998,1.5996,1.5998
EURAUD,20040402,165400,1.5998,1.6000,1.5997,1.5997
EURAUD,20040402,165500,1.5995,1.5995,1.5987,1.5988
EURAUD,20040402,165600,1.5989,1.5992,1.5986,1.5986
EURAUD,20040402,165700,1.5988,1.5993,1.5988,1.5993
EURAUD,20040402,165800,1.5995,1.5997,1.5990,1.5991
EURAUD,20040402,165900,1.5993,1.5995,1.5993,1.5994
EURAUD,20040402,170000,1.5995,1.5995,1.5985,1.5985
EURAUD,20040402,170100,1.5983,1.5984,1.5979,1.5984
EURAUD,20040402,170200,1.5983,1.5988,1.5981,1.5988
EURAUD,20040402,170300,1.5989,1.5993,1.5989,1.5993
EURAUD,20040402,170400,1.5993,1.5998,1.5992,1.5998
EURAUD,20040402,170500,1.5997,1.5998,1.5994,1.5998
EURAUD,20040402,170600,1.6000,1.6001,1.5998,1.5999
EURAUD,20040402,170700,1.5998,1.6000,1.5997,1.6000
EURAUD,20040402,170800,1.6001,1.6002,1.6001,1.6002
EURAUD,20040402,170900,1.6002,1.6007,1.6002,1.6007
EURAUD,20040402,171000,1.6008,1.6009,1.6004,1.6004
EURAUD,20040402,171100,1.6003,1.6003,1.6001,1.6003
EURAUD,20040402,171200,1.6005,1.6014,1.6005,1.6014
EURAUD,20040402,171300,1.6014,1.6016,1.6014,1.6016
EURAUD,20040402,171400,1.6018,1.6018,1.6018,1.6018
EURAUD,20040402,171500,1.6018,1.6020,1.6018,1.6020
EURAUD,20040402,171600,1.6018,1.6024,1.6016,1.6024
EURAUD,20040402,171700,1.6025,1.6028,1.6025,1.6027
EURAUD,20040402,171800,1.6026,1.6026,1.6019,1.6020
EURAUD,20040402,171900,1.6021,1.6021,1.6014,1.6014
EURAUD,20040402,172000,1.6014,1.6014,1.6010,1.6013
EURAUD,20040402,172100,1.6014,1.6015,1.6014,1.6015
EURAUD,20040402,172200,1.6015,1.6016,1.6015,1.6016
EURAUD,20040402,172300,1.6014,1.6014,1.6004,1.6007
EURAUD,20040402,172400,1.6006,1.6007,1.6003,1.6006
EURAUD,20040402,172500,1.6004,1.6008,1.6003,1.6008
EURAUD,20040402,172600,1.6009,1.6009,1.6006,1.6006
EURAUD,20040402,172700,1.6004,1.6006,1.6003,1.6005
EURAUD,20040402,172800,1.6004,1.6005,1.6003,1.6005
EURAUD,20040402,172900,1.6004,1.6004,1.5999,1.5999
EURAUD,20040402,173000,1.5997,1.6005,1.5997,1.6005
EURAUD,20040402,173100,1.6007,1.6010,1.6007,1.6010
EURAUD,20040402,173200,1.6009,1.6009,1.6007,1.6007
EURAUD,20040402,173300,1.6008,1.6009,1.6008,1.6008
EURAUD,20040402,173400,1.6007,1.6016,1.6007,1.6016
EURAUD,20040402,173500,1.6021,1.6027,1.6021,1.6024
EURAUD,20040402,173600,1.6023,1.6023,1.6022,1.6022
EURAUD,20040402,173700,1.6021,1.6021,1.6015,1.6015
EURAUD,20040402,173800,1.6016,1.6016,1.6007,1.6007
EURAUD,20040402,173900,1.6008,1.6011,1.6008,1.6011
EURAUD,20040402,174000,1.6010,1.6010,1.6006,1.6006
EURAUD,20040402,174100,1.6007,1.6008,1.6007,1.6008
EURAUD,20040402,174200,1.6009,1.6009,1.6003,1.6003
EURAUD,20040402,174300,1.6002,1.6002,1.6000,1.6000
EURAUD,20040402,174400,1.6001,1.6003,1.6001,1.6003
EURAUD,20040402,174500,1.6004,1.6004,1.6004,1.6004
EURAUD,20040402,174600,1.6002,1.6003,1.6001,1.6003
EURAUD,20040402,174700,1.6000,1.6000,1.6000,1.6000
EURAUD,20040402,174800,1.5998,1.5998,1.5992,1.5992
EURAUD,20040402,174900,1.5991,1.5991,1.5989,1.5989
EURAUD,20040402,175000,1.5989,1.5989,1.5988,1.5988
EURAUD,20040402,175100,1.5988,1.5989,1.5988,1.5989
EURAUD,20040402,175200,1.5989,1.5992,1.5989,1.5991
EURAUD,20040402,175300,1.5990,1.5994,1.5990,1.5994
EURAUD,20040402,175400,1.5995,1.5995,1.5993,1.5993
EURAUD,20040402,175500,1.5993,1.5993,1.5991,1.5991
EURAUD,20040402,175600,1.5991,1.5991,1.5988,1.5989
EURAUD,20040402,175700,1.5987,1.6000,1.5987,1.6000
EURAUD,20040402,175800,1.5999,1.6002,1.5999,1.6002
EURAUD,20040402,175900,1.6002,1.6002,1.5998,1.5998
EURAUD,20040402,180000,1.5999,1.6002,1.5999,1.6002
EURAUD,20040402,180100,1.6002,1.6002,1.5997,1.5997
EURAUD,20040402,180200,1.5997,1.5999,1.5997,1.5999
EURAUD,20040402,180300,1.5998,1.5998,1.5995,1.5995
EURAUD,20040402,180400,1.5996,1.5999,1.5996,1.5999
EURAUD,20040402,180500,1.5998,1.5998,1.5993,1.5993
EURAUD,20040402,180600,1.5993,1.5998,1.5993,1.5998
EURAUD,20040402,180700,1.5999,1.6004,1.5998,1.5998
EURAUD,20040402,180800,1.5999,1.6002,1.5997,1.5997
EURAUD,20040402,180900,1.5996,1.5996,1.5991,1.5995
EURAUD,20040402,181000,1.5997,1.5998,1.5997,1.5998
EURAUD,20040402,181100,1.6000,1.6003,1.6000,1.6001
EURAUD,20040402,181200,1.6002,1.6006,1.6002,1.6006
EURAUD,20040402,181300,1.6006,1.6006,1.5998,1.5998
EURAUD,20040402,181400,1.6000,1.6001,1.5998,1.5998
EURAUD,20040402,181500,1.5997,1.5997,1.5993,1.5995
EURAUD,20040402,181600,1.5996,1.6003,1.5995,1.6003
EURAUD,20040402,181700,1.6002,1.6002,1.5998,1.5998
EURAUD,20040402,181800,1.5997,1.5997,1.5993,1.5993
EURAUD,20040402,181900,1.5993,1.5993,1.5991,1.5991
EURAUD,20040402,182000,1.5992,1.5993,1.5989,1.5989
EURAUD,20040402,182100,1.5988,1.5990,1.5985,1.5985
EURAUD,20040402,182200,1.5984,1.5986,1.5984,1.5986
EURAUD,20040402,182300,1.5984,1.5984,1.5983,1.5983
EURAUD,20040402,182400,1.5982,1.5982,1.5981,1.5982
EURAUD,20040402,182500,1.5983,1.5987,1.5983,1.5986
EURAUD,20040402,182600,1.5986,1.5986,1.5984,1.5984
EURAUD,20040402,182700,1.5984,1.5985,1.5984,1.5985
EURAUD,20040402,182800,1.5986,1.5988,1.5985,1.5986
EURAUD,20040402,182900,1.5987,1.5987,1.5985,1.5985
EURAUD,20040402,183000,1.5986,1.5990,1.5986,1.5990
EURAUD,20040402,183100,1.5991,1.5993,1.5991,1.5993
EURAUD,20040402,183200,1.5995,1.5995,1.5985,1.5987
EURAUD,20040402,183300,1.5988,1.5993,1.5988,1.5993
EURAUD,20040402,183400,1.5993,1.5993,1.5988,1.5988
EURAUD,20040402,183500,1.5987,1.5987,1.5987,1.5987
EURAUD,20040402,183600,1.5987,1.5988,1.5987,1.5987
EURAUD,20040402,183700,1.5986,1.5986,1.5985,1.5985
EURAUD,20040402,183800,1.5986,1.5986,1.5986,1.5986
EURAUD,20040402,183900,1.5986,1.5986,1.5982,1.5982
EURAUD,20040402,184000,1.5981,1.5983,1.5981,1.5983
EURAUD,20040402,184100,1.5984,1.5984,1.5984,1.5984
EURAUD,20040402,184200,1.5988,1.5992,1.5988,1.5992
EURAUD,20040402,184300,1.5991,1.5991,1.5990,1.5990
EURAUD,20040402,184400,1.5989,1.5989,1.5988,1.5988
EURAUD,20040402,184500,1.5987,1.5987,1.5982,1.5982
EURAUD,20040402,184600,1.5981,1.5987,1.5981,1.5986
EURAUD,20040402,184700,1.5986,1.5986,1.5980,1.5980
EURAUD,20040402,184800,1.5979,1.5979,1.5975,1.5976
EURAUD,20040402,184900,1.5978,1.5979,1.5978,1.5979
EURAUD,20040402,185000,1.5980,1.5980,1.5977,1.5977
EURAUD,20040402,185100,1.5978,1.5979,1.5978,1.5979
EURAUD,20040402,185200,1.5979,1.5981,1.5979,1.5981
EURAUD,20040402,185300,1.5979,1.5979,1.5979,1.5979
EURAUD,20040402,185400,1.5978,1.5983,1.5978,1.5983
EURAUD,20040402,185500,1.5984,1.5985,1.5983,1.5985
EURAUD,20040402,185600,1.5985,1.5990,1.5985,1.5990
EURAUD,20040402,185700,1.5990,1.5993,1.5990,1.5993
EURAUD,20040402,185800,1.5993,1.5993,1.5988,1.5989
EURAUD,20040402,185900,1.5987,1.5987,1.5982,1.5982
EURAUD,20040402,190000,1.5980,1.5980,1.5977,1.5977
EURAUD,20040402,190100,1.5975,1.5977,1.5973,1.5977
EURAUD,20040402,190200,1.5976,1.5976,1.5970,1.5970
EURAUD,20040402,190300,1.5969,1.5970,1.5968,1.5970
EURAUD,20040402,190400,1.5970,1.5970,1.5970,1.5970
EURAUD,20040402,190500,1.5968,1.5969,1.5967,1.5967
EURAUD,20040402,190600,1.5964,1.5967,1.5961,1.5961
EURAUD,20040402,190700,1.5959,1.5962,1.5957,1.5962
EURAUD,20040402,190800,1.5963,1.5964,1.5963,1.5964
EURAUD,20040402,190900,1.5964,1.5965,1.5963,1.5965
EURAUD,20040402,191000,1.5966,1.5969,1.5966,1.5969
EURAUD,20040402,191100,1.5970,1.5978,1.5970,1.5978
EURAUD,20040402,191200,1.5979,1.5986,1.5979,1.5986
EURAUD,20040402,191300,1.5988,1.5993,1.5988,1.5991
EURAUD,20040402,191400,1.5991,1.5991,1.5988,1.5988
EURAUD,20040402,191500,1.5987,1.5987,1.5986,1.5986
EURAUD,20040402,191600,1.5986,1.5986,1.5979,1.5979
EURAUD,20040402,191700,1.5981,1.5992,1.5981,1.5992
EURAUD,20040402,191800,1.5993,1.5997,1.5993,1.5997
EURAUD,20040402,191900,1.5995,1.5995,1.5993,1.5995
EURAUD,20040402,192000,1.5997,1.6000,1.5997,1.6000
EURAUD,20040402,192100,1.6000,1.6001,1.5999,1.6001
EURAUD,20040402,192200,1.6000,1.6000,1.5993,1.5993
EURAUD,20040402,192300,1.5993,1.5995,1.5992,1.5992
EURAUD,20040402,192400,1.5991,1.5992,1.5990,1.5990
EURAUD,20040402,192500,1.5989,1.5990,1.5988,1.5990
EURAUD,20040402,192600,1.5989,1.5995,1.5989,1.5995
EURAUD,20040402,192700,1.5997,1.5997,1.5995,1.5996
EURAUD,20040402,192800,1.5995,1.5995,1.5994,1.5994
EURAUD,20040402,192900,1.5994,1.5994,1.5994,1.5994
EURAUD,20040402,193000,1.5994,1.5994,1.5994,1.5994
EURAUD,20040402,193100,1.5994,1.5994,1.5993,1.5993
EURAUD,20040402,193200,1.5996,1.5999,1.5996,1.5996
EURAUD,20040402,193300,1.5995,1.5995,1.5993,1.5993
EURAUD,20040402,193400,1.5994,1.6001,1.5994,1.6001
EURAUD,20040402,193500,1.6002,1.6004,1.6002,1.6004
EURAUD,20040402,193600,1.6005,1.6005,1.6005,1.6005
EURAUD,20040402,193700,1.6005,1.6005,1.6005,1.6005
EURAUD,20040402,193800,1.6007,1.6007,1.6006,1.6006
EURAUD,20040402,193900,1.6007,1.6007,1.6004,1.6004
EURAUD,20040402,194000,1.6003,1.6005,1.6003,1.6004
EURAUD,20040402,194100,1.6003,1.6003,1.6001,1.6001
EURAUD,20040402,194200,1.6002,1.6003,1.6001,1.6001
EURAUD,20040402,194300,1.6000,1.6000,1.5998,1.5998
EURAUD,20040402,194400,1.5998,1.6004,1.5998,1.6004
EURAUD,20040402,194500,1.6005,1.6006,1.6002,1.6002
EURAUD,20040402,194600,1.6003,1.6004,1.6003,1.6004
EURAUD,20040402,194700,1.6003,1.6004,1.6003,1.6004
EURAUD,20040402,194800,1.6005,1.6005,1.6003,1.6003
EURAUD,20040402,194900,1.6002,1.6002,1.6000,1.6000
EURAUD,20040402,195000,1.5999,1.5999,1.5997,1.5997
EURAUD,20040402,195100,1.5996,1.5996,1.5994,1.5994
EURAUD,20040402,195200,1.5995,1.5998,1.5995,1.5998
EURAUD,20040402,195300,1.5997,1.5999,1.5995,1.5995
EURAUD,20040402,195400,1.5993,1.5993,1.5992,1.5993
EURAUD,20040402,195500,1.5994,1.6000,1.5994,1.6000
EURAUD,20040402,195600,1.6000,1.6000,1.6000,1.6000
EURAUD,20040402,195700,1.6000,1.6000,1.6000,1.6000
EURAUD,20040402,195800,1.6000,1.6000,1.5999,1.5999
EURAUD,20040402,195900,1.5997,1.5998,1.5997,1.5997
EURAUD,20040402,200000,1.5997,1.5997,1.5996,1.5996
EURAUD,20040402,200100,1.5995,1.5995,1.5991,1.5991
EURAUD,20040402,200200,1.5989,1.5989,1.5986,1.5986
EURAUD,20040402,200300,1.5986,1.5986,1.5985,1.5985
EURAUD,20040402,200400,1.5984,1.5984,1.5981,1.5981
EURAUD,20040402,200500,1.5979,1.5979,1.5978,1.5978
EURAUD,20040402,200600,1.5978,1.5981,1.5977,1.5980
EURAUD,20040402,200700,1.5981,1.5981,1.5978,1.5978
EURAUD,20040402,200800,1.5977,1.5978,1.5977,1.5978
EURAUD,20040402,200900,1.5978,1.5978,1.5977,1.5977
EURAUD,20040402,201000,1.5976,1.5976,1.5974,1.5976
EURAUD,20040402,201100,1.5978,1.5979,1.5978,1.5979
EURAUD,20040402,201200,1.5979,1.5979,1.5979,1.5979
EURAUD,20040402,201300,1.5979,1.5979,1.5978,1.5978
EURAUD,20040402,201400,1.5978,1.5979,1.5978,1.5979
EURAUD,20040402,201500,1.5982,1.5982,1.5982,1.5982
EURAUD,20040402,201600,1.5982,1.5983,1.5981,1.5983
EURAUD,20040402,201700,1.5984,1.5988,1.5984,1.5988
EURAUD,20040402,201800,1.5988,1.5988,1.5982,1.5982
EURAUD,20040402,201900,1.5981,1.5981,1.5979,1.5979
EURAUD,20040402,202000,1.5979,1.5979,1.5978,1.5978
EURAUD,20040402,202100,1.5978,1.5985,1.5978,1.5985
EURAUD,20040402,202200,1.5985,1.5985,1.5984,1.5984
EURAUD,20040402,202300,1.5982,1.5982,1.5981,1.5981
EURAUD,20040402,202400,1.5980,1.5983,1.5980,1.5982
EURAUD,20040402,202500,1.5982,1.5983,1.5981,1.5983
EURAUD,20040402,202600,1.5983,1.5984,1.5983,1.5984
EURAUD,20040402,202700,1.5986,1.5988,1.5986,1.5988
EURAUD,20040402,202800,1.5989,1.5991,1.5989,1.5991
EURAUD,20040402,202900,1.5991,1.5991,1.5986,1.5986
EURAUD,20040402,203000,1.5988,1.5989,1.5988,1.5989
EURAUD,20040402,203100,1.5990,1.5990,1.5989,1.5989
EURAUD,20040402,203200,1.5988,1.5988,1.5986,1.5986
EURAUD,20040402,203300,1.5986,1.5986,1.5984,1.5984
EURAUD,20040402,203400,1.5984,1.5984,1.5984,1.5984
EURAUD,20040402,203500,1.5985,1.5985,1.5984,1.5984
EURAUD,20040402,203600,1.5984,1.5984,1.5983,1.5983
EURAUD,20040402,203700,1.5986,1.5986,1.5986,1.5986
EURAUD,20040402,203800,1.5986,1.5990,1.5986,1.5990
EURAUD,20040402,203900,1.5992,1.5996,1.5992,1.5996
EURAUD,20040402,204000,1.5997,1.5999,1.5997,1.5999
EURAUD,20040402,204100,1.5999,1.6001,1.5999,1.6001
EURAUD,20040402,204200,1.6001,1.6002,1.6001,1.6002
EURAUD,20040402,204300,1.6001,1.6002,1.6001,1.6002
EURAUD,20040402,204400,1.6002,1.6002,1.6000,1.6000
EURAUD,20040402,204500,1.5999,1.6000,1.5999,1.6000
EURAUD,20040402,204600,1.6000,1.6000,1.6000,1.6000
EURAUD,20040402,204700,1.6001,1.6001,1.5999,1.6000
EURAUD,20040402,204800,1.6000,1.6000,1.6000,1.6000
EURAUD,20040402,204900,1.6000,1.6001,1.6000,1.6001
EURAUD,20040402,205000,1.6002,1.6002,1.6002,1.6002
EURAUD,20040402,205100,1.6002,1.6002,1.6002,1.6002
EURAUD,20040402,205200,1.6002,1.6003,1.6002,1.6003
EURAUD,20040402,205300,1.6003,1.6004,1.6003,1.6004
EURAUD,20040402,205400,1.6004,1.6004,1.6001,1.6002
EURAUD,20040402,205500,1.6002,1.6002,1.6002,1.6002
EURAUD,20040402,205600,1.6001,1.6001,1.5998,1.5998
EURAUD,20040402,205700,1.5999,1.5999,1.5997,1.5997
EURAUD,20040402,205800,1.5997,1.5998,1.5997,1.5998
EURAUD,20040402,205900,1.5998,1.5998,1.5997,1.5997
EURAUD,20040402,210000,1.5997,1.6000,1.5997,1.6000
EURAUD,20040402,210100,1.5997,1.5997,1.5992,1.5992
EURAUD,20040402,210200,1.5991,1.5991,1.5989,1.5990
EURAUD,20040402,210300,1.5990,1.5991,1.5990,1.5991
EURAUD,20040402,210400,1.5992,1.5993,1.5992,1.5992
EURAUD,20040402,210500,1.5992,1.5992,1.5990,1.5990
EURAUD,20040402,210600,1.5990,1.5990,1.5990,1.5990
EURAUD,20040402,210700,1.5990,1.5990,1.5990,1.5990
EURAUD,20040402,210800,1.5991,1.5994,1.5991,1.5994
EURAUD,20040402,210900,1.5994,1.5994,1.5994,1.5994
EURAUD,20040402,211000,1.5994,1.5994,1.5994,1.5994
EURAUD,20040402,211100,1.5996,1.5999,1.5996,1.5999
EURAUD,20040402,211200,1.6000,1.6002,1.6000,1.6002
EURAUD,20040402,211300,1.6002,1.6002,1.6000,1.6002
EURAUD,20040402,211400,1.6002,1.6002,1.6002,1.6002
EURAUD,20040402,211500,1.6001,1.6001,1.6000,1.6000
EURAUD,20040402,211600,1.6000,1.6000,1.6000,1.6000
EURAUD,20040402,211700,1.6000,1.6000,1.6000,1.6000
EURAUD,20040402,211800,1.6002,1.6003,1.6002,1.6002
EURAUD,20040402,211900,1.6002,1.6003,1.6002,1.6002
EURAUD,20040402,212000,1.6002,1.6002,1.6002,1.6002
EURAUD,20040402,212100,1.6004,1.6004,1.6004,1.6004
EURAUD,20040402,212200,1.6004,1.6006,1.6004,1.6006
EURAUD,20040402,212300,1.6005,1.6005,1.6000,1.6000
EURAUD,20040402,212400,1.6000,1.6000,1.5999,1.6000
EURAUD,20040402,212500,1.6000,1.6004,1.6000,1.6004
EURAUD,20040402,212600,1.6005,1.6006,1.6004,1.6004
EURAUD,20040402,212700,1.6003,1.6003,1.6001,1.6001
EURAUD,20040402,212800,1.6000,1.6004,1.6000,1.6004
EURAUD,20040402,212900,1.6005,1.6005,1.6004,1.6004
EURAUD,20040402,213000,1.6005,1.6011,1.6005,1.6011
EURAUD,20040402,213100,1.6010,1.6010,1.6007,1.6007
EURAUD,20040402,213200,1.6007,1.6007,1.6006,1.6006
EURAUD,20040402,213300,1.6005,1.6005,1.6004,1.6004
EURAUD,20040402,213400,1.6004,1.6005,1.6004,1.6005
EURAUD,20040402,213500,1.6005,1.6007,1.6005,1.6007
EURAUD,20040402,213600,1.6009,1.6013,1.6009,1.6011
EURAUD,20040402,213700,1.6009,1.6013,1.6009,1.6013
EURAUD,20040402,213800,1.6013,1.6013,1.6013,1.6013
EURAUD,20040402,213900,1.6015,1.6020,1.6015,1.6020
EURAUD,20040402,214000,1.6021,1.6021,1.6021,1.6021
EURAUD,20040402,214100,1.6021,1.6021,1.6019,1.6019
EURAUD,20040402,214200,1.6019,1.6019,1.6019,1.6019
EURAUD,20040402,214300,1.6016,1.6016,1.6014,1.6014
EURAUD,20040402,214400,1.6014,1.6014,1.6014,1.6014
EURAUD,20040402,214500,1.6014,1.6014,1.6014,1.6014
EURAUD,20040402,214600,1.6014,1.6014,1.6013,1.6013
EURAUD,20040402,214700,1.6014,1.6016,1.6014,1.6016
EURAUD,20040402,214800,1.6016,1.6016,1.6016,1.6016
EURAUD,20040402,214900,1.6015,1.6015,1.6013,1.6013
EURAUD,20040402,215000,1.6013,1.6013,1.6010,1.6011
EURAUD,20040402,215100,1.6012,1.6013,1.6012,1.6012
EURAUD,20040402,215200,1.6012,1.6012,1.6011,1.6011
EURAUD,20040402,215300,1.6012,1.6016,1.6012,1.6016
EURAUD,20040402,215400,1.6016,1.6017,1.6016,1.6017
EURAUD,20040402,215500,1.6016,1.6016,1.6016,1.6016
EURAUD,20040402,215600,1.6015,1.6015,1.6014,1.6014
EURAUD,20040402,215700,1.6012,1.6012,1.6011,1.6011
EURAUD,20040402,215800,1.6011,1.6011,1.6011,1.6011
EURAUD,20040402,215900,1.6011,1.6012,1.6011,1.6012
EURAUD,20040402,220000,1.6012,1.6012,1.6010,1.6010
EURNZD,20040402,000100,1.8507,1.8507,1.8504,1.8504
EURNZD,20040402,000200,1.8504,1.8504,1.8504,1.8504
EURNZD,20040402,000300,1.8504,1.8504,1.8504,1.8504
EURNZD,20040402,000400,1.8504,1.8504,1.8504,1.8504
EURNZD,20040402,000500,1.8505,1.8508,1.8505,1.8508
EURNZD,20040402,000600,1.8509,1.8509,1.8509,1.8509
EURNZD,20040402,000700,1.8508,1.8509,1.8508,1.8509
EURNZD,20040402,000800,1.8509,1.8509,1.8509,1.8509
EURNZD,20040402,000900,1.8510,1.8511,1.8510,1.8511
EURNZD,20040402,001000,1.8511,1.8514,1.8511,1.8514
EURNZD,20040402,001100,1.8515,1.8516,1.8515,1.8516
EURNZD,20040402,001200,1.8516,1.8516,1.8512,1.8512
EURNZD,20040402,001300,1.8509,1.8509,1.8508,1.8508
EURNZD,20040402,001400,1.8508,1.8508,1.8508,1.8508
EURNZD,20040402,001500,1.8508,1.8512,1.8508,1.8512
EURNZD,20040402,001600,1.8511,1.8511,1.8508,1.8510
EURNZD,20040402,001700,1.8510,1.8513,1.8510,1.8513
EURNZD,20040402,001800,1.8514,1.8515,1.8514,1.8515
EURNZD,20040402,001900,1.8515,1.8515,1.8515,1.8515
EURNZD,20040402,002000,1.8516,1.8517,1.8516,1.8516
EURNZD,20040402,002100,1.8516,1.8517,1.8516,1.8517
EURNZD,20040402,002200,1.8517,1.8517,1.8517,1.8517
EURNZD,20040402,002300,1.8519,1.8519,1.8519,1.8519
EURNZD,20040402,002400,1.8519,1.8519,1.8519,1.8519
EURNZD,20040402,002500,1.8519,1.8519,1.8519,1.8519
EURNZD,20040402,002600,1.8519,1.8519,1.8519,1.8519
EURNZD,20040402,002700,1.8519,1.8519,1.8517,1.8517
EURNZD,20040402,002800,1.8517,1.8517,1.8514,1.8514
EURNZD,20040402,002900,1.8514,1.8514,1.8513,1.8513
EURNZD,20040402,003000,1.8513,1.8513,1.8513,1.8513
EURNZD,20040402,003100,1.8512,1.8514,1.8512,1.8514
EURNZD,20040402,003200,1.8513,1.8513,1.8512,1.8512
EURNZD,20040402,003300,1.8512,1.8512,1.8511,1.8511
EURNZD,20040402,003400,1.8511,1.8511,1.8511,1.8511
EURNZD,20040402,003500,1.8510,1.8510,1.8509,1.8509
EURNZD,20040402,003600,1.8509,1.8509,1.8505,1.8505
EURNZD,20040402,003700,1.8505,1.8506,1.8505,1.8506
EURNZD,20040402,003800,1.8506,1.8506,1.8506,1.8506
EURNZD,20040402,003900,1.8505,1.8505,1.8505,1.8505
EURNZD,20040402,004000,1.8506,1.8506,1.8506,1.8506
EURNZD,20040402,004100,1.8506,1.8507,1.8506,1.8507
EURNZD,20040402,004200,1.8507,1.8507,1.8507,1.8507
EURNZD,20040402,004300,1.8504,1.8504,1.8504,1.8504
EURNZD,20040402,004400,1.8504,1.8504,1.8504,1.8504
EURNZD,20040402,004500,1.8503,1.8503,1.8503,1.8503
EURNZD,20040402,004600,1.8503,1.8503,1.8503,1.8503
EURNZD,20040402,004700,1.8503,1.8503,1.8500,1.8500
EURNZD,20040402,004800,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,004900,1.8501,1.8501,1.8500,1.8500
EURNZD,20040402,005000,1.8498,1.8500,1.8497,1.8500
EURNZD,20040402,005100,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,005200,1.8499,1.8499,1.8499,1.8499
EURNZD,20040402,005300,1.8499,1.8499,1.8499,1.8499
EURNZD,20040402,005400,1.8499,1.8499,1.8499,1.8499
EURNZD,20040402,005500,1.8499,1.8499,1.8498,1.8498
EURNZD,20040402,005600,1.8498,1.8498,1.8495,1.8495
EURNZD,20040402,005700,1.8495,1.8495,1.8493,1.8493
EURNZD,20040402,005800,1.8493,1.8494,1.8493,1.8494
EURNZD,20040402,005900,1.8494,1.8496,1.8494,1.8496
EURNZD,20040402,010000,1.8496,1.8498,1.8496,1.8498
EURNZD,20040402,010100,1.8497,1.8499,1.8497,1.8499
EURNZD,20040402,010200,1.8499,1.8500,1.8499,1.8500
EURNZD,20040402,010300,1.8500,1.8502,1.8500,1.8502
EURNZD,20040402,010400,1.8502,1.8502,1.8502,1.8502
EURNZD,20040402,010500,1.8502,1.8502,1.8501,1.8501
EURNZD,20040402,010600,1.8501,1.8501,1.8499,1.8499
EURNZD,20040402,010700,1.8499,1.8502,1.8499,1.8502
EURNZD,20040402,010800,1.8503,1.8504,1.8500,1.8500
EURNZD,20040402,010900,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,011000,1.8500,1.8500,1.8498,1.8498
EURNZD,20040402,011100,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,011200,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,011300,1.8498,1.8499,1.8498,1.8499
EURNZD,20040402,011400,1.8499,1.8499,1.8499,1.8499
EURNZD,20040402,011500,1.8499,1.8499,1.8499,1.8499
EURNZD,20040402,011600,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,011700,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,011800,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,011900,1.8500,1.8500,1.8499,1.8499
EURNZD,20040402,012000,1.8499,1.8500,1.8499,1.8500
EURNZD,20040402,012100,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,012200,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,012300,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,012400,1.8501,1.8501,1.8501,1.8501
EURNZD,20040402,012500,1.8501,1.8501,1.8500,1.8500
EURNZD,20040402,012600,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,012700,1.8499,1.8500,1.8499,1.8500
EURNZD,20040402,012800,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,012900,1.8499,1.8499,1.8498,1.8498
EURNZD,20040402,013000,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,013100,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,013200,1.8498,1.8499,1.8498,1.8499
EURNZD,20040402,013300,1.8498,1.8498,1.8497,1.8497
EURNZD,20040402,013400,1.8495,1.8495,1.8495,1.8495
EURNZD,20040402,013500,1.8495,1.8495,1.8495,1.8495
EURNZD,20040402,013600,1.8495,1.8495,1.8495,1.8495
EURNZD,20040402,013700,1.8495,1.8495,1.8495,1.8495
EURNZD,20040402,013800,1.8495,1.8495,1.8495,1.8495
EURNZD,20040402,013900,1.8495,1.8496,1.8495,1.8496
EURNZD,20040402,014000,1.8496,1.8496,1.8496,1.8496
EURNZD,20040402,014100,1.8496,1.8496,1.8495,1.8496
EURNZD,20040402,014200,1.8496,1.8499,1.8496,1.8499
EURNZD,20040402,014300,1.8502,1.8503,1.8502,1.8503
EURNZD,20040402,014400,1.8504,1.8504,1.8503,1.8503
EURNZD,20040402,014500,1.8501,1.8502,1.8500,1.8502
EURNZD,20040402,014600,1.8502,1.8502,1.8501,1.8501
EURNZD,20040402,014700,1.8501,1.8501,1.8501,1.8501
EURNZD,20040402,014800,1.8501,1.8501,1.8501,1.8501
EURNZD,20040402,014900,1.8501,1.8501,1.8500,1.8500
EURNZD,20040402,015000,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,015100,1.8500,1.8500,1.8498,1.8498
EURNZD,20040402,015200,1.8499,1.8500,1.8499,1.8500
EURNZD,20040402,015300,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,015400,1.8500,1.8500,1.8499,1.8499
EURNZD,20040402,015500,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,015600,1.8500,1.8501,1.8500,1.8501
EURNZD,20040402,015700,1.8501,1.8501,1.8501,1.8501
EURNZD,20040402,015800,1.8501,1.8501,1.8501,1.8501
EURNZD,20040402,015900,1.8501,1.8501,1.8500,1.8500
EURNZD,20040402,020000,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,020100,1.8500,1.8500,1.8498,1.8498
EURNZD,20040402,020200,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,020300,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,020400,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,020500,1.8498,1.8498,1.8497,1.8497
EURNZD,20040402,020600,1.8498,1.8499,1.8498,1.8499
EURNZD,20040402,020700,1.8499,1.8499,1.8499,1.8499
EURNZD,20040402,020800,1.8499,1.8499,1.8499,1.8499
EURNZD,20040402,020900,1.8497,1.8497,1.8497,1.8497
EURNZD,20040402,021000,1.8497,1.8498,1.8497,1.8498
EURNZD,20040402,021100,1.8498,1.8498,1.8497,1.8497
EURNZD,20040402,021200,1.8497,1.8497,1.8493,1.8493
EURNZD,20040402,021300,1.8493,1.8493,1.8493,1.8493
EURNZD,20040402,021400,1.8494,1.8498,1.8494,1.8498
EURNZD,20040402,021500,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,021600,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,021700,1.8497,1.8497,1.8497,1.8497
EURNZD,20040402,021800,1.8495,1.8497,1.8495,1.8496
EURNZD,20040402,021900,1.8496,1.8498,1.8496,1.8498
EURNZD,20040402,022000,1.8497,1.8497,1.8496,1.8496
EURNZD,20040402,022100,1.8496,1.8501,1.8496,1.8500
EURNZD,20040402,022200,1.8499,1.8501,1.8499,1.8501
EURNZD,20040402,022300,1.8502,1.8502,1.8502,1.8502
EURNZD,20040402,022400,1.8502,1.8502,1.8501,1.8501
EURNZD,20040402,022500,1.8502,1.8503,1.8502,1.8503
EURNZD,20040402,022600,1.8503,1.8505,1.8503,1.8505
EURNZD,20040402,022700,1.8505,1.8506,1.8505,1.8506
EURNZD,20040402,022800,1.8508,1.8514,1.8508,1.8514
EURNZD,20040402,022900,1.8515,1.8516,1.8515,1.8516
EURNZD,20040402,023000,1.8515,1.8515,1.8512,1.8512
EURNZD,20040402,023100,1.8512,1.8517,1.8512,1.8517
EURNZD,20040402,023200,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,023300,1.8516,1.8517,1.8516,1.8517
EURNZD,20040402,023400,1.8516,1.8516,1.8515,1.8515
EURNZD,20040402,023500,1.8515,1.8515,1.8513,1.8513
EURNZD,20040402,023600,1.8514,1.8514,1.8513,1.8513
EURNZD,20040402,023700,1.8511,1.8511,1.8508,1.8508
EURNZD,20040402,023800,1.8508,1.8509,1.8508,1.8509
EURNZD,20040402,023900,1.8509,1.8511,1.8509,1.8511
EURNZD,20040402,024000,1.8511,1.8511,1.8511,1.8511
EURNZD,20040402,024100,1.8512,1.8512,1.8512,1.8512
EURNZD,20040402,024200,1.8513,1.8513,1.8513,1.8513
EURNZD,20040402,024300,1.8513,1.8516,1.8513,1.8516
EURNZD,20040402,024400,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,024500,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,024600,1.8511,1.8511,1.8508,1.8508
EURNZD,20040402,024700,1.8508,1.8512,1.8508,1.8512
EURNZD,20040402,024800,1.8511,1.8511,1.8511,1.8511
EURNZD,20040402,024900,1.8511,1.8511,1.8511,1.8511
EURNZD,20040402,025000,1.8514,1.8514,1.8514,1.8514
EURNZD,20040402,025100,1.8514,1.8515,1.8512,1.8512
EURNZD,20040402,025200,1.8510,1.8510,1.8510,1.8510
EURNZD,20040402,025300,1.8508,1.8508,1.8507,1.8507
EURNZD,20040402,025400,1.8507,1.8507,1.8503,1.8503
EURNZD,20040402,025500,1.8503,1.8503,1.8501,1.8501
EURNZD,20040402,025600,1.8501,1.8501,1.8500,1.8500
EURNZD,20040402,025700,1.8499,1.8499,1.8493,1.8493
EURNZD,20040402,025800,1.8494,1.8500,1.8494,1.8500
EURNZD,20040402,025900,1.8500,1.8500,1.8500,1.8500
EURNZD,20040402,030000,1.8500,1.8502,1.8500,1.8502
EURNZD,20040402,030100,1.8503,1.8503,1.8503,1.8503
EURNZD,20040402,030200,1.8503,1.8503,1.8503,1.8503
EURNZD,20040402,030300,1.8503,1.8504,1.8503,1.8503
EURNZD,20040402,030400,1.8503,1.8503,1.8502,1.8502
EURNZD,20040402,030500,1.8502,1.8502,1.8501,1.8501
EURNZD,20040402,030600,1.8500,1.8500,1.8499,1.8499
EURNZD,20040402,030700,1.8499,1.8499,1.8499,1.8499
EURNZD,20040402,030800,1.8500,1.8502,1.8500,1.8502
EURNZD,20040402,030900,1.8503,1.8504,1.8503,1.8504
EURNZD,20040402,031000,1.8505,1.8505,1.8505,1.8505
EURNZD,20040402,031100,1.8505,1.8505,1.8505,1.8505
EURNZD,20040402,031200,1.8505,1.8512,1.8505,1.8512
EURNZD,20040402,031300,1.8509,1.8510,1.8508,1.8510
EURNZD,20040402,031400,1.8510,1.8515,1.8510,1.8515
EURNZD,20040402,031500,1.8515,1.8515,1.8514,1.8514
EURNZD,20040402,031600,1.8514,1.8514,1.8512,1.8512
EURNZD,20040402,031700,1.8512,1.8512,1.8511,1.8511
EURNZD,20040402,031800,1.8512,1.8512,1.8512,1.8512
EURNZD,20040402,031900,1.8515,1.8515,1.8515,1.8515
EURNZD,20040402,032000,1.8515,1.8515,1.8515,1.8515
EURNZD,20040402,032100,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,032200,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,032300,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,032400,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,032500,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,032600,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,032700,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,032800,1.8515,1.8515,1.8514,1.8514
EURNZD,20040402,032900,1.8514,1.8514,1.8513,1.8513
EURNZD,20040402,033000,1.8513,1.8513,1.8513,1.8513
EURNZD,20040402,033100,1.8513,1.8513,1.8512,1.8512
EURNZD,20040402,033200,1.8512,1.8512,1.8511,1.8511
EURNZD,20040402,033300,1.8511,1.8512,1.8511,1.8512
EURNZD,20040402,033400,1.8513,1.8515,1.8513,1.8515
EURNZD,20040402,033500,1.8515,1.8515,1.8515,1.8515
EURNZD,20040402,033600,1.8515,1.8519,1.8515,1.8519
EURNZD,20040402,033700,1.8519,1.8520,1.8519,1.8520
EURNZD,20040402,033800,1.8520,1.8520,1.8516,1.8516
EURNZD,20040402,033900,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,034000,1.8517,1.8517,1.8517,1.8517
EURNZD,20040402,034100,1.8517,1.8517,1.8517,1.8517
EURNZD,20040402,034200,1.8517,1.8522,1.8517,1.8522
EURNZD,20040402,034300,1.8523,1.8526,1.8523,1.8526
EURNZD,20040402,034400,1.8526,1.8526,1.8526,1.8526
EURNZD,20040402,034500,1.8526,1.8526,1.8526,1.8526
EURNZD,20040402,034600,1.8526,1.8526,1.8526,1.8526
EURNZD,20040402,034700,1.8526,1.8526,1.8526,1.8526
EURNZD,20040402,034800,1.8526,1.8526,1.8526,1.8526
EURNZD,20040402,034900,1.8526,1.8527,1.8526,1.8527
EURNZD,20040402,035000,1.8528,1.8529,1.8528,1.8529
EURNZD,20040402,035100,1.8530,1.8533,1.8530,1.8533
EURNZD,20040402,035200,1.8533,1.8533,1.8533,1.8533
EURNZD,20040402,035300,1.8534,1.8534,1.8534,1.8534
EURNZD,20040402,035400,1.8534,1.8534,1.8532,1.8533
EURNZD,20040402,035500,1.8532,1.8532,1.8532,1.8532
EURNZD,20040402,035600,1.8530,1.8530,1.8528,1.8528
EURNZD,20040402,035700,1.8526,1.8526,1.8523,1.8523
EURNZD,20040402,035800,1.8523,1.8523,1.8522,1.8522
EURNZD,20040402,035900,1.8522,1.8522,1.8522,1.8522
EURNZD,20040402,040000,1.8521,1.8521,1.8519,1.8519
EURNZD,20040402,040100,1.8520,1.8520,1.8520,1.8520
EURNZD,20040402,040200,1.8520,1.8520,1.8513,1.8514
EURNZD,20040402,040300,1.8515,1.8516,1.8515,1.8516
EURNZD,20040402,040400,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,040500,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,040600,1.8517,1.8518,1.8517,1.8518
EURNZD,20040402,040700,1.8518,1.8518,1.8518,1.8518
EURNZD,20040402,040800,1.8519,1.8520,1.8519,1.8520
EURNZD,20040402,040900,1.8520,1.8520,1.8516,1.8516
EURNZD,20040402,041000,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,041100,1.8516,1.8518,1.8516,1.8518
EURNZD,20040402,041200,1.8518,1.8518,1.8518,1.8518
EURNZD,20040402,041300,1.8517,1.8517,1.8517,1.8517
EURNZD,20040402,041400,1.8517,1.8517,1.8516,1.8516
EURNZD,20040402,041500,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,041600,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,041700,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,041800,1.8516,1.8516,1.8515,1.8515
EURNZD,20040402,041900,1.8514,1.8516,1.8514,1.8516
EURNZD,20040402,042000,1.8517,1.8520,1.8517,1.8520
EURNZD,20040402,042100,1.8520,1.8521,1.8520,1.8520
EURNZD,20040402,042200,1.8519,1.8519,1.8517,1.8517
EURNZD,20040402,042300,1.8517,1.8518,1.8517,1.8518
EURNZD,20040402,042400,1.8518,1.8519,1.8518,1.8519
EURNZD,20040402,042500,1.8519,1.8519,1.8518,1.8518
EURNZD,20040402,042600,1.8518,1.8518,1.8518,1.8518
EURNZD,20040402,042700,1.8518,1.8518,1.8517,1.8517
EURNZD,20040402,042800,1.8516,1.8516,1.8513,1.8513
EURNZD,20040402,042900,1.8513,1.8513,1.8513,1.8513
EURNZD,20040402,043000,1.8513,1.8513,1.8513,1.8513
EURNZD,20040402,043100,1.8513,1.8516,1.8513,1.8516
EURNZD,20040402,043200,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,043300,1.8515,1.8516,1.8515,1.8516
EURNZD,20040402,043400,1.8516,1.8516,1.8515,1.8515
EURNZD,20040402,043500,1.8515,1.8517,1.8515,1.8517
EURNZD,20040402,043600,1.8517,1.8519,1.8517,1.8519
EURNZD,20040402,043700,1.8519,1.8519,1.8519,1.8519
EURNZD,20040402,043800,1.8519,1.8519,1.8519,1.8519
EURNZD,20040402,043900,1.8519,1.8519,1.8518,1.8518
EURNZD,20040402,044000,1.8518,1.8518,1.8517,1.8517
EURNZD,20040402,044100,1.8517,1.8517,1.8516,1.8516
EURNZD,20040402,044200,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,044300,1.8516,1.8516,1.8516,1.8516
EURNZD,20040402,044400,1.8516,1.8519,1.8516,1.8519
EURNZD,20040402,044500,1.8519,1.8519,1.8519,1.8519
EURNZD,20040402,044600,1.8520,1.8522,1.8520,1.8522
EURNZD,20040402,044700,1.8522,1.8525,1.8522,1.8525
EURNZD,20040402,044800,1.8525,1.8527,1.8525,1.8527
EURNZD,20040402,044900,1.8526,1.8526,1.8526,1.8526
EURNZD,20040402,045000,1.8523,1.8525,1.8523,1.8525
EURNZD,20040402,045100,1.8525,1.8527,1.8525,1.8527
EURNZD,20040402,045200,1.8527,1.8527,1.8527,1.8527
EURNZD,20040402,045300,1.8527,1.8527,1.8527,1.8527
EURNZD,20040402,045400,1.8527,1.8527,1.8527,1.8527
EURNZD,20040402,045500,1.8527,1.8527,1.8527,1.8527
EURNZD,20040402,045600,1.8527,1.8527,1.8527,1.8527
EURNZD,20040402,045700,1.8527,1.8527,1.8527,1.8527
EURNZD,20040402,045800,1.8527,1.8527,1.8526,1.8526
EURNZD,20040402,045900,1.8526,1.8527,1.8526,1.8527
EURNZD,20040402,050000,1.8528,1.8528,1.8528,1.8528
EURNZD,20040402,050100,1.8530,1.8532,1.8530,1.8532
EURNZD,20040402,050200,1.8532,1.8532,1.8532,1.8532
EURNZD,20040402,050300,1.8530,1.8530,1.8526,1.8526
EURNZD,20040402,050400,1.8526,1.8526,1.8525,1.8525
EURNZD,20040402,050500,1.8525,1.8527,1.8525,1.8527
EURNZD,20040402,050600,1.8527,1.8528,1.8527,1.8528
EURNZD,20040402,050700,1.8527,1.8528,1.8527,1.8528
EURNZD,20040402,050800,1.8528,1.8528,1.8528,1.8528
EURNZD,20040402,050900,1.8531,1.8531,1.8530,1.8530
EURNZD,20040402,051000,1.8530,1.8534,1.8530,1.8534
EURNZD,20040402,051100,1.8536,1.8536,1.8536,1.8536
EURNZD,20040402,051200,1.8536,1.8536,1.8536,1.8536
EURNZD,20040402,051300,1.8536,1.8536,1.8535,1.8535
EURNZD,20040402,051400,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,051500,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,051600,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,051700,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,051800,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,051900,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,052000,1.8535,1.8537,1.8535,1.8537
EURNZD,20040402,052100,1.8537,1.8538,1.8537,1.8538
EURNZD,20040402,052200,1.8538,1.8538,1.8537,1.8537
EURNZD,20040402,052300,1.8537,1.8537,1.8537,1.8537
EURNZD,20040402,052400,1.8537,1.8537,1.8537,1.8537
EURNZD,20040402,052500,1.8535,1.8536,1.8535,1.8536
EURNZD,20040402,052600,1.8536,1.8536,1.8536,1.8536
EURNZD,20040402,052700,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,052800,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,052900,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,053000,1.8537,1.8537,1.8537,1.8537
EURNZD,20040402,053100,1.8537,1.8538,1.8537,1.8538
EURNZD,20040402,053200,1.8538,1.8538,1.8537,1.8537
EURNZD,20040402,053300,1.8537,1.8537,1.8537,1.8537
EURNZD,20040402,053400,1.8535,1.8535,1.8534,1.8534
EURNZD,20040402,053500,1.8534,1.8534,1.8534,1.8534
EURNZD,20040402,053600,1.8534,1.8535,1.8534,1.8535
EURNZD,20040402,053700,1.8535,1.8535,1.8534,1.8534
EURNZD,20040402,053800,1.8533,1.8533,1.8532,1.8533
EURNZD,20040402,053900,1.8533,1.8535,1.8533,1.8535
EURNZD,20040402,054000,1.8535,1.8537,1.8535,1.8537
EURNZD,20040402,054100,1.8538,1.8538,1.8538,1.8538
EURNZD,20040402,054200,1.8537,1.8537,1.8537,1.8537
EURNZD,20040402,054300,1.8536,1.8537,1.8536,1.8537
EURNZD,20040402,054400,1.8537,1.8537,1.8537,1.8537
EURNZD,20040402,054500,1.8537,1.8539,1.8537,1.8539
EURNZD,20040402,054600,1.8539,1.8540,1.8539,1.8540
EURNZD,20040402,054700,1.8540,1.8540,1.8540,1.8540
EURNZD,20040402,054800,1.8540,1.8542,1.8540,1.8541
EURNZD,20040402,054900,1.8541,1.8541,1.8541,1.8541
EURNZD,20040402,055000,1.8540,1.8540,1.8540,1.8540
EURNZD,20040402,055100,1.8540,1.8540,1.8540,1.8540
EURNZD,20040402,055200,1.8540,1.8540,1.8540,1.8540
EURNZD,20040402,055300,1.8540,1.8540,1.8539,1.8539
EURNZD,20040402,055400,1.8539,1.8540,1.8539,1.8540
EURNZD,20040402,055500,1.8540,1.8540,1.8539,1.8540
EURNZD,20040402,055600,1.8540,1.8540,1.8539,1.8539
EURNZD,20040402,055700,1.8540,1.8541,1.8540,1.8541
EURNZD,20040402,055800,1.8542,1.8542,1.8540,1.8540
EURNZD,20040402,055900,1.8540,1.8540,1.8539,1.8540
EURNZD,20040402,060000,1.8540,1.8540,1.8538,1.8538
EURNZD,20040402,060100,1.8538,1.8538,1.8537,1.8537
EURNZD,20040402,060200,1.8536,1.8537,1.8536,1.8537
EURNZD,20040402,060300,1.8537,1.8538,1.8537,1.8538
EURNZD,20040402,060400,1.8539,1.8539,1.8539,1.8539
EURNZD,20040402,060500,1.8539,1.8539,1.8538,1.8538
EURNZD,20040402,060600,1.8538,1.8538,1.8538,1.8538
EURNZD,20040402,060700,1.8539,1.8540,1.8539,1.8540
EURNZD,20040402,060800,1.8540,1.8540,1.8540,1.8540
EURNZD,20040402,060900,1.8541,1.8541,1.8541,1.8541
EURNZD,20040402,061000,1.8541,1.8541,1.8541,1.8541
EURNZD,20040402,061100,1.8541,1.8542,1.8541,1.8541
EURNZD,20040402,061200,1.8540,1.8540,1.8540,1.8540
EURNZD,20040402,061300,1.8540,1.8540,1.8540,1.8540
EURNZD,20040402,061400,1.8540,1.8540,1.8539,1.8539
EURNZD,20040402,061500,1.8539,1.8539,1.8539,1.8539
EURNZD,20040402,061600,1.8539,1.8540,1.8539,1.8540
EURNZD,20040402,061700,1.8540,1.8540,1.8540,1.8540
EURNZD,20040402,061800,1.8540,1.8540,1.8540,1.8540
EURNZD,20040402,061900,1.8541,1.8541,1.8540,1.8541
EURNZD,20040402,062000,1.8541,1.8542,1.8541,1.8542
EURNZD,20040402,062100,1.8542,1.8542,1.8542,1.8542
EURNZD,20040402,062200,1.8542,1.8542,1.8542,1.8542
EURNZD,20040402,062300,1.8542,1.8542,1.8542,1.8542
EURNZD,20040402,062400,1.8542,1.8542,1.8542,1.8542
EURNZD,20040402,062500,1.8542,1.8542,1.8542,1.8542
EURNZD,20040402,062600,1.8542,1.8542,1.8542,1.8542
EURNZD,20040402,062700,1.8542,1.8542,1.8541,1.8541
EURNZD,20040402,062800,1.8541,1.8541,1.8541,1.8541
EURNZD,20040402,062900,1.8541,1.8541,1.8541,1.8541
EURNZD,20040402,063000,1.8542,1.8544,1.8542,1.8544
EURNZD,20040402,063100,1.8545,1.8545,1.8545,1.8545
EURNZD,20040402,063200,1.8544,1.8544,1.8543,1.8543
EURNZD,20040402,063300,1.8543,1.8543,1.8542,1.8542
EURNZD,20040402,063400,1.8542,1.8542,1.8540,1.8540
EURNZD,20040402,063500,1.8538,1.8538,1.8535,1.8535
EURNZD,20040402,063600,1.8534,1.8534,1.8534,1.8534
EURNZD,20040402,063700,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,063800,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,063900,1.8535,1.8537,1.8535,1.8537
EURNZD,20040402,064000,1.8539,1.8539,1.8534,1.8534
EURNZD,20040402,064100,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,064200,1.8535,1.8536,1.8535,1.8536
EURNZD,20040402,064300,1.8536,1.8538,1.8536,1.8538
EURNZD,20040402,064400,1.8538,1.8538,1.8538,1.8538
EURNZD,20040402,064500,1.8538,1.8538,1.8538,1.8538
EURNZD,20040402,064600,1.8538,1.8538,1.8538,1.8538
EURNZD,20040402,064700,1.8538,1.8538,1.8538,1.8538
EURNZD,20040402,064800,1.8538,1.8538,1.8538,1.8538
EURNZD,20040402,064900,1.8539,1.8541,1.8539,1.8541
EURNZD,20040402,065000,1.8542,1.8543,1.8542,1.8543
EURNZD,20040402,065100,1.8543,1.8543,1.8543,1.8543
EURNZD,20040402,065200,1.8543,1.8544,1.8543,1.8544
EURNZD,20040402,065300,1.8544,1.8544,1.8541,1.8541
EURNZD,20040402,065400,1.8541,1.8541,1.8541,1.8541
EURNZD,20040402,065500,1.8538,1.8538,1.8536,1.8536
EURNZD,20040402,065600,1.8536,1.8536,1.8534,1.8534
EURNZD,20040402,065700,1.8534,1.8536,1.8534,1.8536
EURNZD,20040402,065800,1.8536,1.8536,1.8535,1.8535
EURNZD,20040402,065900,1.8533,1.8533,1.8532,1.8533
EURNZD,20040402,070000,1.8533,1.8535,1.8533,1.8535
EURNZD,20040402,070100,1.8537,1.8537,1.8537,1.8537
EURNZD,20040402,070200,1.8536,1.8537,1.8536,1.8537
EURNZD,20040402,070300,1.8537,1.8537,1.8537,1.8537
EURNZD,20040402,070400,1.8537,1.8537,1.8536,1.8536
EURNZD,20040402,070500,1.8535,1.8535,1.8534,1.8535
EURNZD,20040402,070600,1.8533,1.8533,1.8531,1.8531
EURNZD,20040402,070700,1.8531,1.8531,1.8526,1.8526
EURNZD,20040402,070800,1.8526,1.8526,1.8526,1.8526
EURNZD,20040402,070900,1.8526,1.8526,1.8526,1.8526
EURNZD,20040402,071000,1.8526,1.8527,1.8526,1.8527
EURNZD,20040402,071100,1.8527,1.8529,1.8527,1.8529
EURNZD,20040402,071200,1.8529,1.8529,1.8528,1.8529
EURNZD,20040402,071300,1.8527,1.8527,1.8525,1.8525
EURNZD,20040402,071400,1.8523,1.8527,1.8523,1.8527
EURNZD,20040402,071500,1.8528,1.8528,1.8527,1.8527
EURNZD,20040402,071600,1.8525,1.8527,1.8525,1.8527
EURNZD,20040402,071700,1.8528,1.8529,1.8528,1.8528
EURNZD,20040402,071800,1.8528,1.8529,1.8528,1.8529
EURNZD,20040402,071900,1.8529,1.8530,1.8529,1.8530
EURNZD,20040402,072000,1.8530,1.8530,1.8529,1.8529
EURNZD,20040402,072100,1.8529,1.8529,1.8528,1.8528
EURNZD,20040402,072200,1.8530,1.8530,1.8530,1.8530
EURNZD,20040402,072300,1.8530,1.8532,1.8530,1.8532
EURNZD,20040402,072400,1.8533,1.8535,1.8533,1.8535
EURNZD,20040402,072500,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,072600,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,072700,1.8535,1.8535,1.8530,1.8530
EURNZD,20040402,072800,1.8529,1.8529,1.8529,1.8529
EURNZD,20040402,072900,1.8529,1.8529,1.8528,1.8528
EURNZD,20040402,073000,1.8528,1.8528,1.8528,1.8528
EURNZD,20040402,073100,1.8528,1.8528,1.8528,1.8528
EURNZD,20040402,073200,1.8528,1.8528,1.8528,1.8528
EURNZD,20040402,073300,1.8530,1.8530,1.8530,1.8530
EURNZD,20040402,073400,1.8533,1.8533,1.8533,1.8533
EURNZD,20040402,073500,1.8533,1.8533,1.8533,1.8533
EURNZD,20040402,073600,1.8533,1.8534,1.8533,1.8533
EURNZD,20040402,073700,1.8533,1.8533,1.8531,1.8533
EURNZD,20040402,073800,1.8533,1.8534,1.8533,1.8534
EURNZD,20040402,073900,1.8534,1.8534,1.8534,1.8534
EURNZD,20040402,074000,1.8534,1.8534,1.8534,1.8534
EURNZD,20040402,074100,1.8535,1.8536,1.8535,1.8536
EURNZD,20040402,074200,1.8536,1.8540,1.8536,1.8540
EURNZD,20040402,074300,1.8540,1.8540,1.8540,1.8540
EURNZD,20040402,074400,1.8540,1.8540,1.8537,1.8537
EURNZD,20040402,074500,1.8537,1.8537,1.8536,1.8536
EURNZD,20040402,074600,1.8535,1.8535,1.8535,1.8535
EURNZD,20040402,074700,1.8533,1.8533,1.8533,1.8533
EURNZD,20040402,074800,1.8533,1.8533,1.8533,1.8533
EURNZD,20040402,074900,1.8533,1.8534,1.8533,1.8534
EURNZD,20040402,075000,1.8538,1.8538,1.8538,1.8538
EURNZD,20040402,075100,1.8538,1.8540,1.8538,1.8540
EURNZD,20040402,075200,1.8540,1.8540,1.8540,1.8540
EURNZD,20040402,075300,1.8540,1.8541,1.8538,1.8538
EURNZD,20040402,075400,1.8538,1.8538,1.8537,1.8537
EURNZD,20040402,075500,1.8537,1.8537,1.8536,1.8536
EURNZD,20040402,075600,1.8535,1.8535,1.8534,1.8534
EURNZD,20040402,075700,1.8534,1.8534,1.8532,1.8532
EURNZD,20040402,075800,1.8532,1.8532,1.8532,1.8532
EURNZD,20040402,075900,1.8532,1.8532,1.8532,1.8532
EURNZD,20040402,080000,1.8530,1.8532,1.8530,1.8532
EURNZD,20040402,080100,1.8532,1.8536,1.8532,1.8536
EURNZD,20040402,080200,1.8537,1.8540,1.8537,1.8540
EURNZD,20040402,080300,1.8540,1.8540,1.8539,1.8539
EURNZD,20040402,080400,1.8537,1.8537,1.8536,1.8536
EURNZD,20040402,080500,1.8535,1.8536,1.8535,1.8536
EURNZD,20040402,080600,1.8537,1.8538,1.8523,1.8528
EURNZD,20040402,080700,1.8529,1.8532,1.8529,1.8532
EURNZD,20040402,080800,1.8533,1.8533,1.8528,1.8528
EURNZD,20040402,080900,1.8528,1.8530,1.8528,1.8530
EURNZD,20040402,081000,1.8530,1.8530,1.8527,1.8527
EURNZD,20040402,081100,1.8528,1.8530,1.8528,1.8530
EURNZD,20040402,081200,1.8530,1.8530,1.8523,1.8523
EURNZD,20040402,081300,1.8526,1.8533,1.8526,1.8532
EURNZD,20040402,081400,1.8530,1.8533,1.8530,1.8533
EURNZD,20040402,081500,1.8533,1.8533,1.8526,1.8526
EURNZD,20040402,081600,1.8526,1.8526,1.8525,1.8525
EURNZD,20040402,081700,1.8526,1.8526,1.8526,1.8526
EURNZD,20040402,081800,1.8526,1.8527,1.8526,1.8527
EURNZD,20040402,081900,1.8527,1.8527,1.8521,1.8521
EURNZD,20040402,082000,1.8520,1.8520,1.8519,1.8519
EURNZD,20040402,082100,1.8519,1.8519,1.8516,1.8518
EURNZD,20040402,082200,1.8523,1.8524,1.8523,1.8524
EURNZD,20040402,082300,1.8524,1.8524,1.8523,1.8523
EURNZD,20040402,082400,1.8524,1.8526,1.8524,1.8526
EURNZD,20040402,082500,1.8527,1.8530,1.8527,1.8530
EURNZD,20040402,082600,1.8532,1.8533,1.8532,1.8533
EURNZD,20040402,082700,1.8533,1.8533,1.8532,1.8532
EURNZD,20040402,082800,1.8532,1.8532,1.8527,1.8527
EURNZD,20040402,082900,1.8527,1.8527,1.8523,1.8523
EURNZD,20040402,083000,1.8522,1.8522,1.8521,1.8522
EURNZD,20040402,083100,1.8523,1.8525,1.8523,1.8525
EURNZD,20040402,083200,1.8525,1.8527,1.8525,1.8525
EURNZD,20040402,083300,1.8523,1.8525,1.8522,1.8522
EURNZD,20040402,083400,1.8521,1.8521,1.8516,1.8516
EURNZD,20040402,083500,1.8515,1.8516,1.8515,1.8516
EURNZD,20040402,083600,1.8516,1.8520,1.8516,1.8520
EURNZD,20040402,083700,1.8520,1.8520,1.8520,1.8520
EURNZD,20040402,083800,1.8521,1.8525,1.8521,1.8525
EURNZD,20040402,083900,1.8523,1.8523,1.8520,1.8520
EURNZD,20040402,084000,1.8518,1.8518,1.8513,1.8513
EURNZD,20040402,084100,1.8514,1.8515,1.8514,1.8515
EURNZD,20040402,084200,1.8516,1.8523,1.8516,1.8523
EURNZD,20040402,084300,1.8523,1.8525,1.8523,1.8524
EURNZD,20040402,084400,1.8524,1.8524,1.8523,1.8523
EURNZD,20040402,084500,1.8523,1.8523,1.8523,1.8523
EURNZD,20040402,084600,1.8523,1.8523,1.8522,1.8522
EURNZD,20040402,084700,1.8520,1.8520,1.8515,1.8515
EURNZD,20040402,084800,1.8515,1.8515,1.8515,1.8515
EURNZD,20040402,084900,1.8517,1.8518,1.8517,1.8517
EURNZD,20040402,085000,1.8513,1.8513,1.8510,1.8510
EURNZD,20040402,085100,1.8510,1.8511,1.8508,1.8508
EURNZD,20040402,085200,1.8509,1.8511,1.8509,1.8511
EURNZD,20040402,085300,1.8510,1.8512,1.8510,1.8511
EURNZD,20040402,085400,1.8510,1.8510,1.8510,1.8510
EURNZD,20040402,085500,1.8511,1.8515,1.8511,1.8515
EURNZD,20040402,085600,1.8516,1.8516,1.8513,1.8513
EURNZD,20040402,085700,1.8513,1.8513,1.8513,1.8513
EURNZD,20040402,085800,1.8513,1.8514,1.8513,1.8513
EURNZD,20040402,085900,1.8513,1.8514,1.8513,1.8514
EURNZD,20040402,090000,1.8514,1.8517,1.8514,1.8516
EURNZD,20040402,090100,1.8516,1.8516,1.8514,1.8514
EURNZD,20040402,090200,1.8516,1.8516,1.8511,1.8513
EURNZD,20040402,090300,1.8514,1.8515,1.8499,1.8499
EURNZD,20040402,090400,1.8497,1.8499,1.8497,1.8499
EURNZD,20040402,090500,1.8500,1.8504,1.8500,1.8504
EURNZD,20040402,090600,1.8504,1.8506,1.8503,1.8506
EURNZD,20040402,090700,1.8507,1.8510,1.8507,1.8510
EURNZD,20040402,090800,1.8509,1.8509,1.8508,1.8509
EURNZD,20040402,090900,1.8510,1.8510,1.8510,1.8510
EURNZD,20040402,091000,1.8509,1.8511,1.8509,1.8511
EURNZD,20040402,091100,1.8511,1.8511,1.8511,1.8511
EURNZD,20040402,091200,1.8510,1.8510,1.8510,1.8510
EURNZD,20040402,091300,1.8510,1.8510,1.8509,1.8510
EURNZD,20040402,091400,1.8510,1.8510,1.8507,1.8507
EURNZD,20040402,091500,1.8506,1.8511,1.8506,1.8511
EURNZD,20040402,091600,1.8512,1.8514,1.8512,1.8514
EURNZD,20040402,091700,1.8516,1.8518,1.8516,1.8518
EURNZD,20040402,091800,1.8519,1.8520,1.8519,1.8520
EURNZD,20040402,091900,1.8519,1.8520,1.8519,1.8519
EURNZD,20040402,092000,1.8519,1.8521,1.8519,1.8521
EURNZD,20040402,092100,1.8521,1.8521,1.8518,1.8518
EURNZD,20040402,092200,1.8516,1.8516,1.8514,1.8514
EURNZD,20040402,092300,1.8512,1.8512,1.8508,1.8508
EURNZD,20040402,092400,1.8507,1.8508,1.8507,1.8508
EURNZD,20040402,092500,1.8509,1.8511,1.8509,1.8511
EURNZD,20040402,092600,1.8512,1.8512,1.8510,1.8510
EURNZD,20040402,092700,1.8510,1.8510,1.8506,1.8506
EURNZD,20040402,092800,1.8504,1.8512,1.8504,1.8512
EURNZD,20040402,092900,1.8513,1.8514,1.8511,1.8511
EURNZD,20040402,093000,1.8510,1.8510,1.8504,1.8504
EURNZD,20040402,093100,1.8503,1.8505,1.8503,1.8505
EURNZD,20040402,093200,1.8507,1.8511,1.8507,1.8510
EURNZD,20040402,093300,1.8507,1.8507,1.8504,1.8504
EURNZD,20040402,093400,1.8503,1.8504,1.8503,1.8504
EURNZD,20040402,093500,1.8505,1.8512,1.8505,1.8511
EURNZD,20040402,093600,1.8510,1.8513,1.8510,1.8513
EURNZD,20040402,093700,1.8512,1.8512,1.8510,1.8510
EURNZD,20040402,093800,1.8512,1.8514,1.8512,1.8514
EURNZD,20040402,093900,1.8513,1.8513,1.8511,1.8511
EURNZD,20040402,094000,1.8511,1.8511,1.8511,1.8511
EURNZD,20040402,094100,1.8511,1.8511,1.8511,1.8511
EURNZD,20040402,094200,1.8511,1.8514,1.8511,1.8514
EURNZD,20040402,094300,1.8513,1.8513,1.8512,1.8512
EURNZD,20040402,094400,1.8511,1.8513,1.8511,1.8513
EURNZD,20040402,094500,1.8513,1.8513,1.8513,1.8513
EURNZD,20040402,094600,1.8514,1.8514,1.8513,1.8513
EURNZD,20040402,094700,1.8513,1.8513,1.8513,1.8513
EURNZD,20040402,094800,1.8514,1.8514,1.8514,1.8514
EURNZD,20040402,094900,1.8514,1.8514,1.8512,1.8512
EURNZD,20040402,095000,1.8512,1.8512,1.8510,1.8510
EURNZD,20040402,095100,1.8510,1.8510,1.8510,1.8510
EURNZD,20040402,095200,1.8503,1.8504,1.8503,1.8504
EURNZD,20040402,095300,1.8507,1.8512,1.8507,1.8512
EURNZD,20040402,095400,1.8512,1.8512,1.8507,1.8507
EURNZD,20040402,095500,1.8507,1.8507,1.8505,1.8505
EURNZD,20040402,095600,1.8504,1.8504,1.8504,1.8504
EURNZD,20040402,095700,1.8504,1.8505,1.8504,1.8505
EURNZD,20040402,095800,1.8505,1.8509,1.8505,1.8509
EURNZD,20040402,095900,1.8509,1.8510,1.8509,1.8510
EURNZD,20040402,100000,1.8510,1.8511,1.8510,1.8511
EURNZD,20040402,100100,1.8511,1.8511,1.8508,1.8509
EURNZD,20040402,100200,1.8509,1.8511,1.8509,1.8511
EURNZD,20040402,100300,1.8511,1.8511,1.8510,1.8511
EURNZD,20040402,100400,1.8511,1.8512,1.8511,1.8511
EURNZD,20040402,100500,1.8510,1.8510,1.8508,1.8508
EURNZD,20040402,100600,1.8509,1.8510,1.8509,1.8510
EURNZD,20040402,100700,1.8510,1.8511,1.8510,1.8511
EURNZD,20040402,100800,1.8511,1.8511,1.8509,1.8509
EURNZD,20040402,100900,1.8509,1.8510,1.8509,1.8510
EURNZD,20040402,101000,1.8510,1.8510,1.8510,1.8510
EURNZD,20040402,101100,1.8510,1.8511,1.8510,1.8511
EURNZD,20040402,101200,1.8511,1.8511,1.8511,1.8511
EURNZD,20040402,101300,1.8512,1.8513,1.8512,1.8513
EURNZD,20040402,101400,1.8513,1.8515,1.8513,1.8514
EURNZD,20040402,101500,1.8513,1.8513,1.8512,1.8512
EURNZD,20040402,101600,1.8513,1.8513,1.8511,1.8511
EURNZD,20040402,101700,1.8511,1.8511,1.8502,1.8502
EURNZD,20040402,101800,1.8500,1.8505,1.8500,1.8505
EURNZD,20040402,101900,1.8507,1.8507,1.8505,1.8505
EURNZD,20040402,102000,1.8505,1.8507,1.8505,1.8506
EURNZD,20040402,102100,1.8506,1.8506,1.8504,1.8504
EURNZD,20040402,102200,1.8503,1.8503,1.8502,1.8502
EURNZD,20040402,102300,1.8502,1.8505,1.8502,1.8505
EURNZD,20040402,102400,1.8505,1.8505,1.8505,1.8505
EURNZD,20040402,102500,1.8504,1.8505,1.8504,1.8505
EURNZD,20040402,102600,1.8505,1.8505,1.8505,1.8505
EURNZD,20040402,102700,1.8504,1.8504,1.8504,1.8504
EURNZD,20040402,102800,1.8504,1.8504,1.8501,1.8501
EURNZD,20040402,102900,1.8501,1.8501,1.8496,1.8496
EURNZD,20040402,103000,1.8498,1.8500,1.8498,1.8500
EURNZD,20040402,103100,1.8500,1.8502,1.8500,1.8502
EURNZD,20040402,103200,1.8502,1.8502,1.8502,1.8502
EURNZD,20040402,103300,1.8502,1.8502,1.8502,1.8502
EURNZD,20040402,103400,1.8502,1.8502,1.8502,1.8502
EURNZD,20040402,103500,1.8503,1.8503,1.8501,1.8501
EURNZD,20040402,103600,1.8501,1.8502,1.8501,1.8502
EURNZD,20040402,103700,1.8502,1.8503,1.8502,1.8503
EURNZD,20040402,103800,1.8504,1.8507,1.8504,1.8507
EURNZD,20040402,103900,1.8508,1.8508,1.8506,1.8506
EURNZD,20040402,104000,1.8506,1.8506,1.8505,1.8505
EURNZD,20040402,104100,1.8504,1.8504,1.8490,1.8490
EURNZD,20040402,104200,1.8490,1.8492,1.8487,1.8488
EURNZD,20040402,104300,1.8489,1.8493,1.8489,1.8493
EURNZD,20040402,104400,1.8491,1.8491,1.8490,1.8490
EURNZD,20040402,104500,1.8490,1.8490,1.8489,1.8489
EURNZD,20040402,104600,1.8489,1.8489,1.8489,1.8489
EURNZD,20040402,104700,1.8489,1.8489,1.8486,1.8486
EURNZD,20040402,104800,1.8486,1.8486,1.8486,1.8486
EURNZD,20040402,104900,1.8486,1.8486,1.8483,1.8483
EURNZD,20040402,105000,1.8483,1.8483,1.8483,1.8483
EURNZD,20040402,105100,1.8483,1.8486,1.8483,1.8486
EURNZD,20040402,105200,1.8488,1.8493,1.8488,1.8493
EURNZD,20040402,105300,1.8493,1.8495,1.8493,1.8495
EURNZD,20040402,105400,1.8495,1.8496,1.8495,1.8496
EURNZD,20040402,105500,1.8497,1.8501,1.8497,1.8501
EURNZD,20040402,105600,1.8501,1.8503,1.8499,1.8503
EURNZD,20040402,105700,1.8504,1.8519,1.8504,1.8517
EURNZD,20040402,105800,1.8517,1.8517,1.8517,1.8517
EURNZD,20040402,105900,1.8513,1.8513,1.8513,1.8513
EURNZD,20040402,110000,1.8513,1.8513,1.8510,1.8511
EURNZD,20040402,110100,1.8513,1.8519,1.8513,1.8513
EURNZD,20040402,110200,1.8515,1.8515,1.8512,1.8512
EURNZD,20040402,110300,1.8512,1.8512,1.8506,1.8506
EURNZD,20040402,110400,1.8504,1.8504,1.8503,1.8503
EURNZD,20040402,110500,1.8504,1.8504,1.8501,1.8501
EURNZD,20040402,110600,1.8501,1.8503,1.8501,1.8503
EURNZD,20040402,110700,1.8504,1.8506,1.8504,1.8504
EURNZD,20040402,110800,1.8503,1.8503,1.8501,1.8501
EURNZD,20040402,110900,1.8501,1.8506,1.8501,1.8506
EURNZD,20040402,111000,1.8505,1.8506,1.8504,1.8506
EURNZD,20040402,111100,1.8505,1.8505,1.8504,1.8504
EURNZD,20040402,111200,1.8504,1.8504,1.8504,1.8504
EURNZD,20040402,111300,1.8505,1.8506,1.8505,1.8506
EURNZD,20040402,111400,1.8507,1.8507,1.8504,1.8504
EURNZD,20040402,111500,1.8504,1.8509,1.8504,1.8509
EURNZD,20040402,111600,1.8511,1.8512,1.8506,1.8506
EURNZD,20040402,111700,1.8506,1.8509,1.8506,1.8507
EURNZD,20040402,111800,1.8506,1.8506,1.8506,1.8506
EURNZD,20040402,111900,1.8506,1.8506,1.8504,1.8504
EURNZD,20040402,112000,1.8506,1.8506,1.8502,1.8502
EURNZD,20040402,112100,1.8500,1.8500,1.8497,1.8497
EURNZD,20040402,112200,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,112300,1.8498,1.8498,1.8497,1.8497
EURNZD,20040402,112400,1.8498,1.8499,1.8498,1.8499
EURNZD,20040402,112500,1.8499,1.8499,1.8498,1.8498
EURNZD,20040402,112600,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,112700,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,112800,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,112900,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,113000,1.8497,1.8497,1.8496,1.8496
EURNZD,20040402,113100,1.8496,1.8496,1.8494,1.8494
EURNZD,20040402,113200,1.8493,1.8493,1.8492,1.8493
EURNZD,20040402,113300,1.8492,1.8492,1.8492,1.8492
EURNZD,20040402,113400,1.8493,1.8493,1.8492,1.8492
EURNZD,20040402,113500,1.8492,1.8495,1.8492,1.8495
EURNZD,20040402,113600,1.8495,1.8495,1.8495,1.8495
EURNZD,20040402,113700,1.8495,1.8495,1.8494,1.8494
EURNZD,20040402,113800,1.8494,1.8494,1.8494,1.8494
EURNZD,20040402,113900,1.8494,1.8495,1.8492,1.8493
EURNZD,20040402,114000,1.8493,1.8495,1.8493,1.8495
EURNZD,20040402,114100,1.8490,1.8490,1.8490,1.8490
EURNZD,20040402,114200,1.8492,1.8493,1.8492,1.8493
EURNZD,20040402,114300,1.8493,1.8494,1.8493,1.8494
EURNZD,20040402,114400,1.8493,1.8493,1.8491,1.8491
EURNZD,20040402,114500,1.8490,1.8491,1.8490,1.8491
EURNZD,20040402,114600,1.8490,1.8490,1.8487,1.8487
EURNZD,20040402,114700,1.8487,1.8487,1.8484,1.8484
EURNZD,20040402,114800,1.8484,1.8484,1.8479,1.8479
EURNZD,20040402,114900,1.8478,1.8478,1.8474,1.8474
EURNZD,20040402,115000,1.8475,1.8478,1.8475,1.8478
EURNZD,20040402,115100,1.8479,1.8481,1.8479,1.8481
EURNZD,20040402,115200,1.8482,1.8486,1.8482,1.8486
EURNZD,20040402,115300,1.8486,1.8486,1.8484,1.8484
EURNZD,20040402,115400,1.8481,1.8481,1.8479,1.8481
EURNZD,20040402,115500,1.8482,1.8482,1.8476,1.8476
EURNZD,20040402,115600,1.8476,1.8477,1.8476,1.8477
EURNZD,20040402,115700,1.8477,1.8478,1.8474,1.8474
EURNZD,20040402,115800,1.8475,1.8479,1.8475,1.8479
EURNZD,20040402,115900,1.8479,1.8479,1.8479,1.8479
EURNZD,20040402,120000,1.8480,1.8481,1.8479,1.8481
EURNZD,20040402,120100,1.8482,1.8483,1.8481,1.8481
EURNZD,20040402,120200,1.8480,1.8480,1.8477,1.8477
EURNZD,20040402,120300,1.8477,1.8479,1.8477,1.8478
EURNZD,20040402,120400,1.8477,1.8477,1.8476,1.8476
EURNZD,20040402,120500,1.8476,1.8479,1.8476,1.8478
EURNZD,20040402,120600,1.8478,1.8481,1.8478,1.8481
EURNZD,20040402,120700,1.8482,1.8484,1.8482,1.8484
EURNZD,20040402,120800,1.8484,1.8484,1.8482,1.8482
EURNZD,20040402,120900,1.8482,1.8482,1.8479,1.8479
EURNZD,20040402,121000,1.8479,1.8479,1.8476,1.8476
EURNZD,20040402,121100,1.8479,1.8481,1.8479,1.8480
EURNZD,20040402,121200,1.8476,1.8476,1.8474,1.8476
EURNZD,20040402,121300,1.8476,1.8478,1.8476,1.8478
EURNZD,20040402,121400,1.8479,1.8483,1.8479,1.8483
EURNZD,20040402,121500,1.8484,1.8485,1.8479,1.8479
EURNZD,20040402,121600,1.8477,1.8477,1.8475,1.8475
EURNZD,20040402,121700,1.8475,1.8481,1.8475,1.8481
EURNZD,20040402,121800,1.8482,1.8483,1.8482,1.8482
EURNZD,20040402,121900,1.8482,1.8482,1.8479,1.8479
EURNZD,20040402,122000,1.8477,1.8477,1.8476,1.8476
EURNZD,20040402,122100,1.8478,1.8479,1.8478,1.8479
EURNZD,20040402,122200,1.8481,1.8481,1.8481,1.8481
EURNZD,20040402,122300,1.8480,1.8480,1.8477,1.8477
EURNZD,20040402,122400,1.8476,1.8479,1.8476,1.8479
EURNZD,20040402,122500,1.8478,1.8478,1.8469,1.8469
EURNZD,20040402,122600,1.8470,1.8479,1.8470,1.8479
EURNZD,20040402,122700,1.8482,1.8483,1.8482,1.8483
EURNZD,20040402,122800,1.8482,1.8483,1.8481,1.8481
EURNZD,20040402,122900,1.8481,1.8481,1.8477,1.8479
EURNZD,20040402,123000,1.8482,1.8483,1.8482,1.8482
EURNZD,20040402,123100,1.8481,1.8481,1.8480,1.8481
EURNZD,20040402,123200,1.8481,1.8483,1.8481,1.8483
EURNZD,20040402,123300,1.8484,1.8486,1.8484,1.8486
EURNZD,20040402,123400,1.8486,1.8486,1.8485,1.8485
EURNZD,20040402,123500,1.8484,1.8484,1.8477,1.8477
EURNZD,20040402,123600,1.8475,1.8475,1.8472,1.8474
EURNZD,20040402,123700,1.8476,1.8476,1.8476,1.8476
EURNZD,20040402,123800,1.8475,1.8477,1.8475,1.8477
EURNZD,20040402,123900,1.8477,1.8477,1.8477,1.8477
EURNZD,20040402,124000,1.8477,1.8477,1.8475,1.8475
EURNZD,20040402,124100,1.8477,1.8477,1.8472,1.8472
EURNZD,20040402,124200,1.8472,1.8472,1.8462,1.8468
EURNZD,20040402,124300,1.8469,1.8478,1.8469,1.8478
EURNZD,20040402,124400,1.8478,1.8484,1.8478,1.8484
EURNZD,20040402,124500,1.8484,1.8485,1.8484,1.8485
EURNZD,20040402,124600,1.8485,1.8485,1.8483,1.8483
EURNZD,20040402,124700,1.8482,1.8482,1.8481,1.8481
EURNZD,20040402,124800,1.8480,1.8482,1.8480,1.8482
EURNZD,20040402,124900,1.8482,1.8483,1.8482,1.8483
EURNZD,20040402,125000,1.8483,1.8483,1.8483,1.8483
EURNZD,20040402,125100,1.8483,1.8483,1.8483,1.8483
EURNZD,20040402,125200,1.8483,1.8484,1.8483,1.8483
EURNZD,20040402,125300,1.8484,1.8486,1.8484,1.8486
EURNZD,20040402,125400,1.8487,1.8487,1.8487,1.8487
EURNZD,20040402,125500,1.8487,1.8487,1.8487,1.8487
EURNZD,20040402,125600,1.8487,1.8487,1.8485,1.8485
EURNZD,20040402,125700,1.8485,1.8485,1.8484,1.8484
EURNZD,20040402,125800,1.8484,1.8484,1.8484,1.8484
EURNZD,20040402,125900,1.8484,1.8484,1.8484,1.8484
EURNZD,20040402,130000,1.8484,1.8484,1.8482,1.8482
EURNZD,20040402,130100,1.8483,1.8483,1.8483,1.8483
EURNZD,20040402,130200,1.8482,1.8482,1.8482,1.8482
EURNZD,20040402,130300,1.8484,1.8484,1.8482,1.8482
EURNZD,20040402,130400,1.8482,1.8482,1.8480,1.8480
EURNZD,20040402,130500,1.8480,1.8480,1.8480,1.8480
EURNZD,20040402,130600,1.8480,1.8482,1.8480,1.8482
EURNZD,20040402,130700,1.8490,1.8495,1.8490,1.8495
EURNZD,20040402,130800,1.8493,1.8497,1.8493,1.8497
EURNZD,20040402,130900,1.8499,1.8499,1.8499,1.8499
EURNZD,20040402,131000,1.8499,1.8499,1.8495,1.8495
EURNZD,20040402,131100,1.8493,1.8493,1.8492,1.8492
EURNZD,20040402,131200,1.8492,1.8492,1.8492,1.8492
EURNZD,20040402,131300,1.8493,1.8493,1.8492,1.8492
EURNZD,20040402,131400,1.8492,1.8495,1.8492,1.8495
EURNZD,20040402,131500,1.8495,1.8496,1.8495,1.8496
EURNZD,20040402,131600,1.8496,1.8498,1.8496,1.8498
EURNZD,20040402,131700,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,131800,1.8498,1.8498,1.8496,1.8496
EURNZD,20040402,131900,1.8496,1.8496,1.8493,1.8493
EURNZD,20040402,132000,1.8494,1.8494,1.8494,1.8494
EURNZD,20040402,132100,1.8495,1.8495,1.8495,1.8495
EURNZD,20040402,132200,1.8495,1.8497,1.8495,1.8497
EURNZD,20040402,132300,1.8497,1.8498,1.8497,1.8498
EURNZD,20040402,132400,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,132500,1.8498,1.8498,1.8498,1.8498
EURNZD,20040402,132600,1.8499,1.8499,1.8499,1.8499
EURNZD,20040402,132700,1.8499,1.8499,1.8495,1.8495
EURNZD,20040402,132800,1.8493,1.8496,1.8493,1.8496
EURNZD,20040402,132900,1.8496,1.8496,1.8493,1.8493
EURNZD,20040402,133000,1.8493,1.8495,1.8493,1.8493
EURNZD,20040402,133100,1.8491,1.8492,1.8489,1.8492
EURNZD,20040402,133200,1.8492,1.8492,1.8484,1.8484
EURNZD,20040402,133300,1.8482,1.8482,1.8482,1.8482
EURNZD,20040402,133400,1.8482,1.8485,1.8482,1.8485
EURNZD,20040402,133500,1.8486,1.8486,1.8485,1.8485
EURNZD,20040402,133600,1.8485,1.8485,1.8485,1.8485
EURNZD,20040402,133700,1.8484,1.8484,1.8477,1.8477
EURNZD,20040402,133800,1.8477,1.8480,1.8477,1.8480
EURNZD,20040402,133900,1.8481,1.8481,1.8477,1.8478
EURNZD,20040402,134000,1.8479,1.8486,1.8479,1.8485
EURNZD,20040402,134100,1.8486,1.8488,1.8484,1.8488
EURNZD,20040402,134200,1.8488,1.8488,1.8484,1.8484
EURNZD,20040402,134300,1.8483,1.8486,1.8483,1.8486
EURNZD,20040402,134400,1.8489,1.8490,1.8488,1.8488
EURNZD,20040402,134500,1.8486,1.8486,1.8484,1.8485
EURNZD,20040402,134600,1.8485,1.8485,1.8485,1.8485
EURNZD,20040402,134700,1.8485,1.8488,1.8484,1.8488
EURNZD,20040402,134800,1.8491,1.8491,1.8491,1.8491
EURNZD,20040402,134900,1.8490,1.8491,1.8490,1.8491
EURNZD,20040402,135000,1.8490,1.8490,1.8486,1.8486
EURNZD,20040402,135100,1.8486,1.8493,1.8485,1.8493
EURNZD,20040402,135200,1.8495,1.8498,1.8495,1.8498
EURNZD,20040402,135300,1.8498,1.8498,1.8495,1.8495
EURNZD,20040402,135400,1.8491,1.8491,1.8486,1.8488
EURNZD,20040402,135500,1.8489,1.8493,1.8489,1.8493
EURNZD,20040402,135600,1.8495,1.8496,1.8494,1.8494
EURNZD,20040402,135700,1.8495,1.8497,1.8495,1.8497
EURNZD,20040402,135800,1.8498,1.8499,1.8498,1.8499
EURNZD,20040402,135900,1.8499,1.8506,1.8499,1.8506
EURNZD,20040402,140000,1.8507,1.8509,1.8507,1.8509
EURNZD,20040402,140100,1.8509,1.8509,1.8507,1.8507
EURNZD,20040402,140200,1.8507,1.8509,1.8507,1.8509
EURNZD,20040402,140300,1.8509,1.8512,1.8509,1.8512
EURNZD,20040402,140400,1.8513,1.8513,1.8512,1.8512
EURNZD,20040402,140500,1.8511,1.8511,1.8506,1.8506
EURNZD,20040402,140600,1.8507,1.8513,1.8507,1.8513
EURNZD,20040402,140700,1.8515,1.8516,1.8513,1.8516
EURNZD,20040402,140800,1.8518,1.8526,1.8518,1.8526
EURNZD,20040402,140900,1.8527,1.8527,1.8526,1.8526
EURNZD,20040402,141000,1.8528,1.8528,1.8523,1.8523
EURNZD,20040402,141100,1.8522,1.8522,1.8511,1.8511
EURNZD,20040402,141200,1.8511,1.8514,1.8511,1.8514
EURNZD,20040402,141300,1.8516,1.8519,1.8516,1.8519
EURNZD,20040402,141400,1.8518,1.8519,1.8511,1.8511
EURNZD,20040402,141500,1.8511,1.8511,1.8510,1.8511
EURNZD,20040402,141600,1.8512,1.8513,1.8507,1.8507
EURNZD,20040402,141700,1.8506,1.8507,1.8506,1.8507
EURNZD,20040402,141800,1.8507,1.8507,1.8503,1.8503
EURNZD,20040402,141900,1.8502,1.8503,1.8502,1.8503
EURNZD,20040402,142000,1.8503,1.8503,1.8500,1.8500
EURNZD,20040402,142100,1.8499,1.8499,1.8499,1.8499
EURNZD,20040402,142200,1.8499,1.8501,1.8499,1.8501
EURNZD,20040402,142300,1.8501,1.8506,1.8501,1.8506
EURNZD,20040402,142400,1.8506,1.8506,1.8505,1.8505
EURNZD,20040402,142500,1.8504,1.8504,1.8498,1.8498
EURNZD,20040402,142600,1.8497,1.8498,1.8496,1.8498
EURNZD,20040402,142700,1.8499,1.8500,1.8497,1.8497
EURNZD,20040402,142800,1.8496,1.8500,1.8496,1.8500
EURNZD,20040402,142900,1.8502,1.8507,1.8502,1.8503
EURNZD,20040402,143000,1.8500,1.8500,1.8480,1.8483
EURNZD,20040402,143100,1.8484,1.8486,1.8484,1.8486
EURNZD,20040402,143200,1.8486,1.8488,1.8486,1.8488
EURNZD,20040402,143300,1.8489,1.8489,1.8484,1.8484
EURNZD,20040402,143400,1.8483,1.8483,1.8479,1.8481
EURNZD,20040402,143500,1.8481,1.8481,1.8479,1.8481
EURNZD,20040402,143600,1.8482,1.8486,1.8482,1.8486
EURNZD,20040402,143700,1.8487,1.8487,1.8487,1.8487
EURNZD,20040402,143800,1.8487,1.8487,1.8486,1.8486
EURNZD,20040402,143900,1.8486,1.8486,1.8485,1.8485
EURNZD,20040402,144000,1.8485,1.8485,1.8484,1.8484
EURNZD,20040402,144100,1.8484,1.8484,1.8484,1.8484
EURNZD,20040402,144200,1.8482,1.8482,1.8479,1.8479
EURNZD,20040402,144300,1.8478,1.8478,1.8474,1.8474
EURNZD,20040402,144400,1.8472,1.8472,1.8471,1.8471
EURNZD,20040402,144500,1.8472,1.8475,1.8472,1.8475
EURNZD,20040402,144600,1.8475,1.8476,1.8475,1.8476
EURNZD,20040402,144700,1.8473,1.8473,1.8470,1.8470
EURNZD,20040402,144800,1.8465,1.8470,1.8465,1.8470
EURNZD,20040402,144900,1.8471,1.8476,1.8471,1.8476
EURNZD,20040402,145000,1.8478,1.8478,1.8478,1.8478
EURNZD,20040402,145100,1.8478,1.8479,1.8478,1.8479
EURNZD,20040402,145200,1.8479,1.8479,1.8472,1.8472
EURNZD,20040402,145300,1.8468,1.8468,1.8465,1.8465
EURNZD,20040402,145400,1.8465,1.8465,1.8465,1.8465
EURNZD,20040402,145500,1.8465,1.8475,1.8465,1.8475
EURNZD,20040402,145600,1.8477,1.8479,1.8477,1.8479
EURNZD,20040402,145700,1.8480,1.8480,1.8477,1.8477
EURNZD,20040402,145800,1.8477,1.8477,1.8477,1.8477
EURNZD,20040402,145900,1.8474,1.8474,1.8471,1.8471
EURNZD,20040402,150000,1.8472,1.8479,1.8472,1.8478
EURNZD,20040402,150100,1.8477,1.8477,1.8477,1.8477
EURNZD,20040402,150200,1.8477,1.8479,1.8477,1.8479
EURNZD,20040402,150300,1.8480,1.8480,1.8473,1.8473
EURNZD,20040402,150400,1.8473,1.8473,1.8472,1.8472
EURNZD,20040402,150500,1.8472,1.8472,1.8470,1.8470
EURNZD,20040402,150600,1.8471,1.8471,1.8471,1.8471
EURNZD,20040402,150700,1.8472,1.8472,1.8472,1.8472
EURNZD,20040402,150800,1.8474,1.8475,1.8474,1.8475
EURNZD,20040402,150900,1.8476,1.8481,1.8476,1.8477
EURNZD,20040402,151000,1.8478,1.8479,1.8478,1.8479
EURNZD,20040402,151100,1.8479,1.8482,1.8479,1.8480
EURNZD,20040402,151200,1.8475,1.8475,1.8473,1.8475
EURNZD,20040402,151300,1.8476,1.8479,1.8476,1.8479
EURNZD,20040402,151400,1.8479,1.8482,1.8479,1.8482
EURNZD,20040402,151500,1.8483,1.8484,1.8482,1.8484
EURNZD,20040402,151600,1.8481,1.8481,1.8478,1.8481
EURNZD,20040402,151700,1.8483,1.8486,1.8482,1.8482
EURNZD,20040402,151800,1.8477,1.8477,1.8472,1.8473
EURNZD,20040402,151900,1.8472,1.8477,1.8471,1.8477
EURNZD,20040402,152000,1.8480,1.8480,1.8479,1.8480
EURNZD,20040402,152100,1.8480,1.8485,1.8480,1.8485
EURNZD,20040402,152200,1.8486,1.8489,1.8476,1.8476
EURNZD,20040402,152300,1.8475,1.8475,1.8474,1.8474
EURNZD,20040402,152400,1.8474,1.8477,1.8474,1.8477
EURNZD,20040402,152500,1.8478,1.8482,1.8477,1.8482
EURNZD,20040402,152600,1.8483,1.8489,1.8483,1.8485
EURNZD,20040402,152700,1.8484,1.8484,1.8479,1.8482
EURNZD,20040402,152800,1.8483,1.8483,1.8477,1.8477
EURNZD,20040402,152900,1.8475,1.8475,1.8466,1.8466
EURNZD,20040402,153000,1.8463,1.8463,1.8367,1.8396
EURNZD,20040402,153100,1.8400,1.8404,1.8366,1.8366
EURNZD,20040402,153200,1.8347,1.8386,1.8344,1.8383
EURNZD,20040402,153300,1.8386,1.8449,1.8386,1.8449
EURNZD,20040402,153400,1.8456,1.8462,1.8391,1.8393
EURNZD,20040402,153500,1.8396,1.8447,1.8396,1.8447
EURNZD,20040402,153600,1.8448,1.8466,1.8447,1.8455
EURNZD,20040402,153700,1.8450,1.8454,1.8442,1.8442
EURNZD,20040402,153800,1.8444,1.8451,1.8440,1.8451
EURNZD,20040402,153900,1.8456,1.8489,1.8453,1.8489
EURNZD,20040402,154000,1.8490,1.8491,1.8477,1.8477
EURNZD,20040402,154100,1.8479,1.8482,1.8477,1.8477
EURNZD,20040402,154200,1.8476,1.8477,1.8465,1.8465
EURNZD,20040402,154300,1.8463,1.8475,1.8463,1.8472
EURNZD,20040402,154400,1.8471,1.8471,1.8435,1.8442
EURNZD,20040402,154500,1.8440,1.8440,1.8428,1.8435
EURNZD,20040402,154600,1.8441,1.8446,1.8439,1.8446
EURNZD,20040402,154700,1.8443,1.8443,1.8436,1.8436
EURNZD,20040402,154800,1.8437,1.8443,1.8437,1.8442
EURNZD,20040402,154900,1.8441,1.8444,1.8438,1.8440
EURNZD,20040402,155000,1.8443,1.8450,1.8443,1.8448
EURNZD,20040402,155100,1.8449,1.8454,1.8449,1.8451
EURNZD,20040402,155200,1.8449,1.8462,1.8448,1.8462
EURNZD,20040402,155300,1.8461,1.8468,1.8457,1.8468
EURNZD,20040402,155400,1.8471,1.8482,1.8471,1.8482
EURNZD,20040402,155500,1.8483,1.8492,1.8483,1.8492
EURNZD,20040402,155600,1.8492,1.8499,1.8492,1.8499
EURNZD,20040402,155700,1.8499,1.8500,1.8490,1.8490
EURNZD,20040402,155800,1.8490,1.8492,1.8487,1.8492
EURNZD,20040402,155900,1.8493,1.8508,1.8490,1.8490
EURNZD,20040402,160000,1.8485,1.8485,1.8468,1.8468
EURNZD,20040402,160100,1.8469,1.8506,1.8469,1.8506
EURNZD,20040402,160200,1.8503,1.8503,1.8488,1.8488
EURNZD,20040402,160300,1.8489,1.8489,1.8486,1.8487
EURNZD,20040402,160400,1.8489,1.8504,1.8489,1.8502
EURNZD,20040402,160500,1.8503,1.8506,1.8498,1.8498
EURNZD,20040402,160600,1.8499,1.8514,1.8499,1.8514
EURNZD,20040402,160700,1.8512,1.8545,1.8509,1.8544
EURNZD,20040402,160800,1.8542,1.8542,1.8512,1.8512
EURNZD,20040402,160900,1.8512,1.8514,1.8512,1.8514
EURNZD,20040402,161000,1.8516,1.8523,1.8516,1.8522
EURNZD,20040402,161100,1.8521,1.8521,1.8513,1.8513
EURNZD,20040402,161200,1.8511,1.8518,1.8508,1.8518
EURNZD,20040402,161300,1.8516,1.8516,1.8507,1.8508
EURNZD,20040402,161400,1.8510,1.8510,1.8498,1.8498
EURNZD,20040402,161500,1.8495,1.8495,1.8489,1.8489
EURNZD,20040402,161600,1.8488,1.8493,1.8487,1.8493
EURNZD,20040402,161700,1.8491,1.8491,1.8477,1.8491
EURNZD,20040402,161800,1.8500,1.8503,1.8499,1.8499
EURNZD,20040402,161900,1.8500,1.8501,1.8497,1.8497
EURNZD,20040402,162000,1.8496,1.8502,1.8489,1.8502
EURNZD,20040402,162100,1.8501,1.8510,1.8500,1.8510
EURNZD,20040402,162200,1.8512,1.8516,1.8497,1.8497
EURNZD,20040402,162300,1.8498,1.8505,1.8498,1.8504
EURNZD,20040402,162400,1.8503,1.8503,1.8489,1.8489
EURNZD,20040402,162500,1.8487,1.8487,1.8433,1.8433
EURNZD,20040402,162600,1.8432,1.8437,1.8428,1.8437
EURNZD,20040402,162700,1.8438,1.8465,1.8438,1.8449
EURNZD,20040402,162800,1.8450,1.8459,1.8448,1.8451
EURNZD,20040402,162900,1.8449,1.8457,1.8440,1.8457
EURNZD,20040402,163000,1.8461,1.8477,1.8461,1.8474
EURNZD,20040402,163100,1.8471,1.8471,1.8451,1.8451
EURNZD,20040402,163200,1.8453,1.8455,1.8453,1.8453
EURNZD,20040402,163300,1.8454,1.8458,1.8452,1.8452
EURNZD,20040402,163400,1.8451,1.8456,1.8446,1.8456
EURNZD,20040402,163500,1.8457,1.8457,1.8441,1.8443
EURNZD,20040402,163600,1.8444,1.8444,1.8441,1.8442
EURNZD,20040402,163700,1.8441,1.8448,1.8435,1.8448
EURNZD,20040402,163800,1.8448,1.8448,1.8444,1.8444
EURNZD,20040402,163900,1.8440,1.8440,1.8432,1.8432
EURNZD,20040402,164000,1.8430,1.8430,1.8416,1.8416
EURNZD,20040402,164100,1.8414,1.8421,1.8414,1.8421
EURNZD,20040402,164200,1.8422,1.8431,1.8422,1.8424
EURNZD,20040402,164300,1.8423,1.8429,1.8423,1.8429
EURNZD,20040402,164400,1.8426,1.8426,1.8423,1.8425
EURNZD,20040402,164500,1.8424,1.8428,1.8424,1.8428
EURNZD,20040402,164600,1.8431,1.8436,1.8431,1.8434
EURNZD,20040402,164700,1.8433,1.8434,1.8432,1.8434
EURNZD,20040402,164800,1.8435,1.8435,1.8435,1.8435
EURNZD,20040402,164900,1.8436,1.8440,1.8436,1.8439
EURNZD,20040402,165000,1.8434,1.8434,1.8427,1.8427
EURNZD,20040402,165100,1.8428,1.8430,1.8425,1.8425
EURNZD,20040402,165200,1.8424,1.8435,1.8418,1.8435
EURNZD,20040402,165300,1.8435,1.8439,1.8433,1.8439
EURNZD,20040402,165400,1.8442,1.8442,1.8435,1.8435
EURNZD,20040402,165500,1.8433,1.8434,1.8430,1.8430
EURNZD,20040402,165600,1.8432,1.8438,1.8431,1.8438
EURNZD,20040402,165700,1.8441,1.8441,1.8420,1.8420
EURNZD,20040402,165800,1.8419,1.8419,1.8403,1.8403
EURNZD,20040402,165900,1.8405,1.8417,1.8405,1.8416
EURNZD,20040402,170000,1.8417,1.8417,1.8409,1.8409
EURNZD,20040402,170100,1.8407,1.8407,1.8397,1.8397
EURNZD,20040402,170200,1.8394,1.8399,1.8391,1.8399
EURNZD,20040402,170300,1.8400,1.8416,1.8400,1.8416
EURNZD,20040402,170400,1.8415,1.8418,1.8412,1.8416
EURNZD,20040402,170500,1.8414,1.8414,1.8402,1.8402
EURNZD,20040402,170600,1.8402,1.8406,1.8401,1.8406
EURNZD,20040402,170700,1.8409,1.8416,1.8409,1.8414
EURNZD,20040402,170800,1.8416,1.8418,1.8416,1.8418
EURNZD,20040402,170900,1.8419,1.8423,1.8419,1.8423
EURNZD,20040402,171000,1.8428,1.8435,1.8426,1.8426
EURNZD,20040402,171100,1.8427,1.8427,1.8421,1.8422
EURNZD,20040402,171200,1.8423,1.8429,1.8423,1.8429
EURNZD,20040402,171300,1.8430,1.8433,1.8430,1.8433
EURNZD,20040402,171400,1.8434,1.8434,1.8428,1.8428
EURNZD,20040402,171500,1.8427,1.8435,1.8427,1.8435
EURNZD,20040402,171600,1.8434,1.8434,1.8428,1.8433
EURNZD,20040402,171700,1.8435,1.8439,1.8430,1.8430
EURNZD,20040402,171800,1.8428,1.8428,1.8416,1.8416
EURNZD,20040402,171900,1.8414,1.8414,1.8413,1.8414
EURNZD,20040402,172000,1.8416,1.8420,1.8414,1.8420
EURNZD,20040402,172100,1.8420,1.8421,1.8419,1.8419
EURNZD,20040402,172200,1.8419,1.8419,1.8419,1.8419
EURNZD,20040402,172300,1.8419,1.8419,1.8414,1.8414
EURNZD,20040402,172400,1.8412,1.8412,1.8405,1.8407
EURNZD,20040402,172500,1.8406,1.8406,1.8400,1.8403
EURNZD,20040402,172600,1.8404,1.8404,1.8404,1.8404
EURNZD,20040402,172700,1.8404,1.8412,1.8404,1.8412
EURNZD,20040402,172800,1.8411,1.8416,1.8411,1.8416
EURNZD,20040402,172900,1.8420,1.8421,1.8419,1.8419
EURNZD,20040402,173000,1.8417,1.8429,1.8414,1.8429
EURNZD,20040402,173100,1.8431,1.8438,1.8431,1.8438
EURNZD,20040402,173200,1.8438,1.8440,1.8438,1.8439
EURNZD,20040402,173300,1.8437,1.8437,1.8431,1.8431
EURNZD,20040402,173400,1.8431,1.8439,1.8431,1.8439
EURNZD,20040402,173500,1.8440,1.8447,1.8440,1.8446
EURNZD,20040402,173600,1.8442,1.8442,1.8441,1.8441
EURNZD,20040402,173700,1.8441,1.8444,1.8441,1.8444
EURNZD,20040402,173800,1.8442,1.8442,1.8433,1.8433
EURNZD,20040402,173900,1.8435,1.8442,1.8433,1.8433
EURNZD,20040402,174000,1.8426,1.8433,1.8426,1.8433
EURNZD,20040402,174100,1.8435,1.8448,1.8435,1.8448
EURNZD,20040402,174200,1.8451,1.8451,1.8444,1.8444
EURNZD,20040402,174300,1.8443,1.8443,1.8436,1.8436
EURNZD,20040402,174400,1.8438,1.8444,1.8438,1.8444
EURNZD,20040402,174500,1.8447,1.8447,1.8439,1.8439
EURNZD,20040402,174600,1.8439,1.8441,1.8439,1.8441
EURNZD,20040402,174700,1.8443,1.8444,1.8443,1.8444
EURNZD,20040402,174800,1.8442,1.8442,1.8419,1.8419
EURNZD,20040402,174900,1.8417,1.8417,1.8414,1.8416
EURNZD,20040402,175000,1.8417,1.8417,1.8414,1.8414
EURNZD,20040402,175100,1.8416,1.8421,1.8416,1.8421
EURNZD,20040402,175200,1.8422,1.8422,1.8421,1.8421
EURNZD,20040402,175300,1.8420,1.8424,1.8419,1.8419
EURNZD,20040402,175400,1.8417,1.8417,1.8411,1.8411
EURNZD,20040402,175500,1.8410,1.8410,1.8407,1.8407
EURNZD,20040402,175600,1.8407,1.8409,1.8407,1.8409
EURNZD,20040402,175700,1.8409,1.8409,1.8406,1.8406
EURNZD,20040402,175800,1.8405,1.8410,1.8404,1.8410
EURNZD,20040402,175900,1.8409,1.8409,1.8407,1.8407
EURNZD,20040402,180000,1.8406,1.8409,1.8406,1.8409
EURNZD,20040402,180100,1.8410,1.8410,1.8409,1.8409
EURNZD,20040402,180200,1.8409,1.8412,1.8409,1.8412
EURNZD,20040402,180300,1.8411,1.8411,1.8405,1.8405
EURNZD,20040402,180400,1.8406,1.8407,1.8406,1.8407
EURNZD,20040402,180500,1.8408,1.8408,1.8398,1.8398
EURNZD,20040402,180600,1.8399,1.8399,1.8399,1.8399
EURNZD,20040402,180700,1.8399,1.8407,1.8398,1.8407
EURNZD,20040402,180800,1.8406,1.8422,1.8405,1.8422
EURNZD,20040402,180900,1.8423,1.8423,1.8409,1.8411
EURNZD,20040402,181000,1.8412,1.8414,1.8410,1.8410
EURNZD,20040402,181100,1.8411,1.8412,1.8409,1.8409
EURNZD,20040402,181200,1.8408,1.8410,1.8408,1.8410
EURNZD,20040402,181300,1.8410,1.8410,1.8406,1.8406
EURNZD,20040402,181400,1.8405,1.8416,1.8404,1.8410
EURNZD,20040402,181500,1.8409,1.8409,1.8405,1.8406
EURNZD,20040402,181600,1.8405,1.8405,1.8402,1.8404
EURNZD,20040402,181700,1.8405,1.8411,1.8405,1.8407
EURNZD,20040402,181800,1.8405,1.8405,1.8403,1.8404
EURNZD,20040402,181900,1.8404,1.8409,1.8404,1.8409
EURNZD,20040402,182000,1.8412,1.8414,1.8410,1.8414
EURNZD,20040402,182100,1.8416,1.8421,1.8412,1.8412
EURNZD,20040402,182200,1.8410,1.8411,1.8410,1.8411
EURNZD,20040402,182300,1.8411,1.8412,1.8411,1.8412
EURNZD,20040402,182400,1.8411,1.8411,1.8409,1.8411
EURNZD,20040402,182500,1.8412,1.8415,1.8412,1.8415
EURNZD,20040402,182600,1.8415,1.8415,1.8415,1.8415
EURNZD,20040402,182700,1.8415,1.8417,1.8415,1.8417
EURNZD,20040402,182800,1.8418,1.8419,1.8418,1.8419
EURNZD,20040402,182900,1.8421,1.8422,1.8421,1.8422
EURNZD,20040402,183000,1.8422,1.8422,1.8417,1.8418
EURNZD,20040402,183100,1.8420,1.8425,1.8420,1.8425
EURNZD,20040402,183200,1.8426,1.8434,1.8423,1.8423
EURNZD,20040402,183300,1.8421,1.8427,1.8420,1.8427
EURNZD,20040402,183400,1.8427,1.8427,1.8423,1.8427
EURNZD,20040402,183500,1.8428,1.8432,1.8425,1.8425
EURNZD,20040402,183600,1.8425,1.8434,1.8425,1.8434
EURNZD,20040402,183700,1.8436,1.8436,1.8428,1.8428
EURNZD,20040402,183800,1.8429,1.8429,1.8426,1.8426
EURNZD,20040402,183900,1.8424,1.8424,1.8414,1.8416
EURNZD,20040402,184000,1.8419,1.8419,1.8419,1.8419
EURNZD,20040402,184100,1.8418,1.8420,1.8417,1.8420
EURNZD,20040402,184200,1.8421,1.8430,1.8421,1.8428
EURNZD,20040402,184300,1.8428,1.8428,1.8426,1.8426
EURNZD,20040402,184400,1.8425,1.8425,1.8420,1.8420
EURNZD,20040402,184500,1.8419,1.8420,1.8418,1.8418
EURNZD,20040402,184600,1.8417,1.8420,1.8416,1.8420
EURNZD,20040402,184700,1.8418,1.8418,1.8414,1.8414
EURNZD,20040402,184800,1.8413,1.8413,1.8409,1.8409
EURNZD,20040402,184900,1.8409,1.8414,1.8409,1.8414
EURNZD,20040402,185000,1.8417,1.8417,1.8417,1.8417
EURNZD,20040402,185100,1.8417,1.8419,1.8416,1.8419
EURNZD,20040402,185200,1.8419,1.8420,1.8419,1.8420
EURNZD,20040402,185300,1.8419,1.8420,1.8419,1.8419
EURNZD,20040402,185400,1.8418,1.8425,1.8416,1.8425
EURNZD,20040402,185500,1.8427,1.8427,1.8424,1.8426
EURNZD,20040402,185600,1.8426,1.8426,1.8425,1.8425
EURNZD,20040402,185700,1.8426,1.8427,1.8426,1.8427
EURNZD,20040402,185800,1.8427,1.8427,1.8424,1.8424
EURNZD,20040402,185900,1.8423,1.8423,1.8411,1.8411
EURNZD,20040402,190000,1.8410,1.8410,1.8404,1.8404
EURNZD,20040402,190100,1.8401,1.8401,1.8389,1.8389
EURNZD,20040402,190200,1.8387,1.8388,1.8387,1.8388
EURNZD,20040402,190300,1.8386,1.8389,1.8385,1.8389
EURNZD,20040402,190400,1.8390,1.8390,1.8388,1.8388
EURNZD,20040402,190500,1.8388,1.8390,1.8385,1.8385
EURNZD,20040402,190600,1.8383,1.8386,1.8382,1.8386
EURNZD,20040402,190700,1.8388,1.8392,1.8388,1.8392
EURNZD,20040402,190800,1.8393,1.8395,1.8390,1.8390
EURNZD,20040402,190900,1.8390,1.8390,1.8387,1.8387
EURNZD,20040402,191000,1.8386,1.8389,1.8385,1.8389
EURNZD,20040402,191100,1.8392,1.8398,1.8392,1.8395
EURNZD,20040402,191200,1.8394,1.8402,1.8394,1.8402
EURNZD,20040402,191300,1.8403,1.8417,1.8400,1.8417
EURNZD,20040402,191400,1.8413,1.8413,1.8394,1.8394
EURNZD,20040402,191500,1.8393,1.8393,1.8391,1.8393
EURNZD,20040402,191600,1.8393,1.8393,1.8391,1.8393
EURNZD,20040402,191700,1.8395,1.8400,1.8395,1.8399
EURNZD,20040402,191800,1.8400,1.8403,1.8400,1.8403
EURNZD,20040402,191900,1.8405,1.8405,1.8404,1.8404
EURNZD,20040402,192000,1.8405,1.8405,1.8405,1.8405
EURNZD,20040402,192100,1.8405,1.8405,1.8404,1.8404
EURNZD,20040402,192200,1.8403,1.8403,1.8399,1.8399
EURNZD,20040402,192300,1.8400,1.8400,1.8398,1.8398
EURNZD,20040402,192400,1.8398,1.8398,1.8396,1.8396
EURNZD,20040402,192500,1.8396,1.8396,1.8393,1.8393
EURNZD,20040402,192600,1.8393,1.8393,1.8392,1.8392
EURNZD,20040402,192700,1.8393,1.8398,1.8393,1.8398
EURNZD,20040402,192800,1.8398,1.8402,1.8398,1.8402
EURNZD,20040402,192900,1.8402,1.8402,1.8402,1.8402
EURNZD,20040402,193000,1.8404,1.8405,1.8404,1.8405
EURNZD,20040402,193100,1.8405,1.8411,1.8405,1.8411
EURNZD,20040402,193200,1.8413,1.8416,1.8413,1.8414
EURNZD,20040402,193300,1.8412,1.8412,1.8410,1.8410
EURNZD,20040402,193400,1.8410,1.8410,1.8409,1.8409
EURNZD,20040402,193500,1.8410,1.8411,1.8410,1.8411
EURNZD,20040402,193600,1.8411,1.8411,1.8411,1.8411
EURNZD,20040402,193700,1.8411,1.8411,1.8411,1.8411
EURNZD,20040402,193800,1.8412,1.8414,1.8412,1.8414
EURNZD,20040402,193900,1.8415,1.8415,1.8415,1.8415
EURNZD,20040402,194000,1.8415,1.8418,1.8415,1.8418
EURNZD,20040402,194100,1.8418,1.8418,1.8417,1.8418
EURNZD,20040402,194200,1.8419,1.8421,1.8419,1.8421
EURNZD,20040402,194300,1.8421,1.8421,1.8414,1.8414
EURNZD,20040402,194400,1.8414,1.8418,1.8414,1.8418
EURNZD,20040402,194500,1.8417,1.8417,1.8414,1.8414
EURNZD,20040402,194600,1.8414,1.8416,1.8414,1.8416
EURNZD,20040402,194700,1.8416,1.8421,1.8416,1.8421
EURNZD,20040402,194800,1.8422,1.8422,1.8421,1.8421
EURNZD,20040402,194900,1.8421,1.8421,1.8421,1.8421
EURNZD,20040402,195000,1.8421,1.8421,1.8414,1.8414
EURNZD,20040402,195100,1.8413,1.8413,1.8408,1.8408
EURNZD,20040402,195200,1.8408,1.8408,1.8407,1.8407
EURNZD,20040402,195300,1.8409,1.8412,1.8409,1.8410
EURNZD,20040402,195400,1.8409,1.8409,1.8407,1.8407
EURNZD,20040402,195500,1.8407,1.8413,1.8407,1.8413
EURNZD,20040402,195600,1.8414,1.8414,1.8414,1.8414
EURNZD,20040402,195700,1.8414,1.8414,1.8414,1.8414
EURNZD,20040402,195800,1.8414,1.8414,1.8411,1.8411
EURNZD,20040402,195900,1.8411,1.8411,1.8410,1.8410
EURNZD,20040402,200000,1.8410,1.8411,1.8410,1.8411
EURNZD,20040402,200100,1.8407,1.8407,1.8393,1.8393
EURNZD,20040402,200200,1.8393,1.8393,1.8390,1.8390
EURNZD,20040402,200300,1.8393,1.8395,1.8393,1.8395
EURNZD,20040402,200400,1.8393,1.8393,1.8391,1.8391
EURNZD,20040402,200500,1.8391,1.8391,1.8385,1.8385
EURNZD,20040402,200600,1.8386,1.8391,1.8386,1.8391
EURNZD,20040402,200700,1.8392,1.8396,1.8392,1.8395
EURNZD,20040402,200800,1.8395,1.8395,1.8393,1.8393
EURNZD,20040402,200900,1.8392,1.8392,1.8392,1.8392
EURNZD,20040402,201000,1.8392,1.8393,1.8391,1.8393
EURNZD,20040402,201100,1.8393,1.8393,1.8390,1.8391
EURNZD,20040402,201200,1.8391,1.8393,1.8391,1.8393
EURNZD,20040402,201300,1.8393,1.8393,1.8393,1.8393
EURNZD,20040402,201400,1.8392,1.8393,1.8392,1.8393
EURNZD,20040402,201500,1.8394,1.8399,1.8394,1.8399
EURNZD,20040402,201600,1.8399,1.8400,1.8399,1.8400
EURNZD,20040402,201700,1.8400,1.8400,1.8397,1.8398
EURNZD,20040402,201800,1.8399,1.8401,1.8399,1.8401
EURNZD,20040402,201900,1.8400,1.8400,1.8386,1.8386
EURNZD,20040402,202000,1.8384,1.8386,1.8384,1.8386
EURNZD,20040402,202100,1.8385,1.8387,1.8385,1.8387
EURNZD,20040402,202200,1.8386,1.8386,1.8385,1.8386
EURNZD,20040402,202300,1.8387,1.8389,1.8387,1.8387
EURNZD,20040402,202400,1.8386,1.8386,1.8385,1.8385
EURNZD,20040402,202500,1.8385,1.8387,1.8385,1.8387
EURNZD,20040402,202600,1.8387,1.8387,1.8387,1.8387
EURNZD,20040402,202700,1.8387,1.8387,1.8387,1.8387
EURNZD,20040402,202800,1.8387,1.8388,1.8387,1.8388
EURNZD,20040402,202900,1.8391,1.8393,1.8391,1.8392
EURNZD,20040402,203000,1.8392,1.8393,1.8392,1.8393
EURNZD,20040402,203100,1.8394,1.8394,1.8394,1.8394
EURNZD,20040402,203200,1.8394,1.8395,1.8394,1.8395
EURNZD,20040402,203300,1.8395,1.8395,1.8395,1.8395
EURNZD,20040402,203400,1.8395,1.8395,1.8392,1.8393
EURNZD,20040402,203500,1.8394,1.8394,1.8394,1.8394
EURNZD,20040402,203600,1.8394,1.8394,1.8391,1.8391
EURNZD,20040402,203700,1.8390,1.8392,1.8390,1.8392
EURNZD,20040402,203800,1.8392,1.8400,1.8392,1.8400
EURNZD,20040402,203900,1.8401,1.8403,1.8401,1.8403
EURNZD,20040402,204000,1.8405,1.8409,1.8405,1.8409
EURNZD,20040402,204100,1.8409,1.8409,1.8409,1.8409
EURNZD,20040402,204200,1.8408,1.8410,1.8408,1.8410
EURNZD,20040402,204300,1.8410,1.8410,1.8407,1.8407
EURNZD,20040402,204400,1.8406,1.8406,1.8404,1.8404
EURNZD,20040402,204500,1.8405,1.8406,1.8405,1.8406
EURNZD,20040402,204600,1.8405,1.8405,1.8404,1.8404
EURNZD,20040402,204700,1.8401,1.8401,1.8400,1.8400
EURNZD,20040402,204800,1.8401,1.8401,1.8400,1.8400
EURNZD,20040402,204900,1.8400,1.8405,1.8400,1.8405
EURNZD,20040402,205000,1.8406,1.8412,1.8406,1.8412
EURNZD,20040402,205100,1.8413,1.8414,1.8413,1.8413
EURNZD,20040402,205200,1.8412,1.8412,1.8410,1.8412
EURNZD,20040402,205300,1.8412,1.8412,1.8410,1.8410
EURNZD,20040402,205400,1.8410,1.8410,1.8407,1.8407
EURNZD,20040402,205500,1.8407,1.8408,1.8407,1.8408
EURNZD,20040402,205600,1.8407,1.8407,1.8407,1.8407
EURNZD,20040402,205700,1.8406,1.8406,1.8406,1.8406
EURNZD,20040402,205800,1.8406,1.8407,1.8406,1.8407
EURNZD,20040402,205900,1.8407,1.8407,1.8407,1.8407
EURNZD,20040402,210000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040402,210100,1.8407,1.8408,1.8407,1.8408
EURNZD,20040402,210200,1.8409,1.8409,1.8408,1.8408
EURNZD,20040402,210300,1.8408,1.8408,1.8408,1.8408
EURNZD,20040402,210400,1.8409,1.8410,1.8409,1.8409
EURNZD,20040402,210500,1.8409,1.8411,1.8409,1.8411
EURNZD,20040402,210600,1.8411,1.8412,1.8411,1.8412
EURNZD,20040402,210700,1.8411,1.8411,1.8404,1.8404
EURNZD,20040402,210800,1.8404,1.8404,1.8400,1.8400
EURNZD,20040402,210900,1.8400,1.8402,1.8400,1.8402
EURNZD,20040402,211000,1.8404,1.8404,1.8404,1.8404
EURNZD,20040402,211100,1.8404,1.8405,1.8404,1.8405
EURNZD,20040402,211200,1.8405,1.8408,1.8405,1.8408
EURNZD,20040402,211300,1.8410,1.8410,1.8410,1.8410
EURNZD,20040402,211400,1.8410,1.8410,1.8410,1.8410
EURNZD,20040402,211500,1.8410,1.8410,1.8409,1.8409
EURNZD,20040402,211600,1.8409,1.8409,1.8409,1.8409
EURNZD,20040402,211700,1.8409,1.8409,1.8409,1.8409
EURNZD,20040402,211800,1.8412,1.8412,1.8412,1.8412
EURNZD,20040402,211900,1.8412,1.8414,1.8410,1.8412
EURNZD,20040402,212000,1.8413,1.8418,1.8413,1.8418
EURNZD,20040402,212100,1.8417,1.8417,1.8417,1.8417
EURNZD,20040402,212200,1.8416,1.8418,1.8416,1.8418
EURNZD,20040402,212300,1.8417,1.8417,1.8413,1.8413
EURNZD,20040402,212400,1.8413,1.8413,1.8411,1.8412
EURNZD,20040402,212500,1.8413,1.8414,1.8413,1.8414
EURNZD,20040402,212600,1.8414,1.8416,1.8414,1.8414
EURNZD,20040402,212700,1.8414,1.8415,1.8414,1.8415
EURNZD,20040402,212800,1.8416,1.8419,1.8416,1.8419
EURNZD,20040402,212900,1.8421,1.8421,1.8419,1.8419
EURNZD,20040402,213000,1.8420,1.8425,1.8420,1.8425
EURNZD,20040402,213100,1.8424,1.8424,1.8423,1.8423
EURNZD,20040402,213200,1.8423,1.8423,1.8421,1.8421
EURNZD,20040402,213300,1.8420,1.8420,1.8414,1.8414
EURNZD,20040402,213400,1.8414,1.8414,1.8413,1.8413
EURNZD,20040402,213500,1.8413,1.8413,1.8413,1.8413
EURNZD,20040402,213600,1.8412,1.8416,1.8412,1.8414
EURNZD,20040402,213700,1.8414,1.8416,1.8414,1.8416
EURNZD,20040402,213800,1.8416,1.8416,1.8416,1.8416
EURNZD,20040402,213900,1.8417,1.8424,1.8417,1.8424
EURNZD,20040402,214000,1.8425,1.8426,1.8423,1.8423
EURNZD,20040402,214100,1.8422,1.8422,1.8421,1.8421
EURNZD,20040402,214200,1.8420,1.8420,1.8418,1.8418
EURNZD,20040402,214300,1.8418,1.8418,1.8414,1.8414
EURNZD,20040402,214400,1.8415,1.8418,1.8415,1.8418
EURNZD,20040402,214500,1.8418,1.8418,1.8418,1.8418
EURNZD,20040402,214600,1.8418,1.8418,1.8418,1.8418
EURNZD,20040402,214700,1.8418,1.8419,1.8418,1.8419
EURNZD,20040402,214800,1.8421,1.8423,1.8421,1.8423
EURNZD,20040402,214900,1.8425,1.8425,1.8422,1.8422
EURNZD,20040402,215000,1.8421,1.8424,1.8421,1.8424
EURNZD,20040402,215100,1.8425,1.8427,1.8425,1.8427
EURNZD,20040402,215200,1.8427,1.8427,1.8425,1.8425
EURNZD,20040402,215300,1.8425,1.8426,1.8425,1.8426
EURNZD,20040402,215400,1.8426,1.8430,1.8426,1.8430
EURNZD,20040402,215500,1.8430,1.8432,1.8430,1.8432
EURNZD,20040402,215600,1.8431,1.8431,1.8430,1.8430
EURNZD,20040402,215700,1.8429,1.8430,1.8429,1.8430
EURNZD,20040402,215800,1.8430,1.8430,1.8428,1.8428
EURNZD,20040402,215900,1.8428,1.8428,1.8428,1.8428
EURNZD,20040402,220000,1.8424,1.8424,1.8424,1.8424
XAUEUR,20040402,000400,344.0,344.0,344.0,344.0
XAUEUR,20040402,000900,344.0,344.0,344.0,344.0
XAUEUR,20040402,001300,343.9,343.9,343.9,343.9
XAUEUR,20040402,001700,344.0,344.0,344.0,344.0
XAUEUR,20040402,002200,344.0,344.0,344.0,344.0
XAUEUR,20040402,002300,343.9,343.9,343.9,343.9
XAUEUR,20040402,002800,343.9,343.9,343.9,343.9
XAUEUR,20040402,003100,343.8,343.8,343.8,343.8
XAUEUR,20040402,003600,343.8,343.8,343.8,343.8
XAUEUR,20040402,004100,343.8,343.8,343.8,343.8
XAUEUR,20040402,004600,343.8,343.8,343.8,343.8
XAUEUR,20040402,004700,344.0,344.0,344.0,344.0
XAUEUR,20040402,005200,344.0,344.0,344.0,344.0
XAUEUR,20040402,005500,344.1,344.1,344.1,344.1
XAUEUR,20040402,010000,344.1,344.1,344.1,344.1
XAUEUR,20040402,010500,344.1,344.1,344.1,344.1
XAUEUR,20040402,010800,344.2,344.2,344.2,344.2
XAUEUR,20040402,011300,344.2,344.2,344.2,344.2
XAUEUR,20040402,011500,344.3,344.3,344.3,344.3
XAUEUR,20040402,012000,344.3,344.3,344.3,344.3
XAUEUR,20040402,012400,344.2,344.2,344.2,344.2
XAUEUR,20040402,012800,344.3,344.3,344.3,344.3
XAUEUR,20040402,013200,344.4,344.4,344.4,344.4
XAUEUR,20040402,013500,344.5,344.5,344.5,344.5
XAUEUR,20040402,014000,344.5,344.5,344.5,344.5
XAUEUR,20040402,014500,344.5,344.5,344.5,344.5
XAUEUR,20040402,014600,344.4,344.4,344.4,344.4
XAUEUR,20040402,014800,344.3,344.3,344.3,344.3
XAUEUR,20040402,015300,344.3,344.3,344.3,344.3
XAUEUR,20040402,015400,344.5,344.5,344.5,344.5
XAUEUR,20040402,015900,344.5,344.5,344.5,344.5
XAUEUR,20040402,020400,344.5,344.5,344.5,344.5
XAUEUR,20040402,020500,344.6,344.6,344.6,344.6
XAUEUR,20040402,020600,344.5,344.5,344.5,344.5
XAUEUR,20040402,020900,344.6,344.6,344.6,344.6
XAUEUR,20040402,021100,344.7,344.8,344.7,344.8
XAUEUR,20040402,021200,344.9,344.9,344.9,344.9
XAUEUR,20040402,021700,344.9,344.9,344.9,344.9
XAUEUR,20040402,022000,345.0,345.0,345.0,345.0
XAUEUR,20040402,022500,345.0,345.0,345.0,345.0
XAUEUR,20040402,023000,345.0,345.0,345.0,345.0
XAUEUR,20040402,023100,344.9,344.9,344.9,344.9
XAUEUR,20040402,023400,344.8,344.8,344.8,344.8
XAUEUR,20040402,023600,344.9,344.9,344.9,344.9
XAUEUR,20040402,023700,345.0,345.0,345.0,345.0
XAUEUR,20040402,024200,345.0,345.0,345.0,345.0
XAUEUR,20040402,024700,345.0,345.0,345.0,345.0
XAUEUR,20040402,025100,344.9,344.9,344.9,344.9
XAUEUR,20040402,025600,344.8,344.8,344.8,344.8
XAUEUR,20040402,025700,345.0,345.0,345.0,345.0
XAUEUR,20040402,025900,344.8,344.8,344.8,344.8
XAUEUR,20040402,030400,344.8,344.8,344.8,344.8
XAUEUR,20040402,030700,344.9,344.9,344.9,344.9
XAUEUR,20040402,030800,344.8,344.8,344.8,344.8
XAUEUR,20040402,031300,344.8,344.8,344.8,344.8
XAUEUR,20040402,031800,344.8,344.8,344.8,344.8
XAUEUR,20040402,032100,344.9,344.9,344.9,344.9
XAUEUR,20040402,032600,344.9,344.9,344.9,344.9
XAUEUR,20040402,033100,344.9,344.9,344.9,344.9
XAUEUR,20040402,033200,345.0,345.0,345.0,345.0
XAUEUR,20040402,033700,345.0,345.0,345.0,345.0
XAUEUR,20040402,034200,344.9,344.9,344.9,344.9
XAUEUR,20040402,034300,344.8,344.8,344.8,344.8
XAUEUR,20040402,034800,344.8,344.8,344.8,344.8
XAUEUR,20040402,035200,344.7,344.7,344.7,344.7
XAUEUR,20040402,035700,344.7,344.7,344.5,344.5
XAUEUR,20040402,040100,344.7,344.7,344.7,344.7
XAUEUR,20040402,040200,344.8,344.8,344.8,344.8
XAUEUR,20040402,040600,344.7,344.7,344.7,344.7
XAUEUR,20040402,041100,344.7,344.7,344.7,344.7
XAUEUR,20040402,041200,344.6,344.6,344.6,344.6
XAUEUR,20040402,041300,344.7,344.7,344.7,344.7
XAUEUR,20040402,041800,344.7,344.7,344.7,344.7
XAUEUR,20040402,042300,344.7,344.7,344.6,344.6
XAUEUR,20040402,042800,344.6,344.6,344.6,344.6
XAUEUR,20040402,043300,344.6,344.6,344.6,344.6
XAUEUR,20040402,043800,344.6,344.6,344.6,344.6
XAUEUR,20040402,044300,344.6,344.6,344.6,344.6
XAUEUR,20040402,044600,344.5,344.5,344.5,344.5
XAUEUR,20040402,045100,344.5,344.5,344.5,344.5
XAUEUR,20040402,045300,344.4,344.4,344.4,344.4
XAUEUR,20040402,045800,344.4,344.4,344.4,344.4
XAUEUR,20040402,050300,344.4,344.5,344.4,344.5
XAUEUR,20040402,050500,344.6,344.6,344.6,344.6
XAUEUR,20040402,051000,344.5,344.5,344.5,344.5
XAUEUR,20040402,051500,344.5,344.5,344.5,344.5
XAUEUR,20040402,052000,344.5,344.5,344.5,344.5
XAUEUR,20040402,052500,344.5,344.5,344.5,344.5
XAUEUR,20040402,053000,344.5,344.5,344.5,344.5
XAUEUR,20040402,053500,344.5,344.5,344.5,344.5
XAUEUR,20040402,054000,344.5,344.5,344.5,344.5
XAUEUR,20040402,054500,344.5,344.5,344.5,344.5
XAUEUR,20040402,054800,344.3,344.3,344.3,344.3
XAUEUR,20040402,055300,344.4,344.4,344.4,344.4
XAUEUR,20040402,055400,344.3,344.3,344.3,344.3
XAUEUR,20040402,055900,344.3,344.4,344.3,344.3
XAUEUR,20040402,060100,344.4,344.4,344.4,344.4
XAUEUR,20040402,060600,344.4,344.4,344.4,344.4
XAUEUR,20040402,060700,344.3,344.3,344.3,344.3
XAUEUR,20040402,061200,344.3,344.3,344.3,344.3
XAUEUR,20040402,061700,344.3,344.3,344.3,344.3
XAUEUR,20040402,062200,344.3,344.3,344.3,344.3
XAUEUR,20040402,062700,344.3,344.3,344.3,344.3
XAUEUR,20040402,063200,344.3,344.3,344.3,344.3
XAUEUR,20040402,063700,344.3,344.3,344.3,344.3
XAUEUR,20040402,064200,344.3,344.3,344.3,344.3
XAUEUR,20040402,064700,344.3,344.3,344.3,344.3
XAUEUR,20040402,065200,344.3,344.3,344.3,344.3
XAUEUR,20040402,065300,344.2,344.2,344.2,344.2
XAUEUR,20040402,065800,344.2,344.3,344.2,344.3
XAUEUR,20040402,065900,344.4,344.4,344.4,344.4
XAUEUR,20040402,070400,344.4,344.4,344.4,344.4
XAUEUR,20040402,070500,344.5,344.5,344.5,344.5
XAUEUR,20040402,071000,344.5,344.5,344.5,344.5
XAUEUR,20040402,071300,344.6,344.6,344.6,344.6
XAUEUR,20040402,071500,344.8,344.8,344.8,344.8
XAUEUR,20040402,071700,345.0,345.0,345.0,345.0
XAUEUR,20040402,072000,345.1,345.2,345.1,345.2
XAUEUR,20040402,072400,345.0,345.0,345.0,345.0
XAUEUR,20040402,072800,345.1,345.2,345.1,345.2
XAUEUR,20040402,073300,345.2,345.2,345.2,345.2
XAUEUR,20040402,073800,345.2,345.2,345.2,345.2
XAUEUR,20040402,074300,345.0,345.0,345.0,345.0
XAUEUR,20040402,074800,345.0,345.0,345.0,345.0
XAUEUR,20040402,074900,345.1,345.1,345.1,345.1
XAUEUR,20040402,075200,345.0,345.0,345.0,345.0
XAUEUR,20040402,075700,345.0,345.0,345.0,345.0
XAUEUR,20040402,080200,345.0,345.0,345.0,345.0
XAUEUR,20040402,080300,345.1,345.1,345.1,345.1
XAUEUR,20040402,080600,345.2,345.2,345.2,345.2
XAUEUR,20040402,080700,345.3,345.3,345.3,345.3
XAUEUR,20040402,080900,345.2,345.2,345.2,345.2
XAUEUR,20040402,081000,345.1,345.1,345.0,345.0
XAUEUR,20040402,081100,345.1,345.1,345.0,345.0
XAUEUR,20040402,081200,345.1,345.1,345.0,345.0
XAUEUR,20040402,081700,345.0,345.0,345.0,345.0
XAUEUR,20040402,082200,345.1,345.2,345.1,345.2
XAUEUR,20040402,082700,345.1,345.2,345.1,345.2
XAUEUR,20040402,083200,345.2,345.2,345.2,345.2
XAUEUR,20040402,083400,345.3,345.3,345.3,345.3
XAUEUR,20040402,083500,345.4,345.4,345.4,345.4
XAUEUR,20040402,083600,345.3,345.3,345.3,345.3
XAUEUR,20040402,083800,345.2,345.2,345.2,345.2
XAUEUR,20040402,084000,345.3,345.3,345.3,345.3
XAUEUR,20040402,084400,345.2,345.3,345.2,345.3
XAUEUR,20040402,084500,345.2,345.2,345.2,345.2
XAUEUR,20040402,084600,345.3,345.3,345.3,345.3
XAUEUR,20040402,084700,345.4,345.5,345.4,345.5
XAUEUR,20040402,084900,345.4,345.5,345.4,345.5
XAUEUR,20040402,085200,345.6,345.7,345.6,345.7
XAUEUR,20040402,085500,345.6,345.6,345.5,345.5
XAUEUR,20040402,085800,345.4,345.4,345.4,345.4
XAUEUR,20040402,090000,345.3,345.3,345.3,345.3
XAUEUR,20040402,090100,345.4,345.4,345.4,345.4
XAUEUR,20040402,090200,345.5,345.5,345.5,345.5
XAUEUR,20040402,090300,345.7,345.8,345.7,345.8
XAUEUR,20040402,090600,345.7,345.7,345.7,345.7
XAUEUR,20040402,090700,345.5,345.5,345.5,345.5
XAUEUR,20040402,091000,345.4,345.4,345.3,345.3
XAUEUR,20040402,091500,345.3,345.3,345.3,345.3
XAUEUR,20040402,091600,345.2,345.2,345.2,345.2
XAUEUR,20040402,091700,345.3,345.5,345.3,345.5
XAUEUR,20040402,091800,345.7,345.7,345.7,345.7
XAUEUR,20040402,092300,345.8,345.8,345.8,345.8
XAUEUR,20040402,092500,345.7,345.7,345.7,345.7
XAUEUR,20040402,092700,345.8,345.8,345.8,345.8
XAUEUR,20040402,092800,345.7,345.7,345.7,345.7
XAUEUR,20040402,093000,345.4,345.4,345.4,345.4
XAUEUR,20040402,093100,345.5,345.5,345.5,345.5
XAUEUR,20040402,093200,345.4,345.5,345.4,345.5
XAUEUR,20040402,093600,345.4,345.5,345.4,345.5
XAUEUR,20040402,093900,345.4,345.4,345.4,345.4
XAUEUR,20040402,094400,345.4,345.4,345.4,345.4
XAUEUR,20040402,094900,345.4,345.5,345.4,345.5
XAUEUR,20040402,095400,345.5,345.5,345.5,345.5
XAUEUR,20040402,095900,345.5,345.5,345.5,345.5
XAUEUR,20040402,100400,345.5,345.5,345.5,345.5
XAUEUR,20040402,100900,345.5,345.5,345.5,345.5
XAUEUR,20040402,101400,345.5,345.5,345.5,345.5
XAUEUR,20040402,101900,345.5,345.5,345.5,345.5
XAUEUR,20040402,102100,345.4,345.4,345.4,345.4
XAUEUR,20040402,102200,345.5,345.5,345.5,345.5
XAUEUR,20040402,102700,345.5,345.5,345.5,345.5
XAUEUR,20040402,103200,345.5,345.5,345.5,345.5
XAUEUR,20040402,103700,345.5,345.5,345.5,345.5
XAUEUR,20040402,103800,345.4,345.4,345.4,345.4
XAUEUR,20040402,104100,345.5,345.5,345.5,345.5
XAUEUR,20040402,104600,345.5,345.5,345.5,345.5
XAUEUR,20040402,104700,345.6,345.6,345.6,345.6
XAUEUR,20040402,104900,345.7,345.7,345.7,345.7
XAUEUR,20040402,105100,345.6,345.6,345.6,345.6
XAUEUR,20040402,105200,345.7,345.7,345.7,345.7
XAUEUR,20040402,105400,345.6,345.6,345.6,345.6
XAUEUR,20040402,105500,345.7,345.7,345.7,345.7
XAUEUR,20040402,110000,345.7,345.7,345.7,345.7
XAUEUR,20040402,110400,345.8,345.8,345.8,345.8
XAUEUR,20040402,110900,345.9,345.9,345.9,345.9
XAUEUR,20040402,111000,346.0,346.0,346.0,346.0
XAUEUR,20040402,111500,346.0,346.0,346.0,346.0
XAUEUR,20040402,112000,346.0,346.0,346.0,346.0
XAUEUR,20040402,112500,346.0,346.0,346.0,346.0
XAUEUR,20040402,113000,346.0,346.0,346.0,346.0
XAUEUR,20040402,113200,346.1,346.1,346.1,346.1
XAUEUR,20040402,113300,346.0,346.0,346.0,346.0
XAUEUR,20040402,113400,346.1,346.1,346.1,346.1
XAUEUR,20040402,113500,346.0,346.0,346.0,346.0
XAUEUR,20040402,113900,345.7,345.7,345.7,345.7
XAUEUR,20040402,114300,345.6,345.6,345.6,345.6
XAUEUR,20040402,114800,345.7,345.7,345.7,345.7
XAUEUR,20040402,114900,345.8,345.8,345.8,345.8
XAUEUR,20040402,115400,345.8,345.8,345.8,345.8
XAUEUR,20040402,115900,345.8,345.8,345.8,345.8
XAUEUR,20040402,120400,345.8,345.8,345.8,345.8
XAUEUR,20040402,120700,345.7,345.7,345.7,345.7
XAUEUR,20040402,120900,345.8,345.8,345.8,345.8
XAUEUR,20040402,121400,345.8,345.8,345.8,345.8
XAUEUR,20040402,121500,345.7,345.7,345.7,345.7
XAUEUR,20040402,121900,345.8,345.8,345.8,345.8
XAUEUR,20040402,122100,345.7,345.7,345.7,345.7
XAUEUR,20040402,122300,345.8,346.0,345.8,346.0
XAUEUR,20040402,122500,346.2,346.5,346.2,346.5
XAUEUR,20040402,122600,346.3,346.3,346.2,346.2
XAUEUR,20040402,122900,346.3,346.3,346.3,346.3
XAUEUR,20040402,123000,346.2,346.2,346.2,346.2
XAUEUR,20040402,123100,346.3,346.3,346.3,346.3
XAUEUR,20040402,123300,346.2,346.2,346.2,346.2
XAUEUR,20040402,123500,346.3,346.3,346.3,346.3
XAUEUR,20040402,123600,346.5,346.5,346.5,346.5
XAUEUR,20040402,123800,346.8,346.8,346.8,346.8
XAUEUR,20040402,124300,346.8,346.8,346.8,346.8
XAUEUR,20040402,124800,346.8,346.8,346.8,346.8
XAUEUR,20040402,125300,346.8,346.8,346.7,346.7
XAUEUR,20040402,125800,346.7,346.7,346.7,346.7
XAUEUR,20040402,130300,346.7,346.7,346.7,346.7
XAUEUR,20040402,130800,346.7,346.7,346.7,346.7
XAUEUR,20040402,131100,346.8,346.8,346.8,346.8
XAUEUR,20040402,131400,346.7,346.7,346.7,346.7
XAUEUR,20040402,131900,346.7,346.7,346.7,346.7
XAUEUR,20040402,132400,346.7,346.7,346.7,346.7
XAUEUR,20040402,132900,346.7,346.7,346.7,346.7
XAUEUR,20040402,133100,346.8,346.8,346.8,346.8
XAUEUR,20040402,133200,347.0,347.0,347.0,347.0
XAUEUR,20040402,133400,346.9,346.9,346.9,346.9
XAUEUR,20040402,133700,347.0,347.2,347.0,347.2
XAUEUR,20040402,134000,347.1,347.1,346.7,346.7
XAUEUR,20040402,134100,346.6,346.6,346.2,346.2
XAUEUR,20040402,134600,346.2,346.2,346.2,346.2
XAUEUR,20040402,135100,346.2,346.3,346.2,346.3
XAUEUR,20040402,135600,346.2,346.2,346.2,346.2
XAUEUR,20040402,140000,346.1,346.1,346.1,346.1
XAUEUR,20040402,140400,346.3,346.3,346.3,346.3
XAUEUR,20040402,140500,346.5,346.5,346.5,346.5
XAUEUR,20040402,140600,346.3,346.3,346.3,346.3
XAUEUR,20040402,140700,346.2,346.2,346.2,346.2
XAUEUR,20040402,141200,346.2,346.2,346.2,346.2
XAUEUR,20040402,141400,346.1,346.1,346.1,346.1
XAUEUR,20040402,141700,345.6,345.7,345.6,345.7
XAUEUR,20040402,142100,345.8,345.8,345.8,345.8
XAUEUR,20040402,142300,345.7,345.7,345.7,345.7
XAUEUR,20040402,142600,345.8,345.8,345.8,345.8
XAUEUR,20040402,142800,345.7,345.7,345.7,345.7
XAUEUR,20040402,142900,345.6,345.6,345.4,345.5
XAUEUR,20040402,143000,345.7,345.8,345.7,345.8
XAUEUR,20040402,143300,345.9,345.9,345.9,345.9
XAUEUR,20040402,143400,346.1,346.3,346.1,346.3
XAUEUR,20040402,143600,346.2,346.2,346.2,346.2
XAUEUR,20040402,144100,346.2,346.2,346.2,346.2
XAUEUR,20040402,144400,346.3,346.3,346.3,346.3
XAUEUR,20040402,144900,346.3,346.3,346.2,346.2
XAUEUR,20040402,145400,346.2,346.2,346.2,346.2
XAUEUR,20040402,145700,346.3,346.3,346.3,346.3
XAUEUR,20040402,145800,346.4,346.4,346.4,346.4
XAUEUR,20040402,150000,346.3,346.3,346.3,346.3
XAUEUR,20040402,150500,346.3,346.3,346.3,346.3
XAUEUR,20040402,151000,346.3,346.3,346.3,346.3
XAUEUR,20040402,151500,346.3,346.5,346.3,346.5
XAUEUR,20040402,152000,346.5,346.5,346.5,346.5
XAUEUR,20040402,152100,346.4,346.5,346.4,346.5
XAUEUR,20040402,152200,346.6,347.8,346.6,347.8
XAUEUR,20040402,152400,347.7,347.7,347.5,347.5
XAUEUR,20040402,152500,347.4,347.4,347.2,347.2
XAUEUR,20040402,152700,347.0,347.0,347.0,347.0
XAUEUR,20040402,152900,347.1,347.1,347.1,347.1
XAUEUR,20040402,153000,347.2,348.2,347.2,347.9
XAUEUR,20040402,153100,347.8,348.2,347.2,348.2
XAUEUR,20040402,153200,348.4,349.5,348.4,349.4
XAUEUR,20040402,153300,349.2,349.2,347.3,347.3
XAUEUR,20040402,153400,347.2,347.2,346.9,347.1
XAUEUR,20040402,153500,347.0,347.0,346.2,346.3
XAUEUR,20040402,153600,346.2,346.2,346.2,346.2
XAUEUR,20040402,153700,346.3,346.5,346.2,346.5
XAUEUR,20040402,153800,346.6,347.0,346.6,347.0
XAUEUR,20040402,153900,347.1,347.2,346.7,346.7
XAUEUR,20040402,154000,346.6,346.6,346.5,346.5
XAUEUR,20040402,154100,346.7,346.8,346.7,346.8
XAUEUR,20040402,154200,346.7,346.8,346.7,346.7
XAUEUR,20040402,154300,346.5,346.5,346.2,346.2
XAUEUR,20040402,154400,346.3,346.3,345.9,345.9
XAUEUR,20040402,154500,345.8,345.8,345.7,345.7
XAUEUR,20040402,154600,345.6,345.7,345.0,345.0
XAUEUR,20040402,154700,344.8,344.8,344.8,344.8
XAUEUR,20040402,154800,344.7,344.8,344.7,344.8
XAUEUR,20040402,154900,344.9,345.0,344.9,345.0
XAUEUR,20040402,155000,344.9,345.0,344.8,345.0
XAUEUR,20040402,155100,345.2,345.2,345.2,345.2
XAUEUR,20040402,155200,345.0,345.0,344.8,344.8
XAUEUR,20040402,155300,345.0,345.0,345.0,345.0
XAUEUR,20040402,155400,344.8,344.8,344.7,344.7
XAUEUR,20040402,155500,344.6,344.6,344.4,344.4
XAUEUR,20040402,155600,344.2,344.2,344.2,344.2
XAUEUR,20040402,155700,344.3,344.3,344.3,344.3
XAUEUR,20040402,155800,344.2,344.2,344.0,344.0
XAUEUR,20040402,155900,343.9,343.9,343.4,343.4
XAUEUR,20040402,160000,343.1,343.3,343.0,343.3
XAUEUR,20040402,160100,343.4,343.5,343.4,343.5
XAUEUR,20040402,160200,343.4,343.4,343.0,343.0
XAUEUR,20040402,160300,343.1,343.2,343.1,343.2
XAUEUR,20040402,160400,343.4,343.5,343.4,343.5
XAUEUR,20040402,160500,343.6,343.7,343.6,343.7
XAUEUR,20040402,160600,343.8,343.9,343.8,343.9
XAUEUR,20040402,160700,344.0,344.2,344.0,344.2
XAUEUR,20040402,160800,344.1,344.1,344.0,344.0
XAUEUR,20040402,161200,344.1,344.1,344.0,344.0
XAUEUR,20040402,161300,343.9,343.9,343.8,343.8
XAUEUR,20040402,161400,343.7,343.8,343.7,343.8
XAUEUR,20040402,161500,343.7,343.8,343.7,343.8
XAUEUR,20040402,161600,343.7,343.7,343.7,343.7
XAUEUR,20040402,161700,343.8,343.9,343.8,343.8
XAUEUR,20040402,161900,343.9,343.9,343.9,343.9
XAUEUR,20040402,162000,344.0,344.0,344.0,344.0
XAUEUR,20040402,162100,343.8,343.8,343.8,343.8
XAUEUR,20040402,162200,343.7,343.8,343.7,343.8
XAUEUR,20040402,162300,343.9,344.0,343.8,343.8
XAUEUR,20040402,162400,343.9,344.3,343.9,344.3
XAUEUR,20040402,162500,344.4,344.5,344.2,344.2
XAUEUR,20040402,162700,344.3,344.5,344.3,344.5
XAUEUR,20040402,162800,344.6,344.7,344.4,344.5
XAUEUR,20040402,162900,344.6,344.7,344.5,344.7
XAUEUR,20040402,163000,344.8,344.8,344.5,344.5
XAUEUR,20040402,163100,344.6,344.6,344.6,344.6
XAUEUR,20040402,163200,344.5,344.5,344.5,344.5
XAUEUR,20040402,163300,344.6,344.7,344.6,344.7
XAUEUR,20040402,163400,344.8,344.8,344.6,344.6
XAUEUR,20040402,163500,344.5,344.5,344.5,344.5
XAUEUR,20040402,163600,344.6,344.7,344.6,344.7
XAUEUR,20040402,163700,344.8,344.8,344.8,344.8
XAUEUR,20040402,163800,344.7,344.8,344.7,344.8
XAUEUR,20040402,163900,344.9,345.0,344.9,345.0
XAUEUR,20040402,164000,345.1,345.7,345.1,345.7
XAUEUR,20040402,164100,345.8,346.0,345.8,346.0
XAUEUR,20040402,164200,345.9,346.0,345.8,346.0
XAUEUR,20040402,164300,346.1,346.5,346.1,346.5
XAUEUR,20040402,164400,346.7,346.8,346.7,346.8
XAUEUR,20040402,164600,346.7,346.8,346.7,346.8
XAUEUR,20040402,164700,346.7,346.8,346.7,346.8
XAUEUR,20040402,164800,347.0,347.0,347.0,347.0
XAUEUR,20040402,164900,347.1,347.1,347.0,347.1
XAUEUR,20040402,165000,347.2,347.2,347.2,347.2
XAUEUR,20040402,165100,347.3,347.3,347.2,347.2
XAUEUR,20040402,165200,347.3,347.3,347.2,347.2
XAUEUR,20040402,165400,347.1,347.1,347.0,347.0
XAUEUR,20040402,165500,347.2,347.2,347.2,347.2
XAUEUR,20040402,165600,347.1,347.1,346.8,346.8
XAUEUR,20040402,165700,346.7,346.7,346.7,346.7
XAUEUR,20040402,165800,346.8,347.0,346.8,347.0
XAUEUR,20040402,165900,347.1,347.3,347.1,347.3
XAUEUR,20040402,170000,347.2,347.3,347.2,347.3
XAUEUR,20040402,170100,347.2,347.2,347.2,347.2
XAUEUR,20040402,170200,347.3,347.3,347.3,347.3
XAUEUR,20040402,170300,347.2,347.2,347.2,347.2
XAUEUR,20040402,170400,347.4,347.5,347.4,347.5
XAUEUR,20040402,170500,347.7,348.0,347.7,348.0
XAUEUR,20040402,170600,347.8,347.8,347.8,347.8
XAUEUR,20040402,170800,347.7,347.7,347.6,347.6
XAUEUR,20040402,170900,347.5,347.5,347.2,347.2
XAUEUR,20040402,171000,347.1,347.1,347.0,347.0
XAUEUR,20040402,171200,346.9,346.9,346.7,346.7
XAUEUR,20040402,171300,346.6,346.6,346.3,346.3
XAUEUR,20040402,171400,346.4,346.5,346.4,346.5
XAUEUR,20040402,171500,346.6,346.7,346.6,346.7
XAUEUR,20040402,171600,346.8,346.9,346.8,346.9
XAUEUR,20040402,171700,347.0,347.0,347.0,347.0
XAUEUR,20040402,171800,347.1,347.2,347.1,347.2
XAUEUR,20040402,171900,347.1,347.1,347.1,347.1
XAUEUR,20040402,172000,347.0,347.0,346.9,346.9
XAUEUR,20040402,172100,346.8,346.8,346.8,346.8
XAUEUR,20040402,172400,346.9,347.0,346.8,346.8
XAUEUR,20040402,172500,347.0,347.0,346.9,346.9
XAUEUR,20040402,172600,346.8,346.8,346.8,346.8
XAUEUR,20040402,172700,346.7,346.7,346.5,346.5
XAUEUR,20040402,172800,346.6,346.7,346.5,346.5
XAUEUR,20040402,172900,346.6,346.7,346.6,346.7
XAUEUR,20040402,173100,346.6,346.7,346.6,346.7
XAUEUR,20040402,173300,346.6,346.7,346.6,346.7
XAUEUR,20040402,173400,346.5,346.5,346.5,346.5
XAUEUR,20040402,173500,346.4,346.4,346.3,346.4
XAUEUR,20040402,173700,346.3,346.3,346.3,346.3
XAUEUR,20040402,173800,346.4,346.6,346.4,346.6
XAUEUR,20040402,173900,346.7,346.7,346.5,346.5
XAUEUR,20040402,174000,346.6,346.7,346.6,346.7
XAUEUR,20040402,174100,346.6,346.6,346.5,346.5
XAUEUR,20040402,174200,346.4,346.4,346.3,346.4
XAUEUR,20040402,174300,346.5,346.7,346.5,346.5
XAUEUR,20040402,174500,346.4,346.5,346.4,346.5
XAUEUR,20040402,174600,346.4,346.4,346.2,346.2
XAUEUR,20040402,174700,346.1,346.1,345.8,345.8
XAUEUR,20040402,174900,345.9,346.0,345.9,346.0
XAUEUR,20040402,175000,346.1,346.1,346.1,346.1
XAUEUR,20040402,175100,346.2,346.2,346.2,346.2
XAUEUR,20040402,175200,346.3,346.5,346.3,346.5
XAUEUR,20040402,175300,346.4,346.4,346.4,346.4
XAUEUR,20040402,175400,346.5,346.5,346.5,346.5
XAUEUR,20040402,175700,346.4,346.4,346.4,346.4
XAUEUR,20040402,175800,346.5,346.5,346.2,346.2
XAUEUR,20040402,180000,346.1,346.1,346.0,346.0
XAUEUR,20040402,180100,345.9,345.9,345.8,345.8
XAUEUR,20040402,180200,345.7,345.7,345.7,345.7
XAUEUR,20040402,180300,345.8,345.8,345.8,345.8
XAUEUR,20040402,180400,345.9,346.0,345.9,346.0
XAUEUR,20040402,180500,346.1,346.3,346.1,346.3
XAUEUR,20040402,180600,346.2,346.2,346.1,346.1
XAUEUR,20040402,180700,346.0,346.0,345.9,345.9
XAUEUR,20040402,180800,345.8,345.8,345.7,345.7
XAUEUR,20040402,180900,345.8,345.9,345.8,345.8
XAUEUR,20040402,181300,345.9,346.0,345.9,346.0
XAUEUR,20040402,181500,346.1,346.2,346.0,346.0
XAUEUR,20040402,181600,346.1,346.1,346.1,346.1
XAUEUR,20040402,181700,346.0,346.0,346.0,346.0
XAUEUR,20040402,181800,346.1,346.1,346.0,346.0
XAUEUR,20040402,182000,345.9,345.9,345.7,345.7
XAUEUR,20040402,182100,345.6,345.7,345.6,345.6
XAUEUR,20040402,182200,345.5,345.5,345.5,345.5
XAUEUR,20040402,182300,345.6,345.7,345.6,345.7
XAUEUR,20040402,182500,345.6,345.6,345.4,345.4
XAUEUR,20040402,182700,345.5,345.5,345.5,345.5
XAUEUR,20040402,182800,345.6,345.8,345.6,345.8
XAUEUR,20040402,182900,345.7,345.7,345.7,345.7
XAUEUR,20040402,183000,345.5,345.5,345.5,345.5
XAUEUR,20040402,183300,345.6,345.7,345.6,345.7
XAUEUR,20040402,183400,345.8,345.8,345.8,345.8
XAUEUR,20040402,183500,345.7,345.7,345.6,345.6
XAUEUR,20040402,183600,345.5,345.5,345.4,345.4
XAUEUR,20040402,183700,345.5,345.5,345.5,345.5
XAUEUR,20040402,183900,345.6,345.7,345.6,345.7
XAUEUR,20040402,184000,345.8,345.8,345.8,345.8
XAUEUR,20040402,184200,345.7,345.7,345.7,345.7
XAUEUR,20040402,184300,345.6,345.6,345.5,345.5
XAUEUR,20040402,184400,345.6,345.6,345.6,345.6
XAUEUR,20040402,184500,345.5,345.6,345.5,345.6
XAUEUR,20040402,184600,345.7,345.7,345.7,345.7
XAUEUR,20040402,184800,345.8,345.8,345.7,345.7
XAUEUR,20040402,185100,345.8,345.8,345.8,345.8
XAUEUR,20040402,185300,345.9,346.1,345.9,346.1
XAUEUR,20040402,185400,346.2,346.2,346.2,346.2
XAUEUR,20040402,185500,346.0,346.0,346.0,346.0
XAUEUR,20040402,185700,345.9,345.9,345.9,345.9
XAUEUR,20040402,185800,346.0,346.0,346.0,346.0
XAUEUR,20040402,185900,345.9,345.9,345.8,345.8
XAUEUR,20040402,190400,345.8,345.8,345.8,345.8
XAUEUR,20040402,190500,345.7,345.8,345.7,345.8
XAUEUR,20040402,190600,345.9,345.9,345.8,345.8
XAUEUR,20040402,190700,345.7,345.7,345.5,345.5
XAUEUR,20040402,191000,345.6,345.7,345.6,345.7
XAUEUR,20040402,191100,345.8,345.8,345.8,345.8
XAUEUR,20040402,191200,345.9,346.0,345.9,346.0
XAUEUR,20040402,191700,346.0,346.0,346.0,346.0
XAUEUR,20040402,191800,345.8,345.8,345.8,345.8
XAUEUR,20040402,191900,345.7,345.7,345.7,345.7
XAUEUR,20040402,192000,345.6,345.7,345.5,345.7
XAUEUR,20040402,192100,345.5,345.5,345.3,345.3
XAUEUR,20040402,192200,345.5,345.5,345.5,345.5
XAUEUR,20040402,192700,345.5,345.5,345.5,345.5
XAUEUR,20040402,193100,345.3,345.3,345.3,345.3
XAUEUR,20040402,193200,345.2,345.2,345.2,345.2
XAUEUR,20040402,193300,345.3,345.3,345.3,345.3
XAUEUR,20040402,193500,345.2,345.2,345.2,345.2
XAUEUR,20040402,193700,345.3,345.3,345.3,345.3
XAUEUR,20040402,193800,345.2,345.2,345.2,345.2
XAUEUR,20040402,194000,345.3,345.3,345.3,345.3
XAUEUR,20040402,194100,345.4,345.5,345.4,345.5
XAUEUR,20040402,194200,345.7,345.7,345.7,345.7
XAUEUR,20040402,194300,345.8,345.8,345.8,345.8
XAUEUR,20040402,194700,345.7,345.7,345.7,345.7
XAUEUR,20040402,194900,345.6,345.6,345.6,345.6
XAUEUR,20040402,195200,345.5,345.5,345.5,345.5
XAUEUR,20040402,195400,345.6,345.7,345.6,345.7
XAUEUR,20040402,195600,345.6,345.6,345.6,345.6
XAUEUR,20040402,195700,345.5,345.5,345.5,345.5
XAUEUR,20040402,195800,345.6,345.6,345.6,345.6
XAUEUR,20040402,195900,345.7,345.7,345.7,345.7
XAUEUR,20040402,200000,345.8,345.8,345.8,345.8
XAUEUR,20040402,200500,345.8,346.0,345.8,346.0
XAUEUR,20040402,200600,345.9,345.9,345.8,345.8
XAUEUR,20040402,201000,346.0,346.0,346.0,346.0
XAUEUR,20040402,201100,345.9,345.9,345.9,345.9
XAUEUR,20040402,201500,345.8,345.8,345.8,345.8
XAUEUR,20040402,201600,345.7,345.7,345.7,345.7
XAUEUR,20040402,201800,345.6,345.6,345.6,345.6
XAUEUR,20040402,201900,345.7,345.7,345.7,345.7
XAUEUR,20040402,202000,345.8,345.8,345.8,345.8
XAUEUR,20040402,202300,345.7,345.7,345.7,345.7
XAUEUR,20040402,202400,345.6,345.6,345.6,345.6
XAUEUR,20040402,202500,345.7,345.7,345.7,345.7
XAUEUR,20040402,202700,345.8,345.8,345.8,345.8
XAUEUR,20040402,202900,346.0,346.0,346.0,346.0
XAUEUR,20040402,203000,346.1,346.4,346.1,346.4
XAUEUR,20040402,203100,346.5,347.0,346.5,347.0
XAUEUR,20040402,203200,347.2,347.2,347.2,347.2
XAUEUR,20040402,203400,347.4,347.4,347.4,347.4
XAUEUR,20040402,203800,347.3,347.3,347.2,347.2
XAUEUR,20040402,204200,347.0,347.0,347.0,347.0
XAUEUR,20040402,204400,347.1,347.1,347.1,347.1
XAUEUR,20040402,204700,347.2,347.2,347.2,347.2
XAUEUR,20040402,204900,347.1,347.1,347.1,347.1
XAUEUR,20040402,205400,347.1,347.1,347.1,347.1
XAUEUR,20040402,205600,347.2,347.2,347.2,347.2
XAUEUR,20040402,205700,347.1,347.1,347.1,347.1
XAUEUR,20040402,205800,347.2,347.2,347.2,347.2
XAUEUR,20040402,210000,347.1,347.1,347.1,347.1
XAUEUR,20040402,210500,347.1,347.1,347.1,347.1
XAUEUR,20040402,211000,347.1,347.1,347.1,347.1
XAUEUR,20040402,211500,347.1,347.1,347.1,347.1
XAUEUR,20040402,211800,347.0,347.0,347.0,347.0
XAUEUR,20040402,212200,346.9,346.9,346.9,346.9
XAUEUR,20040402,212500,346.8,346.8,346.8,346.8
XAUEUR,20040402,213000,346.7,346.7,346.7,346.7
XAUEUR,20040402,213500,346.7,346.7,346.7,346.7
XAUEUR,20040402,213900,346.6,346.6,346.6,346.6
XAUEUR,20040402,214000,346.5,346.5,346.5,346.5
XAUEUR,20040402,214100,346.6,346.6,346.6,346.6
XAUEUR,20040402,214300,346.7,346.7,346.7,346.7
XAUEUR,20040402,214700,346.8,346.8,346.8,346.8
XAUEUR,20040402,215200,346.8,346.8,346.8,346.8
XAUEUR,20040402,215700,346.8,346.8,346.8,346.8
XAGEUR,20040402,000500,6.54,6.54,6.54,6.54
XAGEUR,20040402,001000,6.54,6.54,6.54,6.54
XAGEUR,20040402,001300,6.53,6.53,6.53,6.53
XAGEUR,20040402,001500,6.54,6.54,6.54,6.54
XAGEUR,20040402,001800,6.53,6.53,6.53,6.53
XAGEUR,20040402,002300,6.53,6.53,6.53,6.53
XAGEUR,20040402,002800,6.53,6.53,6.53,6.53
XAGEUR,20040402,003300,6.53,6.53,6.53,6.53
XAGEUR,20040402,003800,6.53,6.53,6.53,6.53
XAGEUR,20040402,004300,6.53,6.53,6.53,6.53
XAGEUR,20040402,004500,6.54,6.54,6.54,6.54
XAGEUR,20040402,005000,6.54,6.54,6.54,6.54
XAGEUR,20040402,005500,6.54,6.54,6.54,6.54
XAGEUR,20040402,010000,6.54,6.54,6.54,6.54
XAGEUR,20040402,010500,6.54,6.54,6.54,6.54
XAGEUR,20040402,011000,6.54,6.54,6.54,6.54
XAGEUR,20040402,011500,6.54,6.54,6.54,6.54
XAGEUR,20040402,011900,6.50,6.50,6.50,6.50
XAGEUR,20040402,012400,6.50,6.50,6.50,6.50
XAGEUR,20040402,012900,6.50,6.50,6.50,6.50
XAGEUR,20040402,013400,6.50,6.50,6.50,6.50
XAGEUR,20040402,013900,6.50,6.50,6.50,6.50
XAGEUR,20040402,014100,6.53,6.53,6.53,6.53
XAGEUR,20040402,014600,6.52,6.52,6.52,6.52
XAGEUR,20040402,014800,6.51,6.51,6.51,6.51
XAGEUR,20040402,015300,6.51,6.51,6.51,6.51
XAGEUR,20040402,015800,6.51,6.51,6.51,6.51
XAGEUR,20040402,020300,6.51,6.51,6.51,6.51
XAGEUR,20040402,020800,6.51,6.51,6.51,6.51
XAGEUR,20040402,021100,6.52,6.52,6.52,6.52
XAGEUR,20040402,021200,6.53,6.53,6.53,6.53
XAGEUR,20040402,021700,6.53,6.53,6.53,6.53
XAGEUR,20040402,022200,6.53,6.53,6.53,6.53
XAGEUR,20040402,022700,6.53,6.53,6.53,6.53
XAGEUR,20040402,023200,6.53,6.53,6.53,6.53
XAGEUR,20040402,023700,6.53,6.53,6.53,6.53
XAGEUR,20040402,024200,6.53,6.53,6.53,6.53
XAGEUR,20040402,024700,6.53,6.53,6.53,6.53
XAGEUR,20040402,025200,6.53,6.53,6.53,6.53
XAGEUR,20040402,025700,6.53,6.53,6.53,6.53
XAGEUR,20040402,030200,6.53,6.53,6.53,6.53
XAGEUR,20040402,030700,6.53,6.53,6.53,6.53
XAGEUR,20040402,031200,6.53,6.53,6.53,6.53
XAGEUR,20040402,031700,6.53,6.53,6.53,6.53
XAGEUR,20040402,032200,6.53,6.53,6.53,6.53
XAGEUR,20040402,032700,6.53,6.53,6.53,6.53
XAGEUR,20040402,033200,6.53,6.53,6.53,6.53
XAGEUR,20040402,033700,6.53,6.53,6.53,6.53
XAGEUR,20040402,034200,6.53,6.53,6.53,6.53
XAGEUR,20040402,034700,6.53,6.53,6.53,6.53
XAGEUR,20040402,035100,6.52,6.52,6.52,6.52
XAGEUR,20040402,035300,6.53,6.53,6.53,6.53
XAGEUR,20040402,035800,6.53,6.53,6.53,6.53
XAGEUR,20040402,040300,6.53,6.53,6.53,6.53
XAGEUR,20040402,040800,6.53,6.53,6.53,6.53
XAGEUR,20040402,041300,6.53,6.53,6.53,6.53
XAGEUR,20040402,041800,6.53,6.53,6.53,6.53
XAGEUR,20040402,042300,6.53,6.53,6.53,6.53
XAGEUR,20040402,042800,6.53,6.53,6.53,6.53
XAGEUR,20040402,043300,6.53,6.53,6.53,6.53
XAGEUR,20040402,043800,6.53,6.53,6.53,6.53
XAGEUR,20040402,044300,6.53,6.53,6.53,6.53
XAGEUR,20040402,044800,6.53,6.53,6.53,6.53
XAGEUR,20040402,045300,6.53,6.53,6.53,6.53
XAGEUR,20040402,045800,6.53,6.53,6.53,6.53
XAGEUR,20040402,050300,6.53,6.53,6.53,6.53
XAGEUR,20040402,050800,6.53,6.53,6.53,6.53
XAGEUR,20040402,051300,6.53,6.53,6.53,6.53
XAGEUR,20040402,051800,6.53,6.53,6.53,6.53
XAGEUR,20040402,052300,6.53,6.53,6.53,6.53
XAGEUR,20040402,052800,6.53,6.53,6.53,6.53
XAGEUR,20040402,053300,6.53,6.53,6.53,6.53
XAGEUR,20040402,053800,6.53,6.53,6.53,6.53
XAGEUR,20040402,054300,6.53,6.53,6.53,6.53
XAGEUR,20040402,054800,6.53,6.53,6.53,6.53
XAGEUR,20040402,055300,6.53,6.53,6.53,6.53
XAGEUR,20040402,055800,6.53,6.53,6.53,6.53
XAGEUR,20040402,060300,6.53,6.53,6.53,6.53
XAGEUR,20040402,060800,6.53,6.53,6.53,6.53
XAGEUR,20040402,061300,6.53,6.53,6.53,6.53
XAGEUR,20040402,061700,6.52,6.52,6.52,6.52
XAGEUR,20040402,062200,6.52,6.52,6.52,6.52
XAGEUR,20040402,062700,6.52,6.52,6.52,6.52
XAGEUR,20040402,063200,6.52,6.52,6.52,6.52
XAGEUR,20040402,063700,6.52,6.52,6.52,6.52
XAGEUR,20040402,064100,6.53,6.53,6.53,6.53
XAGEUR,20040402,064600,6.53,6.53,6.53,6.53
XAGEUR,20040402,065100,6.53,6.53,6.53,6.53
XAGEUR,20040402,065600,6.53,6.53,6.53,6.53
XAGEUR,20040402,070100,6.53,6.53,6.53,6.53
XAGEUR,20040402,070500,6.54,6.54,6.54,6.54
XAGEUR,20040402,071000,6.54,6.54,6.54,6.54
XAGEUR,20040402,071500,6.54,6.54,6.54,6.54
XAGEUR,20040402,071700,6.55,6.55,6.55,6.55
XAGEUR,20040402,072200,6.55,6.55,6.55,6.55
XAGEUR,20040402,072700,6.55,6.55,6.55,6.55
XAGEUR,20040402,073200,6.55,6.55,6.55,6.55
XAGEUR,20040402,073700,6.55,6.55,6.55,6.55
XAGEUR,20040402,074200,6.55,6.55,6.55,6.55
XAGEUR,20040402,074700,6.55,6.55,6.55,6.55
XAGEUR,20040402,075200,6.54,6.54,6.54,6.54
XAGEUR,20040402,075700,6.54,6.54,6.54,6.54
XAGEUR,20040402,080200,6.54,6.54,6.54,6.54
XAGEUR,20040402,080700,6.55,6.55,6.55,6.55
XAGEUR,20040402,081200,6.55,6.55,6.55,6.55
XAGEUR,20040402,081700,6.55,6.55,6.55,6.55
XAGEUR,20040402,082000,6.56,6.56,6.56,6.56
XAGEUR,20040402,082500,6.56,6.56,6.56,6.56
XAGEUR,20040402,082900,6.57,6.57,6.57,6.57
XAGEUR,20040402,083400,6.57,6.58,6.57,6.58
XAGEUR,20040402,083600,6.57,6.57,6.57,6.57
XAGEUR,20040402,084100,6.57,6.57,6.57,6.57
XAGEUR,20040402,084600,6.57,6.57,6.57,6.57
XAGEUR,20040402,085100,6.57,6.57,6.57,6.57
XAGEUR,20040402,085600,6.56,6.57,6.56,6.57
XAGEUR,20040402,085800,6.56,6.56,6.56,6.56
XAGEUR,20040402,090200,6.57,6.57,6.57,6.57
XAGEUR,20040402,090700,6.57,6.57,6.57,6.57
XAGEUR,20040402,091200,6.57,6.57,6.57,6.57
XAGEUR,20040402,091700,6.57,6.57,6.57,6.57
XAGEUR,20040402,092200,6.57,6.57,6.57,6.57
XAGEUR,20040402,092500,6.56,6.56,6.56,6.56
XAGEUR,20040402,092600,6.57,6.57,6.57,6.57
XAGEUR,20040402,093100,6.57,6.57,6.57,6.57
XAGEUR,20040402,093200,6.58,6.58,6.58,6.58
XAGEUR,20040402,093400,6.57,6.57,6.57,6.57
XAGEUR,20040402,093900,6.57,6.57,6.57,6.57
XAGEUR,20040402,094400,6.57,6.57,6.57,6.57
XAGEUR,20040402,094900,6.57,6.57,6.57,6.57
XAGEUR,20040402,095400,6.57,6.57,6.57,6.57
XAGEUR,20040402,095900,6.57,6.57,6.57,6.57
XAGEUR,20040402,100400,6.57,6.57,6.57,6.57
XAGEUR,20040402,100900,6.57,6.57,6.57,6.57
XAGEUR,20040402,101400,6.57,6.57,6.57,6.57
XAGEUR,20040402,101700,6.60,6.60,6.60,6.60
XAGEUR,20040402,101900,6.61,6.61,6.61,6.61
XAGEUR,20040402,102300,6.62,6.62,6.62,6.62
XAGEUR,20040402,102800,6.62,6.62,6.62,6.62
XAGEUR,20040402,103300,6.62,6.62,6.62,6.62
XAGEUR,20040402,103800,6.62,6.62,6.62,6.62
XAGEUR,20040402,104300,6.62,6.62,6.62,6.62
XAGEUR,20040402,104800,6.62,6.62,6.62,6.62
XAGEUR,20040402,105000,6.64,6.64,6.64,6.64
XAGEUR,20040402,105500,6.65,6.65,6.65,6.65
XAGEUR,20040402,110000,6.66,6.66,6.66,6.66
XAGEUR,20040402,110200,6.68,6.68,6.68,6.68
XAGEUR,20040402,110300,6.69,6.69,6.69,6.69
XAGEUR,20040402,110400,6.70,6.70,6.70,6.70
XAGEUR,20040402,110500,6.69,6.70,6.69,6.70
XAGEUR,20040402,110600,6.71,6.73,6.71,6.73
XAGEUR,20040402,111100,6.72,6.72,6.72,6.72
XAGEUR,20040402,111600,6.72,6.72,6.72,6.72
XAGEUR,20040402,111900,6.71,6.71,6.71,6.71
XAGEUR,20040402,112200,6.70,6.70,6.69,6.69
XAGEUR,20040402,112700,6.69,6.69,6.69,6.69
XAGEUR,20040402,112800,6.70,6.70,6.70,6.70
XAGEUR,20040402,112900,6.71,6.71,6.70,6.70
XAGEUR,20040402,113400,6.70,6.70,6.70,6.70
XAGEUR,20040402,113900,6.70,6.70,6.70,6.70
XAGEUR,20040402,114400,6.70,6.70,6.70,6.70
XAGEUR,20040402,114900,6.70,6.70,6.70,6.70
XAGEUR,20040402,115400,6.70,6.70,6.70,6.70
XAGEUR,20040402,115600,6.69,6.69,6.69,6.69
XAGEUR,20040402,120100,6.69,6.71,6.69,6.71
XAGEUR,20040402,120200,6.72,6.72,6.72,6.72
XAGEUR,20040402,120700,6.72,6.72,6.72,6.72
XAGEUR,20040402,121000,6.73,6.73,6.73,6.73
XAGEUR,20040402,121300,6.74,6.74,6.74,6.74
XAGEUR,20040402,121400,6.73,6.73,6.73,6.73
XAGEUR,20040402,121600,6.74,6.75,6.74,6.75
XAGEUR,20040402,121700,6.76,6.76,6.76,6.76
XAGEUR,20040402,121900,6.77,6.77,6.77,6.77
XAGEUR,20040402,122000,6.78,6.78,6.78,6.78
XAGEUR,20040402,122200,6.79,6.79,6.79,6.79
XAGEUR,20040402,122300,6.80,6.80,6.80,6.80
XAGEUR,20040402,122400,6.81,6.82,6.81,6.82
XAGEUR,20040402,122500,6.83,6.83,6.82,6.82
XAGEUR,20040402,122800,6.81,6.81,6.81,6.81
XAGEUR,20040402,122900,6.82,6.82,6.82,6.82
XAGEUR,20040402,123200,6.81,6.81,6.81,6.81
XAGEUR,20040402,123400,6.82,6.82,6.82,6.82
XAGEUR,20040402,123800,6.81,6.81,6.80,6.80
XAGEUR,20040402,124300,6.80,6.80,6.80,6.80
XAGEUR,20040402,124600,6.79,6.79,6.79,6.79
XAGEUR,20040402,124900,6.78,6.78,6.78,6.78
XAGEUR,20040402,125200,6.77,6.77,6.77,6.77
XAGEUR,20040402,125600,6.76,6.76,6.76,6.76
XAGEUR,20040402,125700,6.74,6.74,6.74,6.74
XAGEUR,20040402,130000,6.73,6.73,6.73,6.73
XAGEUR,20040402,130500,6.72,6.72,6.72,6.72
XAGEUR,20040402,130700,6.70,6.70,6.70,6.70
XAGEUR,20040402,131200,6.70,6.70,6.69,6.69
XAGEUR,20040402,131700,6.69,6.69,6.69,6.69
XAGEUR,20040402,132200,6.69,6.69,6.69,6.69
XAGEUR,20040402,132300,6.70,6.70,6.70,6.70
XAGEUR,20040402,132800,6.70,6.70,6.70,6.70
XAGEUR,20040402,133200,6.71,6.71,6.71,6.71
XAGEUR,20040402,133500,6.70,6.70,6.70,6.70
XAGEUR,20040402,133700,6.71,6.71,6.71,6.71
XAGEUR,20040402,134100,6.70,6.70,6.70,6.70
XAGEUR,20040402,134200,6.71,6.71,6.71,6.71
XAGEUR,20040402,134300,6.70,6.70,6.70,6.70
XAGEUR,20040402,134500,6.71,6.71,6.71,6.71
XAGEUR,20040402,135000,6.71,6.71,6.71,6.71
XAGEUR,20040402,135500,6.71,6.71,6.71,6.71
XAGEUR,20040402,135700,6.70,6.70,6.70,6.70
XAGEUR,20040402,140000,6.73,6.73,6.73,6.73
XAGEUR,20040402,140500,6.73,6.73,6.73,6.73
XAGEUR,20040402,140700,6.72,6.72,6.72,6.72
XAGEUR,20040402,140900,6.71,6.71,6.71,6.71
XAGEUR,20040402,141200,6.70,6.70,6.70,6.70
XAGEUR,20040402,141700,6.70,6.70,6.70,6.70
XAGEUR,20040402,142200,6.70,6.70,6.70,6.70
XAGEUR,20040402,142700,6.70,6.70,6.69,6.69
XAGEUR,20040402,143200,6.69,6.69,6.69,6.69
XAGEUR,20040402,143500,6.70,6.70,6.70,6.70
XAGEUR,20040402,143600,6.69,6.69,6.69,6.69
XAGEUR,20040402,144100,6.69,6.69,6.69,6.69
XAGEUR,20040402,144600,6.69,6.69,6.69,6.69
XAGEUR,20040402,145100,6.69,6.69,6.69,6.69
XAGEUR,20040402,145600,6.69,6.69,6.69,6.69
XAGEUR,20040402,150100,6.69,6.69,6.69,6.69
XAGEUR,20040402,150400,6.71,6.71,6.71,6.71
XAGEUR,20040402,150600,6.70,6.70,6.70,6.70
XAGEUR,20040402,150900,6.71,6.71,6.71,6.71
XAGEUR,20040402,151400,6.71,6.71,6.71,6.71
XAGEUR,20040402,151900,6.71,6.71,6.71,6.71
XAGEUR,20040402,152400,6.71,6.71,6.71,6.71
XAGEUR,20040402,152700,6.70,6.70,6.67,6.67
XAGEUR,20040402,152800,6.68,6.68,6.68,6.68
XAGEUR,20040402,152900,6.67,6.68,6.67,6.68
XAGEUR,20040402,153000,6.69,6.69,6.69,6.69
XAGEUR,20040402,153100,6.68,6.71,6.68,6.71
XAGEUR,20040402,153200,6.72,6.73,6.71,6.73
XAGEUR,20040402,153300,6.72,6.72,6.70,6.70
XAGEUR,20040402,153400,6.71,6.71,6.70,6.70
XAGEUR,20040402,153500,6.71,6.71,6.70,6.70
XAGEUR,20040402,153600,6.71,6.71,6.71,6.71
XAGEUR,20040402,153700,6.70,6.70,6.70,6.70
XAGEUR,20040402,153900,6.69,6.69,6.69,6.69
XAGEUR,20040402,154000,6.68,6.68,6.66,6.66
XAGEUR,20040402,154100,6.65,6.65,6.64,6.64
XAGEUR,20040402,154200,6.65,6.66,6.65,6.65
XAGEUR,20040402,154300,6.64,6.64,6.64,6.64
XAGEUR,20040402,154600,6.63,6.63,6.63,6.63
XAGEUR,20040402,155000,6.64,6.64,6.63,6.63
XAGEUR,20040402,155100,6.64,6.64,6.64,6.64
XAGEUR,20040402,155300,6.63,6.63,6.63,6.63
XAGEUR,20040402,155400,6.62,6.62,6.59,6.59
XAGEUR,20040402,155500,6.58,6.58,6.55,6.55
XAGEUR,20040402,155600,6.54,6.54,6.52,6.52
XAGEUR,20040402,155700,6.51,6.51,6.49,6.51
XAGEUR,20040402,155800,6.52,6.52,6.51,6.51
XAGEUR,20040402,155900,6.52,6.53,6.52,6.53
XAGEUR,20040402,160000,6.54,6.57,6.54,6.57
XAGEUR,20040402,160100,6.58,6.59,6.58,6.59
XAGEUR,20040402,160200,6.58,6.58,6.58,6.58
XAGEUR,20040402,160400,6.57,6.57,6.57,6.57
XAGEUR,20040402,160500,6.56,6.56,6.56,6.56
XAGEUR,20040402,160700,6.55,6.55,6.55,6.55
XAGEUR,20040402,160800,6.54,6.54,6.54,6.54
XAGEUR,20040402,160900,6.55,6.55,6.54,6.54
XAGEUR,20040402,161100,6.55,6.55,6.55,6.55
XAGEUR,20040402,161200,6.54,6.54,6.53,6.53
XAGEUR,20040402,161300,6.54,6.54,6.54,6.54
XAGEUR,20040402,161400,6.55,6.55,6.55,6.55
XAGEUR,20040402,161700,6.56,6.56,6.56,6.56
XAGEUR,20040402,161800,6.55,6.57,6.55,6.57
XAGEUR,20040402,161900,6.56,6.57,6.56,6.57
XAGEUR,20040402,162200,6.56,6.57,6.56,6.57
XAGEUR,20040402,162400,6.58,6.58,6.58,6.58
XAGEUR,20040402,162500,6.59,6.59,6.59,6.59
XAGEUR,20040402,162700,6.60,6.61,6.60,6.61
XAGEUR,20040402,162900,6.62,6.63,6.62,6.63
XAGEUR,20040402,163100,6.62,6.62,6.62,6.62
XAGEUR,20040402,163300,6.63,6.64,6.63,6.64
XAGEUR,20040402,163500,6.63,6.65,6.63,6.65
XAGEUR,20040402,163600,6.66,6.66,6.66,6.66
XAGEUR,20040402,163900,6.65,6.65,6.65,6.65
XAGEUR,20040402,164000,6.66,6.66,6.66,6.66
XAGEUR,20040402,164100,6.67,6.67,6.67,6.67
XAGEUR,20040402,164200,6.68,6.68,6.68,6.68
XAGEUR,20040402,164300,6.69,6.70,6.69,6.69
XAGEUR,20040402,164500,6.70,6.70,6.69,6.69
XAGEUR,20040402,164700,6.70,6.70,6.70,6.70
XAGEUR,20040402,164900,6.71,6.71,6.71,6.71
XAGEUR,20040402,165300,6.70,6.70,6.70,6.70
XAGEUR,20040402,165400,6.69,6.69,6.69,6.69
XAGEUR,20040402,165500,6.70,6.70,6.70,6.70
XAGEUR,20040402,165800,6.71,6.72,6.71,6.72
XAGEUR,20040402,170000,6.71,6.71,6.71,6.71
XAGEUR,20040402,170300,6.72,6.72,6.72,6.72
XAGEUR,20040402,170400,6.73,6.74,6.73,6.74
XAGEUR,20040402,170500,6.73,6.75,6.73,6.75
XAGEUR,20040402,170600,6.76,6.76,6.76,6.76
XAGEUR,20040402,170700,6.75,6.75,6.75,6.75
XAGEUR,20040402,170800,6.74,6.74,6.73,6.73
XAGEUR,20040402,170900,6.72,6.72,6.72,6.72
XAGEUR,20040402,171000,6.73,6.73,6.73,6.73
XAGEUR,20040402,171100,6.74,6.74,6.74,6.74
XAGEUR,20040402,171200,6.75,6.76,6.75,6.75
XAGEUR,20040402,171300,6.76,6.76,6.76,6.76
XAGEUR,20040402,171600,6.75,6.75,6.75,6.75
XAGEUR,20040402,171700,6.74,6.74,6.73,6.73
XAGEUR,20040402,171800,6.74,6.74,6.73,6.73
XAGEUR,20040402,171900,6.72,6.72,6.71,6.71
XAGEUR,20040402,172000,6.70,6.70,6.70,6.70
XAGEUR,20040402,172200,6.69,6.69,6.69,6.69
XAGEUR,20040402,172300,6.70,6.70,6.70,6.70
XAGEUR,20040402,172400,6.69,6.69,6.69,6.69
XAGEUR,20040402,172600,6.68,6.68,6.67,6.67
XAGEUR,20040402,172700,6.66,6.66,6.65,6.65
XAGEUR,20040402,172800,6.66,6.66,6.66,6.66
XAGEUR,20040402,173000,6.67,6.67,6.66,6.66
XAGEUR,20040402,173500,6.66,6.66,6.66,6.66
XAGEUR,20040402,173800,6.67,6.67,6.67,6.67
XAGEUR,20040402,174100,6.68,6.68,6.68,6.68
XAGEUR,20040402,174300,6.67,6.67,6.67,6.67
XAGEUR,20040402,174400,6.66,6.66,6.66,6.66
XAGEUR,20040402,174500,6.65,6.65,6.65,6.65
XAGEUR,20040402,174600,6.64,6.64,6.64,6.64
XAGEUR,20040402,174700,6.63,6.63,6.63,6.63
XAGEUR,20040402,174800,6.62,6.62,6.62,6.62
XAGEUR,20040402,175100,6.63,6.63,6.63,6.63
XAGEUR,20040402,175200,6.64,6.64,6.64,6.64
XAGEUR,20040402,175400,6.65,6.65,6.65,6.65
XAGEUR,20040402,175800,6.64,6.64,6.64,6.64
XAGEUR,20040402,180000,6.63,6.63,6.63,6.63
XAGEUR,20040402,180100,6.62,6.62,6.62,6.62
XAGEUR,20040402,180400,6.63,6.63,6.63,6.63
XAGEUR,20040402,180800,6.64,6.64,6.63,6.63
XAGEUR,20040402,180900,6.64,6.64,6.64,6.64
XAGEUR,20040402,181100,6.63,6.63,6.63,6.63
XAGEUR,20040402,181200,6.64,6.64,6.64,6.64
XAGEUR,20040402,181700,6.64,6.65,6.64,6.65
XAGEUR,20040402,182000,6.64,6.64,6.64,6.64
XAGEUR,20040402,182200,6.63,6.63,6.63,6.63
XAGEUR,20040402,182500,6.64,6.64,6.63,6.63
XAGEUR,20040402,182600,6.64,6.64,6.64,6.64
XAGEUR,20040402,183100,6.64,6.64,6.64,6.64
XAGEUR,20040402,183600,6.64,6.64,6.64,6.64
XAGEUR,20040402,184100,6.64,6.65,6.64,6.64
XAGEUR,20040402,184600,6.64,6.64,6.64,6.64
XAGEUR,20040402,185100,6.64,6.64,6.64,6.64
XAGEUR,20040402,185500,6.65,6.65,6.65,6.65
XAGEUR,20040402,185700,6.64,6.64,6.64,6.64
XAGEUR,20040402,185800,6.65,6.65,6.65,6.65
XAGEUR,20040402,185900,6.64,6.64,6.63,6.63
XAGEUR,20040402,190400,6.63,6.63,6.63,6.63
XAGEUR,20040402,190800,6.64,6.64,6.64,6.64
XAGEUR,20040402,190900,6.63,6.63,6.63,6.63
XAGEUR,20040402,191100,6.64,6.64,6.64,6.64
XAGEUR,20040402,191300,6.65,6.65,6.65,6.65
XAGEUR,20040402,191800,6.65,6.65,6.65,6.65
XAGEUR,20040402,192000,6.64,6.64,6.64,6.64
XAGEUR,20040402,192500,6.64,6.64,6.64,6.64
XAGEUR,20040402,192600,6.65,6.65,6.65,6.65
XAGEUR,20040402,192700,6.64,6.64,6.64,6.64
XAGEUR,20040402,193100,6.65,6.65,6.65,6.65
XAGEUR,20040402,193300,6.66,6.66,6.66,6.66
XAGEUR,20040402,193800,6.66,6.66,6.66,6.66
XAGEUR,20040402,194300,6.66,6.66,6.66,6.66
XAGEUR,20040402,194500,6.65,6.65,6.65,6.65
XAGEUR,20040402,195000,6.65,6.65,6.65,6.65
XAGEUR,20040402,195400,6.64,6.64,6.64,6.64
XAGEUR,20040402,195500,6.63,6.63,6.63,6.63
XAGEUR,20040402,200000,6.63,6.63,6.63,6.63
XAGEUR,20040402,200100,6.64,6.64,6.64,6.64
XAGEUR,20040402,200600,6.64,6.64,6.63,6.63
XAGEUR,20040402,200700,6.64,6.64,6.63,6.63
XAGEUR,20040402,201100,6.62,6.62,6.62,6.62
XAGEUR,20040402,201300,6.63,6.63,6.63,6.63
XAGEUR,20040402,201800,6.63,6.63,6.63,6.63
XAGEUR,20040402,202000,6.62,6.62,6.62,6.62
XAGEUR,20040402,202300,6.63,6.63,6.63,6.63
XAGEUR,20040402,202400,6.64,6.64,6.64,6.64
XAGEUR,20040402,202500,6.65,6.66,6.65,6.66
XAGEUR,20040402,202600,6.67,6.67,6.67,6.67
XAGEUR,20040402,202700,6.68,6.68,6.68,6.68
XAGEUR,20040402,203200,6.68,6.68,6.68,6.68
XAGEUR,20040402,203400,6.69,6.69,6.69,6.69
XAGEUR,20040402,203800,6.68,6.68,6.68,6.68
XAGEUR,20040402,204300,6.68,6.68,6.68,6.68
XAGEUR,20040402,204800,6.68,6.68,6.68,6.68
XAGEUR,20040402,205300,6.68,6.68,6.68,6.68
XAGEUR,20040402,205800,6.68,6.68,6.68,6.68
XAGEUR,20040402,210300,6.68,6.68,6.68,6.68
XAGEUR,20040402,210800,6.68,6.68,6.68,6.68
XAGEUR,20040402,211300,6.68,6.68,6.68,6.68
XAGEUR,20040402,211800,6.68,6.68,6.68,6.68
XAGEUR,20040402,212300,6.68,6.68,6.68,6.68
XAGEUR,20040402,212800,6.68,6.68,6.68,6.68
XAGEUR,20040402,213000,6.67,6.67,6.67,6.67
XAGEUR,20040402,213300,6.68,6.68,6.68,6.68
XAGEUR,20040402,213600,6.67,6.67,6.67,6.67
XAGEUR,20040402,214100,6.67,6.67,6.67,6.67
XAGEUR,20040402,214600,6.67,6.67,6.67,6.67
XAGEUR,20040402,214900,6.68,6.68,6.68,6.68
XAGEUR,20040402,215400,6.68,6.68,6.68,6.68
XAGEUR,20040402,215900,6.68,6.68,6.68,6.68
GBPCAD,20040402,000100,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040402,000200,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040402,000300,2.4275,2.4276,2.4273,2.4273
GBPCAD,20040402,000400,2.4272,2.4272,2.4268,2.4268
GBPCAD,20040402,000500,2.4269,2.4272,2.4269,2.4272
GBPCAD,20040402,000600,2.4272,2.4274,2.4272,2.4274
GBPCAD,20040402,000700,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040402,000800,2.4274,2.4275,2.4274,2.4275
GBPCAD,20040402,000900,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040402,001000,2.4275,2.4278,2.4275,2.4278
GBPCAD,20040402,001100,2.4278,2.4278,2.4277,2.4278
GBPCAD,20040402,001200,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040402,001300,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040402,001400,2.4277,2.4278,2.4277,2.4278
GBPCAD,20040402,001500,2.4278,2.4278,2.4277,2.4277
GBPCAD,20040402,001600,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040402,001700,2.4277,2.4278,2.4277,2.4278
GBPCAD,20040402,001800,2.4278,2.4279,2.4278,2.4279
GBPCAD,20040402,001900,2.4279,2.4279,2.4278,2.4278
GBPCAD,20040402,002000,2.4278,2.4278,2.4277,2.4278
GBPCAD,20040402,002100,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040402,002200,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040402,002300,2.4277,2.4279,2.4277,2.4279
GBPCAD,20040402,002400,2.4279,2.4279,2.4278,2.4278
GBPCAD,20040402,002500,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040402,002600,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040402,002700,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040402,002800,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040402,002900,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040402,003000,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040402,003100,2.4282,2.4282,2.4279,2.4279
GBPCAD,20040402,003200,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040402,003300,2.4278,2.4279,2.4278,2.4279
GBPCAD,20040402,003400,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040402,003500,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040402,003600,2.4280,2.4280,2.4278,2.4278
GBPCAD,20040402,003700,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040402,003800,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040402,003900,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040402,004000,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040402,004100,2.4272,2.4272,2.4270,2.4270
GBPCAD,20040402,004200,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040402,004300,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040402,004400,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040402,004500,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040402,004600,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040402,004700,2.4265,2.4265,2.4262,2.4262
GBPCAD,20040402,004800,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040402,004900,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040402,005000,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040402,005100,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040402,005200,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040402,005300,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040402,005400,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040402,005500,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040402,005600,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040402,005700,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040402,005800,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040402,005900,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040402,010000,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040402,010100,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040402,010200,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040402,010300,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040402,010400,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040402,010500,2.4266,2.4267,2.4265,2.4267
GBPCAD,20040402,010600,2.4267,2.4268,2.4267,2.4268
GBPCAD,20040402,010700,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040402,010800,2.4266,2.4266,2.4262,2.4262
GBPCAD,20040402,010900,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040402,011000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040402,011100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040402,011200,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040402,011300,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040402,011400,2.4262,2.4262,2.4257,2.4257
GBPCAD,20040402,011500,2.4256,2.4256,2.4254,2.4254
GBPCAD,20040402,011600,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040402,011700,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040402,011800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,011900,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040402,012000,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040402,012100,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040402,012200,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040402,012300,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040402,012400,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040402,012500,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040402,012600,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040402,012700,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,012800,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040402,012900,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040402,013000,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,013100,2.4252,2.4252,2.4250,2.4250
GBPCAD,20040402,013200,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040402,013300,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040402,013400,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040402,013500,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040402,013600,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040402,013700,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040402,013800,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040402,013900,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040402,014000,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040402,014100,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040402,014200,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040402,014300,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040402,014400,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040402,014500,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040402,014600,2.4243,2.4245,2.4243,2.4245
GBPCAD,20040402,014700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040402,014800,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040402,014900,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040402,015000,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040402,015100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040402,015200,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040402,015300,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040402,015400,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040402,015500,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040402,015600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040402,015700,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040402,015800,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040402,015900,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040402,020000,2.4250,2.4253,2.4250,2.4253
GBPCAD,20040402,020100,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040402,020200,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040402,020300,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040402,020400,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040402,020500,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040402,020600,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040402,020700,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040402,020800,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040402,020900,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040402,021000,2.4259,2.4259,2.4255,2.4255
GBPCAD,20040402,021100,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040402,021200,2.4253,2.4253,2.4249,2.4250
GBPCAD,20040402,021300,2.4250,2.4252,2.4250,2.4252
GBPCAD,20040402,021400,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040402,021500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040402,021600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040402,021700,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040402,021800,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040402,021900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040402,022000,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040402,022100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040402,022200,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040402,022300,2.4251,2.4251,2.4250,2.4251
GBPCAD,20040402,022400,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040402,022500,2.4250,2.4250,2.4248,2.4248
GBPCAD,20040402,022600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040402,022700,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040402,022800,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040402,022900,2.4246,2.4247,2.4246,2.4246
GBPCAD,20040402,023000,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040402,023100,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040402,023200,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040402,023300,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040402,023400,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040402,023500,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040402,023600,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040402,023700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040402,023800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040402,023900,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040402,024000,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040402,024100,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040402,024200,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040402,024300,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040402,024400,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040402,024500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040402,024600,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040402,024700,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,024800,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040402,024900,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040402,025000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,025100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,025200,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040402,025300,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040402,025400,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040402,025500,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,025600,2.4253,2.4253,2.4250,2.4252
GBPCAD,20040402,025700,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040402,025800,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040402,025900,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,030000,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040402,030100,2.4255,2.4261,2.4255,2.4261
GBPCAD,20040402,030200,2.4262,2.4264,2.4262,2.4264
GBPCAD,20040402,030300,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040402,030400,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040402,030500,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040402,030600,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040402,030700,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040402,030800,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040402,030900,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040402,031000,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040402,031100,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040402,031200,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040402,031300,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040402,031400,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040402,031500,2.4262,2.4263,2.4258,2.4258
GBPCAD,20040402,031600,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040402,031700,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040402,031800,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040402,031900,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040402,032000,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040402,032100,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040402,032200,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040402,032300,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040402,032400,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040402,032500,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040402,032600,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040402,032700,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040402,032800,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040402,032900,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040402,033000,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040402,033100,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040402,033200,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040402,033300,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,033400,2.4253,2.4257,2.4253,2.4257
GBPCAD,20040402,033500,2.4257,2.4260,2.4257,2.4260
GBPCAD,20040402,033600,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040402,033700,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040402,033800,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040402,033900,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040402,034000,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040402,034100,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040402,034200,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040402,034300,2.4260,2.4263,2.4260,2.4263
GBPCAD,20040402,034400,2.4264,2.4266,2.4264,2.4266
GBPCAD,20040402,034500,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040402,034600,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040402,034700,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040402,034800,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040402,034900,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040402,035000,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040402,035100,2.4267,2.4273,2.4267,2.4273
GBPCAD,20040402,035200,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040402,035300,2.4272,2.4272,2.4269,2.4270
GBPCAD,20040402,035400,2.4270,2.4270,2.4269,2.4270
GBPCAD,20040402,035500,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040402,035600,2.4271,2.4271,2.4270,2.4270
GBPCAD,20040402,035700,2.4272,2.4272,2.4267,2.4267
GBPCAD,20040402,035800,2.4266,2.4266,2.4260,2.4260
GBPCAD,20040402,035900,2.4259,2.4259,2.4256,2.4259
GBPCAD,20040402,040000,2.4260,2.4260,2.4257,2.4257
GBPCAD,20040402,040100,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040402,040200,2.4251,2.4251,2.4244,2.4244
GBPCAD,20040402,040300,2.4244,2.4249,2.4244,2.4249
GBPCAD,20040402,040400,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040402,040500,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,040600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,040700,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,040800,2.4253,2.4258,2.4253,2.4258
GBPCAD,20040402,040900,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040402,041000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040402,041100,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040402,041200,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040402,041300,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040402,041400,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040402,041500,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040402,041600,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040402,041700,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040402,041800,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040402,041900,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040402,042000,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040402,042100,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040402,042200,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040402,042300,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040402,042400,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040402,042500,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040402,042600,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040402,042700,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040402,042800,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040402,042900,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040402,043000,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040402,043100,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040402,043200,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040402,043300,2.4259,2.4261,2.4259,2.4261
GBPCAD,20040402,043400,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040402,043500,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040402,043600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040402,043700,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040402,043800,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040402,043900,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040402,044000,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040402,044100,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040402,044200,2.4263,2.4263,2.4261,2.4261
GBPCAD,20040402,044300,2.4260,2.4260,2.4255,2.4255
GBPCAD,20040402,044400,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040402,044500,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040402,044600,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040402,044700,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040402,044800,2.4262,2.4267,2.4262,2.4266
GBPCAD,20040402,044900,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040402,045000,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040402,045100,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040402,045200,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040402,045300,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040402,045400,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040402,045500,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040402,045600,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040402,045700,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040402,045800,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040402,045900,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040402,050000,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040402,050100,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040402,050200,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040402,050300,2.4255,2.4255,2.4250,2.4250
GBPCAD,20040402,050400,2.4249,2.4249,2.4245,2.4245
GBPCAD,20040402,050500,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040402,050600,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040402,050700,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040402,050800,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040402,050900,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040402,051000,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040402,051100,2.4246,2.4249,2.4246,2.4249
GBPCAD,20040402,051200,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040402,051300,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040402,051400,2.4253,2.4253,2.4252,2.4253
GBPCAD,20040402,051500,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,051600,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040402,051700,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040402,051800,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040402,051900,2.4256,2.4257,2.4256,2.4256
GBPCAD,20040402,052000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,052100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,052200,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,052300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,052400,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040402,052500,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040402,052600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,052700,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,052800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,052900,2.4255,2.4259,2.4255,2.4259
GBPCAD,20040402,053000,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040402,053100,2.4262,2.4262,2.4259,2.4259
GBPCAD,20040402,053200,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040402,053300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040402,053400,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040402,053500,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,053600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,053700,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,053800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,053900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,054000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040402,054100,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040402,054200,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040402,054300,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040402,054400,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040402,054500,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040402,054600,2.4254,2.4255,2.4253,2.4255
GBPCAD,20040402,054700,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040402,054800,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040402,054900,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040402,055000,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,055100,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040402,055200,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040402,055300,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040402,055400,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,055500,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,055600,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,055700,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,055800,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040402,055900,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040402,060000,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040402,060100,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040402,060200,2.4249,2.4249,2.4247,2.4247
GBPCAD,20040402,060300,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040402,060400,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040402,060500,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040402,060600,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040402,060700,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040402,060800,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040402,060900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040402,061000,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040402,061100,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040402,061200,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040402,061300,2.4242,2.4242,2.4240,2.4240
GBPCAD,20040402,061400,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040402,061500,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040402,061600,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040402,061700,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040402,061800,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040402,061900,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040402,062000,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040402,062100,2.4242,2.4245,2.4242,2.4244
GBPCAD,20040402,062200,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040402,062300,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040402,062400,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040402,062500,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040402,062600,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040402,062700,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040402,062800,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040402,062900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040402,063000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040402,063100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040402,063200,2.4245,2.4246,2.4244,2.4244
GBPCAD,20040402,063300,2.4244,2.4244,2.4243,2.4244
GBPCAD,20040402,063400,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040402,063500,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040402,063600,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040402,063700,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040402,063800,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040402,063900,2.4238,2.4238,2.4237,2.4238
GBPCAD,20040402,064000,2.4239,2.4240,2.4238,2.4240
GBPCAD,20040402,064100,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040402,064200,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040402,064300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040402,064400,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040402,064500,2.4240,2.4240,2.4238,2.4238
GBPCAD,20040402,064600,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040402,064700,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040402,064800,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040402,064900,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040402,065000,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040402,065100,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040402,065200,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040402,065300,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040402,065400,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040402,065500,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040402,065600,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040402,065700,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040402,065800,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040402,065900,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040402,070000,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040402,070100,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040402,070200,2.4234,2.4235,2.4234,2.4234
GBPCAD,20040402,070300,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040402,070400,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040402,070500,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040402,070600,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040402,070700,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040402,070800,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040402,070900,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040402,071000,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040402,071100,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040402,071200,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040402,071300,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040402,071400,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040402,071500,2.4230,2.4230,2.4223,2.4223
GBPCAD,20040402,071600,2.4223,2.4223,2.4222,2.4223
GBPCAD,20040402,071700,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040402,071800,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040402,071900,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040402,072000,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040402,072100,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040402,072200,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040402,072300,2.4228,2.4234,2.4228,2.4234
GBPCAD,20040402,072400,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040402,072500,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040402,072600,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040402,072700,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040402,072800,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040402,072900,2.4236,2.4237,2.4234,2.4237
GBPCAD,20040402,073000,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040402,073100,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040402,073200,2.4234,2.4234,2.4233,2.4234
GBPCAD,20040402,073300,2.4234,2.4234,2.4230,2.4230
GBPCAD,20040402,073400,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040402,073500,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040402,073600,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040402,073700,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040402,073800,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040402,073900,2.4229,2.4229,2.4228,2.4228
GBPCAD,20040402,074000,2.4227,2.4230,2.4227,2.4230
GBPCAD,20040402,074100,2.4231,2.4233,2.4231,2.4233
GBPCAD,20040402,074200,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040402,074300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040402,074400,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040402,074500,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040402,074600,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040402,074700,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040402,074800,2.4233,2.4233,2.4231,2.4231
GBPCAD,20040402,074900,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040402,075000,2.4231,2.4233,2.4231,2.4233
GBPCAD,20040402,075100,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040402,075200,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040402,075300,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040402,075400,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040402,075500,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040402,075600,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040402,075700,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040402,075800,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040402,075900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040402,080000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040402,080100,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040402,080200,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040402,080300,2.4245,2.4245,2.4242,2.4242
GBPCAD,20040402,080400,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040402,080500,2.4238,2.4240,2.4238,2.4238
GBPCAD,20040402,080600,2.4235,2.4235,2.4231,2.4231
GBPCAD,20040402,080700,2.4230,2.4231,2.4229,2.4231
GBPCAD,20040402,080800,2.4230,2.4230,2.4225,2.4225
GBPCAD,20040402,080900,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040402,081000,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040402,081100,2.4228,2.4231,2.4228,2.4231
GBPCAD,20040402,081200,2.4233,2.4233,2.4231,2.4231
GBPCAD,20040402,081300,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040402,081400,2.4234,2.4234,2.4230,2.4230
GBPCAD,20040402,081500,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040402,081600,2.4225,2.4225,2.4221,2.4222
GBPCAD,20040402,081700,2.4222,2.4227,2.4222,2.4227
GBPCAD,20040402,081800,2.4226,2.4226,2.4216,2.4216
GBPCAD,20040402,081900,2.4216,2.4216,2.4211,2.4211
GBPCAD,20040402,082000,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040402,082100,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040402,082200,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040402,082300,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040402,082400,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040402,082500,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040402,082600,2.4210,2.4213,2.4210,2.4213
GBPCAD,20040402,082700,2.4213,2.4213,2.4207,2.4207
GBPCAD,20040402,082800,2.4206,2.4206,2.4200,2.4200
GBPCAD,20040402,082900,2.4199,2.4200,2.4198,2.4200
GBPCAD,20040402,083000,2.4197,2.4197,2.4190,2.4195
GBPCAD,20040402,083100,2.4195,2.4195,2.4194,2.4194
GBPCAD,20040402,083200,2.4194,2.4195,2.4193,2.4195
GBPCAD,20040402,083300,2.4196,2.4196,2.4192,2.4193
GBPCAD,20040402,083400,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040402,083500,2.4192,2.4193,2.4189,2.4193
GBPCAD,20040402,083600,2.4194,2.4202,2.4194,2.4202
GBPCAD,20040402,083700,2.4203,2.4207,2.4203,2.4206
GBPCAD,20040402,083800,2.4204,2.4205,2.4202,2.4205
GBPCAD,20040402,083900,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040402,084000,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040402,084100,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040402,084200,2.4201,2.4202,2.4200,2.4202
GBPCAD,20040402,084300,2.4203,2.4204,2.4200,2.4200
GBPCAD,20040402,084400,2.4200,2.4204,2.4200,2.4204
GBPCAD,20040402,084500,2.4206,2.4206,2.4205,2.4205
GBPCAD,20040402,084600,2.4204,2.4204,2.4199,2.4199
GBPCAD,20040402,084700,2.4198,2.4198,2.4193,2.4193
GBPCAD,20040402,084800,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040402,084900,2.4197,2.4199,2.4197,2.4197
GBPCAD,20040402,085000,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040402,085100,2.4197,2.4197,2.4194,2.4194
GBPCAD,20040402,085200,2.4193,2.4193,2.4183,2.4183
GBPCAD,20040402,085300,2.4181,2.4184,2.4180,2.4184
GBPCAD,20040402,085400,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040402,085500,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040402,085600,2.4186,2.4188,2.4186,2.4186
GBPCAD,20040402,085700,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040402,085800,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040402,085900,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040402,090000,2.4193,2.4197,2.4193,2.4197
GBPCAD,20040402,090100,2.4199,2.4200,2.4197,2.4197
GBPCAD,20040402,090200,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040402,090300,2.4192,2.4192,2.4182,2.4182
GBPCAD,20040402,090400,2.4181,2.4181,2.4179,2.4180
GBPCAD,20040402,090500,2.4180,2.4186,2.4180,2.4186
GBPCAD,20040402,090600,2.4186,2.4186,2.4184,2.4185
GBPCAD,20040402,090700,2.4186,2.4190,2.4186,2.4188
GBPCAD,20040402,090800,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040402,090900,2.4186,2.4187,2.4181,2.4181
GBPCAD,20040402,091000,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040402,091100,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040402,091200,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040402,091300,2.4178,2.4178,2.4174,2.4176
GBPCAD,20040402,091400,2.4176,2.4179,2.4176,2.4179
GBPCAD,20040402,091500,2.4181,2.4190,2.4181,2.4190
GBPCAD,20040402,091600,2.4192,2.4195,2.4192,2.4195
GBPCAD,20040402,091700,2.4197,2.4204,2.4197,2.4204
GBPCAD,20040402,091800,2.4205,2.4209,2.4205,2.4209
GBPCAD,20040402,091900,2.4210,2.4212,2.4210,2.4211
GBPCAD,20040402,092000,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040402,092100,2.4210,2.4214,2.4210,2.4214
GBPCAD,20040402,092200,2.4214,2.4216,2.4213,2.4213
GBPCAD,20040402,092300,2.4212,2.4212,2.4210,2.4210
GBPCAD,20040402,092400,2.4211,2.4214,2.4211,2.4214
GBPCAD,20040402,092500,2.4214,2.4217,2.4214,2.4217
GBPCAD,20040402,092600,2.4217,2.4217,2.4213,2.4213
GBPCAD,20040402,092700,2.4212,2.4212,2.4206,2.4206
GBPCAD,20040402,092800,2.4207,2.4211,2.4207,2.4211
GBPCAD,20040402,092900,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040402,093000,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040402,093100,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040402,093200,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040402,093300,2.4209,2.4209,2.4206,2.4206
GBPCAD,20040402,093400,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040402,093500,2.4210,2.4216,2.4210,2.4216
GBPCAD,20040402,093600,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040402,093700,2.4216,2.4216,2.4214,2.4215
GBPCAD,20040402,093800,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040402,093900,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040402,094000,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040402,094100,2.4214,2.4215,2.4214,2.4214
GBPCAD,20040402,094200,2.4214,2.4214,2.4210,2.4210
GBPCAD,20040402,094300,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040402,094400,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040402,094500,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040402,094600,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040402,094700,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040402,094800,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040402,094900,2.4205,2.4205,2.4200,2.4200
GBPCAD,20040402,095000,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040402,095100,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040402,095200,2.4197,2.4197,2.4195,2.4197
GBPCAD,20040402,095300,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040402,095400,2.4199,2.4199,2.4196,2.4196
GBPCAD,20040402,095500,2.4195,2.4198,2.4195,2.4198
GBPCAD,20040402,095600,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040402,095700,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040402,095800,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040402,095900,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040402,100000,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040402,100100,2.4198,2.4199,2.4197,2.4199
GBPCAD,20040402,100200,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040402,100300,2.4198,2.4198,2.4196,2.4197
GBPCAD,20040402,100400,2.4198,2.4198,2.4197,2.4198
GBPCAD,20040402,100500,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040402,100600,2.4199,2.4203,2.4199,2.4203
GBPCAD,20040402,100700,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040402,100800,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040402,100900,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040402,101000,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040402,101100,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040402,101200,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040402,101300,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040402,101400,2.4214,2.4216,2.4212,2.4212
GBPCAD,20040402,101500,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040402,101600,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040402,101700,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040402,101800,2.4212,2.4212,2.4210,2.4210
GBPCAD,20040402,101900,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040402,102000,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040402,102100,2.4214,2.4214,2.4211,2.4211
GBPCAD,20040402,102200,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040402,102300,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040402,102400,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040402,102500,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040402,102600,2.4209,2.4209,2.4202,2.4202
GBPCAD,20040402,102700,2.4201,2.4204,2.4201,2.4204
GBPCAD,20040402,102800,2.4205,2.4206,2.4204,2.4206
GBPCAD,20040402,102900,2.4207,2.4210,2.4207,2.4210
GBPCAD,20040402,103000,2.4213,2.4217,2.4213,2.4217
GBPCAD,20040402,103100,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040402,103200,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040402,103300,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040402,103400,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040402,103500,2.4217,2.4221,2.4217,2.4221
GBPCAD,20040402,103600,2.4224,2.4230,2.4224,2.4230
GBPCAD,20040402,103700,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040402,103800,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040402,103900,2.4235,2.4242,2.4235,2.4242
GBPCAD,20040402,104000,2.4242,2.4242,2.4234,2.4234
GBPCAD,20040402,104100,2.4233,2.4233,2.4231,2.4231
GBPCAD,20040402,104200,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040402,104300,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040402,104400,2.4234,2.4236,2.4234,2.4234
GBPCAD,20040402,104500,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040402,104600,2.4231,2.4231,2.4227,2.4227
GBPCAD,20040402,104700,2.4226,2.4226,2.4220,2.4220
GBPCAD,20040402,104800,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040402,104900,2.4216,2.4217,2.4216,2.4216
GBPCAD,20040402,105000,2.4216,2.4220,2.4216,2.4220
GBPCAD,20040402,105100,2.4224,2.4225,2.4224,2.4224
GBPCAD,20040402,105200,2.4224,2.4224,2.4221,2.4221
GBPCAD,20040402,105300,2.4220,2.4222,2.4220,2.4222
GBPCAD,20040402,105400,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040402,105500,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040402,105600,2.4224,2.4224,2.4214,2.4214
GBPCAD,20040402,105700,2.4212,2.4212,2.4205,2.4205
GBPCAD,20040402,105800,2.4203,2.4203,2.4201,2.4201
GBPCAD,20040402,105900,2.4201,2.4201,2.4199,2.4199
GBPCAD,20040402,110000,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040402,110100,2.4199,2.4199,2.4196,2.4196
GBPCAD,20040402,110200,2.4195,2.4195,2.4192,2.4194
GBPCAD,20040402,110300,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040402,110400,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040402,110500,2.4198,2.4199,2.4198,2.4199
GBPCAD,20040402,110600,2.4200,2.4202,2.4200,2.4201
GBPCAD,20040402,110700,2.4201,2.4207,2.4201,2.4207
GBPCAD,20040402,110800,2.4207,2.4211,2.4207,2.4211
GBPCAD,20040402,110900,2.4212,2.4213,2.4210,2.4213
GBPCAD,20040402,111000,2.4211,2.4215,2.4211,2.4215
GBPCAD,20040402,111100,2.4216,2.4216,2.4213,2.4213
GBPCAD,20040402,111200,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040402,111300,2.4215,2.4219,2.4215,2.4219
GBPCAD,20040402,111400,2.4220,2.4230,2.4220,2.4230
GBPCAD,20040402,111500,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040402,111600,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040402,111700,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040402,111800,2.4232,2.4232,2.4226,2.4226
GBPCAD,20040402,111900,2.4224,2.4224,2.4221,2.4223
GBPCAD,20040402,112000,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040402,112100,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040402,112200,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040402,112300,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040402,112400,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040402,112500,2.4222,2.4223,2.4222,2.4223
GBPCAD,20040402,112600,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040402,112700,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040402,112800,2.4223,2.4223,2.4220,2.4221
GBPCAD,20040402,112900,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040402,113000,2.4220,2.4224,2.4220,2.4222
GBPCAD,20040402,113100,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040402,113200,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040402,113300,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040402,113400,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040402,113500,2.4215,2.4215,2.4213,2.4213
GBPCAD,20040402,113600,2.4212,2.4213,2.4211,2.4211
GBPCAD,20040402,113700,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040402,113800,2.4206,2.4206,2.4202,2.4202
GBPCAD,20040402,113900,2.4201,2.4202,2.4200,2.4202
GBPCAD,20040402,114000,2.4202,2.4202,2.4199,2.4199
GBPCAD,20040402,114100,2.4199,2.4199,2.4192,2.4192
GBPCAD,20040402,114200,2.4191,2.4191,2.4188,2.4189
GBPCAD,20040402,114300,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040402,114400,2.4185,2.4185,2.4183,2.4184
GBPCAD,20040402,114500,2.4184,2.4186,2.4184,2.4186
GBPCAD,20040402,114600,2.4187,2.4190,2.4187,2.4190
GBPCAD,20040402,114700,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040402,114800,2.4189,2.4189,2.4179,2.4181
GBPCAD,20040402,114900,2.4181,2.4181,2.4164,2.4164
GBPCAD,20040402,115000,2.4163,2.4163,2.4158,2.4158
GBPCAD,20040402,115100,2.4156,2.4156,2.4143,2.4143
GBPCAD,20040402,115200,2.4141,2.4141,2.4135,2.4137
GBPCAD,20040402,115300,2.4139,2.4142,2.4137,2.4137
GBPCAD,20040402,115400,2.4135,2.4135,2.4129,2.4134
GBPCAD,20040402,115500,2.4135,2.4135,2.4130,2.4133
GBPCAD,20040402,115600,2.4134,2.4135,2.4132,2.4132
GBPCAD,20040402,115700,2.4131,2.4131,2.4128,2.4128
GBPCAD,20040402,115800,2.4127,2.4127,2.4125,2.4125
GBPCAD,20040402,115900,2.4126,2.4132,2.4126,2.4132
GBPCAD,20040402,120000,2.4133,2.4141,2.4133,2.4141
GBPCAD,20040402,120100,2.4142,2.4142,2.4139,2.4139
GBPCAD,20040402,120200,2.4138,2.4138,2.4136,2.4136
GBPCAD,20040402,120300,2.4137,2.4138,2.4136,2.4136
GBPCAD,20040402,120400,2.4136,2.4136,2.4135,2.4136
GBPCAD,20040402,120500,2.4136,2.4140,2.4136,2.4140
GBPCAD,20040402,120600,2.4141,2.4153,2.4141,2.4153
GBPCAD,20040402,120700,2.4154,2.4157,2.4150,2.4150
GBPCAD,20040402,120800,2.4149,2.4150,2.4146,2.4146
GBPCAD,20040402,120900,2.4145,2.4145,2.4131,2.4131
GBPCAD,20040402,121000,2.4130,2.4136,2.4130,2.4136
GBPCAD,20040402,121100,2.4137,2.4139,2.4137,2.4138
GBPCAD,20040402,121200,2.4137,2.4137,2.4125,2.4125
GBPCAD,20040402,121300,2.4123,2.4123,2.4113,2.4113
GBPCAD,20040402,121400,2.4112,2.4118,2.4112,2.4116
GBPCAD,20040402,121500,2.4115,2.4115,2.4103,2.4103
GBPCAD,20040402,121600,2.4104,2.4108,2.4104,2.4108
GBPCAD,20040402,121700,2.4110,2.4121,2.4110,2.4121
GBPCAD,20040402,121800,2.4122,2.4125,2.4122,2.4122
GBPCAD,20040402,121900,2.4121,2.4121,2.4114,2.4114
GBPCAD,20040402,122000,2.4113,2.4114,2.4111,2.4112
GBPCAD,20040402,122100,2.4111,2.4111,2.4107,2.4110
GBPCAD,20040402,122200,2.4111,2.4112,2.4110,2.4112
GBPCAD,20040402,122300,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040402,122400,2.4114,2.4115,2.4102,2.4102
GBPCAD,20040402,122500,2.4100,2.4100,2.4087,2.4088
GBPCAD,20040402,122600,2.4089,2.4107,2.4089,2.4107
GBPCAD,20040402,122700,2.4108,2.4116,2.4108,2.4113
GBPCAD,20040402,122800,2.4112,2.4119,2.4112,2.4119
GBPCAD,20040402,122900,2.4119,2.4119,2.4116,2.4116
GBPCAD,20040402,123000,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040402,123100,2.4113,2.4114,2.4112,2.4114
GBPCAD,20040402,123200,2.4112,2.4116,2.4111,2.4116
GBPCAD,20040402,123300,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040402,123400,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040402,123500,2.4114,2.4114,2.4109,2.4109
GBPCAD,20040402,123600,2.4109,2.4112,2.4109,2.4112
GBPCAD,20040402,123700,2.4113,2.4114,2.4111,2.4111
GBPCAD,20040402,123800,2.4110,2.4111,2.4109,2.4111
GBPCAD,20040402,123900,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040402,124000,2.4110,2.4110,2.4109,2.4110
GBPCAD,20040402,124100,2.4110,2.4110,2.4109,2.4109
GBPCAD,20040402,124200,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040402,124300,2.4107,2.4107,2.4105,2.4105
GBPCAD,20040402,124400,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040402,124500,2.4105,2.4107,2.4105,2.4107
GBPCAD,20040402,124600,2.4107,2.4107,2.4106,2.4106
GBPCAD,20040402,124700,2.4105,2.4105,2.4101,2.4102
GBPCAD,20040402,124800,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040402,124900,2.4101,2.4101,2.4097,2.4098
GBPCAD,20040402,125000,2.4099,2.4100,2.4099,2.4100
GBPCAD,20040402,125100,2.4098,2.4098,2.4086,2.4086
GBPCAD,20040402,125200,2.4086,2.4092,2.4086,2.4092
GBPCAD,20040402,125300,2.4093,2.4095,2.4093,2.4095
GBPCAD,20040402,125400,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040402,125500,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040402,125600,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040402,125700,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040402,125800,2.4094,2.4097,2.4093,2.4097
GBPCAD,20040402,125900,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040402,130000,2.4096,2.4096,2.4094,2.4094
GBPCAD,20040402,130100,2.4095,2.4107,2.4095,2.4106
GBPCAD,20040402,130200,2.4107,2.4112,2.4107,2.4112
GBPCAD,20040402,130300,2.4112,2.4116,2.4111,2.4116
GBPCAD,20040402,130400,2.4116,2.4118,2.4116,2.4118
GBPCAD,20040402,130500,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040402,130600,2.4118,2.4118,2.4117,2.4117
GBPCAD,20040402,130700,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040402,130800,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040402,130900,2.4114,2.4115,2.4113,2.4115
GBPCAD,20040402,131000,2.4116,2.4119,2.4116,2.4119
GBPCAD,20040402,131100,2.4122,2.4129,2.4122,2.4129
GBPCAD,20040402,131200,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040402,131300,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040402,131400,2.4132,2.4133,2.4131,2.4131
GBPCAD,20040402,131500,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040402,131600,2.4135,2.4137,2.4135,2.4137
GBPCAD,20040402,131700,2.4139,2.4141,2.4139,2.4140
GBPCAD,20040402,131800,2.4141,2.4154,2.4141,2.4154
GBPCAD,20040402,131900,2.4154,2.4155,2.4154,2.4154
GBPCAD,20040402,132000,2.4155,2.4159,2.4155,2.4159
GBPCAD,20040402,132100,2.4159,2.4159,2.4158,2.4159
GBPCAD,20040402,132200,2.4159,2.4163,2.4159,2.4163
GBPCAD,20040402,132300,2.4164,2.4172,2.4164,2.4172
GBPCAD,20040402,132400,2.4171,2.4171,2.4167,2.4167
GBPCAD,20040402,132500,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040402,132600,2.4165,2.4165,2.4158,2.4158
GBPCAD,20040402,132700,2.4160,2.4167,2.4160,2.4167
GBPCAD,20040402,132800,2.4167,2.4168,2.4167,2.4167
GBPCAD,20040402,132900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040402,133000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040402,133100,2.4164,2.4164,2.4161,2.4161
GBPCAD,20040402,133200,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040402,133300,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040402,133400,2.4158,2.4158,2.4156,2.4156
GBPCAD,20040402,133500,2.4156,2.4156,2.4153,2.4153
GBPCAD,20040402,133600,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040402,133700,2.4155,2.4155,2.4153,2.4155
GBPCAD,20040402,133800,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040402,133900,2.4154,2.4154,2.4149,2.4149
GBPCAD,20040402,134000,2.4150,2.4158,2.4150,2.4158
GBPCAD,20040402,134100,2.4159,2.4162,2.4159,2.4162
GBPCAD,20040402,134200,2.4162,2.4165,2.4162,2.4163
GBPCAD,20040402,134300,2.4163,2.4163,2.4160,2.4160
GBPCAD,20040402,134400,2.4159,2.4161,2.4158,2.4161
GBPCAD,20040402,134500,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040402,134600,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040402,134700,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040402,134800,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040402,134900,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040402,135000,2.4157,2.4157,2.4151,2.4151
GBPCAD,20040402,135100,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040402,135200,2.4154,2.4155,2.4153,2.4153
GBPCAD,20040402,135300,2.4152,2.4153,2.4151,2.4153
GBPCAD,20040402,135400,2.4153,2.4153,2.4152,2.4152
GBPCAD,20040402,135500,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040402,135600,2.4153,2.4153,2.4144,2.4146
GBPCAD,20040402,135700,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040402,135800,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040402,135900,2.4144,2.4145,2.4144,2.4145
GBPCAD,20040402,140000,2.4145,2.4146,2.4145,2.4146
GBPCAD,20040402,140100,2.4147,2.4155,2.4147,2.4155
GBPCAD,20040402,140200,2.4155,2.4156,2.4152,2.4152
GBPCAD,20040402,140300,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040402,140400,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040402,140500,2.4147,2.4150,2.4147,2.4148
GBPCAD,20040402,140600,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040402,140700,2.4146,2.4147,2.4146,2.4147
GBPCAD,20040402,140800,2.4147,2.4149,2.4147,2.4149
GBPCAD,20040402,140900,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040402,141000,2.4150,2.4154,2.4150,2.4154
GBPCAD,20040402,141100,2.4155,2.4162,2.4155,2.4162
GBPCAD,20040402,141200,2.4163,2.4164,2.4161,2.4161
GBPCAD,20040402,141300,2.4159,2.4159,2.4157,2.4157
GBPCAD,20040402,141400,2.4157,2.4165,2.4157,2.4165
GBPCAD,20040402,141500,2.4167,2.4168,2.4164,2.4164
GBPCAD,20040402,141600,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040402,141700,2.4166,2.4166,2.4159,2.4159
GBPCAD,20040402,141800,2.4158,2.4158,2.4153,2.4153
GBPCAD,20040402,141900,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040402,142000,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040402,142100,2.4153,2.4153,2.4147,2.4147
GBPCAD,20040402,142200,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040402,142300,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040402,142400,2.4155,2.4162,2.4155,2.4162
GBPCAD,20040402,142500,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040402,142600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040402,142700,2.4158,2.4158,2.4155,2.4155
GBPCAD,20040402,142800,2.4154,2.4154,2.4152,2.4153
GBPCAD,20040402,142900,2.4155,2.4158,2.4154,2.4154
GBPCAD,20040402,143000,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040402,143100,2.4155,2.4162,2.4155,2.4162
GBPCAD,20040402,143200,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040402,143300,2.4163,2.4163,2.4161,2.4161
GBPCAD,20040402,143400,2.4160,2.4164,2.4160,2.4164
GBPCAD,20040402,143500,2.4164,2.4168,2.4164,2.4168
GBPCAD,20040402,143600,2.4167,2.4170,2.4167,2.4170
GBPCAD,20040402,143700,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040402,143800,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040402,143900,2.4167,2.4174,2.4167,2.4174
GBPCAD,20040402,144000,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040402,144100,2.4182,2.4202,2.4182,2.4202
GBPCAD,20040402,144200,2.4203,2.4204,2.4197,2.4197
GBPCAD,20040402,144300,2.4196,2.4196,2.4185,2.4185
GBPCAD,20040402,144400,2.4183,2.4183,2.4174,2.4174
GBPCAD,20040402,144500,2.4172,2.4172,2.4167,2.4167
GBPCAD,20040402,144600,2.4167,2.4167,2.4161,2.4161
GBPCAD,20040402,144700,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040402,144800,2.4161,2.4165,2.4161,2.4165
GBPCAD,20040402,144900,2.4166,2.4168,2.4166,2.4168
GBPCAD,20040402,145000,2.4169,2.4169,2.4168,2.4169
GBPCAD,20040402,145100,2.4169,2.4178,2.4169,2.4178
GBPCAD,20040402,145200,2.4182,2.4189,2.4182,2.4189
GBPCAD,20040402,145300,2.4189,2.4189,2.4187,2.4187
GBPCAD,20040402,145400,2.4187,2.4188,2.4186,2.4186
GBPCAD,20040402,145500,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040402,145600,2.4184,2.4184,2.4175,2.4175
GBPCAD,20040402,145700,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040402,145800,2.4174,2.4174,2.4161,2.4161
GBPCAD,20040402,145900,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040402,150000,2.4165,2.4169,2.4165,2.4167
GBPCAD,20040402,150100,2.4166,2.4168,2.4166,2.4168
GBPCAD,20040402,150200,2.4169,2.4169,2.4165,2.4165
GBPCAD,20040402,150300,2.4165,2.4165,2.4158,2.4161
GBPCAD,20040402,150400,2.4162,2.4164,2.4162,2.4164
GBPCAD,20040402,150500,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040402,150600,2.4168,2.4168,2.4161,2.4161
GBPCAD,20040402,150700,2.4160,2.4160,2.4139,2.4139
GBPCAD,20040402,150800,2.4140,2.4156,2.4140,2.4156
GBPCAD,20040402,150900,2.4157,2.4165,2.4157,2.4162
GBPCAD,20040402,151000,2.4161,2.4161,2.4148,2.4148
GBPCAD,20040402,151100,2.4146,2.4146,2.4134,2.4134
GBPCAD,20040402,151200,2.4132,2.4137,2.4131,2.4136
GBPCAD,20040402,151300,2.4136,2.4140,2.4136,2.4140
GBPCAD,20040402,151400,2.4142,2.4146,2.4142,2.4146
GBPCAD,20040402,151500,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040402,151600,2.4152,2.4155,2.4152,2.4155
GBPCAD,20040402,151700,2.4158,2.4160,2.4157,2.4157
GBPCAD,20040402,151800,2.4157,2.4162,2.4157,2.4162
GBPCAD,20040402,151900,2.4165,2.4165,2.4154,2.4154
GBPCAD,20040402,152000,2.4154,2.4154,2.4150,2.4150
GBPCAD,20040402,152100,2.4149,2.4150,2.4148,2.4150
GBPCAD,20040402,152200,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040402,152300,2.4152,2.4152,2.4149,2.4149
GBPCAD,20040402,152400,2.4148,2.4151,2.4148,2.4151
GBPCAD,20040402,152500,2.4154,2.4155,2.4153,2.4153
GBPCAD,20040402,152600,2.4153,2.4158,2.4153,2.4158
GBPCAD,20040402,152700,2.4157,2.4168,2.4155,2.4168
GBPCAD,20040402,152800,2.4170,2.4172,2.4170,2.4170
GBPCAD,20040402,152900,2.4171,2.4171,2.4167,2.4168
GBPCAD,20040402,153000,2.4169,2.4170,2.4149,2.4162
GBPCAD,20040402,153100,2.4165,2.4168,2.4125,2.4125
GBPCAD,20040402,153200,2.4067,2.4074,2.3996,2.4002
GBPCAD,20040402,153300,2.4007,2.4093,2.4007,2.4083
GBPCAD,20040402,153400,2.4084,2.4084,2.4050,2.4056
GBPCAD,20040402,153500,2.4058,2.4058,2.4019,2.4021
GBPCAD,20040402,153600,2.4023,2.4040,2.4023,2.4040
GBPCAD,20040402,153700,2.4039,2.4066,2.4039,2.4061
GBPCAD,20040402,153800,2.4058,2.4084,2.4058,2.4081
GBPCAD,20040402,153900,2.4079,2.4090,2.4076,2.4090
GBPCAD,20040402,154000,2.4087,2.4087,2.4074,2.4085
GBPCAD,20040402,154100,2.4088,2.4091,2.4085,2.4085
GBPCAD,20040402,154200,2.4084,2.4091,2.4081,2.4091
GBPCAD,20040402,154300,2.4093,2.4102,2.4093,2.4099
GBPCAD,20040402,154400,2.4098,2.4106,2.4093,2.4105
GBPCAD,20040402,154500,2.4102,2.4102,2.4088,2.4097
GBPCAD,20040402,154600,2.4100,2.4118,2.4100,2.4118
GBPCAD,20040402,154700,2.4120,2.4120,2.4100,2.4100
GBPCAD,20040402,154800,2.4099,2.4099,2.4084,2.4084
GBPCAD,20040402,154900,2.4083,2.4083,2.4051,2.4051
GBPCAD,20040402,155000,2.4048,2.4049,2.4040,2.4041
GBPCAD,20040402,155100,2.4039,2.4046,2.4037,2.4042
GBPCAD,20040402,155200,2.4041,2.4041,2.4026,2.4027
GBPCAD,20040402,155300,2.4033,2.4055,2.4033,2.4044
GBPCAD,20040402,155400,2.4043,2.4066,2.4042,2.4066
GBPCAD,20040402,155500,2.4069,2.4079,2.4069,2.4079
GBPCAD,20040402,155600,2.4080,2.4086,2.4080,2.4080
GBPCAD,20040402,155700,2.4077,2.4077,2.4070,2.4070
GBPCAD,20040402,155800,2.4068,2.4069,2.4062,2.4069
GBPCAD,20040402,155900,2.4068,2.4072,2.4067,2.4068
GBPCAD,20040402,160000,2.4069,2.4074,2.4057,2.4074
GBPCAD,20040402,160100,2.4083,2.4091,2.4083,2.4084
GBPCAD,20040402,160200,2.4082,2.4091,2.4081,2.4091
GBPCAD,20040402,160300,2.4094,2.4103,2.4094,2.4103
GBPCAD,20040402,160400,2.4107,2.4135,2.4107,2.4135
GBPCAD,20040402,160500,2.4137,2.4137,2.4123,2.4123
GBPCAD,20040402,160600,2.4125,2.4129,2.4121,2.4121
GBPCAD,20040402,160700,2.4117,2.4117,2.4103,2.4103
GBPCAD,20040402,160800,2.4102,2.4102,2.4097,2.4097
GBPCAD,20040402,160900,2.4099,2.4105,2.4095,2.4105
GBPCAD,20040402,161000,2.4107,2.4118,2.4107,2.4118
GBPCAD,20040402,161100,2.4117,2.4117,2.4108,2.4108
GBPCAD,20040402,161200,2.4109,2.4137,2.4109,2.4137
GBPCAD,20040402,161300,2.4138,2.4138,2.4121,2.4125
GBPCAD,20040402,161400,2.4124,2.4124,2.4116,2.4116
GBPCAD,20040402,161500,2.4115,2.4119,2.4115,2.4118
GBPCAD,20040402,161600,2.4117,2.4121,2.4114,2.4115
GBPCAD,20040402,161700,2.4116,2.4135,2.4116,2.4135
GBPCAD,20040402,161800,2.4136,2.4137,2.4133,2.4136
GBPCAD,20040402,161900,2.4137,2.4146,2.4137,2.4146
GBPCAD,20040402,162000,2.4144,2.4144,2.4127,2.4127
GBPCAD,20040402,162100,2.4128,2.4140,2.4128,2.4140
GBPCAD,20040402,162200,2.4141,2.4144,2.4121,2.4122
GBPCAD,20040402,162300,2.4121,2.4121,2.4109,2.4110
GBPCAD,20040402,162400,2.4111,2.4111,2.4090,2.4100
GBPCAD,20040402,162500,2.4101,2.4107,2.4101,2.4107
GBPCAD,20040402,162600,2.4108,2.4109,2.4107,2.4109
GBPCAD,20040402,162700,2.4108,2.4108,2.4098,2.4098
GBPCAD,20040402,162800,2.4097,2.4101,2.4093,2.4101
GBPCAD,20040402,162900,2.4100,2.4100,2.4083,2.4083
GBPCAD,20040402,163000,2.4082,2.4082,2.4071,2.4074
GBPCAD,20040402,163100,2.4073,2.4081,2.4072,2.4079
GBPCAD,20040402,163200,2.4080,2.4088,2.4080,2.4083
GBPCAD,20040402,163300,2.4081,2.4081,2.4069,2.4069
GBPCAD,20040402,163400,2.4068,2.4075,2.4065,2.4075
GBPCAD,20040402,163500,2.4077,2.4082,2.4077,2.4082
GBPCAD,20040402,163600,2.4083,2.4083,2.4079,2.4079
GBPCAD,20040402,163700,2.4078,2.4079,2.4074,2.4079
GBPCAD,20040402,163800,2.4081,2.4090,2.4081,2.4090
GBPCAD,20040402,163900,2.4091,2.4091,2.4088,2.4088
GBPCAD,20040402,164000,2.4086,2.4086,2.4079,2.4079
GBPCAD,20040402,164100,2.4076,2.4079,2.4073,2.4079
GBPCAD,20040402,164200,2.4079,2.4086,2.4079,2.4086
GBPCAD,20040402,164300,2.4087,2.4090,2.4086,2.4090
GBPCAD,20040402,164400,2.4088,2.4090,2.4086,2.4088
GBPCAD,20040402,164500,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040402,164600,2.4088,2.4089,2.4086,2.4089
GBPCAD,20040402,164700,2.4090,2.4097,2.4090,2.4097
GBPCAD,20040402,164800,2.4098,2.4108,2.4098,2.4108
GBPCAD,20040402,164900,2.4109,2.4113,2.4109,2.4113
GBPCAD,20040402,165000,2.4112,2.4112,2.4108,2.4112
GBPCAD,20040402,165100,2.4111,2.4113,2.4111,2.4112
GBPCAD,20040402,165200,2.4111,2.4111,2.4102,2.4103
GBPCAD,20040402,165300,2.4104,2.4109,2.4103,2.4109
GBPCAD,20040402,165400,2.4110,2.4115,2.4109,2.4109
GBPCAD,20040402,165500,2.4108,2.4108,2.4092,2.4094
GBPCAD,20040402,165600,2.4097,2.4104,2.4097,2.4102
GBPCAD,20040402,165700,2.4102,2.4102,2.4097,2.4097
GBPCAD,20040402,165800,2.4096,2.4102,2.4096,2.4102
GBPCAD,20040402,165900,2.4104,2.4105,2.4095,2.4095
GBPCAD,20040402,170000,2.4097,2.4098,2.4097,2.4097
GBPCAD,20040402,170100,2.4095,2.4100,2.4090,2.4100
GBPCAD,20040402,170200,2.4098,2.4098,2.4080,2.4080
GBPCAD,20040402,170300,2.4079,2.4083,2.4078,2.4081
GBPCAD,20040402,170400,2.4080,2.4080,2.4062,2.4062
GBPCAD,20040402,170500,2.4060,2.4060,2.4042,2.4042
GBPCAD,20040402,170600,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040402,170700,2.4045,2.4060,2.4044,2.4060
GBPCAD,20040402,170800,2.4062,2.4065,2.4062,2.4065
GBPCAD,20040402,170900,2.4066,2.4066,2.4060,2.4060
GBPCAD,20040402,171000,2.4059,2.4063,2.4056,2.4056
GBPCAD,20040402,171100,2.4055,2.4055,2.4043,2.4049
GBPCAD,20040402,171200,2.4051,2.4051,2.4039,2.4039
GBPCAD,20040402,171300,2.4039,2.4045,2.4039,2.4045
GBPCAD,20040402,171400,2.4046,2.4046,2.4045,2.4046
GBPCAD,20040402,171500,2.4048,2.4048,2.4044,2.4044
GBPCAD,20040402,171600,2.4043,2.4043,2.4037,2.4043
GBPCAD,20040402,171700,2.4044,2.4056,2.4044,2.4056
GBPCAD,20040402,171800,2.4058,2.4060,2.4056,2.4056
GBPCAD,20040402,171900,2.4055,2.4055,2.4051,2.4051
GBPCAD,20040402,172000,2.4049,2.4050,2.4049,2.4049
GBPCAD,20040402,172100,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040402,172200,2.4045,2.4046,2.4041,2.4041
GBPCAD,20040402,172300,2.4040,2.4040,2.4027,2.4032
GBPCAD,20040402,172400,2.4033,2.4033,2.4029,2.4030
GBPCAD,20040402,172500,2.4030,2.4033,2.4030,2.4033
GBPCAD,20040402,172600,2.4033,2.4035,2.4033,2.4035
GBPCAD,20040402,172700,2.4035,2.4035,2.4027,2.4027
GBPCAD,20040402,172800,2.4026,2.4026,2.4021,2.4025
GBPCAD,20040402,172900,2.4024,2.4024,2.4021,2.4021
GBPCAD,20040402,173000,2.4022,2.4022,2.4020,2.4020
GBPCAD,20040402,173100,2.4021,2.4028,2.4021,2.4026
GBPCAD,20040402,173200,2.4025,2.4025,2.4021,2.4024
GBPCAD,20040402,173300,2.4025,2.4025,2.4020,2.4021
GBPCAD,20040402,173400,2.4023,2.4028,2.4023,2.4028
GBPCAD,20040402,173500,2.4029,2.4030,2.4020,2.4021
GBPCAD,20040402,173600,2.4022,2.4024,2.4021,2.4024
GBPCAD,20040402,173700,2.4024,2.4025,2.4023,2.4025
GBPCAD,20040402,173800,2.4026,2.4026,2.4024,2.4025
GBPCAD,20040402,173900,2.4024,2.4031,2.4024,2.4030
GBPCAD,20040402,174000,2.4028,2.4033,2.4027,2.4033
GBPCAD,20040402,174100,2.4034,2.4037,2.4034,2.4037
GBPCAD,20040402,174200,2.4037,2.4037,2.4028,2.4029
GBPCAD,20040402,174300,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040402,174400,2.4034,2.4034,2.4031,2.4031
GBPCAD,20040402,174500,2.4030,2.4030,2.4028,2.4030
GBPCAD,20040402,174600,2.4030,2.4038,2.4030,2.4038
GBPCAD,20040402,174700,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040402,174800,2.4035,2.4035,2.4027,2.4027
GBPCAD,20040402,174900,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040402,175000,2.4031,2.4031,2.4030,2.4031
GBPCAD,20040402,175100,2.4032,2.4038,2.4032,2.4038
GBPCAD,20040402,175200,2.4039,2.4044,2.4039,2.4044
GBPCAD,20040402,175300,2.4044,2.4050,2.4044,2.4050
GBPCAD,20040402,175400,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040402,175500,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040402,175600,2.4052,2.4055,2.4052,2.4053
GBPCAD,20040402,175700,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040402,175800,2.4052,2.4052,2.4048,2.4049
GBPCAD,20040402,175900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040402,180000,2.4049,2.4049,2.4046,2.4046
GBPCAD,20040402,180100,2.4044,2.4045,2.4043,2.4045
GBPCAD,20040402,180200,2.4046,2.4046,2.4043,2.4043
GBPCAD,20040402,180300,2.4044,2.4044,2.4043,2.4044
GBPCAD,20040402,180400,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040402,180500,2.4042,2.4043,2.4041,2.4041
GBPCAD,20040402,180600,2.4039,2.4039,2.4035,2.4035
GBPCAD,20040402,180700,2.4034,2.4034,2.4025,2.4025
GBPCAD,20040402,180800,2.4023,2.4023,2.4013,2.4017
GBPCAD,20040402,180900,2.4019,2.4025,2.4019,2.4025
GBPCAD,20040402,181000,2.4027,2.4034,2.4027,2.4034
GBPCAD,20040402,181100,2.4035,2.4044,2.4035,2.4043
GBPCAD,20040402,181200,2.4041,2.4041,2.4034,2.4034
GBPCAD,20040402,181300,2.4033,2.4033,2.4021,2.4021
GBPCAD,20040402,181400,2.4022,2.4028,2.4022,2.4027
GBPCAD,20040402,181500,2.4028,2.4039,2.4028,2.4039
GBPCAD,20040402,181600,2.4040,2.4043,2.4040,2.4042
GBPCAD,20040402,181700,2.4040,2.4045,2.4037,2.4045
GBPCAD,20040402,181800,2.4044,2.4044,2.4041,2.4041
GBPCAD,20040402,181900,2.4040,2.4040,2.4033,2.4033
GBPCAD,20040402,182000,2.4032,2.4032,2.4020,2.4020
GBPCAD,20040402,182100,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040402,182200,2.4023,2.4030,2.4023,2.4030
GBPCAD,20040402,182300,2.4029,2.4029,2.4027,2.4027
GBPCAD,20040402,182400,2.4026,2.4033,2.4024,2.4032
GBPCAD,20040402,182500,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040402,182600,2.4032,2.4037,2.4032,2.4037
GBPCAD,20040402,182700,2.4035,2.4038,2.4035,2.4038
GBPCAD,20040402,182800,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040402,182900,2.4037,2.4037,2.4033,2.4033
GBPCAD,20040402,183000,2.4033,2.4035,2.4031,2.4035
GBPCAD,20040402,183100,2.4039,2.4040,2.4030,2.4030
GBPCAD,20040402,183200,2.4029,2.4032,2.4029,2.4032
GBPCAD,20040402,183300,2.4032,2.4038,2.4032,2.4038
GBPCAD,20040402,183400,2.4039,2.4043,2.4039,2.4043
GBPCAD,20040402,183500,2.4043,2.4046,2.4042,2.4046
GBPCAD,20040402,183600,2.4046,2.4046,2.4042,2.4042
GBPCAD,20040402,183700,2.4044,2.4048,2.4044,2.4048
GBPCAD,20040402,183800,2.4049,2.4049,2.4045,2.4045
GBPCAD,20040402,183900,2.4044,2.4044,2.4043,2.4043
GBPCAD,20040402,184000,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040402,184100,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040402,184200,2.4043,2.4045,2.4043,2.4045
GBPCAD,20040402,184300,2.4047,2.4051,2.4047,2.4051
GBPCAD,20040402,184400,2.4051,2.4051,2.4039,2.4039
GBPCAD,20040402,184500,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040402,184600,2.4039,2.4039,2.4034,2.4039
GBPCAD,20040402,184700,2.4041,2.4046,2.4041,2.4046
GBPCAD,20040402,184800,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040402,184900,2.4047,2.4051,2.4047,2.4050
GBPCAD,20040402,185000,2.4049,2.4049,2.4046,2.4046
GBPCAD,20040402,185100,2.4047,2.4065,2.4047,2.4065
GBPCAD,20040402,185200,2.4065,2.4065,2.4062,2.4063
GBPCAD,20040402,185300,2.4066,2.4070,2.4066,2.4068
GBPCAD,20040402,185400,2.4069,2.4077,2.4069,2.4077
GBPCAD,20040402,185500,2.4078,2.4088,2.4078,2.4087
GBPCAD,20040402,185600,2.4086,2.4088,2.4081,2.4088
GBPCAD,20040402,185700,2.4091,2.4105,2.4088,2.4105
GBPCAD,20040402,185800,2.4106,2.4106,2.4097,2.4097
GBPCAD,20040402,185900,2.4096,2.4097,2.4093,2.4093
GBPCAD,20040402,190000,2.4091,2.4091,2.4076,2.4076
GBPCAD,20040402,190100,2.4071,2.4071,2.4039,2.4039
GBPCAD,20040402,190200,2.4038,2.4039,2.4030,2.4034
GBPCAD,20040402,190300,2.4037,2.4046,2.4037,2.4046
GBPCAD,20040402,190400,2.4049,2.4052,2.4048,2.4051
GBPCAD,20040402,190500,2.4049,2.4051,2.4048,2.4050
GBPCAD,20040402,190600,2.4051,2.4062,2.4051,2.4062
GBPCAD,20040402,190700,2.4067,2.4071,2.4059,2.4059
GBPCAD,20040402,190800,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040402,190900,2.4058,2.4068,2.4058,2.4068
GBPCAD,20040402,191000,2.4069,2.4069,2.4067,2.4069
GBPCAD,20040402,191100,2.4071,2.4083,2.4071,2.4083
GBPCAD,20040402,191200,2.4081,2.4081,2.4073,2.4073
GBPCAD,20040402,191300,2.4072,2.4075,2.4072,2.4073
GBPCAD,20040402,191400,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040402,191500,2.4072,2.4077,2.4069,2.4069
GBPCAD,20040402,191600,2.4069,2.4069,2.4067,2.4068
GBPCAD,20040402,191700,2.4069,2.4073,2.4069,2.4073
GBPCAD,20040402,191800,2.4075,2.4076,2.4075,2.4076
GBPCAD,20040402,191900,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040402,192000,2.4076,2.4080,2.4076,2.4080
GBPCAD,20040402,192100,2.4081,2.4081,2.4079,2.4079
GBPCAD,20040402,192200,2.4078,2.4079,2.4075,2.4079
GBPCAD,20040402,192300,2.4081,2.4081,2.4079,2.4079
GBPCAD,20040402,192400,2.4079,2.4079,2.4075,2.4075
GBPCAD,20040402,192500,2.4073,2.4073,2.4066,2.4066
GBPCAD,20040402,192600,2.4065,2.4065,2.4063,2.4063
GBPCAD,20040402,192700,2.4063,2.4073,2.4063,2.4073
GBPCAD,20040402,192800,2.4074,2.4074,2.4067,2.4067
GBPCAD,20040402,192900,2.4066,2.4066,2.4062,2.4062
GBPCAD,20040402,193000,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040402,193100,2.4065,2.4067,2.4064,2.4067
GBPCAD,20040402,193200,2.4067,2.4070,2.4067,2.4070
GBPCAD,20040402,193300,2.4069,2.4069,2.4066,2.4066
GBPCAD,20040402,193400,2.4063,2.4063,2.4058,2.4058
GBPCAD,20040402,193500,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040402,193600,2.4061,2.4062,2.4060,2.4060
GBPCAD,20040402,193700,2.4060,2.4061,2.4059,2.4059
GBPCAD,20040402,193800,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040402,193900,2.4060,2.4060,2.4056,2.4056
GBPCAD,20040402,194000,2.4055,2.4055,2.4053,2.4054
GBPCAD,20040402,194100,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040402,194200,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040402,194300,2.4058,2.4058,2.4055,2.4055
GBPCAD,20040402,194400,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040402,194500,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040402,194600,2.4055,2.4056,2.4055,2.4055
GBPCAD,20040402,194700,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040402,194800,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040402,194900,2.4049,2.4055,2.4049,2.4055
GBPCAD,20040402,195000,2.4055,2.4055,2.4049,2.4049
GBPCAD,20040402,195100,2.4049,2.4049,2.4046,2.4046
GBPCAD,20040402,195200,2.4048,2.4049,2.4041,2.4041
GBPCAD,20040402,195300,2.4039,2.4039,2.4035,2.4037
GBPCAD,20040402,195400,2.4038,2.4041,2.4038,2.4041
GBPCAD,20040402,195500,2.4039,2.4040,2.4037,2.4040
GBPCAD,20040402,195600,2.4041,2.4041,2.4037,2.4037
GBPCAD,20040402,195700,2.4038,2.4039,2.4038,2.4038
GBPCAD,20040402,195800,2.4039,2.4039,2.4036,2.4036
GBPCAD,20040402,195900,2.4035,2.4036,2.4034,2.4034
GBPCAD,20040402,200000,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040402,200100,2.4033,2.4046,2.4033,2.4046
GBPCAD,20040402,200200,2.4049,2.4058,2.4049,2.4056
GBPCAD,20040402,200300,2.4056,2.4059,2.4056,2.4058
GBPCAD,20040402,200400,2.4056,2.4056,2.4053,2.4053
GBPCAD,20040402,200500,2.4051,2.4051,2.4048,2.4048
GBPCAD,20040402,200600,2.4047,2.4053,2.4047,2.4053
GBPCAD,20040402,200700,2.4054,2.4058,2.4054,2.4058
GBPCAD,20040402,200800,2.4059,2.4061,2.4057,2.4057
GBPCAD,20040402,200900,2.4056,2.4056,2.4049,2.4049
GBPCAD,20040402,201000,2.4048,2.4049,2.4047,2.4049
GBPCAD,20040402,201100,2.4049,2.4049,2.4047,2.4047
GBPCAD,20040402,201200,2.4046,2.4049,2.4045,2.4049
GBPCAD,20040402,201300,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040402,201400,2.4053,2.4053,2.4051,2.4051
GBPCAD,20040402,201500,2.4052,2.4053,2.4046,2.4046
GBPCAD,20040402,201600,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040402,201700,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040402,201800,2.4044,2.4047,2.4044,2.4044
GBPCAD,20040402,201900,2.4042,2.4042,2.4039,2.4039
GBPCAD,20040402,202000,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040402,202100,2.4035,2.4039,2.4035,2.4039
GBPCAD,20040402,202200,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040402,202300,2.4041,2.4044,2.4041,2.4044
GBPCAD,20040402,202400,2.4045,2.4048,2.4045,2.4046
GBPCAD,20040402,202500,2.4045,2.4045,2.4043,2.4043
GBPCAD,20040402,202600,2.4042,2.4042,2.4037,2.4037
GBPCAD,20040402,202700,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040402,202800,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040402,202900,2.4034,2.4034,2.4031,2.4034
GBPCAD,20040402,203000,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040402,203100,2.4034,2.4037,2.4034,2.4037
GBPCAD,20040402,203200,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040402,203300,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040402,203400,2.4036,2.4037,2.4035,2.4035
GBPCAD,20040402,203500,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040402,203600,2.4035,2.4037,2.4035,2.4037
GBPCAD,20040402,203700,2.4037,2.4037,2.4032,2.4032
GBPCAD,20040402,203800,2.4031,2.4037,2.4031,2.4036
GBPCAD,20040402,203900,2.4037,2.4044,2.4037,2.4044
GBPCAD,20040402,204000,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040402,204100,2.4043,2.4045,2.4043,2.4045
GBPCAD,20040402,204200,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040402,204300,2.4044,2.4045,2.4042,2.4042
GBPCAD,20040402,204400,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040402,204500,2.4042,2.4044,2.4042,2.4042
GBPCAD,20040402,204600,2.4041,2.4041,2.4038,2.4039
GBPCAD,20040402,204700,2.4039,2.4039,2.4036,2.4038
GBPCAD,20040402,204800,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040402,204900,2.4038,2.4038,2.4037,2.4038
GBPCAD,20040402,205000,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040402,205100,2.4039,2.4041,2.4039,2.4039
GBPCAD,20040402,205200,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040402,205300,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040402,205400,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040402,205500,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040402,205600,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040402,205700,2.4042,2.4045,2.4042,2.4045
GBPCAD,20040402,205800,2.4046,2.4048,2.4045,2.4045
GBPCAD,20040402,205900,2.4044,2.4044,2.4041,2.4041
GBPCAD,20040402,210000,2.4039,2.4039,2.4035,2.4035
GBPCAD,20040402,210100,2.4037,2.4041,2.4037,2.4040
GBPCAD,20040402,210200,2.4039,2.4039,2.4035,2.4035
GBPCAD,20040402,210300,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040402,210400,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040402,210500,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040402,210600,2.4038,2.4041,2.4038,2.4040
GBPCAD,20040402,210700,2.4039,2.4039,2.4035,2.4035
GBPCAD,20040402,210800,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040402,210900,2.4034,2.4034,2.4033,2.4033
GBPCAD,20040402,211000,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040402,211100,2.4032,2.4032,2.4030,2.4032
GBPCAD,20040402,211200,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040402,211300,2.4035,2.4035,2.4032,2.4033
GBPCAD,20040402,211400,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040402,211500,2.4032,2.4036,2.4032,2.4036
GBPCAD,20040402,211600,2.4036,2.4036,2.4035,2.4035
GBPCAD,20040402,211700,2.4035,2.4038,2.4035,2.4038
GBPCAD,20040402,211800,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040402,211900,2.4038,2.4042,2.4038,2.4042
GBPCAD,20040402,212000,2.4040,2.4040,2.4037,2.4037
GBPCAD,20040402,212100,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040402,212200,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040402,212300,2.4040,2.4040,2.4039,2.4039
GBPCAD,20040402,212400,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040402,212500,2.4044,2.4048,2.4044,2.4048
GBPCAD,20040402,212600,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040402,212700,2.4050,2.4051,2.4048,2.4048
GBPCAD,20040402,212800,2.4046,2.4046,2.4044,2.4046
GBPCAD,20040402,212900,2.4048,2.4049,2.4048,2.4048
GBPCAD,20040402,213000,2.4048,2.4050,2.4048,2.4049
GBPCAD,20040402,213100,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040402,213200,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040402,213300,2.4052,2.4052,2.4051,2.4052
GBPCAD,20040402,213400,2.4051,2.4051,2.4048,2.4048
GBPCAD,20040402,213500,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040402,213600,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040402,213700,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040402,213800,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040402,213900,2.4052,2.4058,2.4052,2.4058
GBPCAD,20040402,214000,2.4057,2.4057,2.4055,2.4055
GBPCAD,20040402,214100,2.4055,2.4055,2.4052,2.4052
GBPCAD,20040402,214200,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040402,214300,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040402,214400,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040402,214500,2.4048,2.4048,2.4044,2.4044
GBPCAD,20040402,214600,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040402,214700,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040402,214800,2.4038,2.4040,2.4038,2.4040
GBPCAD,20040402,214900,2.4040,2.4040,2.4038,2.4038
GBPCAD,20040402,215000,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040402,215100,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040402,215200,2.4042,2.4046,2.4042,2.4046
GBPCAD,20040402,215300,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040402,215400,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040402,215500,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040402,215600,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040402,215700,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040402,215800,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040402,215900,2.4050,2.4055,2.4050,2.4055
GBPCAD,20040402,220000,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040402,000100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20040402,000200,2.4213,2.4213,2.4210,2.4210
GBPAUD,20040402,000300,2.4210,2.4213,2.4210,2.4211
GBPAUD,20040402,000400,2.4211,2.4212,2.4211,2.4212
GBPAUD,20040402,000500,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040402,000600,2.4218,2.4220,2.4218,2.4220
GBPAUD,20040402,000700,2.4220,2.4220,2.4219,2.4219
GBPAUD,20040402,000800,2.4219,2.4219,2.4219,2.4219
GBPAUD,20040402,000900,2.4219,2.4219,2.4219,2.4219
GBPAUD,20040402,001000,2.4219,2.4219,2.4219,2.4219
GBPAUD,20040402,001100,2.4219,2.4219,2.4219,2.4219
GBPAUD,20040402,001200,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040402,001300,2.4218,2.4219,2.4218,2.4218
GBPAUD,20040402,001400,2.4218,2.4218,2.4216,2.4218
GBPAUD,20040402,001500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040402,001600,2.4219,2.4219,2.4219,2.4219
GBPAUD,20040402,001700,2.4219,2.4219,2.4219,2.4219
GBPAUD,20040402,001800,2.4219,2.4219,2.4219,2.4219
GBPAUD,20040402,001900,2.4219,2.4219,2.4219,2.4219
GBPAUD,20040402,002000,2.4219,2.4220,2.4219,2.4220
GBPAUD,20040402,002100,2.4222,2.4222,2.4222,2.4222
GBPAUD,20040402,002200,2.4222,2.4222,2.4220,2.4220
GBPAUD,20040402,002300,2.4220,2.4220,2.4219,2.4219
GBPAUD,20040402,002400,2.4219,2.4219,2.4217,2.4217
GBPAUD,20040402,002500,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040402,002600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040402,002700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040402,002800,2.4218,2.4220,2.4218,2.4220
GBPAUD,20040402,002900,2.4220,2.4220,2.4217,2.4217
GBPAUD,20040402,003000,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040402,003100,2.4213,2.4213,2.4210,2.4210
GBPAUD,20040402,003200,2.4209,2.4209,2.4204,2.4204
GBPAUD,20040402,003300,2.4202,2.4202,2.4196,2.4196
GBPAUD,20040402,003400,2.4194,2.4194,2.4191,2.4191
GBPAUD,20040402,003500,2.4191,2.4191,2.4191,2.4191
GBPAUD,20040402,003600,2.4191,2.4193,2.4191,2.4193
GBPAUD,20040402,003700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040402,003800,2.4192,2.4192,2.4190,2.4190
GBPAUD,20040402,003900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040402,004000,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040402,004100,2.4192,2.4192,2.4187,2.4187
GBPAUD,20040402,004200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040402,004300,2.4186,2.4186,2.4182,2.4183
GBPAUD,20040402,004400,2.4184,2.4184,2.4184,2.4184
GBPAUD,20040402,004500,2.4184,2.4184,2.4183,2.4183
GBPAUD,20040402,004600,2.4185,2.4190,2.4185,2.4190
GBPAUD,20040402,004700,2.4189,2.4189,2.4185,2.4186
GBPAUD,20040402,004800,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040402,004900,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040402,005000,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040402,005100,2.4194,2.4196,2.4194,2.4196
GBPAUD,20040402,005200,2.4196,2.4197,2.4196,2.4197
GBPAUD,20040402,005300,2.4197,2.4198,2.4197,2.4198
GBPAUD,20040402,005400,2.4198,2.4200,2.4198,2.4200
GBPAUD,20040402,005500,2.4201,2.4201,2.4201,2.4201
GBPAUD,20040402,005600,2.4201,2.4201,2.4200,2.4200
GBPAUD,20040402,005700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040402,005800,2.4199,2.4199,2.4198,2.4198
GBPAUD,20040402,005900,2.4198,2.4198,2.4198,2.4198
GBPAUD,20040402,010000,2.4199,2.4201,2.4199,2.4201
GBPAUD,20040402,010100,2.4201,2.4202,2.4201,2.4202
GBPAUD,20040402,010200,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040402,010300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040402,010400,2.4201,2.4201,2.4199,2.4199
GBPAUD,20040402,010500,2.4199,2.4199,2.4197,2.4197
GBPAUD,20040402,010600,2.4198,2.4199,2.4198,2.4199
GBPAUD,20040402,010700,2.4200,2.4204,2.4200,2.4204
GBPAUD,20040402,010800,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040402,010900,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040402,011000,2.4209,2.4210,2.4209,2.4210
GBPAUD,20040402,011100,2.4210,2.4210,2.4210,2.4210
GBPAUD,20040402,011200,2.4210,2.4214,2.4210,2.4214
GBPAUD,20040402,011300,2.4214,2.4217,2.4214,2.4217
GBPAUD,20040402,011400,2.4217,2.4217,2.4211,2.4211
GBPAUD,20040402,011500,2.4209,2.4209,2.4206,2.4206
GBPAUD,20040402,011600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040402,011700,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040402,011800,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040402,011900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040402,012000,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040402,012100,2.4209,2.4210,2.4209,2.4210
GBPAUD,20040402,012200,2.4210,2.4210,2.4210,2.4210
GBPAUD,20040402,012300,2.4210,2.4210,2.4209,2.4209
GBPAUD,20040402,012400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040402,012500,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040402,012600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040402,012700,2.4207,2.4212,2.4207,2.4212
GBPAUD,20040402,012800,2.4212,2.4212,2.4212,2.4212
GBPAUD,20040402,012900,2.4213,2.4215,2.4211,2.4215
GBPAUD,20040402,013000,2.4215,2.4221,2.4215,2.4221
GBPAUD,20040402,013100,2.4221,2.4221,2.4220,2.4220
GBPAUD,20040402,013200,2.4219,2.4219,2.4215,2.4215
GBPAUD,20040402,013300,2.4214,2.4214,2.4213,2.4213
GBPAUD,20040402,013400,2.4213,2.4213,2.4210,2.4210
GBPAUD,20040402,013500,2.4210,2.4210,2.4208,2.4208
GBPAUD,20040402,013600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040402,013700,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040402,013800,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040402,013900,2.4205,2.4205,2.4205,2.4205
GBPAUD,20040402,014000,2.4205,2.4205,2.4205,2.4205
GBPAUD,20040402,014100,2.4205,2.4205,2.4204,2.4204
GBPAUD,20040402,014200,2.4204,2.4205,2.4204,2.4205
GBPAUD,20040402,014300,2.4205,2.4205,2.4200,2.4200
GBPAUD,20040402,014400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040402,014500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040402,014600,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040402,014700,2.4196,2.4200,2.4196,2.4200
GBPAUD,20040402,014800,2.4201,2.4203,2.4201,2.4203
GBPAUD,20040402,014900,2.4203,2.4203,2.4197,2.4197
GBPAUD,20040402,015000,2.4197,2.4197,2.4194,2.4194
GBPAUD,20040402,015100,2.4195,2.4199,2.4195,2.4199
GBPAUD,20040402,015200,2.4199,2.4202,2.4199,2.4202
GBPAUD,20040402,015300,2.4204,2.4207,2.4204,2.4207
GBPAUD,20040402,015400,2.4205,2.4205,2.4204,2.4204
GBPAUD,20040402,015500,2.4204,2.4204,2.4202,2.4202
GBPAUD,20040402,015600,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040402,015700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040402,015800,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040402,015900,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040402,020000,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040402,020100,2.4201,2.4201,2.4199,2.4199
GBPAUD,20040402,020200,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040402,020300,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040402,020400,2.4199,2.4199,2.4195,2.4195
GBPAUD,20040402,020500,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040402,020600,2.4193,2.4199,2.4193,2.4199
GBPAUD,20040402,020700,2.4199,2.4201,2.4199,2.4201
GBPAUD,20040402,020800,2.4201,2.4201,2.4197,2.4197
GBPAUD,20040402,020900,2.4197,2.4198,2.4197,2.4198
GBPAUD,20040402,021000,2.4196,2.4196,2.4192,2.4193
GBPAUD,20040402,021100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040402,021200,2.4192,2.4192,2.4190,2.4190
GBPAUD,20040402,021300,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040402,021400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040402,021500,2.4192,2.4195,2.4192,2.4195
GBPAUD,20040402,021600,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040402,021700,2.4197,2.4204,2.4197,2.4204
GBPAUD,20040402,021800,2.4205,2.4206,2.4205,2.4206
GBPAUD,20040402,021900,2.4207,2.4216,2.4207,2.4216
GBPAUD,20040402,022000,2.4215,2.4215,2.4213,2.4214
GBPAUD,20040402,022100,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040402,022200,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040402,022300,2.4217,2.4217,2.4215,2.4215
GBPAUD,20040402,022400,2.4214,2.4215,2.4213,2.4215
GBPAUD,20040402,022500,2.4215,2.4218,2.4215,2.4218
GBPAUD,20040402,022600,2.4217,2.4220,2.4217,2.4220
GBPAUD,20040402,022700,2.4221,2.4221,2.4220,2.4220
GBPAUD,20040402,022800,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040402,022900,2.4218,2.4218,2.4216,2.4216
GBPAUD,20040402,023000,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040402,023100,2.4218,2.4218,2.4216,2.4216
GBPAUD,20040402,023200,2.4215,2.4218,2.4215,2.4217
GBPAUD,20040402,023300,2.4217,2.4217,2.4214,2.4214
GBPAUD,20040402,023400,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040402,023500,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040402,023600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040402,023700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040402,023800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040402,023900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040402,024000,2.4212,2.4215,2.4212,2.4215
GBPAUD,20040402,024100,2.4215,2.4217,2.4215,2.4217
GBPAUD,20040402,024200,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040402,024300,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040402,024400,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040402,024500,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040402,024600,2.4215,2.4215,2.4211,2.4211
GBPAUD,20040402,024700,2.4211,2.4211,2.4210,2.4210
GBPAUD,20040402,024800,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040402,024900,2.4207,2.4208,2.4207,2.4208
GBPAUD,20040402,025000,2.4208,2.4209,2.4208,2.4209
GBPAUD,20040402,025100,2.4209,2.4209,2.4202,2.4202
GBPAUD,20040402,025200,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040402,025300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040402,025400,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040402,025500,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040402,025600,2.4197,2.4198,2.4193,2.4193
GBPAUD,20040402,025700,2.4191,2.4193,2.4190,2.4193
GBPAUD,20040402,025800,2.4193,2.4196,2.4193,2.4196
GBPAUD,20040402,025900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040402,030000,2.4196,2.4197,2.4196,2.4197
GBPAUD,20040402,030100,2.4197,2.4203,2.4197,2.4203
GBPAUD,20040402,030200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040402,030300,2.4204,2.4204,2.4202,2.4202
GBPAUD,20040402,030400,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040402,030500,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040402,030600,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040402,030700,2.4199,2.4207,2.4199,2.4207
GBPAUD,20040402,030800,2.4207,2.4213,2.4207,2.4213
GBPAUD,20040402,030900,2.4213,2.4216,2.4213,2.4216
GBPAUD,20040402,031000,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040402,031100,2.4218,2.4218,2.4216,2.4216
GBPAUD,20040402,031200,2.4216,2.4216,2.4214,2.4216
GBPAUD,20040402,031300,2.4216,2.4217,2.4216,2.4217
GBPAUD,20040402,031400,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040402,031500,2.4217,2.4217,2.4212,2.4212
GBPAUD,20040402,031600,2.4211,2.4216,2.4211,2.4216
GBPAUD,20040402,031700,2.4217,2.4217,2.4216,2.4216
GBPAUD,20040402,031800,2.4216,2.4217,2.4216,2.4217
GBPAUD,20040402,031900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040402,032000,2.4219,2.4219,2.4219,2.4219
GBPAUD,20040402,032100,2.4219,2.4219,2.4217,2.4217
GBPAUD,20040402,032200,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040402,032300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040402,032400,2.4216,2.4216,2.4213,2.4213
GBPAUD,20040402,032500,2.4212,2.4213,2.4212,2.4213
GBPAUD,20040402,032600,2.4213,2.4213,2.4213,2.4213
GBPAUD,20040402,032700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040402,032800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040402,032900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040402,033000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040402,033100,2.4212,2.4212,2.4211,2.4211
GBPAUD,20040402,033200,2.4212,2.4212,2.4211,2.4211
GBPAUD,20040402,033300,2.4211,2.4212,2.4211,2.4212
GBPAUD,20040402,033400,2.4212,2.4214,2.4212,2.4214
GBPAUD,20040402,033500,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040402,033600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040402,033700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040402,033800,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040402,033900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040402,034000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040402,034100,2.4217,2.4217,2.4216,2.4216
GBPAUD,20040402,034200,2.4216,2.4217,2.4216,2.4217
GBPAUD,20040402,034300,2.4218,2.4223,2.4218,2.4223
GBPAUD,20040402,034400,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040402,034500,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040402,034600,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040402,034700,2.4225,2.4225,2.4224,2.4224
GBPAUD,20040402,034800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040402,034900,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040402,035000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040402,035100,2.4224,2.4230,2.4224,2.4230
GBPAUD,20040402,035200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040402,035300,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040402,035400,2.4228,2.4228,2.4225,2.4225
GBPAUD,20040402,035500,2.4227,2.4227,2.4223,2.4223
GBPAUD,20040402,035600,2.4222,2.4222,2.4220,2.4220
GBPAUD,20040402,035700,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040402,035800,2.4218,2.4218,2.4211,2.4211
GBPAUD,20040402,035900,2.4210,2.4210,2.4209,2.4210
GBPAUD,20040402,040000,2.4210,2.4210,2.4208,2.4208
GBPAUD,20040402,040100,2.4206,2.4206,2.4201,2.4201
GBPAUD,20040402,040200,2.4200,2.4200,2.4193,2.4194
GBPAUD,20040402,040300,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040402,040400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040402,040500,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040402,040600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040402,040700,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040402,040800,2.4202,2.4206,2.4202,2.4206
GBPAUD,20040402,040900,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040402,041000,2.4207,2.4207,2.4204,2.4204
GBPAUD,20040402,041100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040402,041200,2.4204,2.4206,2.4204,2.4206
GBPAUD,20040402,041300,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040402,041400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040402,041500,2.4206,2.4206,2.4205,2.4205
GBPAUD,20040402,041600,2.4205,2.4205,2.4205,2.4205
GBPAUD,20040402,041700,2.4205,2.4205,2.4205,2.4205
GBPAUD,20040402,041800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040402,041900,2.4207,2.4208,2.4207,2.4208
GBPAUD,20040402,042000,2.4208,2.4209,2.4208,2.4209
GBPAUD,20040402,042100,2.4209,2.4211,2.4209,2.4211
GBPAUD,20040402,042200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040402,042300,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040402,042400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040402,042500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040402,042600,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040402,042700,2.4206,2.4206,2.4204,2.4204
GBPAUD,20040402,042800,2.4204,2.4204,2.4199,2.4199
GBPAUD,20040402,042900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040402,043000,2.4197,2.4198,2.4197,2.4198
GBPAUD,20040402,043100,2.4198,2.4198,2.4198,2.4198
GBPAUD,20040402,043200,2.4198,2.4198,2.4198,2.4198
GBPAUD,20040402,043300,2.4198,2.4198,2.4198,2.4198
GBPAUD,20040402,043400,2.4198,2.4198,2.4198,2.4198
GBPAUD,20040402,043500,2.4198,2.4199,2.4198,2.4199
GBPAUD,20040402,043600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040402,043700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040402,043800,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040402,043900,2.4199,2.4199,2.4197,2.4197
GBPAUD,20040402,044000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040402,044100,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040402,044200,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040402,044300,2.4192,2.4192,2.4188,2.4188
GBPAUD,20040402,044400,2.4191,2.4191,2.4191,2.4191
GBPAUD,20040402,044500,2.4191,2.4191,2.4191,2.4191
GBPAUD,20040402,044600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040402,044700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040402,044800,2.4190,2.4195,2.4190,2.4193
GBPAUD,20040402,044900,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040402,045000,2.4197,2.4197,2.4196,2.4197
GBPAUD,20040402,045100,2.4197,2.4197,2.4195,2.4197
GBPAUD,20040402,045200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040402,045300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040402,045400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040402,045500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040402,045600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040402,045700,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040402,045800,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040402,045900,2.4200,2.4204,2.4200,2.4204
GBPAUD,20040402,050000,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040402,050100,2.4208,2.4209,2.4208,2.4209
GBPAUD,20040402,050200,2.4210,2.4210,2.4207,2.4207
GBPAUD,20040402,050300,2.4205,2.4205,2.4202,2.4202
GBPAUD,20040402,050400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040402,050500,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040402,050600,2.4205,2.4207,2.4205,2.4207
GBPAUD,20040402,050700,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040402,050800,2.4209,2.4214,2.4209,2.4214
GBPAUD,20040402,050900,2.4215,2.4217,2.4215,2.4216
GBPAUD,20040402,051000,2.4216,2.4216,2.4215,2.4215
GBPAUD,20040402,051100,2.4215,2.4215,2.4213,2.4213
GBPAUD,20040402,051200,2.4212,2.4212,2.4212,2.4212
GBPAUD,20040402,051300,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040402,051400,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040402,051500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040402,051600,2.4214,2.4215,2.4214,2.4215
GBPAUD,20040402,051700,2.4215,2.4215,2.4215,2.4215
GBPAUD,20040402,051800,2.4214,2.4217,2.4214,2.4217
GBPAUD,20040402,051900,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040402,052000,2.4217,2.4217,2.4216,2.4216
GBPAUD,20040402,052100,2.4215,2.4215,2.4215,2.4215
GBPAUD,20040402,052200,2.4217,2.4218,2.4217,2.4218
GBPAUD,20040402,052300,2.4218,2.4220,2.4218,2.4218
GBPAUD,20040402,052400,2.4218,2.4218,2.4217,2.4217
GBPAUD,20040402,052500,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040402,052600,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040402,052700,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040402,052800,2.4220,2.4230,2.4220,2.4230
GBPAUD,20040402,052900,2.4232,2.4237,2.4232,2.4237
GBPAUD,20040402,053000,2.4237,2.4242,2.4235,2.4242
GBPAUD,20040402,053100,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040402,053200,2.4242,2.4242,2.4237,2.4237
GBPAUD,20040402,053300,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040402,053400,2.4230,2.4234,2.4230,2.4234
GBPAUD,20040402,053500,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040402,053600,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040402,053700,2.4230,2.4230,2.4228,2.4228
GBPAUD,20040402,053800,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040402,053900,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040402,054000,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040402,054100,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040402,054200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040402,054300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040402,054400,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040402,054500,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040402,054600,2.4223,2.4223,2.4220,2.4221
GBPAUD,20040402,054700,2.4221,2.4226,2.4221,2.4226
GBPAUD,20040402,054800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040402,054900,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040402,055000,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040402,055100,2.4229,2.4229,2.4229,2.4229
GBPAUD,20040402,055200,2.4229,2.4231,2.4229,2.4231
GBPAUD,20040402,055300,2.4232,2.4233,2.4232,2.4233
GBPAUD,20040402,055400,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040402,055500,2.4230,2.4230,2.4226,2.4226
GBPAUD,20040402,055600,2.4226,2.4226,2.4226,2.4226
GBPAUD,20040402,055700,2.4226,2.4226,2.4226,2.4226
GBPAUD,20040402,055800,2.4226,2.4226,2.4226,2.4226
GBPAUD,20040402,055900,2.4226,2.4226,2.4225,2.4225
GBPAUD,20040402,060000,2.4224,2.4224,2.4221,2.4221
GBPAUD,20040402,060100,2.4220,2.4221,2.4220,2.4220
GBPAUD,20040402,060200,2.4218,2.4218,2.4216,2.4216
GBPAUD,20040402,060300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040402,060400,2.4216,2.4217,2.4216,2.4217
GBPAUD,20040402,060500,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040402,060600,2.4219,2.4220,2.4219,2.4220
GBPAUD,20040402,060700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040402,060800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040402,060900,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040402,061000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040402,061100,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040402,061200,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040402,061300,2.4221,2.4223,2.4221,2.4223
GBPAUD,20040402,061400,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040402,061500,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040402,061600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040402,061700,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040402,061800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040402,061900,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040402,062000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040402,062100,2.4225,2.4229,2.4225,2.4229
GBPAUD,20040402,062200,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040402,062300,2.4228,2.4229,2.4228,2.4229
GBPAUD,20040402,062400,2.4229,2.4229,2.4229,2.4229
GBPAUD,20040402,062500,2.4229,2.4229,2.4229,2.4229
GBPAUD,20040402,062600,2.4229,2.4229,2.4229,2.4229
GBPAUD,20040402,062700,2.4229,2.4230,2.4229,2.4230
GBPAUD,20040402,062800,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040402,062900,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040402,063000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040402,063100,2.4228,2.4228,2.4227,2.4227
GBPAUD,20040402,063200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040402,063300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040402,063400,2.4225,2.4225,2.4221,2.4221
GBPAUD,20040402,063500,2.4221,2.4221,2.4221,2.4221
GBPAUD,20040402,063600,2.4223,2.4223,2.4221,2.4221
GBPAUD,20040402,063700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040402,063800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040402,063900,2.4220,2.4225,2.4220,2.4225
GBPAUD,20040402,064000,2.4226,2.4226,2.4225,2.4226
GBPAUD,20040402,064100,2.4227,2.4227,2.4221,2.4221
GBPAUD,20040402,064200,2.4221,2.4221,2.4216,2.4216
GBPAUD,20040402,064300,2.4216,2.4221,2.4216,2.4221
GBPAUD,20040402,064400,2.4221,2.4224,2.4221,2.4224
GBPAUD,20040402,064500,2.4224,2.4224,2.4222,2.4222
GBPAUD,20040402,064600,2.4222,2.4222,2.4222,2.4222
GBPAUD,20040402,064700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20040402,064800,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040402,064900,2.4224,2.4224,2.4220,2.4220
GBPAUD,20040402,065000,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040402,065100,2.4218,2.4218,2.4217,2.4218
GBPAUD,20040402,065200,2.4218,2.4220,2.4218,2.4220
GBPAUD,20040402,065300,2.4221,2.4221,2.4221,2.4221
GBPAUD,20040402,065400,2.4221,2.4225,2.4221,2.4225
GBPAUD,20040402,065500,2.4223,2.4223,2.4220,2.4220
GBPAUD,20040402,065600,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040402,065700,2.4218,2.4220,2.4218,2.4220
GBPAUD,20040402,065800,2.4220,2.4223,2.4220,2.4223
GBPAUD,20040402,065900,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040402,070000,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040402,070100,2.4223,2.4224,2.4223,2.4224
GBPAUD,20040402,070200,2.4223,2.4223,2.4221,2.4221
GBPAUD,20040402,070300,2.4221,2.4221,2.4221,2.4221
GBPAUD,20040402,070400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040402,070500,2.4220,2.4221,2.4220,2.4221
GBPAUD,20040402,070600,2.4221,2.4221,2.4220,2.4220
GBPAUD,20040402,070700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20040402,070800,2.4221,2.4222,2.4221,2.4222
GBPAUD,20040402,070900,2.4222,2.4222,2.4222,2.4222
GBPAUD,20040402,071000,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040402,071100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040402,071200,2.4218,2.4218,2.4216,2.4216
GBPAUD,20040402,071300,2.4217,2.4230,2.4217,2.4230
GBPAUD,20040402,071400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040402,071500,2.4227,2.4227,2.4223,2.4223
GBPAUD,20040402,071600,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040402,071700,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040402,071800,2.4226,2.4226,2.4226,2.4226
GBPAUD,20040402,071900,2.4226,2.4229,2.4226,2.4229
GBPAUD,20040402,072000,2.4232,2.4240,2.4232,2.4240
GBPAUD,20040402,072100,2.4241,2.4244,2.4241,2.4242
GBPAUD,20040402,072200,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040402,072300,2.4241,2.4244,2.4241,2.4242
GBPAUD,20040402,072400,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040402,072500,2.4241,2.4241,2.4237,2.4237
GBPAUD,20040402,072600,2.4237,2.4237,2.4235,2.4235
GBPAUD,20040402,072700,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040402,072800,2.4233,2.4234,2.4233,2.4234
GBPAUD,20040402,072900,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040402,073000,2.4236,2.4237,2.4236,2.4237
GBPAUD,20040402,073100,2.4236,2.4236,2.4236,2.4236
GBPAUD,20040402,073200,2.4234,2.4238,2.4234,2.4238
GBPAUD,20040402,073300,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040402,073400,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040402,073500,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040402,073600,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040402,073700,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040402,073800,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040402,073900,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040402,074000,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040402,074100,2.4240,2.4241,2.4240,2.4241
GBPAUD,20040402,074200,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040402,074300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040402,074400,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040402,074500,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040402,074600,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040402,074700,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040402,074800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040402,074900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040402,075000,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040402,075100,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040402,075200,2.4236,2.4237,2.4235,2.4237
GBPAUD,20040402,075300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040402,075400,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040402,075500,2.4240,2.4240,2.4238,2.4239
GBPAUD,20040402,075600,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040402,075700,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040402,075800,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040402,075900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040402,080000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040402,080100,2.4239,2.4244,2.4239,2.4244
GBPAUD,20040402,080200,2.4245,2.4246,2.4245,2.4245
GBPAUD,20040402,080300,2.4245,2.4246,2.4242,2.4242
GBPAUD,20040402,080400,2.4241,2.4244,2.4240,2.4244
GBPAUD,20040402,080500,2.4245,2.4245,2.4241,2.4241
GBPAUD,20040402,080600,2.4238,2.4238,2.4234,2.4234
GBPAUD,20040402,080700,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040402,080800,2.4236,2.4236,2.4233,2.4233
GBPAUD,20040402,080900,2.4235,2.4238,2.4235,2.4235
GBPAUD,20040402,081000,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040402,081100,2.4235,2.4238,2.4235,2.4238
GBPAUD,20040402,081200,2.4239,2.4239,2.4235,2.4235
GBPAUD,20040402,081300,2.4235,2.4238,2.4235,2.4238
GBPAUD,20040402,081400,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040402,081500,2.4233,2.4233,2.4232,2.4232
GBPAUD,20040402,081600,2.4230,2.4230,2.4229,2.4230
GBPAUD,20040402,081700,2.4231,2.4232,2.4231,2.4232
GBPAUD,20040402,081800,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040402,081900,2.4228,2.4228,2.4224,2.4224
GBPAUD,20040402,082000,2.4224,2.4224,2.4221,2.4221
GBPAUD,20040402,082100,2.4220,2.4220,2.4216,2.4216
GBPAUD,20040402,082200,2.4216,2.4216,2.4214,2.4216
GBPAUD,20040402,082300,2.4215,2.4215,2.4214,2.4214
GBPAUD,20040402,082400,2.4214,2.4214,2.4213,2.4213
GBPAUD,20040402,082500,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040402,082600,2.4218,2.4221,2.4218,2.4219
GBPAUD,20040402,082700,2.4217,2.4217,2.4213,2.4213
GBPAUD,20040402,082800,2.4211,2.4211,2.4210,2.4211
GBPAUD,20040402,082900,2.4212,2.4214,2.4212,2.4214
GBPAUD,20040402,083000,2.4212,2.4212,2.4207,2.4209
GBPAUD,20040402,083100,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040402,083200,2.4209,2.4211,2.4209,2.4211
GBPAUD,20040402,083300,2.4211,2.4211,2.4207,2.4207
GBPAUD,20040402,083400,2.4207,2.4207,2.4201,2.4201
GBPAUD,20040402,083500,2.4200,2.4207,2.4200,2.4207
GBPAUD,20040402,083600,2.4206,2.4206,2.4202,2.4206
GBPAUD,20040402,083700,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040402,083800,2.4209,2.4209,2.4207,2.4208
GBPAUD,20040402,083900,2.4209,2.4209,2.4205,2.4205
GBPAUD,20040402,084000,2.4205,2.4206,2.4202,2.4206
GBPAUD,20040402,084100,2.4207,2.4207,2.4202,2.4202
GBPAUD,20040402,084200,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040402,084300,2.4204,2.4204,2.4198,2.4198
GBPAUD,20040402,084400,2.4196,2.4197,2.4196,2.4196
GBPAUD,20040402,084500,2.4196,2.4200,2.4196,2.4200
GBPAUD,20040402,084600,2.4199,2.4199,2.4195,2.4195
GBPAUD,20040402,084700,2.4196,2.4197,2.4196,2.4197
GBPAUD,20040402,084800,2.4197,2.4197,2.4196,2.4196
GBPAUD,20040402,084900,2.4197,2.4197,2.4193,2.4193
GBPAUD,20040402,085000,2.4193,2.4197,2.4193,2.4197
GBPAUD,20040402,085100,2.4196,2.4196,2.4193,2.4193
GBPAUD,20040402,085200,2.4192,2.4192,2.4182,2.4182
GBPAUD,20040402,085300,2.4181,2.4185,2.4179,2.4185
GBPAUD,20040402,085400,2.4186,2.4190,2.4186,2.4190
GBPAUD,20040402,085500,2.4190,2.4190,2.4186,2.4186
GBPAUD,20040402,085600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040402,085700,2.4182,2.4185,2.4182,2.4185
GBPAUD,20040402,085800,2.4185,2.4189,2.4185,2.4189
GBPAUD,20040402,085900,2.4192,2.4192,2.4190,2.4190
GBPAUD,20040402,090000,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040402,090100,2.4190,2.4192,2.4190,2.4191
GBPAUD,20040402,090200,2.4190,2.4190,2.4188,2.4188
GBPAUD,20040402,090300,2.4189,2.4189,2.4183,2.4183
GBPAUD,20040402,090400,2.4182,2.4182,2.4181,2.4181
GBPAUD,20040402,090500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040402,090600,2.4180,2.4180,2.4178,2.4179
GBPAUD,20040402,090700,2.4179,2.4182,2.4179,2.4182
GBPAUD,20040402,090800,2.4181,2.4181,2.4179,2.4179
GBPAUD,20040402,090900,2.4181,2.4182,2.4181,2.4182
GBPAUD,20040402,091000,2.4181,2.4181,2.4180,2.4181
GBPAUD,20040402,091100,2.4182,2.4182,2.4182,2.4182
GBPAUD,20040402,091200,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040402,091300,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040402,091400,2.4185,2.4189,2.4185,2.4189
GBPAUD,20040402,091500,2.4190,2.4197,2.4190,2.4197
GBPAUD,20040402,091600,2.4199,2.4202,2.4199,2.4202
GBPAUD,20040402,091700,2.4203,2.4207,2.4203,2.4207
GBPAUD,20040402,091800,2.4209,2.4211,2.4209,2.4211
GBPAUD,20040402,091900,2.4212,2.4214,2.4212,2.4214
GBPAUD,20040402,092000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040402,092100,2.4215,2.4215,2.4212,2.4212
GBPAUD,20040402,092200,2.4213,2.4214,2.4213,2.4214
GBPAUD,20040402,092300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040402,092400,2.4215,2.4218,2.4215,2.4218
GBPAUD,20040402,092500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040402,092600,2.4217,2.4217,2.4213,2.4213
GBPAUD,20040402,092700,2.4212,2.4212,2.4205,2.4205
GBPAUD,20040402,092800,2.4204,2.4206,2.4204,2.4205
GBPAUD,20040402,092900,2.4206,2.4207,2.4193,2.4193
GBPAUD,20040402,093000,2.4194,2.4195,2.4194,2.4195
GBPAUD,20040402,093100,2.4193,2.4196,2.4193,2.4196
GBPAUD,20040402,093200,2.4199,2.4204,2.4195,2.4195
GBPAUD,20040402,093300,2.4195,2.4196,2.4194,2.4194
GBPAUD,20040402,093400,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040402,093500,2.4197,2.4197,2.4196,2.4196
GBPAUD,20040402,093600,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040402,093700,2.4193,2.4196,2.4193,2.4196
GBPAUD,20040402,093800,2.4196,2.4200,2.4196,2.4197
GBPAUD,20040402,093900,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040402,094000,2.4194,2.4195,2.4194,2.4195
GBPAUD,20040402,094100,2.4194,2.4194,2.4193,2.4193
GBPAUD,20040402,094200,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040402,094300,2.4197,2.4198,2.4197,2.4197
GBPAUD,20040402,094400,2.4196,2.4197,2.4195,2.4195
GBPAUD,20040402,094500,2.4194,2.4196,2.4194,2.4196
GBPAUD,20040402,094600,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040402,094700,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040402,094800,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040402,094900,2.4191,2.4191,2.4186,2.4186
GBPAUD,20040402,095000,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040402,095100,2.4188,2.4190,2.4188,2.4189
GBPAUD,20040402,095200,2.4188,2.4188,2.4183,2.4185
GBPAUD,20040402,095300,2.4186,2.4187,2.4186,2.4187
GBPAUD,20040402,095400,2.4187,2.4187,2.4184,2.4184
GBPAUD,20040402,095500,2.4183,2.4195,2.4183,2.4195
GBPAUD,20040402,095600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040402,095700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040402,095800,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040402,095900,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040402,100000,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040402,100100,2.4193,2.4196,2.4193,2.4196
GBPAUD,20040402,100200,2.4197,2.4197,2.4196,2.4196
GBPAUD,20040402,100300,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040402,100400,2.4196,2.4198,2.4195,2.4198
GBPAUD,20040402,100500,2.4199,2.4199,2.4197,2.4199
GBPAUD,20040402,100600,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040402,100700,2.4201,2.4203,2.4201,2.4203
GBPAUD,20040402,100800,2.4201,2.4201,2.4200,2.4200
GBPAUD,20040402,100900,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040402,101000,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040402,101100,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040402,101200,2.4200,2.4201,2.4200,2.4201
GBPAUD,20040402,101300,2.4201,2.4202,2.4201,2.4202
GBPAUD,20040402,101400,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040402,101500,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040402,101600,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040402,101700,2.4203,2.4203,2.4198,2.4198
GBPAUD,20040402,101800,2.4198,2.4198,2.4197,2.4198
GBPAUD,20040402,101900,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040402,102000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040402,102100,2.4199,2.4200,2.4199,2.4199
GBPAUD,20040402,102200,2.4197,2.4197,2.4193,2.4193
GBPAUD,20040402,102300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040402,102400,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040402,102500,2.4195,2.4195,2.4189,2.4189
GBPAUD,20040402,102600,2.4187,2.4187,2.4185,2.4185
GBPAUD,20040402,102700,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040402,102800,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040402,102900,2.4187,2.4190,2.4187,2.4190
GBPAUD,20040402,103000,2.4190,2.4191,2.4189,2.4190
GBPAUD,20040402,103100,2.4190,2.4193,2.4190,2.4193
GBPAUD,20040402,103200,2.4193,2.4196,2.4193,2.4196
GBPAUD,20040402,103300,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040402,103400,2.4200,2.4200,2.4196,2.4196
GBPAUD,20040402,103500,2.4196,2.4200,2.4196,2.4200
GBPAUD,20040402,103600,2.4201,2.4207,2.4201,2.4207
GBPAUD,20040402,103700,2.4205,2.4205,2.4202,2.4203
GBPAUD,20040402,103800,2.4204,2.4207,2.4204,2.4207
GBPAUD,20040402,103900,2.4209,2.4216,2.4209,2.4216
GBPAUD,20040402,104000,2.4214,2.4214,2.4208,2.4209
GBPAUD,20040402,104100,2.4211,2.4211,2.4209,2.4209
GBPAUD,20040402,104200,2.4209,2.4214,2.4209,2.4214
GBPAUD,20040402,104300,2.4213,2.4213,2.4209,2.4209
GBPAUD,20040402,104400,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040402,104500,2.4210,2.4210,2.4209,2.4210
GBPAUD,20040402,104600,2.4210,2.4212,2.4207,2.4207
GBPAUD,20040402,104700,2.4205,2.4205,2.4195,2.4195
GBPAUD,20040402,104800,2.4193,2.4193,2.4186,2.4186
GBPAUD,20040402,104900,2.4186,2.4187,2.4186,2.4187
GBPAUD,20040402,105000,2.4187,2.4193,2.4187,2.4193
GBPAUD,20040402,105100,2.4195,2.4204,2.4195,2.4204
GBPAUD,20040402,105200,2.4203,2.4203,2.4200,2.4200
GBPAUD,20040402,105300,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040402,105400,2.4201,2.4204,2.4201,2.4204
GBPAUD,20040402,105500,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040402,105600,2.4202,2.4202,2.4196,2.4196
GBPAUD,20040402,105700,2.4196,2.4199,2.4196,2.4199
GBPAUD,20040402,105800,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040402,105900,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040402,110000,2.4199,2.4200,2.4197,2.4197
GBPAUD,20040402,110100,2.4195,2.4199,2.4195,2.4199
GBPAUD,20040402,110200,2.4197,2.4197,2.4192,2.4192
GBPAUD,20040402,110300,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040402,110400,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040402,110500,2.4193,2.4194,2.4192,2.4192
GBPAUD,20040402,110600,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040402,110700,2.4194,2.4197,2.4194,2.4197
GBPAUD,20040402,110800,2.4197,2.4197,2.4194,2.4194
GBPAUD,20040402,110900,2.4193,2.4193,2.4190,2.4193
GBPAUD,20040402,111000,2.4192,2.4198,2.4192,2.4198
GBPAUD,20040402,111100,2.4199,2.4199,2.4195,2.4197
GBPAUD,20040402,111200,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040402,111300,2.4200,2.4207,2.4200,2.4207
GBPAUD,20040402,111400,2.4208,2.4214,2.4208,2.4214
GBPAUD,20040402,111500,2.4216,2.4218,2.4216,2.4217
GBPAUD,20040402,111600,2.4216,2.4216,2.4211,2.4211
GBPAUD,20040402,111700,2.4211,2.4211,2.4207,2.4209
GBPAUD,20040402,111800,2.4209,2.4209,2.4204,2.4204
GBPAUD,20040402,111900,2.4204,2.4204,2.4201,2.4201
GBPAUD,20040402,112000,2.4200,2.4200,2.4196,2.4196
GBPAUD,20040402,112100,2.4195,2.4195,2.4193,2.4195
GBPAUD,20040402,112200,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040402,112300,2.4197,2.4202,2.4197,2.4200
GBPAUD,20040402,112400,2.4200,2.4200,2.4195,2.4196
GBPAUD,20040402,112500,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040402,112600,2.4199,2.4199,2.4197,2.4197
GBPAUD,20040402,112700,2.4196,2.4196,2.4193,2.4193
GBPAUD,20040402,112800,2.4190,2.4190,2.4189,2.4190
GBPAUD,20040402,112900,2.4192,2.4193,2.4190,2.4193
GBPAUD,20040402,113000,2.4193,2.4199,2.4193,2.4199
GBPAUD,20040402,113100,2.4200,2.4200,2.4198,2.4198
GBPAUD,20040402,113200,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040402,113300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040402,113400,2.4195,2.4195,2.4193,2.4195
GBPAUD,20040402,113500,2.4195,2.4196,2.4194,2.4194
GBPAUD,20040402,113600,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040402,113700,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040402,113800,2.4191,2.4192,2.4191,2.4192
GBPAUD,20040402,113900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040402,114000,2.4193,2.4194,2.4193,2.4194
GBPAUD,20040402,114100,2.4194,2.4194,2.4192,2.4192
GBPAUD,20040402,114200,2.4191,2.4193,2.4191,2.4193
GBPAUD,20040402,114300,2.4193,2.4195,2.4192,2.4192
GBPAUD,20040402,114400,2.4192,2.4192,2.4189,2.4189
GBPAUD,20040402,114500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040402,114600,2.4184,2.4188,2.4184,2.4188
GBPAUD,20040402,114700,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040402,114800,2.4194,2.4194,2.4189,2.4189
GBPAUD,20040402,114900,2.4188,2.4188,2.4181,2.4181
GBPAUD,20040402,115000,2.4180,2.4180,2.4170,2.4170
GBPAUD,20040402,115100,2.4168,2.4168,2.4157,2.4157
GBPAUD,20040402,115200,2.4158,2.4163,2.4158,2.4163
GBPAUD,20040402,115300,2.4165,2.4165,2.4161,2.4161
GBPAUD,20040402,115400,2.4160,2.4160,2.4155,2.4160
GBPAUD,20040402,115500,2.4161,2.4161,2.4157,2.4158
GBPAUD,20040402,115600,2.4159,2.4160,2.4158,2.4158
GBPAUD,20040402,115700,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040402,115800,2.4158,2.4158,2.4157,2.4158
GBPAUD,20040402,115900,2.4159,2.4161,2.4159,2.4161
GBPAUD,20040402,120000,2.4162,2.4165,2.4162,2.4165
GBPAUD,20040402,120100,2.4166,2.4167,2.4164,2.4164
GBPAUD,20040402,120200,2.4162,2.4162,2.4152,2.4152
GBPAUD,20040402,120300,2.4151,2.4151,2.4146,2.4146
GBPAUD,20040402,120400,2.4145,2.4145,2.4142,2.4144
GBPAUD,20040402,120500,2.4144,2.4146,2.4143,2.4143
GBPAUD,20040402,120600,2.4143,2.4146,2.4143,2.4146
GBPAUD,20040402,120700,2.4146,2.4146,2.4143,2.4143
GBPAUD,20040402,120800,2.4143,2.4143,2.4138,2.4138
GBPAUD,20040402,120900,2.4137,2.4137,2.4126,2.4129
GBPAUD,20040402,121000,2.4128,2.4131,2.4128,2.4131
GBPAUD,20040402,121100,2.4132,2.4134,2.4132,2.4134
GBPAUD,20040402,121200,2.4134,2.4137,2.4134,2.4135
GBPAUD,20040402,121300,2.4134,2.4134,2.4124,2.4124
GBPAUD,20040402,121400,2.4127,2.4130,2.4127,2.4130
GBPAUD,20040402,121500,2.4130,2.4130,2.4118,2.4118
GBPAUD,20040402,121600,2.4119,2.4125,2.4119,2.4125
GBPAUD,20040402,121700,2.4125,2.4127,2.4125,2.4127
GBPAUD,20040402,121800,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040402,121900,2.4130,2.4131,2.4130,2.4130
GBPAUD,20040402,122000,2.4128,2.4128,2.4125,2.4125
GBPAUD,20040402,122100,2.4125,2.4128,2.4125,2.4128
GBPAUD,20040402,122200,2.4126,2.4126,2.4123,2.4123
GBPAUD,20040402,122300,2.4123,2.4123,2.4122,2.4122
GBPAUD,20040402,122400,2.4122,2.4122,2.4108,2.4108
GBPAUD,20040402,122500,2.4105,2.4105,2.4096,2.4100
GBPAUD,20040402,122600,2.4101,2.4110,2.4101,2.4110
GBPAUD,20040402,122700,2.4111,2.4115,2.4111,2.4115
GBPAUD,20040402,122800,2.4117,2.4123,2.4117,2.4123
GBPAUD,20040402,122900,2.4124,2.4124,2.4120,2.4120
GBPAUD,20040402,123000,2.4118,2.4122,2.4118,2.4122
GBPAUD,20040402,123100,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040402,123200,2.4124,2.4127,2.4124,2.4127
GBPAUD,20040402,123300,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040402,123400,2.4129,2.4130,2.4128,2.4128
GBPAUD,20040402,123500,2.4128,2.4128,2.4122,2.4122
GBPAUD,20040402,123600,2.4121,2.4127,2.4121,2.4127
GBPAUD,20040402,123700,2.4127,2.4129,2.4127,2.4129
GBPAUD,20040402,123800,2.4128,2.4130,2.4128,2.4129
GBPAUD,20040402,123900,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040402,124000,2.4130,2.4130,2.4126,2.4126
GBPAUD,20040402,124100,2.4127,2.4129,2.4127,2.4127
GBPAUD,20040402,124200,2.4126,2.4126,2.4124,2.4124
GBPAUD,20040402,124300,2.4124,2.4124,2.4123,2.4123
GBPAUD,20040402,124400,2.4123,2.4127,2.4123,2.4127
GBPAUD,20040402,124500,2.4127,2.4128,2.4126,2.4126
GBPAUD,20040402,124600,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040402,124700,2.4126,2.4126,2.4122,2.4122
GBPAUD,20040402,124800,2.4122,2.4123,2.4121,2.4121
GBPAUD,20040402,124900,2.4122,2.4123,2.4122,2.4123
GBPAUD,20040402,125000,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040402,125100,2.4121,2.4121,2.4118,2.4118
GBPAUD,20040402,125200,2.4121,2.4122,2.4121,2.4122
GBPAUD,20040402,125300,2.4125,2.4128,2.4125,2.4126
GBPAUD,20040402,125400,2.4125,2.4128,2.4125,2.4128
GBPAUD,20040402,125500,2.4129,2.4130,2.4128,2.4128
GBPAUD,20040402,125600,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040402,125700,2.4123,2.4123,2.4120,2.4120
GBPAUD,20040402,125800,2.4119,2.4122,2.4119,2.4122
GBPAUD,20040402,125900,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040402,130000,2.4121,2.4121,2.4121,2.4121
GBPAUD,20040402,130100,2.4121,2.4123,2.4121,2.4123
GBPAUD,20040402,130200,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040402,130300,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040402,130400,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040402,130500,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040402,130600,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040402,130700,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040402,130800,2.4128,2.4128,2.4126,2.4126
GBPAUD,20040402,130900,2.4129,2.4133,2.4129,2.4133
GBPAUD,20040402,131000,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040402,131100,2.4130,2.4132,2.4128,2.4132
GBPAUD,20040402,131200,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040402,131300,2.4133,2.4133,2.4130,2.4132
GBPAUD,20040402,131400,2.4132,2.4132,2.4129,2.4129
GBPAUD,20040402,131500,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040402,131600,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040402,131700,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040402,131800,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040402,131900,2.4136,2.4137,2.4134,2.4134
GBPAUD,20040402,132000,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040402,132100,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040402,132200,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040402,132300,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040402,132400,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040402,132500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040402,132600,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040402,132700,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040402,132800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040402,132900,2.4136,2.4136,2.4134,2.4134
GBPAUD,20040402,133000,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040402,133100,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040402,133200,2.4136,2.4137,2.4136,2.4136
GBPAUD,20040402,133300,2.4136,2.4136,2.4133,2.4133
GBPAUD,20040402,133400,2.4130,2.4132,2.4130,2.4130
GBPAUD,20040402,133500,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040402,133600,2.4128,2.4133,2.4128,2.4132
GBPAUD,20040402,133700,2.4132,2.4132,2.4130,2.4132
GBPAUD,20040402,133800,2.4133,2.4136,2.4133,2.4135
GBPAUD,20040402,133900,2.4134,2.4134,2.4132,2.4132
GBPAUD,20040402,134000,2.4133,2.4133,2.4132,2.4133
GBPAUD,20040402,134100,2.4135,2.4141,2.4135,2.4141
GBPAUD,20040402,134200,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040402,134300,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040402,134400,2.4140,2.4140,2.4137,2.4137
GBPAUD,20040402,134500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040402,134600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040402,134700,2.4137,2.4141,2.4137,2.4141
GBPAUD,20040402,134800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040402,134900,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040402,135000,2.4139,2.4139,2.4135,2.4137
GBPAUD,20040402,135100,2.4139,2.4143,2.4139,2.4139
GBPAUD,20040402,135200,2.4138,2.4140,2.4138,2.4140
GBPAUD,20040402,135300,2.4141,2.4143,2.4141,2.4143
GBPAUD,20040402,135400,2.4143,2.4143,2.4139,2.4140
GBPAUD,20040402,135500,2.4140,2.4144,2.4140,2.4143
GBPAUD,20040402,135600,2.4142,2.4142,2.4133,2.4133
GBPAUD,20040402,135700,2.4133,2.4136,2.4133,2.4136
GBPAUD,20040402,135800,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040402,135900,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040402,140000,2.4137,2.4144,2.4137,2.4144
GBPAUD,20040402,140100,2.4145,2.4155,2.4145,2.4155
GBPAUD,20040402,140200,2.4157,2.4164,2.4157,2.4162
GBPAUD,20040402,140300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040402,140400,2.4160,2.4160,2.4158,2.4160
GBPAUD,20040402,140500,2.4160,2.4160,2.4159,2.4160
GBPAUD,20040402,140600,2.4159,2.4160,2.4159,2.4160
GBPAUD,20040402,140700,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040402,140800,2.4161,2.4162,2.4160,2.4162
GBPAUD,20040402,140900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040402,141000,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040402,141100,2.4167,2.4167,2.4162,2.4164
GBPAUD,20040402,141200,2.4165,2.4167,2.4165,2.4166
GBPAUD,20040402,141300,2.4165,2.4165,2.4157,2.4157
GBPAUD,20040402,141400,2.4157,2.4159,2.4157,2.4158
GBPAUD,20040402,141500,2.4157,2.4157,2.4155,2.4155
GBPAUD,20040402,141600,2.4154,2.4154,2.4144,2.4144
GBPAUD,20040402,141700,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040402,141800,2.4139,2.4141,2.4139,2.4141
GBPAUD,20040402,141900,2.4143,2.4143,2.4142,2.4142
GBPAUD,20040402,142000,2.4139,2.4139,2.4137,2.4139
GBPAUD,20040402,142100,2.4138,2.4138,2.4137,2.4137
GBPAUD,20040402,142200,2.4137,2.4137,2.4135,2.4136
GBPAUD,20040402,142300,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040402,142400,2.4138,2.4144,2.4138,2.4143
GBPAUD,20040402,142500,2.4142,2.4142,2.4137,2.4137
GBPAUD,20040402,142600,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040402,142700,2.4139,2.4139,2.4138,2.4138
GBPAUD,20040402,142800,2.4137,2.4137,2.4132,2.4132
GBPAUD,20040402,142900,2.4133,2.4133,2.4125,2.4125
GBPAUD,20040402,143000,2.4123,2.4123,2.4121,2.4123
GBPAUD,20040402,143100,2.4127,2.4133,2.4127,2.4133
GBPAUD,20040402,143200,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040402,143300,2.4132,2.4132,2.4130,2.4132
GBPAUD,20040402,143400,2.4131,2.4131,2.4130,2.4130
GBPAUD,20040402,143500,2.4131,2.4136,2.4131,2.4136
GBPAUD,20040402,143600,2.4136,2.4139,2.4136,2.4139
GBPAUD,20040402,143700,2.4139,2.4140,2.4135,2.4135
GBPAUD,20040402,143800,2.4133,2.4133,2.4130,2.4130
GBPAUD,20040402,143900,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040402,144000,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040402,144100,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040402,144200,2.4130,2.4135,2.4130,2.4135
GBPAUD,20040402,144300,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040402,144400,2.4132,2.4134,2.4131,2.4131
GBPAUD,20040402,144500,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040402,144600,2.4128,2.4128,2.4125,2.4125
GBPAUD,20040402,144700,2.4125,2.4130,2.4125,2.4130
GBPAUD,20040402,144800,2.4132,2.4136,2.4132,2.4136
GBPAUD,20040402,144900,2.4137,2.4139,2.4134,2.4134
GBPAUD,20040402,145000,2.4132,2.4139,2.4132,2.4139
GBPAUD,20040402,145100,2.4140,2.4146,2.4140,2.4146
GBPAUD,20040402,145200,2.4145,2.4145,2.4145,2.4145
GBPAUD,20040402,145300,2.4144,2.4144,2.4136,2.4136
GBPAUD,20040402,145400,2.4135,2.4137,2.4135,2.4136
GBPAUD,20040402,145500,2.4136,2.4140,2.4136,2.4140
GBPAUD,20040402,145600,2.4142,2.4143,2.4137,2.4137
GBPAUD,20040402,145700,2.4137,2.4137,2.4133,2.4133
GBPAUD,20040402,145800,2.4132,2.4132,2.4123,2.4123
GBPAUD,20040402,145900,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040402,150000,2.4124,2.4129,2.4124,2.4128
GBPAUD,20040402,150100,2.4128,2.4128,2.4121,2.4123
GBPAUD,20040402,150200,2.4124,2.4136,2.4124,2.4135
GBPAUD,20040402,150300,2.4133,2.4133,2.4120,2.4120
GBPAUD,20040402,150400,2.4119,2.4122,2.4119,2.4121
GBPAUD,20040402,150500,2.4120,2.4122,2.4120,2.4122
GBPAUD,20040402,150600,2.4122,2.4122,2.4112,2.4112
GBPAUD,20040402,150700,2.4111,2.4111,2.4091,2.4091
GBPAUD,20040402,150800,2.4091,2.4102,2.4091,2.4102
GBPAUD,20040402,150900,2.4104,2.4105,2.4104,2.4104
GBPAUD,20040402,151000,2.4101,2.4101,2.4095,2.4095
GBPAUD,20040402,151100,2.4095,2.4100,2.4095,2.4099
GBPAUD,20040402,151200,2.4098,2.4107,2.4095,2.4107
GBPAUD,20040402,151300,2.4108,2.4110,2.4108,2.4109
GBPAUD,20040402,151400,2.4109,2.4109,2.4107,2.4107
GBPAUD,20040402,151500,2.4106,2.4106,2.4102,2.4104
GBPAUD,20040402,151600,2.4105,2.4109,2.4105,2.4109
GBPAUD,20040402,151700,2.4109,2.4109,2.4105,2.4108
GBPAUD,20040402,151800,2.4112,2.4122,2.4112,2.4122
GBPAUD,20040402,151900,2.4123,2.4125,2.4119,2.4119
GBPAUD,20040402,152000,2.4118,2.4118,2.4113,2.4113
GBPAUD,20040402,152100,2.4112,2.4112,2.4111,2.4111
GBPAUD,20040402,152200,2.4112,2.4112,2.4109,2.4109
GBPAUD,20040402,152300,2.4107,2.4107,2.4104,2.4104
GBPAUD,20040402,152400,2.4102,2.4102,2.4094,2.4094
GBPAUD,20040402,152500,2.4093,2.4093,2.4083,2.4083
GBPAUD,20040402,152600,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040402,152700,2.4081,2.4097,2.4081,2.4097
GBPAUD,20040402,152800,2.4100,2.4100,2.4095,2.4100
GBPAUD,20040402,152900,2.4102,2.4108,2.4097,2.4098
GBPAUD,20040402,153000,2.4101,2.4125,2.4098,2.4121
GBPAUD,20040402,153100,2.4123,2.4125,2.4029,2.4029
GBPAUD,20040402,153200,2.4010,2.4088,2.4010,2.4023
GBPAUD,20040402,153300,2.4031,2.4098,2.4031,2.4065
GBPAUD,20040402,153400,2.4056,2.4067,2.4049,2.4067
GBPAUD,20040402,153500,2.4073,2.4073,2.4043,2.4043
GBPAUD,20040402,153600,2.4040,2.4072,2.4040,2.4065
GBPAUD,20040402,153700,2.4059,2.4079,2.4057,2.4060
GBPAUD,20040402,153800,2.4069,2.4070,2.4061,2.4061
GBPAUD,20040402,153900,2.4062,2.4085,2.4062,2.4077
GBPAUD,20040402,154000,2.4076,2.4091,2.4075,2.4086
GBPAUD,20040402,154100,2.4087,2.4090,2.4086,2.4089
GBPAUD,20040402,154200,2.4090,2.4114,2.4090,2.4109
GBPAUD,20040402,154300,2.4108,2.4115,2.4101,2.4101
GBPAUD,20040402,154400,2.4097,2.4097,2.4084,2.4088
GBPAUD,20040402,154500,2.4090,2.4095,2.4090,2.4094
GBPAUD,20040402,154600,2.4095,2.4103,2.4095,2.4102
GBPAUD,20040402,154700,2.4100,2.4100,2.4096,2.4096
GBPAUD,20040402,154800,2.4095,2.4095,2.4093,2.4094
GBPAUD,20040402,154900,2.4095,2.4097,2.4076,2.4076
GBPAUD,20040402,155000,2.4073,2.4080,2.4064,2.4064
GBPAUD,20040402,155100,2.4061,2.4073,2.4052,2.4072
GBPAUD,20040402,155200,2.4071,2.4099,2.4070,2.4099
GBPAUD,20040402,155300,2.4104,2.4119,2.4089,2.4089
GBPAUD,20040402,155400,2.4087,2.4087,2.4079,2.4086
GBPAUD,20040402,155500,2.4087,2.4099,2.4087,2.4093
GBPAUD,20040402,155600,2.4095,2.4109,2.4095,2.4109
GBPAUD,20040402,155700,2.4109,2.4109,2.4105,2.4107
GBPAUD,20040402,155800,2.4106,2.4111,2.4100,2.4109
GBPAUD,20040402,155900,2.4108,2.4108,2.4093,2.4093
GBPAUD,20040402,160000,2.4092,2.4093,2.4083,2.4093
GBPAUD,20040402,160100,2.4094,2.4131,2.4094,2.4123
GBPAUD,20040402,160200,2.4118,2.4118,2.4109,2.4109
GBPAUD,20040402,160300,2.4107,2.4129,2.4107,2.4129
GBPAUD,20040402,160400,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040402,160500,2.4133,2.4133,2.4123,2.4123
GBPAUD,20040402,160600,2.4122,2.4136,2.4122,2.4136
GBPAUD,20040402,160700,2.4137,2.4157,2.4137,2.4157
GBPAUD,20040402,160800,2.4155,2.4155,2.4137,2.4137
GBPAUD,20040402,160900,2.4138,2.4147,2.4138,2.4146
GBPAUD,20040402,161000,2.4147,2.4155,2.4147,2.4155
GBPAUD,20040402,161100,2.4157,2.4159,2.4152,2.4153
GBPAUD,20040402,161200,2.4154,2.4179,2.4154,2.4179
GBPAUD,20040402,161300,2.4177,2.4177,2.4165,2.4166
GBPAUD,20040402,161400,2.4165,2.4165,2.4151,2.4151
GBPAUD,20040402,161500,2.4148,2.4164,2.4147,2.4164
GBPAUD,20040402,161600,2.4166,2.4178,2.4166,2.4175
GBPAUD,20040402,161700,2.4172,2.4183,2.4165,2.4183
GBPAUD,20040402,161800,2.4182,2.4182,2.4175,2.4179
GBPAUD,20040402,161900,2.4181,2.4195,2.4181,2.4195
GBPAUD,20040402,162000,2.4194,2.4194,2.4181,2.4182
GBPAUD,20040402,162100,2.4181,2.4183,2.4178,2.4182
GBPAUD,20040402,162200,2.4184,2.4189,2.4174,2.4174
GBPAUD,20040402,162300,2.4172,2.4172,2.4160,2.4160
GBPAUD,20040402,162400,2.4157,2.4158,2.4155,2.4158
GBPAUD,20040402,162500,2.4160,2.4164,2.4160,2.4164
GBPAUD,20040402,162600,2.4163,2.4163,2.4143,2.4143
GBPAUD,20040402,162700,2.4142,2.4142,2.4131,2.4132
GBPAUD,20040402,162800,2.4133,2.4145,2.4133,2.4140
GBPAUD,20040402,162900,2.4136,2.4136,2.4129,2.4130
GBPAUD,20040402,163000,2.4132,2.4154,2.4132,2.4154
GBPAUD,20040402,163100,2.4155,2.4160,2.4155,2.4158
GBPAUD,20040402,163200,2.4160,2.4163,2.4160,2.4163
GBPAUD,20040402,163300,2.4164,2.4164,2.4147,2.4147
GBPAUD,20040402,163400,2.4141,2.4141,2.4133,2.4138
GBPAUD,20040402,163500,2.4139,2.4146,2.4139,2.4146
GBPAUD,20040402,163600,2.4148,2.4148,2.4143,2.4143
GBPAUD,20040402,163700,2.4141,2.4141,2.4128,2.4134
GBPAUD,20040402,163800,2.4133,2.4133,2.4108,2.4110
GBPAUD,20040402,163900,2.4113,2.4125,2.4113,2.4121
GBPAUD,20040402,164000,2.4119,2.4119,2.4114,2.4114
GBPAUD,20040402,164100,2.4112,2.4122,2.4106,2.4122
GBPAUD,20040402,164200,2.4124,2.4124,2.4118,2.4118
GBPAUD,20040402,164300,2.4119,2.4130,2.4119,2.4130
GBPAUD,20040402,164400,2.4129,2.4137,2.4129,2.4133
GBPAUD,20040402,164500,2.4134,2.4134,2.4129,2.4129
GBPAUD,20040402,164600,2.4127,2.4127,2.4116,2.4125
GBPAUD,20040402,164700,2.4122,2.4122,2.4118,2.4118
GBPAUD,20040402,164800,2.4116,2.4116,2.4106,2.4106
GBPAUD,20040402,164900,2.4105,2.4108,2.4104,2.4104
GBPAUD,20040402,165000,2.4104,2.4108,2.4104,2.4104
GBPAUD,20040402,165100,2.4102,2.4103,2.4102,2.4102
GBPAUD,20040402,165200,2.4101,2.4101,2.4093,2.4099
GBPAUD,20040402,165300,2.4100,2.4109,2.4100,2.4109
GBPAUD,20040402,165400,2.4110,2.4115,2.4107,2.4107
GBPAUD,20040402,165500,2.4105,2.4105,2.4098,2.4098
GBPAUD,20040402,165600,2.4097,2.4103,2.4095,2.4097
GBPAUD,20040402,165700,2.4094,2.4107,2.4094,2.4107
GBPAUD,20040402,165800,2.4108,2.4109,2.4101,2.4106
GBPAUD,20040402,165900,2.4107,2.4109,2.4107,2.4109
GBPAUD,20040402,170000,2.4108,2.4108,2.4100,2.4100
GBPAUD,20040402,170100,2.4097,2.4100,2.4089,2.4100
GBPAUD,20040402,170200,2.4099,2.4103,2.4097,2.4103
GBPAUD,20040402,170300,2.4106,2.4110,2.4106,2.4110
GBPAUD,20040402,170400,2.4111,2.4118,2.4111,2.4116
GBPAUD,20040402,170500,2.4114,2.4126,2.4114,2.4126
GBPAUD,20040402,170600,2.4128,2.4128,2.4122,2.4122
GBPAUD,20040402,170700,2.4121,2.4125,2.4118,2.4124
GBPAUD,20040402,170800,2.4123,2.4127,2.4123,2.4125
GBPAUD,20040402,170900,2.4125,2.4129,2.4125,2.4129
GBPAUD,20040402,171000,2.4129,2.4130,2.4127,2.4127
GBPAUD,20040402,171100,2.4126,2.4127,2.4122,2.4127
GBPAUD,20040402,171200,2.4128,2.4136,2.4128,2.4136
GBPAUD,20040402,171300,2.4133,2.4141,2.4132,2.4141
GBPAUD,20040402,171400,2.4142,2.4145,2.4142,2.4145
GBPAUD,20040402,171500,2.4146,2.4147,2.4144,2.4144
GBPAUD,20040402,171600,2.4143,2.4155,2.4139,2.4155
GBPAUD,20040402,171700,2.4156,2.4175,2.4156,2.4175
GBPAUD,20040402,171800,2.4177,2.4179,2.4172,2.4174
GBPAUD,20040402,171900,2.4175,2.4176,2.4158,2.4158
GBPAUD,20040402,172000,2.4157,2.4157,2.4153,2.4155
GBPAUD,20040402,172100,2.4156,2.4157,2.4156,2.4157
GBPAUD,20040402,172200,2.4157,2.4158,2.4154,2.4154
GBPAUD,20040402,172300,2.4153,2.4153,2.4135,2.4140
GBPAUD,20040402,172400,2.4140,2.4145,2.4140,2.4145
GBPAUD,20040402,172500,2.4146,2.4158,2.4146,2.4158
GBPAUD,20040402,172600,2.4160,2.4160,2.4153,2.4153
GBPAUD,20040402,172700,2.4151,2.4151,2.4147,2.4148
GBPAUD,20040402,172800,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040402,172900,2.4145,2.4145,2.4137,2.4137
GBPAUD,20040402,173000,2.4136,2.4136,2.4132,2.4135
GBPAUD,20040402,173100,2.4136,2.4139,2.4136,2.4137
GBPAUD,20040402,173200,2.4135,2.4135,2.4132,2.4133
GBPAUD,20040402,173300,2.4135,2.4143,2.4135,2.4143
GBPAUD,20040402,173400,2.4141,2.4147,2.4139,2.4147
GBPAUD,20040402,173500,2.4154,2.4164,2.4154,2.4161
GBPAUD,20040402,173600,2.4160,2.4160,2.4156,2.4156
GBPAUD,20040402,173700,2.4155,2.4155,2.4147,2.4147
GBPAUD,20040402,173800,2.4148,2.4148,2.4143,2.4143
GBPAUD,20040402,173900,2.4141,2.4144,2.4141,2.4144
GBPAUD,20040402,174000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040402,174100,2.4146,2.4146,2.4143,2.4143
GBPAUD,20040402,174200,2.4143,2.4143,2.4139,2.4139
GBPAUD,20040402,174300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040402,174400,2.4142,2.4144,2.4142,2.4143
GBPAUD,20040402,174500,2.4142,2.4142,2.4140,2.4140
GBPAUD,20040402,174600,2.4141,2.4144,2.4140,2.4142
GBPAUD,20040402,174700,2.4140,2.4140,2.4137,2.4139
GBPAUD,20040402,174800,2.4138,2.4138,2.4127,2.4127
GBPAUD,20040402,174900,2.4123,2.4123,2.4121,2.4121
GBPAUD,20040402,175000,2.4120,2.4125,2.4120,2.4125
GBPAUD,20040402,175100,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040402,175200,2.4126,2.4130,2.4126,2.4130
GBPAUD,20040402,175300,2.4129,2.4135,2.4129,2.4135
GBPAUD,20040402,175400,2.4137,2.4140,2.4137,2.4139
GBPAUD,20040402,175500,2.4137,2.4138,2.4135,2.4138
GBPAUD,20040402,175600,2.4138,2.4140,2.4138,2.4140
GBPAUD,20040402,175700,2.4141,2.4165,2.4141,2.4165
GBPAUD,20040402,175800,2.4164,2.4164,2.4160,2.4161
GBPAUD,20040402,175900,2.4160,2.4161,2.4158,2.4161
GBPAUD,20040402,180000,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040402,180100,2.4158,2.4158,2.4153,2.4153
GBPAUD,20040402,180200,2.4154,2.4155,2.4151,2.4151
GBPAUD,20040402,180300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040402,180400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040402,180500,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040402,180600,2.4148,2.4156,2.4148,2.4156
GBPAUD,20040402,180700,2.4157,2.4164,2.4157,2.4157
GBPAUD,20040402,180800,2.4158,2.4161,2.4153,2.4154
GBPAUD,20040402,180900,2.4155,2.4160,2.4155,2.4160
GBPAUD,20040402,181000,2.4162,2.4165,2.4162,2.4165
GBPAUD,20040402,181100,2.4167,2.4170,2.4167,2.4169
GBPAUD,20040402,181200,2.4171,2.4171,2.4166,2.4166
GBPAUD,20040402,181300,2.4165,2.4165,2.4155,2.4155
GBPAUD,20040402,181400,2.4154,2.4158,2.4153,2.4158
GBPAUD,20040402,181500,2.4158,2.4158,2.4151,2.4154
GBPAUD,20040402,181600,2.4155,2.4173,2.4155,2.4172
GBPAUD,20040402,181700,2.4171,2.4171,2.4164,2.4164
GBPAUD,20040402,181800,2.4161,2.4161,2.4155,2.4155
GBPAUD,20040402,181900,2.4157,2.4157,2.4155,2.4155
GBPAUD,20040402,182000,2.4153,2.4153,2.4143,2.4143
GBPAUD,20040402,182100,2.4141,2.4142,2.4133,2.4133
GBPAUD,20040402,182200,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040402,182300,2.4132,2.4132,2.4125,2.4125
GBPAUD,20040402,182400,2.4124,2.4124,2.4123,2.4124
GBPAUD,20040402,182500,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040402,182600,2.4123,2.4123,2.4120,2.4120
GBPAUD,20040402,182700,2.4118,2.4119,2.4117,2.4119
GBPAUD,20040402,182800,2.4119,2.4122,2.4116,2.4116
GBPAUD,20040402,182900,2.4116,2.4116,2.4111,2.4112
GBPAUD,20040402,183000,2.4112,2.4120,2.4112,2.4120
GBPAUD,20040402,183100,2.4122,2.4122,2.4115,2.4115
GBPAUD,20040402,183200,2.4116,2.4116,2.4104,2.4108
GBPAUD,20040402,183300,2.4109,2.4123,2.4109,2.4123
GBPAUD,20040402,183400,2.4124,2.4130,2.4124,2.4126
GBPAUD,20040402,183500,2.4126,2.4132,2.4126,2.4132
GBPAUD,20040402,183600,2.4131,2.4131,2.4128,2.4128
GBPAUD,20040402,183700,2.4129,2.4130,2.4128,2.4128
GBPAUD,20040402,183800,2.4127,2.4128,2.4127,2.4128
GBPAUD,20040402,183900,2.4127,2.4127,2.4122,2.4122
GBPAUD,20040402,184000,2.4122,2.4126,2.4122,2.4126
GBPAUD,20040402,184100,2.4128,2.4132,2.4128,2.4132
GBPAUD,20040402,184200,2.4134,2.4136,2.4134,2.4136
GBPAUD,20040402,184300,2.4137,2.4137,2.4133,2.4133
GBPAUD,20040402,184400,2.4133,2.4133,2.4127,2.4127
GBPAUD,20040402,184500,2.4126,2.4127,2.4121,2.4121
GBPAUD,20040402,184600,2.4121,2.4123,2.4121,2.4123
GBPAUD,20040402,184700,2.4123,2.4123,2.4122,2.4122
GBPAUD,20040402,184800,2.4121,2.4124,2.4121,2.4124
GBPAUD,20040402,184900,2.4124,2.4130,2.4124,2.4130
GBPAUD,20040402,185000,2.4129,2.4129,2.4125,2.4125
GBPAUD,20040402,185100,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040402,185200,2.4127,2.4129,2.4127,2.4128
GBPAUD,20040402,185300,2.4127,2.4132,2.4127,2.4132
GBPAUD,20040402,185400,2.4131,2.4138,2.4130,2.4138
GBPAUD,20040402,185500,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040402,185600,2.4142,2.4150,2.4142,2.4150
GBPAUD,20040402,185700,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040402,185800,2.4151,2.4151,2.4148,2.4148
GBPAUD,20040402,185900,2.4147,2.4147,2.4136,2.4136
GBPAUD,20040402,190000,2.4137,2.4137,2.4132,2.4132
GBPAUD,20040402,190100,2.4130,2.4136,2.4130,2.4136
GBPAUD,20040402,190200,2.4137,2.4137,2.4127,2.4127
GBPAUD,20040402,190300,2.4126,2.4126,2.4123,2.4125
GBPAUD,20040402,190400,2.4126,2.4129,2.4126,2.4129
GBPAUD,20040402,190500,2.4128,2.4128,2.4121,2.4123
GBPAUD,20040402,190600,2.4123,2.4123,2.4102,2.4102
GBPAUD,20040402,190700,2.4103,2.4108,2.4103,2.4107
GBPAUD,20040402,190800,2.4105,2.4106,2.4105,2.4106
GBPAUD,20040402,190900,2.4107,2.4107,2.4104,2.4104
GBPAUD,20040402,191000,2.4105,2.4112,2.4105,2.4112
GBPAUD,20040402,191100,2.4114,2.4133,2.4114,2.4133
GBPAUD,20040402,191200,2.4135,2.4144,2.4135,2.4144
GBPAUD,20040402,191300,2.4145,2.4152,2.4145,2.4151
GBPAUD,20040402,191400,2.4151,2.4151,2.4144,2.4144
GBPAUD,20040402,191500,2.4144,2.4153,2.4144,2.4151
GBPAUD,20040402,191600,2.4150,2.4150,2.4143,2.4143
GBPAUD,20040402,191700,2.4145,2.4165,2.4145,2.4165
GBPAUD,20040402,191800,2.4168,2.4172,2.4168,2.4172
GBPAUD,20040402,191900,2.4171,2.4171,2.4167,2.4170
GBPAUD,20040402,192000,2.4172,2.4180,2.4172,2.4180
GBPAUD,20040402,192100,2.4181,2.4181,2.4179,2.4181
GBPAUD,20040402,192200,2.4181,2.4181,2.4179,2.4179
GBPAUD,20040402,192300,2.4179,2.4179,2.4176,2.4176
GBPAUD,20040402,192400,2.4174,2.4176,2.4169,2.4169
GBPAUD,20040402,192500,2.4167,2.4167,2.4151,2.4155
GBPAUD,20040402,192600,2.4157,2.4166,2.4157,2.4166
GBPAUD,20040402,192700,2.4167,2.4171,2.4167,2.4171
GBPAUD,20040402,192800,2.4170,2.4170,2.4166,2.4166
GBPAUD,20040402,192900,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040402,193000,2.4165,2.4166,2.4165,2.4166
GBPAUD,20040402,193100,2.4166,2.4166,2.4165,2.4165
GBPAUD,20040402,193200,2.4165,2.4167,2.4165,2.4165
GBPAUD,20040402,193300,2.4166,2.4167,2.4160,2.4160
GBPAUD,20040402,193400,2.4163,2.4171,2.4163,2.4169
GBPAUD,20040402,193500,2.4169,2.4172,2.4169,2.4172
GBPAUD,20040402,193600,2.4173,2.4175,2.4173,2.4175
GBPAUD,20040402,193700,2.4175,2.4175,2.4174,2.4174
GBPAUD,20040402,193800,2.4174,2.4174,2.4173,2.4174
GBPAUD,20040402,193900,2.4174,2.4175,2.4169,2.4169
GBPAUD,20040402,194000,2.4168,2.4168,2.4165,2.4165
GBPAUD,20040402,194100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040402,194200,2.4165,2.4165,2.4158,2.4158
GBPAUD,20040402,194300,2.4157,2.4157,2.4156,2.4157
GBPAUD,20040402,194400,2.4162,2.4167,2.4162,2.4167
GBPAUD,20040402,194500,2.4166,2.4166,2.4163,2.4163
GBPAUD,20040402,194600,2.4164,2.4164,2.4163,2.4163
GBPAUD,20040402,194700,2.4161,2.4161,2.4156,2.4158
GBPAUD,20040402,194800,2.4160,2.4160,2.4157,2.4157
GBPAUD,20040402,194900,2.4155,2.4155,2.4153,2.4155
GBPAUD,20040402,195000,2.4154,2.4155,2.4153,2.4155
GBPAUD,20040402,195100,2.4157,2.4159,2.4157,2.4159
GBPAUD,20040402,195200,2.4161,2.4165,2.4161,2.4165
GBPAUD,20040402,195300,2.4164,2.4164,2.4158,2.4158
GBPAUD,20040402,195400,2.4157,2.4165,2.4157,2.4165
GBPAUD,20040402,195500,2.4165,2.4170,2.4165,2.4169
GBPAUD,20040402,195600,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040402,195700,2.4168,2.4169,2.4167,2.4168
GBPAUD,20040402,195800,2.4168,2.4168,2.4162,2.4162
GBPAUD,20040402,195900,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040402,200000,2.4161,2.4161,2.4154,2.4154
GBPAUD,20040402,200100,2.4154,2.4154,2.4148,2.4148
GBPAUD,20040402,200200,2.4146,2.4146,2.4141,2.4141
GBPAUD,20040402,200300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040402,200400,2.4137,2.4137,2.4135,2.4135
GBPAUD,20040402,200500,2.4134,2.4134,2.4132,2.4132
GBPAUD,20040402,200600,2.4133,2.4134,2.4132,2.4133
GBPAUD,20040402,200700,2.4132,2.4132,2.4129,2.4129
GBPAUD,20040402,200800,2.4132,2.4133,2.4132,2.4132
GBPAUD,20040402,200900,2.4132,2.4136,2.4132,2.4134
GBPAUD,20040402,201000,2.4132,2.4132,2.4129,2.4129
GBPAUD,20040402,201100,2.4132,2.4135,2.4132,2.4135
GBPAUD,20040402,201200,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040402,201300,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040402,201400,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040402,201500,2.4137,2.4140,2.4136,2.4136
GBPAUD,20040402,201600,2.4136,2.4140,2.4136,2.4140
GBPAUD,20040402,201700,2.4140,2.4141,2.4140,2.4141
GBPAUD,20040402,201800,2.4140,2.4140,2.4132,2.4132
GBPAUD,20040402,201900,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040402,202000,2.4127,2.4127,2.4126,2.4126
GBPAUD,20040402,202100,2.4126,2.4137,2.4126,2.4137
GBPAUD,20040402,202200,2.4139,2.4140,2.4137,2.4137
GBPAUD,20040402,202300,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040402,202400,2.4133,2.4136,2.4133,2.4136
GBPAUD,20040402,202500,2.4136,2.4137,2.4134,2.4134
GBPAUD,20040402,202600,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040402,202700,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040402,202800,2.4140,2.4144,2.4140,2.4144
GBPAUD,20040402,202900,2.4143,2.4143,2.4134,2.4134
GBPAUD,20040402,203000,2.4136,2.4139,2.4136,2.4139
GBPAUD,20040402,203100,2.4139,2.4141,2.4139,2.4140
GBPAUD,20040402,203200,2.4139,2.4139,2.4136,2.4136
GBPAUD,20040402,203300,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040402,203400,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040402,203500,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040402,203600,2.4133,2.4138,2.4133,2.4138
GBPAUD,20040402,203700,2.4138,2.4139,2.4135,2.4136
GBPAUD,20040402,203800,2.4137,2.4140,2.4137,2.4140
GBPAUD,20040402,203900,2.4139,2.4150,2.4139,2.4150
GBPAUD,20040402,204000,2.4150,2.4153,2.4150,2.4153
GBPAUD,20040402,204100,2.4153,2.4155,2.4152,2.4155
GBPAUD,20040402,204200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040402,204300,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040402,204400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040402,204500,2.4157,2.4158,2.4157,2.4157
GBPAUD,20040402,204600,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040402,204700,2.4153,2.4154,2.4148,2.4148
GBPAUD,20040402,204800,2.4149,2.4151,2.4149,2.4151
GBPAUD,20040402,204900,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040402,205000,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040402,205100,2.4151,2.4151,2.4150,2.4151
GBPAUD,20040402,205200,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040402,205300,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040402,205400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040402,205500,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040402,205600,2.4150,2.4150,2.4147,2.4147
GBPAUD,20040402,205700,2.4147,2.4148,2.4147,2.4147
GBPAUD,20040402,205800,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040402,205900,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040402,210000,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040402,210100,2.4141,2.4141,2.4130,2.4130
GBPAUD,20040402,210200,2.4128,2.4128,2.4125,2.4128
GBPAUD,20040402,210300,2.4129,2.4133,2.4129,2.4133
GBPAUD,20040402,210400,2.4134,2.4134,2.4132,2.4132
GBPAUD,20040402,210500,2.4132,2.4132,2.4131,2.4131
GBPAUD,20040402,210600,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040402,210700,2.4132,2.4136,2.4132,2.4136
GBPAUD,20040402,210800,2.4138,2.4138,2.4137,2.4137
GBPAUD,20040402,210900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040402,211000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040402,211100,2.4136,2.4146,2.4136,2.4146
GBPAUD,20040402,211200,2.4147,2.4148,2.4147,2.4147
GBPAUD,20040402,211300,2.4144,2.4146,2.4143,2.4146
GBPAUD,20040402,211400,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040402,211500,2.4147,2.4147,2.4145,2.4145
GBPAUD,20040402,211600,2.4145,2.4145,2.4145,2.4145
GBPAUD,20040402,211700,2.4144,2.4144,2.4142,2.4142
GBPAUD,20040402,211800,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040402,211900,2.4142,2.4143,2.4142,2.4143
GBPAUD,20040402,212000,2.4142,2.4144,2.4142,2.4143
GBPAUD,20040402,212100,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040402,212200,2.4142,2.4143,2.4141,2.4141
GBPAUD,20040402,212300,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040402,212400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040402,212500,2.4140,2.4145,2.4140,2.4145
GBPAUD,20040402,212600,2.4145,2.4145,2.4145,2.4145
GBPAUD,20040402,212700,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040402,212800,2.4143,2.4145,2.4141,2.4145
GBPAUD,20040402,212900,2.4146,2.4147,2.4144,2.4144
GBPAUD,20040402,213000,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040402,213100,2.4146,2.4146,2.4145,2.4145
GBPAUD,20040402,213200,2.4144,2.4146,2.4144,2.4145
GBPAUD,20040402,213300,2.4145,2.4148,2.4144,2.4148
GBPAUD,20040402,213400,2.4149,2.4150,2.4149,2.4150
GBPAUD,20040402,213500,2.4150,2.4158,2.4150,2.4158
GBPAUD,20040402,213600,2.4161,2.4161,2.4159,2.4159
GBPAUD,20040402,213700,2.4159,2.4159,2.4157,2.4157
GBPAUD,20040402,213800,2.4159,2.4161,2.4159,2.4161
GBPAUD,20040402,213900,2.4161,2.4167,2.4161,2.4167
GBPAUD,20040402,214000,2.4166,2.4166,2.4165,2.4165
GBPAUD,20040402,214100,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040402,214200,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040402,214300,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040402,214400,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040402,214500,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040402,214600,2.4163,2.4163,2.4162,2.4163
GBPAUD,20040402,214700,2.4165,2.4168,2.4165,2.4168
GBPAUD,20040402,214800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040402,214900,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040402,215000,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040402,215100,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040402,215200,2.4164,2.4166,2.4164,2.4166
GBPAUD,20040402,215300,2.4170,2.4177,2.4170,2.4177
GBPAUD,20040402,215400,2.4176,2.4176,2.4172,2.4172
GBPAUD,20040402,215500,2.4172,2.4172,2.4170,2.4170
GBPAUD,20040402,215600,2.4170,2.4170,2.4170,2.4170
GBPAUD,20040402,215700,2.4170,2.4170,2.4168,2.4168
GBPAUD,20040402,215800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040402,215900,2.4168,2.4170,2.4168,2.4170
GBPAUD,20040402,220000,2.4168,2.4168,2.4167,2.4167
GBPNZD,20040402,000100,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040402,000200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040402,000300,2.7797,2.7798,2.7797,2.7798
GBPNZD,20040402,000400,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040402,000500,2.7799,2.7801,2.7799,2.7801
GBPNZD,20040402,000600,2.7801,2.7804,2.7801,2.7803
GBPNZD,20040402,000700,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040402,000800,2.7802,2.7804,2.7802,2.7804
GBPNZD,20040402,000900,2.7804,2.7806,2.7804,2.7806
GBPNZD,20040402,001000,2.7806,2.7808,2.7806,2.7808
GBPNZD,20040402,001100,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040402,001200,2.7808,2.7808,2.7798,2.7798
GBPNZD,20040402,001300,2.7795,2.7795,2.7793,2.7795
GBPNZD,20040402,001400,2.7795,2.7800,2.7795,2.7800
GBPNZD,20040402,001500,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040402,001600,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040402,001700,2.7800,2.7804,2.7800,2.7804
GBPNZD,20040402,001800,2.7804,2.7806,2.7804,2.7806
GBPNZD,20040402,001900,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040402,002000,2.7810,2.7810,2.7808,2.7808
GBPNZD,20040402,002100,2.7808,2.7810,2.7808,2.7810
GBPNZD,20040402,002200,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,002300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040402,002400,2.7809,2.7809,2.7808,2.7808
GBPNZD,20040402,002500,2.7808,2.7808,2.7807,2.7807
GBPNZD,20040402,002600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,002700,2.7807,2.7807,2.7805,2.7805
GBPNZD,20040402,002800,2.7805,2.7805,2.7804,2.7804
GBPNZD,20040402,002900,2.7803,2.7803,2.7801,2.7801
GBPNZD,20040402,003000,2.7799,2.7799,2.7798,2.7798
GBPNZD,20040402,003100,2.7797,2.7797,2.7795,2.7795
GBPNZD,20040402,003200,2.7793,2.7793,2.7788,2.7788
GBPNZD,20040402,003300,2.7788,2.7788,2.7788,2.7788
GBPNZD,20040402,003400,2.7786,2.7786,2.7786,2.7786
GBPNZD,20040402,003500,2.7786,2.7786,2.7786,2.7786
GBPNZD,20040402,003600,2.7784,2.7784,2.7781,2.7781
GBPNZD,20040402,003700,2.7781,2.7781,2.7780,2.7780
GBPNZD,20040402,003800,2.7780,2.7780,2.7780,2.7780
GBPNZD,20040402,003900,2.7780,2.7780,2.7778,2.7778
GBPNZD,20040402,004000,2.7778,2.7780,2.7778,2.7780
GBPNZD,20040402,004100,2.7780,2.7782,2.7780,2.7781
GBPNZD,20040402,004200,2.7781,2.7781,2.7781,2.7781
GBPNZD,20040402,004300,2.7780,2.7780,2.7780,2.7780
GBPNZD,20040402,004400,2.7775,2.7777,2.7775,2.7777
GBPNZD,20040402,004500,2.7777,2.7778,2.7777,2.7778
GBPNZD,20040402,004600,2.7778,2.7780,2.7777,2.7780
GBPNZD,20040402,004700,2.7781,2.7781,2.7777,2.7777
GBPNZD,20040402,004800,2.7777,2.7778,2.7777,2.7778
GBPNZD,20040402,004900,2.7778,2.7778,2.7776,2.7776
GBPNZD,20040402,005000,2.7774,2.7776,2.7774,2.7776
GBPNZD,20040402,005100,2.7778,2.7779,2.7778,2.7779
GBPNZD,20040402,005200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20040402,005300,2.7777,2.7777,2.7777,2.7777
GBPNZD,20040402,005400,2.7777,2.7777,2.7777,2.7777
GBPNZD,20040402,005500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20040402,005600,2.7775,2.7775,2.7773,2.7773
GBPNZD,20040402,005700,2.7773,2.7773,2.7771,2.7771
GBPNZD,20040402,005800,2.7770,2.7771,2.7770,2.7771
GBPNZD,20040402,005900,2.7771,2.7774,2.7771,2.7774
GBPNZD,20040402,010000,2.7774,2.7774,2.7774,2.7774
GBPNZD,20040402,010100,2.7774,2.7775,2.7774,2.7775
GBPNZD,20040402,010200,2.7776,2.7778,2.7776,2.7778
GBPNZD,20040402,010300,2.7778,2.7781,2.7778,2.7781
GBPNZD,20040402,010400,2.7781,2.7781,2.7781,2.7781
GBPNZD,20040402,010500,2.7781,2.7781,2.7778,2.7778
GBPNZD,20040402,010600,2.7778,2.7778,2.7777,2.7778
GBPNZD,20040402,010700,2.7781,2.7789,2.7781,2.7789
GBPNZD,20040402,010800,2.7787,2.7787,2.7785,2.7785
GBPNZD,20040402,010900,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040402,011000,2.7785,2.7785,2.7782,2.7782
GBPNZD,20040402,011100,2.7782,2.7782,2.7782,2.7782
GBPNZD,20040402,011200,2.7782,2.7784,2.7782,2.7784
GBPNZD,20040402,011300,2.7784,2.7786,2.7784,2.7786
GBPNZD,20040402,011400,2.7785,2.7785,2.7782,2.7782
GBPNZD,20040402,011500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20040402,011600,2.7782,2.7782,2.7779,2.7779
GBPNZD,20040402,011700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20040402,011800,2.7781,2.7782,2.7781,2.7782
GBPNZD,20040402,011900,2.7782,2.7782,2.7782,2.7782
GBPNZD,20040402,012000,2.7782,2.7782,2.7782,2.7782
GBPNZD,20040402,012100,2.7782,2.7782,2.7782,2.7782
GBPNZD,20040402,012200,2.7782,2.7782,2.7782,2.7782
GBPNZD,20040402,012300,2.7782,2.7782,2.7781,2.7781
GBPNZD,20040402,012400,2.7781,2.7781,2.7780,2.7780
GBPNZD,20040402,012500,2.7780,2.7780,2.7779,2.7779
GBPNZD,20040402,012600,2.7778,2.7778,2.7778,2.7778
GBPNZD,20040402,012700,2.7778,2.7779,2.7778,2.7779
GBPNZD,20040402,012800,2.7779,2.7780,2.7779,2.7780
GBPNZD,20040402,012900,2.7780,2.7780,2.7779,2.7779
GBPNZD,20040402,013000,2.7779,2.7779,2.7779,2.7779
GBPNZD,20040402,013100,2.7778,2.7778,2.7775,2.7775
GBPNZD,20040402,013200,2.7774,2.7774,2.7773,2.7773
GBPNZD,20040402,013300,2.7773,2.7773,2.7769,2.7769
GBPNZD,20040402,013400,2.7769,2.7770,2.7769,2.7770
GBPNZD,20040402,013500,2.7770,2.7770,2.7769,2.7769
GBPNZD,20040402,013600,2.7769,2.7769,2.7767,2.7767
GBPNZD,20040402,013700,2.7767,2.7767,2.7767,2.7767
GBPNZD,20040402,013800,2.7766,2.7767,2.7766,2.7767
GBPNZD,20040402,013900,2.7767,2.7769,2.7767,2.7769
GBPNZD,20040402,014000,2.7769,2.7769,2.7769,2.7769
GBPNZD,20040402,014100,2.7768,2.7768,2.7768,2.7768
GBPNZD,20040402,014200,2.7768,2.7774,2.7768,2.7774
GBPNZD,20040402,014300,2.7775,2.7778,2.7775,2.7778
GBPNZD,20040402,014400,2.7780,2.7780,2.7776,2.7776
GBPNZD,20040402,014500,2.7774,2.7774,2.7771,2.7771
GBPNZD,20040402,014600,2.7771,2.7775,2.7771,2.7775
GBPNZD,20040402,014700,2.7776,2.7776,2.7775,2.7775
GBPNZD,20040402,014800,2.7778,2.7778,2.7775,2.7775
GBPNZD,20040402,014900,2.7773,2.7774,2.7773,2.7774
GBPNZD,20040402,015000,2.7774,2.7774,2.7774,2.7774
GBPNZD,20040402,015100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20040402,015200,2.7774,2.7775,2.7773,2.7775
GBPNZD,20040402,015300,2.7775,2.7775,2.7775,2.7775
GBPNZD,20040402,015400,2.7777,2.7777,2.7777,2.7777
GBPNZD,20040402,015500,2.7777,2.7777,2.7777,2.7777
GBPNZD,20040402,015600,2.7777,2.7778,2.7777,2.7778
GBPNZD,20040402,015700,2.7778,2.7778,2.7778,2.7778
GBPNZD,20040402,015800,2.7778,2.7779,2.7778,2.7779
GBPNZD,20040402,015900,2.7779,2.7779,2.7778,2.7778
GBPNZD,20040402,020000,2.7778,2.7778,2.7778,2.7778
GBPNZD,20040402,020100,2.7776,2.7776,2.7775,2.7775
GBPNZD,20040402,020200,2.7775,2.7775,2.7775,2.7775
GBPNZD,20040402,020300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20040402,020400,2.7774,2.7775,2.7774,2.7775
GBPNZD,20040402,020500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20040402,020600,2.7777,2.7780,2.7777,2.7780
GBPNZD,20040402,020700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20040402,020800,2.7780,2.7780,2.7780,2.7780
GBPNZD,20040402,020900,2.7780,2.7780,2.7780,2.7780
GBPNZD,20040402,021000,2.7780,2.7780,2.7778,2.7778
GBPNZD,20040402,021100,2.7778,2.7778,2.7777,2.7777
GBPNZD,20040402,021200,2.7775,2.7775,2.7773,2.7773
GBPNZD,20040402,021300,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040402,021400,2.7773,2.7781,2.7773,2.7781
GBPNZD,20040402,021500,2.7782,2.7785,2.7782,2.7784
GBPNZD,20040402,021600,2.7784,2.7786,2.7784,2.7786
GBPNZD,20040402,021700,2.7784,2.7784,2.7784,2.7784
GBPNZD,20040402,021800,2.7782,2.7782,2.7781,2.7782
GBPNZD,20040402,021900,2.7782,2.7784,2.7782,2.7784
GBPNZD,20040402,022000,2.7786,2.7787,2.7786,2.7786
GBPNZD,20040402,022100,2.7785,2.7792,2.7785,2.7792
GBPNZD,20040402,022200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040402,022300,2.7795,2.7796,2.7795,2.7796
GBPNZD,20040402,022400,2.7796,2.7797,2.7796,2.7797
GBPNZD,20040402,022500,2.7797,2.7799,2.7797,2.7798
GBPNZD,20040402,022600,2.7798,2.7803,2.7798,2.7803
GBPNZD,20040402,022700,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040402,022800,2.7804,2.7806,2.7804,2.7806
GBPNZD,20040402,022900,2.7808,2.7811,2.7808,2.7811
GBPNZD,20040402,023000,2.7811,2.7811,2.7806,2.7806
GBPNZD,20040402,023100,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040402,023200,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040402,023300,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040402,023400,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040402,023500,2.7805,2.7805,2.7802,2.7802
GBPNZD,20040402,023600,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040402,023700,2.7806,2.7806,2.7804,2.7804
GBPNZD,20040402,023800,2.7804,2.7804,2.7801,2.7801
GBPNZD,20040402,023900,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040402,024000,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040402,024100,2.7803,2.7808,2.7803,2.7808
GBPNZD,20040402,024200,2.7808,2.7809,2.7808,2.7809
GBPNZD,20040402,024300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040402,024400,2.7809,2.7815,2.7809,2.7815
GBPNZD,20040402,024500,2.7815,2.7817,2.7815,2.7817
GBPNZD,20040402,024600,2.7815,2.7815,2.7808,2.7809
GBPNZD,20040402,024700,2.7809,2.7811,2.7809,2.7811
GBPNZD,20040402,024800,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040402,024900,2.7812,2.7814,2.7812,2.7814
GBPNZD,20040402,025000,2.7814,2.7817,2.7814,2.7817
GBPNZD,20040402,025100,2.7817,2.7817,2.7812,2.7812
GBPNZD,20040402,025200,2.7810,2.7810,2.7806,2.7806
GBPNZD,20040402,025300,2.7804,2.7804,2.7802,2.7802
GBPNZD,20040402,025400,2.7801,2.7801,2.7798,2.7798
GBPNZD,20040402,025500,2.7797,2.7797,2.7792,2.7792
GBPNZD,20040402,025600,2.7789,2.7792,2.7789,2.7791
GBPNZD,20040402,025700,2.7791,2.7791,2.7787,2.7787
GBPNZD,20040402,025800,2.7788,2.7795,2.7788,2.7794
GBPNZD,20040402,025900,2.7794,2.7794,2.7793,2.7793
GBPNZD,20040402,030000,2.7791,2.7792,2.7791,2.7792
GBPNZD,20040402,030100,2.7794,2.7800,2.7794,2.7800
GBPNZD,20040402,030200,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040402,030300,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040402,030400,2.7802,2.7802,2.7800,2.7800
GBPNZD,20040402,030500,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040402,030600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040402,030700,2.7799,2.7800,2.7799,2.7800
GBPNZD,20040402,030800,2.7800,2.7800,2.7800,2.7800
GBPNZD,20040402,030900,2.7802,2.7803,2.7802,2.7803
GBPNZD,20040402,031000,2.7804,2.7804,2.7803,2.7803
GBPNZD,20040402,031100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040402,031200,2.7808,2.7815,2.7808,2.7815
GBPNZD,20040402,031300,2.7811,2.7812,2.7810,2.7812
GBPNZD,20040402,031400,2.7812,2.7816,2.7812,2.7816
GBPNZD,20040402,031500,2.7818,2.7821,2.7814,2.7814
GBPNZD,20040402,031600,2.7813,2.7813,2.7812,2.7813
GBPNZD,20040402,031700,2.7813,2.7816,2.7813,2.7816
GBPNZD,20040402,031800,2.7816,2.7819,2.7816,2.7819
GBPNZD,20040402,031900,2.7822,2.7823,2.7822,2.7823
GBPNZD,20040402,032000,2.7825,2.7825,2.7823,2.7823
GBPNZD,20040402,032100,2.7822,2.7823,2.7822,2.7823
GBPNZD,20040402,032200,2.7823,2.7823,2.7823,2.7823
GBPNZD,20040402,032300,2.7823,2.7823,2.7823,2.7823
GBPNZD,20040402,032400,2.7823,2.7823,2.7822,2.7822
GBPNZD,20040402,032500,2.7822,2.7822,2.7821,2.7821
GBPNZD,20040402,032600,2.7822,2.7822,2.7822,2.7822
GBPNZD,20040402,032700,2.7822,2.7822,2.7822,2.7822
GBPNZD,20040402,032800,2.7822,2.7822,2.7820,2.7820
GBPNZD,20040402,032900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040402,033000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040402,033100,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040402,033200,2.7817,2.7817,2.7815,2.7815
GBPNZD,20040402,033300,2.7815,2.7816,2.7815,2.7816
GBPNZD,20040402,033400,2.7818,2.7819,2.7818,2.7819
GBPNZD,20040402,033500,2.7819,2.7822,2.7819,2.7822
GBPNZD,20040402,033600,2.7822,2.7827,2.7822,2.7827
GBPNZD,20040402,033700,2.7827,2.7827,2.7827,2.7827
GBPNZD,20040402,033800,2.7827,2.7827,2.7823,2.7823
GBPNZD,20040402,033900,2.7823,2.7823,2.7820,2.7822
GBPNZD,20040402,034000,2.7822,2.7822,2.7822,2.7822
GBPNZD,20040402,034100,2.7822,2.7823,2.7822,2.7822
GBPNZD,20040402,034200,2.7822,2.7829,2.7822,2.7829
GBPNZD,20040402,034300,2.7830,2.7833,2.7830,2.7833
GBPNZD,20040402,034400,2.7835,2.7838,2.7835,2.7838
GBPNZD,20040402,034500,2.7838,2.7838,2.7837,2.7837
GBPNZD,20040402,034600,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040402,034700,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040402,034800,2.7837,2.7837,2.7835,2.7835
GBPNZD,20040402,034900,2.7835,2.7836,2.7834,2.7836
GBPNZD,20040402,035000,2.7837,2.7840,2.7837,2.7840
GBPNZD,20040402,035100,2.7840,2.7845,2.7840,2.7845
GBPNZD,20040402,035200,2.7847,2.7847,2.7845,2.7845
GBPNZD,20040402,035300,2.7845,2.7845,2.7843,2.7843
GBPNZD,20040402,035400,2.7841,2.7843,2.7841,2.7843
GBPNZD,20040402,035500,2.7841,2.7841,2.7838,2.7838
GBPNZD,20040402,035600,2.7837,2.7837,2.7833,2.7833
GBPNZD,20040402,035700,2.7832,2.7832,2.7824,2.7824
GBPNZD,20040402,035800,2.7823,2.7823,2.7816,2.7816
GBPNZD,20040402,035900,2.7815,2.7815,2.7812,2.7815
GBPNZD,20040402,040000,2.7815,2.7815,2.7812,2.7812
GBPNZD,20040402,040100,2.7812,2.7812,2.7810,2.7810
GBPNZD,20040402,040200,2.7809,2.7809,2.7801,2.7801
GBPNZD,20040402,040300,2.7802,2.7806,2.7802,2.7806
GBPNZD,20040402,040400,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040402,040500,2.7806,2.7807,2.7806,2.7807
GBPNZD,20040402,040600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,040700,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,040800,2.7807,2.7812,2.7807,2.7812
GBPNZD,20040402,040900,2.7812,2.7812,2.7808,2.7808
GBPNZD,20040402,041000,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040402,041100,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040402,041200,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,041300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,041400,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,041500,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040402,041600,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040402,041700,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040402,041800,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040402,041900,2.7808,2.7810,2.7808,2.7810
GBPNZD,20040402,042000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040402,042100,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040402,042200,2.7812,2.7812,2.7808,2.7809
GBPNZD,20040402,042300,2.7809,2.7810,2.7809,2.7809
GBPNZD,20040402,042400,2.7809,2.7810,2.7809,2.7810
GBPNZD,20040402,042500,2.7810,2.7810,2.7808,2.7808
GBPNZD,20040402,042600,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040402,042700,2.7805,2.7805,2.7802,2.7802
GBPNZD,20040402,042800,2.7802,2.7802,2.7800,2.7800
GBPNZD,20040402,042900,2.7800,2.7800,2.7800,2.7800
GBPNZD,20040402,043000,2.7800,2.7800,2.7800,2.7800
GBPNZD,20040402,043100,2.7800,2.7802,2.7800,2.7802
GBPNZD,20040402,043200,2.7802,2.7804,2.7802,2.7804
GBPNZD,20040402,043300,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040402,043400,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040402,043500,2.7804,2.7807,2.7804,2.7807
GBPNZD,20040402,043600,2.7807,2.7810,2.7807,2.7810
GBPNZD,20040402,043700,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,043800,2.7810,2.7810,2.7809,2.7809
GBPNZD,20040402,043900,2.7809,2.7809,2.7807,2.7807
GBPNZD,20040402,044000,2.7807,2.7807,2.7804,2.7804
GBPNZD,20040402,044100,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040402,044200,2.7804,2.7804,2.7802,2.7802
GBPNZD,20040402,044300,2.7801,2.7801,2.7800,2.7800
GBPNZD,20040402,044400,2.7800,2.7802,2.7800,2.7802
GBPNZD,20040402,044500,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040402,044600,2.7802,2.7802,2.7800,2.7801
GBPNZD,20040402,044700,2.7801,2.7805,2.7801,2.7805
GBPNZD,20040402,044800,2.7807,2.7812,2.7807,2.7810
GBPNZD,20040402,044900,2.7808,2.7808,2.7806,2.7806
GBPNZD,20040402,045000,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040402,045100,2.7805,2.7805,2.7804,2.7804
GBPNZD,20040402,045200,2.7804,2.7804,2.7803,2.7803
GBPNZD,20040402,045300,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040402,045400,2.7802,2.7803,2.7802,2.7803
GBPNZD,20040402,045500,2.7803,2.7803,2.7802,2.7802
GBPNZD,20040402,045600,2.7802,2.7802,2.7800,2.7801
GBPNZD,20040402,045700,2.7800,2.7801,2.7800,2.7801
GBPNZD,20040402,045800,2.7801,2.7802,2.7801,2.7802
GBPNZD,20040402,045900,2.7802,2.7803,2.7800,2.7803
GBPNZD,20040402,050000,2.7805,2.7808,2.7805,2.7808
GBPNZD,20040402,050100,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,050200,2.7807,2.7807,2.7805,2.7805
GBPNZD,20040402,050300,2.7804,2.7804,2.7798,2.7798
GBPNZD,20040402,050400,2.7796,2.7796,2.7795,2.7795
GBPNZD,20040402,050500,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040402,050600,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040402,050700,2.7798,2.7801,2.7798,2.7801
GBPNZD,20040402,050800,2.7801,2.7805,2.7801,2.7805
GBPNZD,20040402,050900,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040402,051000,2.7806,2.7809,2.7806,2.7809
GBPNZD,20040402,051100,2.7809,2.7812,2.7809,2.7812
GBPNZD,20040402,051200,2.7811,2.7811,2.7811,2.7811
GBPNZD,20040402,051300,2.7811,2.7811,2.7809,2.7809
GBPNZD,20040402,051400,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040402,051500,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040402,051600,2.7809,2.7811,2.7809,2.7811
GBPNZD,20040402,051700,2.7811,2.7811,2.7810,2.7810
GBPNZD,20040402,051800,2.7810,2.7812,2.7810,2.7812
GBPNZD,20040402,051900,2.7813,2.7814,2.7813,2.7814
GBPNZD,20040402,052000,2.7814,2.7814,2.7811,2.7812
GBPNZD,20040402,052100,2.7813,2.7816,2.7813,2.7816
GBPNZD,20040402,052200,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040402,052300,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040402,052400,2.7814,2.7814,2.7814,2.7814
GBPNZD,20040402,052500,2.7812,2.7813,2.7812,2.7812
GBPNZD,20040402,052600,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040402,052700,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040402,052800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040402,052900,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040402,053000,2.7812,2.7814,2.7812,2.7814
GBPNZD,20040402,053100,2.7814,2.7816,2.7814,2.7816
GBPNZD,20040402,053200,2.7816,2.7816,2.7814,2.7814
GBPNZD,20040402,053300,2.7811,2.7812,2.7811,2.7812
GBPNZD,20040402,053400,2.7810,2.7810,2.7809,2.7809
GBPNZD,20040402,053500,2.7807,2.7808,2.7807,2.7808
GBPNZD,20040402,053600,2.7808,2.7809,2.7808,2.7809
GBPNZD,20040402,053700,2.7809,2.7809,2.7808,2.7808
GBPNZD,20040402,053800,2.7808,2.7808,2.7807,2.7807
GBPNZD,20040402,053900,2.7808,2.7809,2.7808,2.7809
GBPNZD,20040402,054000,2.7809,2.7811,2.7809,2.7811
GBPNZD,20040402,054100,2.7811,2.7811,2.7810,2.7810
GBPNZD,20040402,054200,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,054300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,054400,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,054500,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,054600,2.7810,2.7812,2.7810,2.7812
GBPNZD,20040402,054700,2.7811,2.7811,2.7811,2.7811
GBPNZD,20040402,054800,2.7811,2.7812,2.7810,2.7810
GBPNZD,20040402,054900,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,055000,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,055100,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040402,055200,2.7808,2.7809,2.7808,2.7809
GBPNZD,20040402,055300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040402,055400,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,055500,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,055600,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,055700,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,055800,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,055900,2.7810,2.7810,2.7809,2.7809
GBPNZD,20040402,060000,2.7808,2.7808,2.7805,2.7805
GBPNZD,20040402,060100,2.7805,2.7805,2.7801,2.7801
GBPNZD,20040402,060200,2.7801,2.7802,2.7801,2.7802
GBPNZD,20040402,060300,2.7803,2.7803,2.7802,2.7802
GBPNZD,20040402,060400,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040402,060500,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040402,060600,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040402,060700,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040402,060800,2.7806,2.7807,2.7806,2.7807
GBPNZD,20040402,060900,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,061000,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,061100,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,061200,2.7807,2.7807,2.7806,2.7806
GBPNZD,20040402,061300,2.7806,2.7807,2.7806,2.7807
GBPNZD,20040402,061400,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,061500,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,061600,2.7807,2.7808,2.7807,2.7808
GBPNZD,20040402,061700,2.7808,2.7808,2.7807,2.7807
GBPNZD,20040402,061800,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,061900,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,062000,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,062100,2.7808,2.7813,2.7808,2.7812
GBPNZD,20040402,062200,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040402,062300,2.7812,2.7813,2.7812,2.7813
GBPNZD,20040402,062400,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040402,062500,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040402,062600,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040402,062700,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040402,062800,2.7813,2.7814,2.7813,2.7814
GBPNZD,20040402,062900,2.7814,2.7814,2.7814,2.7814
GBPNZD,20040402,063000,2.7814,2.7814,2.7814,2.7814
GBPNZD,20040402,063100,2.7814,2.7815,2.7813,2.7815
GBPNZD,20040402,063200,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040402,063300,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040402,063400,2.7813,2.7813,2.7809,2.7809
GBPNZD,20040402,063500,2.7808,2.7808,2.7805,2.7805
GBPNZD,20040402,063600,2.7802,2.7803,2.7802,2.7803
GBPNZD,20040402,063700,2.7802,2.7802,2.7801,2.7802
GBPNZD,20040402,063800,2.7802,2.7802,2.7801,2.7801
GBPNZD,20040402,063900,2.7802,2.7807,2.7801,2.7807
GBPNZD,20040402,064000,2.7806,2.7806,2.7798,2.7801
GBPNZD,20040402,064100,2.7799,2.7799,2.7798,2.7798
GBPNZD,20040402,064200,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040402,064300,2.7799,2.7802,2.7799,2.7802
GBPNZD,20040402,064400,2.7802,2.7805,2.7802,2.7805
GBPNZD,20040402,064500,2.7805,2.7805,2.7803,2.7803
GBPNZD,20040402,064600,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040402,064700,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040402,064800,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040402,064900,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040402,065000,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040402,065100,2.7805,2.7807,2.7805,2.7807
GBPNZD,20040402,065200,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,065300,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,065400,2.7807,2.7807,2.7803,2.7803
GBPNZD,20040402,065500,2.7801,2.7801,2.7796,2.7796
GBPNZD,20040402,065600,2.7794,2.7794,2.7791,2.7791
GBPNZD,20040402,065700,2.7793,2.7793,2.7793,2.7793
GBPNZD,20040402,065800,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040402,065900,2.7798,2.7798,2.7796,2.7798
GBPNZD,20040402,070000,2.7798,2.7802,2.7798,2.7802
GBPNZD,20040402,070100,2.7802,2.7804,2.7802,2.7804
GBPNZD,20040402,070200,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040402,070300,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040402,070400,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040402,070500,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040402,070600,2.7806,2.7806,2.7802,2.7802
GBPNZD,20040402,070700,2.7801,2.7801,2.7795,2.7795
GBPNZD,20040402,070800,2.7795,2.7795,2.7792,2.7792
GBPNZD,20040402,070900,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040402,071000,2.7792,2.7792,2.7791,2.7791
GBPNZD,20040402,071100,2.7792,2.7794,2.7792,2.7794
GBPNZD,20040402,071200,2.7793,2.7794,2.7792,2.7794
GBPNZD,20040402,071300,2.7792,2.7792,2.7787,2.7788
GBPNZD,20040402,071400,2.7788,2.7791,2.7788,2.7791
GBPNZD,20040402,071500,2.7793,2.7793,2.7787,2.7787
GBPNZD,20040402,071600,2.7787,2.7787,2.7787,2.7787
GBPNZD,20040402,071700,2.7788,2.7791,2.7788,2.7791
GBPNZD,20040402,071800,2.7791,2.7794,2.7791,2.7794
GBPNZD,20040402,071900,2.7794,2.7798,2.7794,2.7798
GBPNZD,20040402,072000,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040402,072100,2.7798,2.7801,2.7798,2.7801
GBPNZD,20040402,072200,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040402,072300,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040402,072400,2.7807,2.7808,2.7807,2.7808
GBPNZD,20040402,072500,2.7808,2.7808,2.7806,2.7806
GBPNZD,20040402,072600,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040402,072700,2.7805,2.7805,2.7803,2.7803
GBPNZD,20040402,072800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040402,072900,2.7802,2.7803,2.7801,2.7803
GBPNZD,20040402,073000,2.7804,2.7805,2.7804,2.7805
GBPNZD,20040402,073100,2.7804,2.7804,2.7801,2.7801
GBPNZD,20040402,073200,2.7800,2.7801,2.7800,2.7801
GBPNZD,20040402,073300,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040402,073400,2.7801,2.7805,2.7801,2.7805
GBPNZD,20040402,073500,2.7805,2.7806,2.7803,2.7806
GBPNZD,20040402,073600,2.7806,2.7808,2.7806,2.7806
GBPNZD,20040402,073700,2.7806,2.7806,2.7803,2.7805
GBPNZD,20040402,073800,2.7805,2.7807,2.7805,2.7807
GBPNZD,20040402,073900,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040402,074000,2.7807,2.7808,2.7807,2.7808
GBPNZD,20040402,074100,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040402,074200,2.7808,2.7812,2.7808,2.7812
GBPNZD,20040402,074300,2.7812,2.7813,2.7812,2.7813
GBPNZD,20040402,074400,2.7813,2.7814,2.7812,2.7812
GBPNZD,20040402,074500,2.7812,2.7812,2.7809,2.7809
GBPNZD,20040402,074600,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040402,074700,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040402,074800,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040402,074900,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040402,075000,2.7810,2.7812,2.7810,2.7812
GBPNZD,20040402,075100,2.7813,2.7815,2.7813,2.7815
GBPNZD,20040402,075200,2.7815,2.7817,2.7815,2.7817
GBPNZD,20040402,075300,2.7818,2.7818,2.7817,2.7817
GBPNZD,20040402,075400,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040402,075500,2.7816,2.7816,2.7813,2.7813
GBPNZD,20040402,075600,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040402,075700,2.7815,2.7815,2.7812,2.7812
GBPNZD,20040402,075800,2.7810,2.7812,2.7810,2.7812
GBPNZD,20040402,075900,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040402,080000,2.7812,2.7814,2.7812,2.7814
GBPNZD,20040402,080100,2.7814,2.7822,2.7814,2.7822
GBPNZD,20040402,080200,2.7824,2.7827,2.7824,2.7827
GBPNZD,20040402,080300,2.7827,2.7829,2.7827,2.7829
GBPNZD,20040402,080400,2.7828,2.7828,2.7822,2.7822
GBPNZD,20040402,080500,2.7823,2.7826,2.7823,2.7826
GBPNZD,20040402,080600,2.7825,2.7825,2.7802,2.7805
GBPNZD,20040402,080700,2.7807,2.7819,2.7807,2.7819
GBPNZD,20040402,080800,2.7819,2.7819,2.7812,2.7812
GBPNZD,20040402,080900,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040402,081000,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040402,081100,2.7813,2.7813,2.7812,2.7813
GBPNZD,20040402,081200,2.7813,2.7813,2.7805,2.7805
GBPNZD,20040402,081300,2.7808,2.7818,2.7808,2.7818
GBPNZD,20040402,081400,2.7817,2.7818,2.7817,2.7817
GBPNZD,20040402,081500,2.7816,2.7816,2.7802,2.7802
GBPNZD,20040402,081600,2.7802,2.7803,2.7802,2.7803
GBPNZD,20040402,081700,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040402,081800,2.7805,2.7805,2.7801,2.7801
GBPNZD,20040402,081900,2.7801,2.7801,2.7790,2.7790
GBPNZD,20040402,082000,2.7785,2.7785,2.7781,2.7781
GBPNZD,20040402,082100,2.7781,2.7784,2.7780,2.7784
GBPNZD,20040402,082200,2.7789,2.7793,2.7789,2.7793
GBPNZD,20040402,082300,2.7792,2.7792,2.7787,2.7787
GBPNZD,20040402,082400,2.7785,2.7789,2.7785,2.7789
GBPNZD,20040402,082500,2.7794,2.7798,2.7794,2.7798
GBPNZD,20040402,082600,2.7799,2.7801,2.7799,2.7801
GBPNZD,20040402,082700,2.7801,2.7801,2.7796,2.7796
GBPNZD,20040402,082800,2.7795,2.7795,2.7788,2.7788
GBPNZD,20040402,082900,2.7787,2.7788,2.7786,2.7788
GBPNZD,20040402,083000,2.7785,2.7785,2.7777,2.7778
GBPNZD,20040402,083100,2.7781,2.7781,2.7781,2.7781
GBPNZD,20040402,083200,2.7781,2.7783,2.7781,2.7781
GBPNZD,20040402,083300,2.7780,2.7781,2.7780,2.7780
GBPNZD,20040402,083400,2.7780,2.7780,2.7774,2.7774
GBPNZD,20040402,083500,2.7772,2.7774,2.7771,2.7774
GBPNZD,20040402,083600,2.7775,2.7782,2.7775,2.7782
GBPNZD,20040402,083700,2.7782,2.7784,2.7782,2.7782
GBPNZD,20040402,083800,2.7781,2.7784,2.7781,2.7784
GBPNZD,20040402,083900,2.7785,2.7785,2.7778,2.7778
GBPNZD,20040402,084000,2.7775,2.7775,2.7770,2.7770
GBPNZD,20040402,084100,2.7770,2.7771,2.7770,2.7771
GBPNZD,20040402,084200,2.7773,2.7783,2.7773,2.7783
GBPNZD,20040402,084300,2.7785,2.7788,2.7785,2.7787
GBPNZD,20040402,084400,2.7787,2.7788,2.7787,2.7787
GBPNZD,20040402,084500,2.7787,2.7788,2.7787,2.7788
GBPNZD,20040402,084600,2.7787,2.7787,2.7782,2.7782
GBPNZD,20040402,084700,2.7781,2.7781,2.7778,2.7778
GBPNZD,20040402,084800,2.7778,2.7779,2.7778,2.7779
GBPNZD,20040402,084900,2.7780,2.7781,2.7778,2.7778
GBPNZD,20040402,085000,2.7777,2.7777,2.7773,2.7775
GBPNZD,20040402,085100,2.7775,2.7777,2.7773,2.7773
GBPNZD,20040402,085200,2.7771,2.7771,2.7768,2.7769
GBPNZD,20040402,085300,2.7770,2.7773,2.7770,2.7771
GBPNZD,20040402,085400,2.7770,2.7770,2.7770,2.7770
GBPNZD,20040402,085500,2.7768,2.7768,2.7768,2.7768
GBPNZD,20040402,085600,2.7768,2.7770,2.7768,2.7768
GBPNZD,20040402,085700,2.7768,2.7770,2.7768,2.7770
GBPNZD,20040402,085800,2.7770,2.7773,2.7770,2.7773
GBPNZD,20040402,085900,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040402,090000,2.7773,2.7778,2.7773,2.7777
GBPNZD,20040402,090100,2.7777,2.7779,2.7774,2.7779
GBPNZD,20040402,090200,2.7781,2.7784,2.7780,2.7782
GBPNZD,20040402,090300,2.7784,2.7786,2.7768,2.7768
GBPNZD,20040402,090400,2.7767,2.7767,2.7764,2.7765
GBPNZD,20040402,090500,2.7766,2.7775,2.7766,2.7775
GBPNZD,20040402,090600,2.7774,2.7774,2.7773,2.7774
GBPNZD,20040402,090700,2.7774,2.7774,2.7773,2.7773
GBPNZD,20040402,090800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040402,090900,2.7773,2.7774,2.7773,2.7774
GBPNZD,20040402,091000,2.7773,2.7774,2.7773,2.7774
GBPNZD,20040402,091100,2.7775,2.7775,2.7775,2.7775
GBPNZD,20040402,091200,2.7775,2.7775,2.7774,2.7774
GBPNZD,20040402,091300,2.7773,2.7773,2.7770,2.7771
GBPNZD,20040402,091400,2.7772,2.7772,2.7770,2.7770
GBPNZD,20040402,091500,2.7770,2.7780,2.7770,2.7780
GBPNZD,20040402,091600,2.7781,2.7787,2.7781,2.7787
GBPNZD,20040402,091700,2.7789,2.7797,2.7789,2.7797
GBPNZD,20040402,091800,2.7798,2.7803,2.7798,2.7803
GBPNZD,20040402,091900,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040402,092000,2.7806,2.7809,2.7806,2.7809
GBPNZD,20040402,092100,2.7807,2.7807,2.7801,2.7801
GBPNZD,20040402,092200,2.7802,2.7803,2.7801,2.7801
GBPNZD,20040402,092300,2.7799,2.7799,2.7798,2.7798
GBPNZD,20040402,092400,2.7799,2.7801,2.7799,2.7799
GBPNZD,20040402,092500,2.7801,2.7805,2.7801,2.7805
GBPNZD,20040402,092600,2.7805,2.7805,2.7801,2.7801
GBPNZD,20040402,092700,2.7801,2.7801,2.7794,2.7794
GBPNZD,20040402,092800,2.7792,2.7799,2.7792,2.7799
GBPNZD,20040402,092900,2.7801,2.7802,2.7798,2.7798
GBPNZD,20040402,093000,2.7796,2.7796,2.7791,2.7791
GBPNZD,20040402,093100,2.7789,2.7790,2.7787,2.7790
GBPNZD,20040402,093200,2.7794,2.7796,2.7794,2.7796
GBPNZD,20040402,093300,2.7796,2.7796,2.7787,2.7787
GBPNZD,20040402,093400,2.7786,2.7791,2.7786,2.7791
GBPNZD,20040402,093500,2.7792,2.7801,2.7792,2.7799
GBPNZD,20040402,093600,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040402,093700,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040402,093800,2.7801,2.7801,2.7799,2.7801
GBPNZD,20040402,093900,2.7798,2.7798,2.7793,2.7793
GBPNZD,20040402,094000,2.7793,2.7794,2.7793,2.7794
GBPNZD,20040402,094100,2.7794,2.7796,2.7794,2.7796
GBPNZD,20040402,094200,2.7796,2.7798,2.7796,2.7798
GBPNZD,20040402,094300,2.7796,2.7796,2.7794,2.7794
GBPNZD,20040402,094400,2.7794,2.7796,2.7794,2.7795
GBPNZD,20040402,094500,2.7796,2.7801,2.7796,2.7801
GBPNZD,20040402,094600,2.7801,2.7801,2.7799,2.7799
GBPNZD,20040402,094700,2.7798,2.7798,2.7795,2.7795
GBPNZD,20040402,094800,2.7795,2.7795,2.7793,2.7793
GBPNZD,20040402,094900,2.7792,2.7792,2.7785,2.7785
GBPNZD,20040402,095000,2.7785,2.7785,2.7782,2.7782
GBPNZD,20040402,095100,2.7780,2.7780,2.7780,2.7780
GBPNZD,20040402,095200,2.7780,2.7780,2.7774,2.7777
GBPNZD,20040402,095300,2.7780,2.7783,2.7780,2.7783
GBPNZD,20040402,095400,2.7787,2.7787,2.7780,2.7780
GBPNZD,20040402,095500,2.7778,2.7780,2.7778,2.7779
GBPNZD,20040402,095600,2.7778,2.7778,2.7776,2.7778
GBPNZD,20040402,095700,2.7778,2.7778,2.7778,2.7778
GBPNZD,20040402,095800,2.7778,2.7778,2.7778,2.7778
GBPNZD,20040402,095900,2.7786,2.7787,2.7786,2.7787
GBPNZD,20040402,100000,2.7787,2.7787,2.7786,2.7786
GBPNZD,20040402,100100,2.7786,2.7787,2.7784,2.7787
GBPNZD,20040402,100200,2.7788,2.7788,2.7787,2.7787
GBPNZD,20040402,100300,2.7785,2.7788,2.7785,2.7788
GBPNZD,20040402,100400,2.7788,2.7793,2.7788,2.7793
GBPNZD,20040402,100500,2.7792,2.7792,2.7786,2.7787
GBPNZD,20040402,100600,2.7788,2.7792,2.7788,2.7792
GBPNZD,20040402,100700,2.7794,2.7796,2.7794,2.7795
GBPNZD,20040402,100800,2.7792,2.7792,2.7791,2.7791
GBPNZD,20040402,100900,2.7791,2.7791,2.7790,2.7790
GBPNZD,20040402,101000,2.7790,2.7790,2.7790,2.7790
GBPNZD,20040402,101100,2.7791,2.7795,2.7791,2.7795
GBPNZD,20040402,101200,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040402,101300,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040402,101400,2.7797,2.7799,2.7797,2.7799
GBPNZD,20040402,101500,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040402,101600,2.7796,2.7799,2.7796,2.7796
GBPNZD,20040402,101700,2.7796,2.7796,2.7775,2.7775
GBPNZD,20040402,101800,2.7773,2.7782,2.7771,2.7782
GBPNZD,20040402,101900,2.7784,2.7784,2.7780,2.7780
GBPNZD,20040402,102000,2.7784,2.7787,2.7784,2.7785
GBPNZD,20040402,102100,2.7783,2.7783,2.7778,2.7778
GBPNZD,20040402,102200,2.7776,2.7776,2.7774,2.7774
GBPNZD,20040402,102300,2.7776,2.7776,2.7776,2.7776
GBPNZD,20040402,102400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20040402,102500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20040402,102600,2.7778,2.7778,2.7774,2.7774
GBPNZD,20040402,102700,2.7774,2.7775,2.7774,2.7775
GBPNZD,20040402,102800,2.7776,2.7776,2.7769,2.7769
GBPNZD,20040402,102900,2.7768,2.7770,2.7768,2.7770
GBPNZD,20040402,103000,2.7770,2.7780,2.7770,2.7780
GBPNZD,20040402,103100,2.7781,2.7784,2.7781,2.7784
GBPNZD,20040402,103200,2.7784,2.7785,2.7784,2.7785
GBPNZD,20040402,103300,2.7785,2.7787,2.7785,2.7787
GBPNZD,20040402,103400,2.7787,2.7787,2.7785,2.7785
GBPNZD,20040402,103500,2.7783,2.7785,2.7782,2.7785
GBPNZD,20040402,103600,2.7787,2.7794,2.7787,2.7794
GBPNZD,20040402,103700,2.7796,2.7799,2.7796,2.7799
GBPNZD,20040402,103800,2.7800,2.7805,2.7800,2.7805
GBPNZD,20040402,103900,2.7806,2.7812,2.7806,2.7812
GBPNZD,20040402,104000,2.7813,2.7813,2.7806,2.7806
GBPNZD,20040402,104100,2.7803,2.7803,2.7788,2.7788
GBPNZD,20040402,104200,2.7788,2.7792,2.7788,2.7791
GBPNZD,20040402,104300,2.7795,2.7798,2.7795,2.7796
GBPNZD,20040402,104400,2.7796,2.7796,2.7794,2.7794
GBPNZD,20040402,104500,2.7794,2.7794,2.7792,2.7792
GBPNZD,20040402,104600,2.7792,2.7792,2.7785,2.7785
GBPNZD,20040402,104700,2.7784,2.7784,2.7776,2.7776
GBPNZD,20040402,104800,2.7775,2.7775,2.7774,2.7774
GBPNZD,20040402,104900,2.7774,2.7774,2.7772,2.7772
GBPNZD,20040402,105000,2.7772,2.7773,2.7772,2.7773
GBPNZD,20040402,105100,2.7773,2.7777,2.7773,2.7777
GBPNZD,20040402,105200,2.7779,2.7785,2.7779,2.7785
GBPNZD,20040402,105300,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040402,105400,2.7787,2.7787,2.7787,2.7787
GBPNZD,20040402,105500,2.7787,2.7802,2.7787,2.7802
GBPNZD,20040402,105600,2.7801,2.7801,2.7794,2.7799
GBPNZD,20040402,105700,2.7802,2.7819,2.7802,2.7818
GBPNZD,20040402,105800,2.7818,2.7818,2.7814,2.7814
GBPNZD,20040402,105900,2.7814,2.7814,2.7814,2.7814
GBPNZD,20040402,110000,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040402,110100,2.7815,2.7823,2.7815,2.7818
GBPNZD,20040402,110200,2.7819,2.7819,2.7813,2.7813
GBPNZD,20040402,110300,2.7812,2.7812,2.7799,2.7799
GBPNZD,20040402,110400,2.7800,2.7800,2.7800,2.7800
GBPNZD,20040402,110500,2.7803,2.7803,2.7799,2.7799
GBPNZD,20040402,110600,2.7799,2.7806,2.7799,2.7806
GBPNZD,20040402,110700,2.7808,2.7808,2.7805,2.7805
GBPNZD,20040402,110800,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040402,110900,2.7806,2.7812,2.7805,2.7812
GBPNZD,20040402,111000,2.7812,2.7819,2.7812,2.7819
GBPNZD,20040402,111100,2.7818,2.7818,2.7812,2.7812
GBPNZD,20040402,111200,2.7813,2.7816,2.7813,2.7816
GBPNZD,20040402,111300,2.7816,2.7820,2.7815,2.7820
GBPNZD,20040402,111400,2.7822,2.7828,2.7822,2.7827
GBPNZD,20040402,111500,2.7826,2.7833,2.7826,2.7833
GBPNZD,20040402,111600,2.7834,2.7837,2.7830,2.7830
GBPNZD,20040402,111700,2.7828,2.7831,2.7828,2.7829
GBPNZD,20040402,111800,2.7827,2.7827,2.7823,2.7823
GBPNZD,20040402,111900,2.7820,2.7823,2.7820,2.7823
GBPNZD,20040402,112000,2.7821,2.7821,2.7816,2.7816
GBPNZD,20040402,112100,2.7815,2.7815,2.7809,2.7809
GBPNZD,20040402,112200,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040402,112300,2.7806,2.7808,2.7806,2.7808
GBPNZD,20040402,112400,2.7808,2.7809,2.7806,2.7806
GBPNZD,20040402,112500,2.7808,2.7809,2.7808,2.7809
GBPNZD,20040402,112600,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040402,112700,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040402,112800,2.7808,2.7808,2.7806,2.7806
GBPNZD,20040402,112900,2.7805,2.7805,2.7803,2.7803
GBPNZD,20040402,113000,2.7803,2.7806,2.7803,2.7803
GBPNZD,20040402,113100,2.7802,2.7802,2.7799,2.7801
GBPNZD,20040402,113200,2.7799,2.7799,2.7796,2.7796
GBPNZD,20040402,113300,2.7796,2.7796,2.7795,2.7795
GBPNZD,20040402,113400,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040402,113500,2.7797,2.7799,2.7797,2.7798
GBPNZD,20040402,113600,2.7797,2.7798,2.7797,2.7798
GBPNZD,20040402,113700,2.7798,2.7799,2.7798,2.7799
GBPNZD,20040402,113800,2.7799,2.7799,2.7798,2.7798
GBPNZD,20040402,113900,2.7800,2.7800,2.7800,2.7800
GBPNZD,20040402,114000,2.7800,2.7803,2.7799,2.7803
GBPNZD,20040402,114100,2.7800,2.7800,2.7798,2.7799
GBPNZD,20040402,114200,2.7799,2.7799,2.7797,2.7797
GBPNZD,20040402,114300,2.7796,2.7796,2.7794,2.7794
GBPNZD,20040402,114400,2.7794,2.7794,2.7791,2.7791
GBPNZD,20040402,114500,2.7789,2.7789,2.7787,2.7787
GBPNZD,20040402,114600,2.7787,2.7788,2.7785,2.7788
GBPNZD,20040402,114700,2.7788,2.7788,2.7786,2.7786
GBPNZD,20040402,114800,2.7785,2.7785,2.7779,2.7779
GBPNZD,20040402,114900,2.7777,2.7777,2.7766,2.7766
GBPNZD,20040402,115000,2.7764,2.7766,2.7761,2.7761
GBPNZD,20040402,115100,2.7760,2.7760,2.7750,2.7750
GBPNZD,20040402,115200,2.7751,2.7761,2.7751,2.7761
GBPNZD,20040402,115300,2.7763,2.7763,2.7754,2.7754
GBPNZD,20040402,115400,2.7753,2.7753,2.7746,2.7753
GBPNZD,20040402,115500,2.7754,2.7755,2.7750,2.7752
GBPNZD,20040402,115600,2.7753,2.7756,2.7753,2.7756
GBPNZD,20040402,115700,2.7756,2.7756,2.7752,2.7752
GBPNZD,20040402,115800,2.7751,2.7752,2.7749,2.7752
GBPNZD,20040402,115900,2.7753,2.7757,2.7753,2.7757
GBPNZD,20040402,120000,2.7757,2.7762,2.7757,2.7762
GBPNZD,20040402,120100,2.7763,2.7763,2.7760,2.7760
GBPNZD,20040402,120200,2.7758,2.7758,2.7754,2.7754
GBPNZD,20040402,120300,2.7752,2.7752,2.7747,2.7747
GBPNZD,20040402,120400,2.7746,2.7747,2.7743,2.7747
GBPNZD,20040402,120500,2.7748,2.7753,2.7748,2.7752
GBPNZD,20040402,120600,2.7750,2.7754,2.7749,2.7754
GBPNZD,20040402,120700,2.7756,2.7757,2.7752,2.7752
GBPNZD,20040402,120800,2.7750,2.7750,2.7743,2.7743
GBPNZD,20040402,120900,2.7740,2.7740,2.7731,2.7731
GBPNZD,20040402,121000,2.7728,2.7732,2.7727,2.7732
GBPNZD,20040402,121100,2.7738,2.7742,2.7736,2.7736
GBPNZD,20040402,121200,2.7735,2.7738,2.7732,2.7737
GBPNZD,20040402,121300,2.7736,2.7738,2.7731,2.7731
GBPNZD,20040402,121400,2.7729,2.7739,2.7729,2.7738
GBPNZD,20040402,121500,2.7736,2.7736,2.7708,2.7708
GBPNZD,20040402,121600,2.7709,2.7715,2.7709,2.7715
GBPNZD,20040402,121700,2.7718,2.7728,2.7718,2.7728
GBPNZD,20040402,121800,2.7731,2.7731,2.7731,2.7731
GBPNZD,20040402,121900,2.7731,2.7731,2.7729,2.7729
GBPNZD,20040402,122000,2.7728,2.7728,2.7724,2.7725
GBPNZD,20040402,122100,2.7724,2.7724,2.7722,2.7724
GBPNZD,20040402,122200,2.7725,2.7725,2.7724,2.7724
GBPNZD,20040402,122300,2.7722,2.7722,2.7718,2.7718
GBPNZD,20040402,122400,2.7718,2.7720,2.7715,2.7715
GBPNZD,20040402,122500,2.7711,2.7711,2.7699,2.7700
GBPNZD,20040402,122600,2.7701,2.7717,2.7701,2.7717
GBPNZD,20040402,122700,2.7718,2.7724,2.7718,2.7724
GBPNZD,20040402,122800,2.7725,2.7729,2.7725,2.7727
GBPNZD,20040402,122900,2.7726,2.7726,2.7725,2.7725
GBPNZD,20040402,123000,2.7724,2.7726,2.7724,2.7726
GBPNZD,20040402,123100,2.7727,2.7728,2.7725,2.7728
GBPNZD,20040402,123200,2.7728,2.7735,2.7728,2.7735
GBPNZD,20040402,123300,2.7735,2.7735,2.7735,2.7735
GBPNZD,20040402,123400,2.7735,2.7735,2.7731,2.7731
GBPNZD,20040402,123500,2.7730,2.7730,2.7717,2.7717
GBPNZD,20040402,123600,2.7716,2.7720,2.7714,2.7720
GBPNZD,20040402,123700,2.7721,2.7721,2.7720,2.7720
GBPNZD,20040402,123800,2.7718,2.7721,2.7717,2.7721
GBPNZD,20040402,123900,2.7724,2.7726,2.7724,2.7726
GBPNZD,20040402,124000,2.7726,2.7727,2.7726,2.7727
GBPNZD,20040402,124100,2.7728,2.7728,2.7713,2.7713
GBPNZD,20040402,124200,2.7704,2.7707,2.7700,2.7707
GBPNZD,20040402,124300,2.7711,2.7722,2.7711,2.7722
GBPNZD,20040402,124400,2.7725,2.7733,2.7725,2.7733
GBPNZD,20040402,124500,2.7733,2.7736,2.7733,2.7736
GBPNZD,20040402,124600,2.7736,2.7736,2.7727,2.7727
GBPNZD,20040402,124700,2.7727,2.7728,2.7725,2.7725
GBPNZD,20040402,124800,2.7725,2.7727,2.7724,2.7724
GBPNZD,20040402,124900,2.7724,2.7725,2.7724,2.7725
GBPNZD,20040402,125000,2.7725,2.7725,2.7725,2.7725
GBPNZD,20040402,125100,2.7724,2.7724,2.7724,2.7724
GBPNZD,20040402,125200,2.7722,2.7724,2.7722,2.7724
GBPNZD,20040402,125300,2.7725,2.7729,2.7725,2.7729
GBPNZD,20040402,125400,2.7727,2.7729,2.7727,2.7729
GBPNZD,20040402,125500,2.7729,2.7729,2.7728,2.7728
GBPNZD,20040402,125600,2.7728,2.7728,2.7728,2.7728
GBPNZD,20040402,125700,2.7728,2.7728,2.7723,2.7723
GBPNZD,20040402,125800,2.7723,2.7725,2.7723,2.7725
GBPNZD,20040402,125900,2.7725,2.7725,2.7725,2.7725
GBPNZD,20040402,130000,2.7725,2.7725,2.7723,2.7723
GBPNZD,20040402,130100,2.7723,2.7723,2.7723,2.7723
GBPNZD,20040402,130200,2.7722,2.7724,2.7722,2.7724
GBPNZD,20040402,130300,2.7725,2.7725,2.7725,2.7725
GBPNZD,20040402,130400,2.7725,2.7725,2.7723,2.7723
GBPNZD,20040402,130500,2.7722,2.7722,2.7721,2.7721
GBPNZD,20040402,130600,2.7722,2.7728,2.7722,2.7728
GBPNZD,20040402,130700,2.7735,2.7738,2.7735,2.7738
GBPNZD,20040402,130800,2.7741,2.7743,2.7739,2.7743
GBPNZD,20040402,130900,2.7750,2.7752,2.7750,2.7752
GBPNZD,20040402,131000,2.7751,2.7751,2.7747,2.7747
GBPNZD,20040402,131100,2.7747,2.7747,2.7745,2.7747
GBPNZD,20040402,131200,2.7749,2.7750,2.7749,2.7750
GBPNZD,20040402,131300,2.7750,2.7750,2.7748,2.7750
GBPNZD,20040402,131400,2.7750,2.7750,2.7747,2.7747
GBPNZD,20040402,131500,2.7747,2.7747,2.7747,2.7747
GBPNZD,20040402,131600,2.7747,2.7749,2.7747,2.7749
GBPNZD,20040402,131700,2.7751,2.7751,2.7751,2.7751
GBPNZD,20040402,131800,2.7751,2.7751,2.7750,2.7750
GBPNZD,20040402,131900,2.7750,2.7750,2.7749,2.7750
GBPNZD,20040402,132000,2.7749,2.7749,2.7749,2.7749
GBPNZD,20040402,132100,2.7749,2.7749,2.7749,2.7749
GBPNZD,20040402,132200,2.7749,2.7750,2.7749,2.7750
GBPNZD,20040402,132300,2.7750,2.7753,2.7750,2.7753
GBPNZD,20040402,132400,2.7753,2.7753,2.7752,2.7752
GBPNZD,20040402,132500,2.7752,2.7752,2.7752,2.7752
GBPNZD,20040402,132600,2.7752,2.7752,2.7750,2.7750
GBPNZD,20040402,132700,2.7750,2.7750,2.7748,2.7748
GBPNZD,20040402,132800,2.7746,2.7746,2.7746,2.7746
GBPNZD,20040402,132900,2.7746,2.7746,2.7743,2.7743
GBPNZD,20040402,133000,2.7745,2.7746,2.7745,2.7746
GBPNZD,20040402,133100,2.7747,2.7750,2.7747,2.7750
GBPNZD,20040402,133200,2.7750,2.7752,2.7750,2.7750
GBPNZD,20040402,133300,2.7749,2.7749,2.7743,2.7743
GBPNZD,20040402,133400,2.7742,2.7744,2.7741,2.7744
GBPNZD,20040402,133500,2.7744,2.7744,2.7743,2.7743
GBPNZD,20040402,133600,2.7743,2.7743,2.7743,2.7743
GBPNZD,20040402,133700,2.7743,2.7747,2.7743,2.7747
GBPNZD,20040402,133800,2.7749,2.7755,2.7749,2.7755
GBPNZD,20040402,133900,2.7754,2.7754,2.7749,2.7750
GBPNZD,20040402,134000,2.7754,2.7756,2.7752,2.7753
GBPNZD,20040402,134100,2.7755,2.7761,2.7755,2.7757
GBPNZD,20040402,134200,2.7758,2.7758,2.7756,2.7756
GBPNZD,20040402,134300,2.7756,2.7759,2.7756,2.7759
GBPNZD,20040402,134400,2.7761,2.7761,2.7757,2.7757
GBPNZD,20040402,134500,2.7757,2.7757,2.7756,2.7756
GBPNZD,20040402,134600,2.7756,2.7756,2.7755,2.7755
GBPNZD,20040402,134700,2.7755,2.7763,2.7755,2.7763
GBPNZD,20040402,134800,2.7763,2.7763,2.7762,2.7762
GBPNZD,20040402,134900,2.7762,2.7762,2.7761,2.7761
GBPNZD,20040402,135000,2.7760,2.7760,2.7753,2.7753
GBPNZD,20040402,135100,2.7753,2.7766,2.7753,2.7766
GBPNZD,20040402,135200,2.7768,2.7778,2.7768,2.7778
GBPNZD,20040402,135300,2.7778,2.7778,2.7774,2.7774
GBPNZD,20040402,135400,2.7772,2.7772,2.7762,2.7764
GBPNZD,20040402,135500,2.7766,2.7767,2.7761,2.7767
GBPNZD,20040402,135600,2.7768,2.7770,2.7765,2.7765
GBPNZD,20040402,135700,2.7763,2.7764,2.7763,2.7764
GBPNZD,20040402,135800,2.7765,2.7770,2.7765,2.7770
GBPNZD,20040402,135900,2.7770,2.7775,2.7769,2.7775
GBPNZD,20040402,140000,2.7777,2.7781,2.7777,2.7780
GBPNZD,20040402,140100,2.7778,2.7787,2.7778,2.7786
GBPNZD,20040402,140200,2.7786,2.7793,2.7786,2.7793
GBPNZD,20040402,140300,2.7793,2.7793,2.7793,2.7793
GBPNZD,20040402,140400,2.7792,2.7792,2.7789,2.7791
GBPNZD,20040402,140500,2.7789,2.7789,2.7787,2.7787
GBPNZD,20040402,140600,2.7786,2.7789,2.7786,2.7789
GBPNZD,20040402,140700,2.7789,2.7792,2.7789,2.7792
GBPNZD,20040402,140800,2.7794,2.7806,2.7794,2.7806
GBPNZD,20040402,140900,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040402,141000,2.7808,2.7813,2.7808,2.7812
GBPNZD,20040402,141100,2.7810,2.7810,2.7795,2.7799
GBPNZD,20040402,141200,2.7801,2.7803,2.7801,2.7802
GBPNZD,20040402,141300,2.7801,2.7801,2.7799,2.7799
GBPNZD,20040402,141400,2.7802,2.7802,2.7794,2.7794
GBPNZD,20040402,141500,2.7792,2.7792,2.7786,2.7786
GBPNZD,20040402,141600,2.7788,2.7788,2.7778,2.7778
GBPNZD,20040402,141700,2.7778,2.7778,2.7776,2.7777
GBPNZD,20040402,141800,2.7775,2.7775,2.7766,2.7766
GBPNZD,20040402,141900,2.7766,2.7767,2.7766,2.7767
GBPNZD,20040402,142000,2.7768,2.7768,2.7764,2.7764
GBPNZD,20040402,142100,2.7764,2.7764,2.7760,2.7760
GBPNZD,20040402,142200,2.7760,2.7763,2.7759,2.7763
GBPNZD,20040402,142300,2.7766,2.7768,2.7766,2.7768
GBPNZD,20040402,142400,2.7769,2.7778,2.7769,2.7775
GBPNZD,20040402,142500,2.7772,2.7772,2.7768,2.7768
GBPNZD,20040402,142600,2.7765,2.7766,2.7764,2.7766
GBPNZD,20040402,142700,2.7766,2.7767,2.7766,2.7767
GBPNZD,20040402,142800,2.7764,2.7764,2.7758,2.7758
GBPNZD,20040402,142900,2.7759,2.7760,2.7747,2.7747
GBPNZD,20040402,143000,2.7745,2.7745,2.7729,2.7733
GBPNZD,20040402,143100,2.7734,2.7745,2.7734,2.7745
GBPNZD,20040402,143200,2.7747,2.7750,2.7747,2.7750
GBPNZD,20040402,143300,2.7750,2.7750,2.7749,2.7749
GBPNZD,20040402,143400,2.7747,2.7748,2.7746,2.7748
GBPNZD,20040402,143500,2.7748,2.7749,2.7746,2.7749
GBPNZD,20040402,143600,2.7751,2.7756,2.7751,2.7756
GBPNZD,20040402,143700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20040402,143800,2.7757,2.7757,2.7750,2.7750
GBPNZD,20040402,143900,2.7750,2.7752,2.7750,2.7752
GBPNZD,20040402,144000,2.7752,2.7752,2.7749,2.7749
GBPNZD,20040402,144100,2.7749,2.7749,2.7749,2.7749
GBPNZD,20040402,144200,2.7749,2.7749,2.7743,2.7743
GBPNZD,20040402,144300,2.7742,2.7742,2.7736,2.7736
GBPNZD,20040402,144400,2.7734,2.7734,2.7726,2.7726
GBPNZD,20040402,144500,2.7728,2.7730,2.7728,2.7730
GBPNZD,20040402,144600,2.7730,2.7731,2.7730,2.7730
GBPNZD,20040402,144700,2.7729,2.7729,2.7721,2.7721
GBPNZD,20040402,144800,2.7713,2.7729,2.7713,2.7729
GBPNZD,20040402,144900,2.7731,2.7740,2.7731,2.7739
GBPNZD,20040402,145000,2.7738,2.7738,2.7737,2.7737
GBPNZD,20040402,145100,2.7737,2.7745,2.7737,2.7745
GBPNZD,20040402,145200,2.7746,2.7746,2.7737,2.7737
GBPNZD,20040402,145300,2.7731,2.7731,2.7720,2.7720
GBPNZD,20040402,145400,2.7722,2.7724,2.7722,2.7724
GBPNZD,20040402,145500,2.7726,2.7737,2.7726,2.7737
GBPNZD,20040402,145600,2.7736,2.7736,2.7731,2.7732
GBPNZD,20040402,145700,2.7732,2.7732,2.7729,2.7729
GBPNZD,20040402,145800,2.7727,2.7727,2.7716,2.7716
GBPNZD,20040402,145900,2.7713,2.7713,2.7712,2.7712
GBPNZD,20040402,150000,2.7710,2.7715,2.7710,2.7715
GBPNZD,20040402,150100,2.7714,2.7721,2.7714,2.7721
GBPNZD,20040402,150200,2.7722,2.7725,2.7722,2.7725
GBPNZD,20040402,150300,2.7724,2.7724,2.7707,2.7707
GBPNZD,20040402,150400,2.7706,2.7706,2.7703,2.7703
GBPNZD,20040402,150500,2.7701,2.7703,2.7701,2.7703
GBPNZD,20040402,150600,2.7702,2.7702,2.7693,2.7693
GBPNZD,20040402,150700,2.7692,2.7692,2.7670,2.7670
GBPNZD,20040402,150800,2.7675,2.7687,2.7675,2.7687
GBPNZD,20040402,150900,2.7689,2.7696,2.7689,2.7694
GBPNZD,20040402,151000,2.7694,2.7694,2.7689,2.7689
GBPNZD,20040402,151100,2.7690,2.7696,2.7687,2.7687
GBPNZD,20040402,151200,2.7683,2.7689,2.7678,2.7689
GBPNZD,20040402,151300,2.7690,2.7696,2.7690,2.7696
GBPNZD,20040402,151400,2.7696,2.7704,2.7696,2.7704
GBPNZD,20040402,151500,2.7703,2.7708,2.7702,2.7708
GBPNZD,20040402,151600,2.7710,2.7720,2.7710,2.7720
GBPNZD,20040402,151700,2.7722,2.7722,2.7703,2.7703
GBPNZD,20040402,151800,2.7703,2.7703,2.7699,2.7699
GBPNZD,20040402,151900,2.7697,2.7702,2.7694,2.7702
GBPNZD,20040402,152000,2.7705,2.7707,2.7705,2.7707
GBPNZD,20040402,152100,2.7706,2.7706,2.7704,2.7704
GBPNZD,20040402,152200,2.7706,2.7707,2.7695,2.7695
GBPNZD,20040402,152300,2.7694,2.7694,2.7692,2.7692
GBPNZD,20040402,152400,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040402,152500,2.7694,2.7703,2.7694,2.7703
GBPNZD,20040402,152600,2.7707,2.7715,2.7707,2.7710
GBPNZD,20040402,152700,2.7708,2.7716,2.7702,2.7716
GBPNZD,20040402,152800,2.7718,2.7720,2.7713,2.7713
GBPNZD,20040402,152900,2.7705,2.7705,2.7700,2.7700
GBPNZD,20040402,153000,2.7701,2.7701,2.7604,2.7638
GBPNZD,20040402,153100,2.7641,2.7647,2.7546,2.7546
GBPNZD,20040402,153200,2.7474,2.7608,2.7474,2.7608
GBPNZD,20040402,153300,2.7612,2.7706,2.7612,2.7706
GBPNZD,20040402,153400,2.7715,2.7718,2.7624,2.7625
GBPNZD,20040402,153500,2.7626,2.7684,2.7626,2.7683
GBPNZD,20040402,153600,2.7684,2.7716,2.7684,2.7705
GBPNZD,20040402,153700,2.7703,2.7704,2.7683,2.7683
GBPNZD,20040402,153800,2.7685,2.7716,2.7685,2.7716
GBPNZD,20040402,153900,2.7722,2.7764,2.7716,2.7764
GBPNZD,20040402,154000,2.7770,2.7770,2.7748,2.7749
GBPNZD,20040402,154100,2.7752,2.7754,2.7750,2.7753
GBPNZD,20040402,154200,2.7756,2.7763,2.7756,2.7759
GBPNZD,20040402,154300,2.7760,2.7770,2.7758,2.7758
GBPNZD,20040402,154400,2.7757,2.7757,2.7700,2.7704
GBPNZD,20040402,154500,2.7711,2.7711,2.7690,2.7701
GBPNZD,20040402,154600,2.7708,2.7722,2.7708,2.7722
GBPNZD,20040402,154700,2.7724,2.7724,2.7700,2.7700
GBPNZD,20040402,154800,2.7699,2.7706,2.7697,2.7703
GBPNZD,20040402,154900,2.7701,2.7701,2.7666,2.7666
GBPNZD,20040402,155000,2.7673,2.7692,2.7673,2.7683
GBPNZD,20040402,155100,2.7685,2.7701,2.7680,2.7701
GBPNZD,20040402,155200,2.7700,2.7704,2.7692,2.7694
GBPNZD,20040402,155300,2.7695,2.7714,2.7693,2.7714
GBPNZD,20040402,155400,2.7717,2.7729,2.7715,2.7729
GBPNZD,20040402,155500,2.7731,2.7757,2.7731,2.7757
GBPNZD,20040402,155600,2.7760,2.7773,2.7760,2.7773
GBPNZD,20040402,155700,2.7771,2.7771,2.7754,2.7754
GBPNZD,20040402,155800,2.7753,2.7760,2.7750,2.7760
GBPNZD,20040402,155900,2.7759,2.7769,2.7749,2.7749
GBPNZD,20040402,160000,2.7744,2.7744,2.7729,2.7732
GBPNZD,20040402,160100,2.7736,2.7801,2.7736,2.7801
GBPNZD,20040402,160200,2.7799,2.7799,2.7774,2.7777
GBPNZD,20040402,160300,2.7778,2.7780,2.7774,2.7779
GBPNZD,20040402,160400,2.7781,2.7800,2.7781,2.7800
GBPNZD,20040402,160500,2.7803,2.7805,2.7796,2.7796
GBPNZD,20040402,160600,2.7795,2.7813,2.7795,2.7813
GBPNZD,20040402,160700,2.7812,2.7854,2.7806,2.7854
GBPNZD,20040402,160800,2.7852,2.7852,2.7805,2.7805
GBPNZD,20040402,160900,2.7804,2.7812,2.7804,2.7812
GBPNZD,20040402,161000,2.7815,2.7836,2.7815,2.7836
GBPNZD,20040402,161100,2.7833,2.7833,2.7828,2.7828
GBPNZD,20040402,161200,2.7826,2.7847,2.7826,2.7845
GBPNZD,20040402,161300,2.7843,2.7843,2.7831,2.7833
GBPNZD,20040402,161400,2.7832,2.7832,2.7812,2.7812
GBPNZD,20040402,161500,2.7810,2.7812,2.7804,2.7812
GBPNZD,20040402,161600,2.7813,2.7819,2.7813,2.7815
GBPNZD,20040402,161700,2.7810,2.7838,2.7805,2.7838
GBPNZD,20040402,161800,2.7848,2.7850,2.7846,2.7847
GBPNZD,20040402,161900,2.7848,2.7859,2.7848,2.7859
GBPNZD,20040402,162000,2.7855,2.7855,2.7845,2.7853
GBPNZD,20040402,162100,2.7854,2.7864,2.7854,2.7864
GBPNZD,20040402,162200,2.7872,2.7880,2.7850,2.7851
GBPNZD,20040402,162300,2.7850,2.7850,2.7842,2.7842
GBPNZD,20040402,162400,2.7841,2.7841,2.7826,2.7828
GBPNZD,20040402,162500,2.7830,2.7830,2.7823,2.7823
GBPNZD,20040402,162600,2.7821,2.7821,2.7740,2.7745
GBPNZD,20040402,162700,2.7746,2.7790,2.7746,2.7775
GBPNZD,20040402,162800,2.7778,2.7794,2.7778,2.7784
GBPNZD,20040402,162900,2.7782,2.7812,2.7771,2.7812
GBPNZD,20040402,163000,2.7815,2.7836,2.7815,2.7831
GBPNZD,20040402,163100,2.7829,2.7830,2.7818,2.7818
GBPNZD,20040402,163200,2.7819,2.7823,2.7819,2.7819
GBPNZD,20040402,163300,2.7820,2.7822,2.7813,2.7813
GBPNZD,20040402,163400,2.7809,2.7817,2.7801,2.7817
GBPNZD,20040402,163500,2.7815,2.7815,2.7791,2.7794
GBPNZD,20040402,163600,2.7790,2.7790,2.7785,2.7785
GBPNZD,20040402,163700,2.7784,2.7797,2.7781,2.7796
GBPNZD,20040402,163800,2.7795,2.7795,2.7785,2.7785
GBPNZD,20040402,163900,2.7783,2.7783,2.7764,2.7764
GBPNZD,20040402,164000,2.7763,2.7763,2.7742,2.7742
GBPNZD,20040402,164100,2.7743,2.7754,2.7743,2.7754
GBPNZD,20040402,164200,2.7754,2.7759,2.7754,2.7759
GBPNZD,20040402,164300,2.7761,2.7768,2.7761,2.7768
GBPNZD,20040402,164400,2.7767,2.7769,2.7766,2.7768
GBPNZD,20040402,164500,2.7767,2.7768,2.7767,2.7768
GBPNZD,20040402,164600,2.7773,2.7777,2.7773,2.7776
GBPNZD,20040402,164700,2.7776,2.7776,2.7773,2.7773
GBPNZD,20040402,164800,2.7773,2.7778,2.7773,2.7778
GBPNZD,20040402,164900,2.7780,2.7782,2.7779,2.7779
GBPNZD,20040402,165000,2.7778,2.7778,2.7767,2.7767
GBPNZD,20040402,165100,2.7766,2.7768,2.7764,2.7764
GBPNZD,20040402,165200,2.7760,2.7774,2.7757,2.7774
GBPNZD,20040402,165300,2.7775,2.7792,2.7774,2.7792
GBPNZD,20040402,165400,2.7794,2.7797,2.7782,2.7782
GBPNZD,20040402,165500,2.7777,2.7780,2.7775,2.7778
GBPNZD,20040402,165600,2.7778,2.7787,2.7778,2.7787
GBPNZD,20040402,165700,2.7791,2.7791,2.7768,2.7768
GBPNZD,20040402,165800,2.7762,2.7762,2.7737,2.7737
GBPNZD,20040402,165900,2.7739,2.7760,2.7739,2.7760
GBPNZD,20040402,170000,2.7759,2.7762,2.7751,2.7751
GBPNZD,20040402,170100,2.7749,2.7749,2.7736,2.7738
GBPNZD,20040402,170200,2.7736,2.7738,2.7730,2.7738
GBPNZD,20040402,170300,2.7743,2.7762,2.7743,2.7762
GBPNZD,20040402,170400,2.7760,2.7767,2.7760,2.7763
GBPNZD,20040402,170500,2.7761,2.7761,2.7747,2.7750
GBPNZD,20040402,170600,2.7750,2.7751,2.7746,2.7750
GBPNZD,20040402,170700,2.7754,2.7765,2.7754,2.7765
GBPNZD,20040402,170800,2.7766,2.7769,2.7766,2.7769
GBPNZD,20040402,170900,2.7768,2.7776,2.7766,2.7776
GBPNZD,20040402,171000,2.7778,2.7786,2.7778,2.7779
GBPNZD,20040402,171100,2.7778,2.7778,2.7770,2.7771
GBPNZD,20040402,171200,2.7772,2.7778,2.7772,2.7778
GBPNZD,20040402,171300,2.7775,2.7780,2.7774,2.7780
GBPNZD,20040402,171400,2.7782,2.7785,2.7775,2.7775
GBPNZD,20040402,171500,2.7778,2.7791,2.7778,2.7788
GBPNZD,20040402,171600,2.7785,2.7789,2.7773,2.7789
GBPNZD,20040402,171700,2.7792,2.7803,2.7792,2.7803
GBPNZD,20040402,171800,2.7802,2.7802,2.7788,2.7788
GBPNZD,20040402,171900,2.7786,2.7788,2.7786,2.7787
GBPNZD,20040402,172000,2.7784,2.7787,2.7783,2.7787
GBPNZD,20040402,172100,2.7787,2.7787,2.7783,2.7783
GBPNZD,20040402,172200,2.7782,2.7782,2.7777,2.7777
GBPNZD,20040402,172300,2.7776,2.7776,2.7766,2.7766
GBPNZD,20040402,172400,2.7764,2.7768,2.7764,2.7768
GBPNZD,20040402,172500,2.7770,2.7773,2.7770,2.7773
GBPNZD,20040402,172600,2.7774,2.7774,2.7772,2.7773
GBPNZD,20040402,172700,2.7774,2.7778,2.7774,2.7778
GBPNZD,20040402,172800,2.7780,2.7782,2.7780,2.7782
GBPNZD,20040402,172900,2.7784,2.7791,2.7784,2.7789
GBPNZD,20040402,173000,2.7785,2.7787,2.7781,2.7787
GBPNZD,20040402,173100,2.7789,2.7801,2.7789,2.7796
GBPNZD,20040402,173200,2.7798,2.7799,2.7798,2.7798
GBPNZD,20040402,173300,2.7798,2.7798,2.7792,2.7792
GBPNZD,20040402,173400,2.7792,2.7799,2.7792,2.7799
GBPNZD,20040402,173500,2.7800,2.7811,2.7800,2.7811
GBPNZD,20040402,173600,2.7809,2.7809,2.7802,2.7803
GBPNZD,20040402,173700,2.7805,2.7809,2.7804,2.7808
GBPNZD,20040402,173800,2.7806,2.7806,2.7800,2.7800
GBPNZD,20040402,173900,2.7802,2.7809,2.7796,2.7796
GBPNZD,20040402,174000,2.7794,2.7806,2.7792,2.7806
GBPNZD,20040402,174100,2.7808,2.7823,2.7808,2.7823
GBPNZD,20040402,174200,2.7827,2.7827,2.7819,2.7819
GBPNZD,20040402,174300,2.7818,2.7818,2.7817,2.7817
GBPNZD,20040402,174400,2.7819,2.7824,2.7819,2.7824
GBPNZD,20040402,174500,2.7827,2.7827,2.7817,2.7817
GBPNZD,20040402,174600,2.7817,2.7824,2.7817,2.7824
GBPNZD,20040402,174700,2.7826,2.7826,2.7820,2.7820
GBPNZD,20040402,174800,2.7819,2.7819,2.7784,2.7784
GBPNZD,20040402,174900,2.7782,2.7782,2.7778,2.7781
GBPNZD,20040402,175000,2.7784,2.7785,2.7784,2.7785
GBPNZD,20040402,175100,2.7785,2.7789,2.7785,2.7789
GBPNZD,20040402,175200,2.7797,2.7797,2.7796,2.7796
GBPNZD,20040402,175300,2.7796,2.7800,2.7795,2.7795
GBPNZD,20040402,175400,2.7792,2.7792,2.7787,2.7787
GBPNZD,20040402,175500,2.7785,2.7785,2.7782,2.7782
GBPNZD,20040402,175600,2.7784,2.7793,2.7784,2.7793
GBPNZD,20040402,175700,2.7794,2.7796,2.7794,2.7796
GBPNZD,20040402,175800,2.7795,2.7797,2.7794,2.7797
GBPNZD,20040402,175900,2.7797,2.7797,2.7797,2.7797
GBPNZD,20040402,180000,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040402,180100,2.7794,2.7796,2.7794,2.7796
GBPNZD,20040402,180200,2.7796,2.7796,2.7792,2.7792
GBPNZD,20040402,180300,2.7791,2.7791,2.7787,2.7787
GBPNZD,20040402,180400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040402,180500,2.7785,2.7785,2.7782,2.7782
GBPNZD,20040402,180600,2.7782,2.7782,2.7778,2.7778
GBPNZD,20040402,180700,2.7775,2.7794,2.7775,2.7794
GBPNZD,20040402,180800,2.7792,2.7815,2.7789,2.7815
GBPNZD,20040402,180900,2.7817,2.7822,2.7808,2.7809
GBPNZD,20040402,181000,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040402,181100,2.7809,2.7810,2.7805,2.7805
GBPNZD,20040402,181200,2.7803,2.7803,2.7796,2.7798
GBPNZD,20040402,181300,2.7796,2.7796,2.7791,2.7791
GBPNZD,20040402,181400,2.7787,2.7805,2.7787,2.7798
GBPNZD,20040402,181500,2.7795,2.7796,2.7790,2.7795
GBPNZD,20040402,181600,2.7796,2.7799,2.7796,2.7798
GBPNZD,20040402,181700,2.7799,2.7807,2.7799,2.7803
GBPNZD,20040402,181800,2.7802,2.7802,2.7797,2.7797
GBPNZD,20040402,181900,2.7797,2.7806,2.7797,2.7806
GBPNZD,20040402,182000,2.7807,2.7808,2.7801,2.7808
GBPNZD,20040402,182100,2.7809,2.7810,2.7798,2.7798
GBPNZD,20040402,182200,2.7795,2.7795,2.7793,2.7793
GBPNZD,20040402,182300,2.7795,2.7795,2.7790,2.7791
GBPNZD,20040402,182400,2.7790,2.7790,2.7787,2.7788
GBPNZD,20040402,182500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20040402,182600,2.7789,2.7789,2.7788,2.7788
GBPNZD,20040402,182700,2.7787,2.7787,2.7785,2.7787
GBPNZD,20040402,182800,2.7787,2.7787,2.7785,2.7785
GBPNZD,20040402,182900,2.7785,2.7788,2.7785,2.7787
GBPNZD,20040402,183000,2.7782,2.7782,2.7777,2.7782
GBPNZD,20040402,183100,2.7784,2.7790,2.7784,2.7785
GBPNZD,20040402,183200,2.7782,2.7791,2.7782,2.7784
GBPNZD,20040402,183300,2.7779,2.7795,2.7777,2.7795
GBPNZD,20040402,183400,2.7799,2.7806,2.7799,2.7806
GBPNZD,20040402,183500,2.7808,2.7815,2.7805,2.7810
GBPNZD,20040402,183600,2.7809,2.7810,2.7806,2.7810
GBPNZD,20040402,183700,2.7816,2.7822,2.7815,2.7816
GBPNZD,20040402,183800,2.7815,2.7815,2.7806,2.7806
GBPNZD,20040402,183900,2.7804,2.7804,2.7794,2.7794
GBPNZD,20040402,184000,2.7797,2.7799,2.7797,2.7799
GBPNZD,20040402,184100,2.7801,2.7803,2.7801,2.7803
GBPNZD,20040402,184200,2.7806,2.7814,2.7806,2.7812
GBPNZD,20040402,184300,2.7812,2.7812,2.7809,2.7809
GBPNZD,20040402,184400,2.7809,2.7809,2.7798,2.7798
GBPNZD,20040402,184500,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040402,184600,2.7796,2.7796,2.7793,2.7796
GBPNZD,20040402,184700,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040402,184800,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040402,184900,2.7796,2.7806,2.7796,2.7806
GBPNZD,20040402,185000,2.7810,2.7812,2.7808,2.7808
GBPNZD,20040402,185100,2.7808,2.7810,2.7807,2.7810
GBPNZD,20040402,185200,2.7809,2.7810,2.7809,2.7810
GBPNZD,20040402,185300,2.7810,2.7815,2.7810,2.7815
GBPNZD,20040402,185400,2.7813,2.7823,2.7812,2.7823
GBPNZD,20040402,185500,2.7826,2.7827,2.7826,2.7827
GBPNZD,20040402,185600,2.7827,2.7829,2.7827,2.7829
GBPNZD,20040402,185700,2.7829,2.7829,2.7826,2.7826
GBPNZD,20040402,185800,2.7827,2.7829,2.7825,2.7825
GBPNZD,20040402,185900,2.7824,2.7824,2.7805,2.7805
GBPNZD,20040402,190000,2.7804,2.7806,2.7794,2.7794
GBPNZD,20040402,190100,2.7791,2.7791,2.7780,2.7780
GBPNZD,20040402,190200,2.7781,2.7781,2.7780,2.7780
GBPNZD,20040402,190300,2.7778,2.7778,2.7774,2.7778
GBPNZD,20040402,190400,2.7781,2.7782,2.7778,2.7778
GBPNZD,20040402,190500,2.7778,2.7778,2.7775,2.7775
GBPNZD,20040402,190600,2.7774,2.7775,2.7772,2.7772
GBPNZD,20040402,190700,2.7774,2.7777,2.7774,2.7777
GBPNZD,20040402,190800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040402,190900,2.7770,2.7770,2.7764,2.7764
GBPNZD,20040402,191000,2.7761,2.7767,2.7760,2.7767
GBPNZD,20040402,191100,2.7770,2.7782,2.7770,2.7782
GBPNZD,20040402,191200,2.7784,2.7793,2.7784,2.7793
GBPNZD,20040402,191300,2.7794,2.7803,2.7791,2.7803
GBPNZD,20040402,191400,2.7802,2.7802,2.7779,2.7779
GBPNZD,20040402,191500,2.7777,2.7788,2.7777,2.7787
GBPNZD,20040402,191600,2.7785,2.7789,2.7785,2.7789
GBPNZD,20040402,191700,2.7792,2.7803,2.7792,2.7803
GBPNZD,20040402,191800,2.7805,2.7808,2.7805,2.7808
GBPNZD,20040402,191900,2.7810,2.7812,2.7810,2.7812
GBPNZD,20040402,192000,2.7812,2.7815,2.7812,2.7815
GBPNZD,20040402,192100,2.7815,2.7816,2.7815,2.7815
GBPNZD,20040402,192200,2.7814,2.7814,2.7813,2.7813
GBPNZD,20040402,192300,2.7814,2.7817,2.7814,2.7816
GBPNZD,20040402,192400,2.7812,2.7812,2.7804,2.7804
GBPNZD,20040402,192500,2.7803,2.7803,2.7789,2.7789
GBPNZD,20040402,192600,2.7789,2.7789,2.7787,2.7787
GBPNZD,20040402,192700,2.7788,2.7794,2.7788,2.7794
GBPNZD,20040402,192800,2.7801,2.7805,2.7801,2.7805
GBPNZD,20040402,192900,2.7803,2.7803,2.7801,2.7801
GBPNZD,20040402,193000,2.7801,2.7812,2.7801,2.7812
GBPNZD,20040402,193100,2.7813,2.7815,2.7813,2.7815
GBPNZD,20040402,193200,2.7815,2.7818,2.7815,2.7818
GBPNZD,20040402,193300,2.7818,2.7818,2.7810,2.7810
GBPNZD,20040402,193400,2.7809,2.7809,2.7806,2.7806
GBPNZD,20040402,193500,2.7806,2.7808,2.7806,2.7808
GBPNZD,20040402,193600,2.7808,2.7809,2.7808,2.7809
GBPNZD,20040402,193700,2.7809,2.7809,2.7806,2.7806
GBPNZD,20040402,193800,2.7808,2.7810,2.7808,2.7810
GBPNZD,20040402,193900,2.7810,2.7812,2.7810,2.7810
GBPNZD,20040402,194000,2.7810,2.7810,2.7809,2.7810
GBPNZD,20040402,194100,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040402,194200,2.7812,2.7813,2.7812,2.7813
GBPNZD,20040402,194300,2.7814,2.7814,2.7807,2.7807
GBPNZD,20040402,194400,2.7805,2.7808,2.7805,2.7808
GBPNZD,20040402,194500,2.7807,2.7807,2.7805,2.7805
GBPNZD,20040402,194600,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040402,194700,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040402,194800,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040402,194900,2.7806,2.7810,2.7806,2.7810
GBPNZD,20040402,195000,2.7811,2.7811,2.7806,2.7806
GBPNZD,20040402,195100,2.7806,2.7806,2.7805,2.7805
GBPNZD,20040402,195200,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040402,195300,2.7804,2.7805,2.7804,2.7805
GBPNZD,20040402,195400,2.7805,2.7813,2.7805,2.7813
GBPNZD,20040402,195500,2.7812,2.7815,2.7809,2.7815
GBPNZD,20040402,195600,2.7816,2.7816,2.7813,2.7813
GBPNZD,20040402,195700,2.7814,2.7815,2.7812,2.7812
GBPNZD,20040402,195800,2.7811,2.7811,2.7806,2.7806
GBPNZD,20040402,195900,2.7805,2.7805,2.7803,2.7803
GBPNZD,20040402,200000,2.7802,2.7802,2.7799,2.7799
GBPNZD,20040402,200100,2.7795,2.7795,2.7777,2.7777
GBPNZD,20040402,200200,2.7775,2.7775,2.7770,2.7771
GBPNZD,20040402,200300,2.7774,2.7778,2.7774,2.7778
GBPNZD,20040402,200400,2.7777,2.7777,2.7773,2.7773
GBPNZD,20040402,200500,2.7773,2.7773,2.7771,2.7771
GBPNZD,20040402,200600,2.7771,2.7773,2.7771,2.7773
GBPNZD,20040402,200700,2.7774,2.7778,2.7774,2.7778
GBPNZD,20040402,200800,2.7782,2.7784,2.7778,2.7778
GBPNZD,20040402,200900,2.7778,2.7779,2.7778,2.7779
GBPNZD,20040402,201000,2.7781,2.7781,2.7779,2.7779
GBPNZD,20040402,201100,2.7777,2.7777,2.7777,2.7777
GBPNZD,20040402,201200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20040402,201300,2.7780,2.7783,2.7780,2.7783
GBPNZD,20040402,201400,2.7783,2.7787,2.7783,2.7787
GBPNZD,20040402,201500,2.7787,2.7789,2.7787,2.7787
GBPNZD,20040402,201600,2.7788,2.7792,2.7788,2.7792
GBPNZD,20040402,201700,2.7791,2.7791,2.7782,2.7782
GBPNZD,20040402,201800,2.7781,2.7782,2.7781,2.7782
GBPNZD,20040402,201900,2.7784,2.7784,2.7760,2.7760
GBPNZD,20040402,202000,2.7759,2.7763,2.7759,2.7763
GBPNZD,20040402,202100,2.7761,2.7762,2.7761,2.7762
GBPNZD,20040402,202200,2.7763,2.7763,2.7763,2.7763
GBPNZD,20040402,202300,2.7766,2.7768,2.7766,2.7766
GBPNZD,20040402,202400,2.7766,2.7766,2.7763,2.7764
GBPNZD,20040402,202500,2.7765,2.7765,2.7764,2.7764
GBPNZD,20040402,202600,2.7763,2.7763,2.7760,2.7760
GBPNZD,20040402,202700,2.7760,2.7763,2.7760,2.7763
GBPNZD,20040402,202800,2.7764,2.7769,2.7764,2.7769
GBPNZD,20040402,202900,2.7770,2.7771,2.7768,2.7768
GBPNZD,20040402,203000,2.7766,2.7767,2.7766,2.7767
GBPNZD,20040402,203100,2.7767,2.7769,2.7767,2.7769
GBPNZD,20040402,203200,2.7770,2.7770,2.7770,2.7770
GBPNZD,20040402,203300,2.7770,2.7770,2.7768,2.7769
GBPNZD,20040402,203400,2.7769,2.7771,2.7769,2.7771
GBPNZD,20040402,203500,2.7773,2.7773,2.7772,2.7772
GBPNZD,20040402,203600,2.7772,2.7772,2.7770,2.7770
GBPNZD,20040402,203700,2.7768,2.7769,2.7768,2.7769
GBPNZD,20040402,203800,2.7770,2.7775,2.7770,2.7775
GBPNZD,20040402,203900,2.7778,2.7784,2.7778,2.7784
GBPNZD,20040402,204000,2.7787,2.7789,2.7787,2.7787
GBPNZD,20040402,204100,2.7787,2.7788,2.7787,2.7788
GBPNZD,20040402,204200,2.7788,2.7788,2.7787,2.7787
GBPNZD,20040402,204300,2.7789,2.7789,2.7785,2.7785
GBPNZD,20040402,204400,2.7785,2.7787,2.7785,2.7787
GBPNZD,20040402,204500,2.7789,2.7792,2.7789,2.7789
GBPNZD,20040402,204600,2.7787,2.7787,2.7778,2.7778
GBPNZD,20040402,204700,2.7778,2.7778,2.7773,2.7773
GBPNZD,20040402,204800,2.7773,2.7775,2.7773,2.7775
GBPNZD,20040402,204900,2.7775,2.7777,2.7775,2.7777
GBPNZD,20040402,205000,2.7778,2.7790,2.7778,2.7790
GBPNZD,20040402,205100,2.7787,2.7787,2.7786,2.7786
GBPNZD,20040402,205200,2.7786,2.7786,2.7785,2.7785
GBPNZD,20040402,205300,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040402,205400,2.7783,2.7783,2.7783,2.7783
GBPNZD,20040402,205500,2.7783,2.7783,2.7783,2.7783
GBPNZD,20040402,205600,2.7783,2.7783,2.7783,2.7783
GBPNZD,20040402,205700,2.7782,2.7784,2.7782,2.7784
GBPNZD,20040402,205800,2.7785,2.7785,2.7784,2.7784
GBPNZD,20040402,205900,2.7782,2.7782,2.7781,2.7781
GBPNZD,20040402,210000,2.7782,2.7782,2.7777,2.7778
GBPNZD,20040402,210100,2.7780,2.7781,2.7779,2.7780
GBPNZD,20040402,210200,2.7778,2.7778,2.7775,2.7778
GBPNZD,20040402,210300,2.7778,2.7782,2.7778,2.7782
GBPNZD,20040402,210400,2.7782,2.7782,2.7781,2.7781
GBPNZD,20040402,210500,2.7781,2.7783,2.7781,2.7783
GBPNZD,20040402,210600,2.7784,2.7788,2.7784,2.7788
GBPNZD,20040402,210700,2.7785,2.7785,2.7774,2.7774
GBPNZD,20040402,210800,2.7773,2.7773,2.7769,2.7769
GBPNZD,20040402,210900,2.7769,2.7773,2.7769,2.7773
GBPNZD,20040402,211000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040402,211100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20040402,211200,2.7774,2.7777,2.7774,2.7777
GBPNZD,20040402,211300,2.7778,2.7779,2.7777,2.7778
GBPNZD,20040402,211400,2.7779,2.7779,2.7779,2.7779
GBPNZD,20040402,211500,2.7779,2.7780,2.7779,2.7780
GBPNZD,20040402,211600,2.7779,2.7779,2.7778,2.7778
GBPNZD,20040402,211700,2.7778,2.7778,2.7777,2.7777
GBPNZD,20040402,211800,2.7778,2.7780,2.7778,2.7778
GBPNZD,20040402,211900,2.7778,2.7779,2.7777,2.7778
GBPNZD,20040402,212000,2.7779,2.7789,2.7779,2.7787
GBPNZD,20040402,212100,2.7783,2.7783,2.7781,2.7781
GBPNZD,20040402,212200,2.7781,2.7781,2.7781,2.7781
GBPNZD,20040402,212300,2.7779,2.7779,2.7779,2.7779
GBPNZD,20040402,212400,2.7779,2.7779,2.7778,2.7778
GBPNZD,20040402,212500,2.7778,2.7782,2.7778,2.7780
GBPNZD,20040402,212600,2.7781,2.7781,2.7781,2.7781
GBPNZD,20040402,212700,2.7781,2.7783,2.7781,2.7783
GBPNZD,20040402,212800,2.7783,2.7788,2.7783,2.7788
GBPNZD,20040402,212900,2.7790,2.7792,2.7787,2.7787
GBPNZD,20040402,213000,2.7786,2.7788,2.7786,2.7788
GBPNZD,20040402,213100,2.7788,2.7788,2.7788,2.7788
GBPNZD,20040402,213200,2.7789,2.7789,2.7786,2.7786
GBPNZD,20040402,213300,2.7785,2.7785,2.7782,2.7782
GBPNZD,20040402,213400,2.7782,2.7782,2.7782,2.7782
GBPNZD,20040402,213500,2.7782,2.7784,2.7782,2.7784
GBPNZD,20040402,213600,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040402,213700,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040402,213800,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040402,213900,2.7786,2.7795,2.7785,2.7794
GBPNZD,20040402,214000,2.7791,2.7791,2.7789,2.7789
GBPNZD,20040402,214100,2.7788,2.7788,2.7787,2.7787
GBPNZD,20040402,214200,2.7787,2.7787,2.7786,2.7786
GBPNZD,20040402,214300,2.7786,2.7788,2.7786,2.7788
GBPNZD,20040402,214400,2.7788,2.7788,2.7788,2.7788
GBPNZD,20040402,214500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20040402,214600,2.7789,2.7789,2.7789,2.7789
GBPNZD,20040402,214700,2.7789,2.7795,2.7789,2.7795
GBPNZD,20040402,214800,2.7796,2.7800,2.7796,2.7800
GBPNZD,20040402,214900,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040402,215000,2.7801,2.7803,2.7801,2.7803
GBPNZD,20040402,215100,2.7803,2.7806,2.7803,2.7806
GBPNZD,20040402,215200,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040402,215300,2.7810,2.7812,2.7810,2.7812
GBPNZD,20040402,215400,2.7812,2.7814,2.7812,2.7814
GBPNZD,20040402,215500,2.7814,2.7814,2.7814,2.7814
GBPNZD,20040402,215600,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040402,215700,2.7817,2.7819,2.7817,2.7819
GBPNZD,20040402,215800,2.7819,2.7819,2.7815,2.7815
GBPNZD,20040402,215900,2.7815,2.7815,2.7813,2.7813
GBPNZD,20040402,220000,2.7813,2.7813,2.7810,2.7810
AUDCHF,20040402,000100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,000200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040402,000300,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040402,000400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,000500,0.9684,0.9684,0.9681,0.9681
AUDCHF,20040402,000600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,000700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,000800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040402,000900,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040402,001000,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040402,001100,0.9679,0.9679,0.9678,0.9679
AUDCHF,20040402,001200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040402,001300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040402,001400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040402,001500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040402,001600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040402,001700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040402,001800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040402,001900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040402,002000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040402,002100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040402,002200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040402,002300,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040402,002400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040402,002500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040402,002600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040402,002700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040402,002800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040402,002900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040402,003000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040402,003100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040402,003200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040402,003300,0.9681,0.9684,0.9681,0.9684
AUDCHF,20040402,003400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040402,003500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,003600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,003700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,003800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040402,003900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040402,004000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040402,004100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,004200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040402,004300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040402,004400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040402,004500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040402,004600,0.9687,0.9687,0.9686,0.9687
AUDCHF,20040402,004700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040402,004800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,004900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040402,005000,0.9689,0.9689,0.9687,0.9687
AUDCHF,20040402,005100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,005200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040402,005300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040402,005400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040402,005500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,005600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040402,005700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040402,005800,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040402,005900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040402,010000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040402,010100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040402,010200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040402,010300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,010400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,010500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040402,010600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040402,010700,0.9684,0.9684,0.9682,0.9683
AUDCHF,20040402,010800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040402,010900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,011000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040402,011100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040402,011200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040402,011300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040402,011400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040402,011500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040402,011600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,011700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,011800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,011900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,012000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040402,012100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,012200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,012300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,012400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,012500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,012600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040402,012700,0.9683,0.9683,0.9681,0.9681
AUDCHF,20040402,012800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040402,012900,0.9679,0.9681,0.9679,0.9679
AUDCHF,20040402,013000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040402,013100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040402,013200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040402,013300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040402,013400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040402,013500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040402,013600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,013700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040402,013800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,013900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,014000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,014100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,014200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040402,014300,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040402,014400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,014500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,014600,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040402,014700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040402,014800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,014900,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040402,015000,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040402,015100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,015200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040402,015300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040402,015400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040402,015500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,015600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040402,015700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040402,015800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,015900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,020000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040402,020100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040402,020200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,020300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,020400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040402,020500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040402,020600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040402,020700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,020800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040402,020900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040402,021000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040402,021100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040402,021200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,021300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,021400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,021500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,021600,0.9689,0.9689,0.9688,0.9689
AUDCHF,20040402,021700,0.9689,0.9689,0.9687,0.9687
AUDCHF,20040402,021800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,021900,0.9686,0.9686,0.9682,0.9682
AUDCHF,20040402,022000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,022100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,022200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,022300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,022400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040402,022500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040402,022600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,022700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040402,022800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040402,022900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,023000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040402,023100,0.9680,0.9681,0.9680,0.9680
AUDCHF,20040402,023200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040402,023300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040402,023400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040402,023500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040402,023600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040402,023700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040402,023800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,023900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,024000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040402,024100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040402,024200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,024300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,024400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,024500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,024600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040402,024700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,024800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040402,024900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,025000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,025100,0.9685,0.9688,0.9685,0.9688
AUDCHF,20040402,025200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040402,025300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040402,025400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040402,025500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,025600,0.9689,0.9692,0.9689,0.9692
AUDCHF,20040402,025700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040402,025800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040402,025900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,030000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,030100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040402,030200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,030300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,030400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040402,030500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040402,030600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040402,030700,0.9690,0.9691,0.9690,0.9690
AUDCHF,20040402,030800,0.9689,0.9689,0.9685,0.9685
AUDCHF,20040402,030900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040402,031000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040402,031100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040402,031200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,031300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040402,031400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040402,031500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040402,031600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040402,031700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040402,031800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,031900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,032000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040402,032100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040402,032200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,032300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040402,032400,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040402,032500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,032600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,032700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040402,032800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040402,032900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040402,033000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040402,033100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040402,033200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040402,033300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040402,033400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,033500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,033600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,033700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,033800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,033900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040402,034000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,034100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,034200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040402,034300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040402,034400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,034500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,034600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,034700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,034800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,034900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,035000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,035100,0.9682,0.9682,0.9679,0.9679
AUDCHF,20040402,035200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040402,035300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040402,035400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040402,035500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040402,035600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,035700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,035800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,035900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,040000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,040100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040402,040200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040402,040300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,040400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,040500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,040600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040402,040700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040402,040800,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040402,040900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040402,041000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040402,041100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,041200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040402,041300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040402,041400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040402,041500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040402,041600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040402,041700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040402,041800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,041900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040402,042000,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040402,042100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040402,042200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,042300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,042400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,042500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040402,042600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,042700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,042800,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040402,042900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,043000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,043100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040402,043200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,043300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,043400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,043500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,043600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,043700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,043800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,043900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040402,044000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040402,044100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040402,044200,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040402,044300,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040402,044400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,044500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,044600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040402,044700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040402,044800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,044900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040402,045000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040402,045100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040402,045200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040402,045300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040402,045400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040402,045500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040402,045600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040402,045700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040402,045800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040402,045900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040402,050000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040402,050100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040402,050200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040402,050300,0.9674,0.9677,0.9674,0.9677
AUDCHF,20040402,050400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040402,050500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040402,050600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040402,050700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040402,050800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040402,050900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040402,051000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040402,051100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040402,051200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040402,051300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040402,051400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040402,051500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040402,051600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040402,051700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040402,051800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040402,051900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040402,052000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040402,052100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040402,052200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040402,052300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040402,052400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040402,052500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040402,052600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040402,052700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040402,052800,0.9671,0.9671,0.9667,0.9667
AUDCHF,20040402,052900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040402,053000,0.9666,0.9666,0.9663,0.9663
AUDCHF,20040402,053100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040402,053200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040402,053300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040402,053400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040402,053500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040402,053600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040402,053700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040402,053800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040402,053900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040402,054000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040402,054100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040402,054200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040402,054300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040402,054400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040402,054500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040402,054600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040402,054700,0.9668,0.9668,0.9666,0.9666
AUDCHF,20040402,054800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040402,054900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,055000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,055100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,055200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040402,055300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040402,055400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040402,055500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040402,055600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,055700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040402,055800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,055900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,060000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,060100,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040402,060200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040402,060300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040402,060400,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040402,060500,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040402,060600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040402,060700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040402,060800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,060900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,061000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,061100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040402,061200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040402,061300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,061400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040402,061500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,061600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,061700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040402,061800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,061900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,062000,0.9664,0.9664,0.9663,0.9664
AUDCHF,20040402,062100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,062200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040402,062300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040402,062400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,062500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,062600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,062700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,062800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,062900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,063000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040402,063100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040402,063200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040402,063300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040402,063400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040402,063500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040402,063600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040402,063700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040402,063800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040402,063900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040402,064000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040402,064100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,064200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040402,064300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040402,064400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040402,064500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,064600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,064700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,064800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,064900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,065000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040402,065100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,065200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,065300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040402,065400,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040402,065500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,065600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040402,065700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040402,065800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040402,065900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,070000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,070100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,070200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,070300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040402,070400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040402,070500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040402,070600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040402,070700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040402,070800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040402,070900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040402,071000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040402,071100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040402,071200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040402,071300,0.9668,0.9668,0.9665,0.9665
AUDCHF,20040402,071400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,071500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040402,071600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,071700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,071800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,071900,0.9664,0.9665,0.9664,0.9664
AUDCHF,20040402,072000,0.9663,0.9663,0.9659,0.9659
AUDCHF,20040402,072100,0.9659,0.9661,0.9659,0.9661
AUDCHF,20040402,072200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040402,072300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040402,072400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040402,072500,0.9660,0.9661,0.9660,0.9660
AUDCHF,20040402,072600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040402,072700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040402,072800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040402,072900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040402,073000,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040402,073100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040402,073200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040402,073300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040402,073400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040402,073500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040402,073600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040402,073700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040402,073800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040402,073900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040402,074000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040402,074100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040402,074200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040402,074300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040402,074400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040402,074500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040402,074600,0.9658,0.9661,0.9658,0.9661
AUDCHF,20040402,074700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040402,074800,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040402,074900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040402,075000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040402,075100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040402,075200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040402,075300,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040402,075400,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040402,075500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040402,075600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040402,075700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,075800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,075900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,080000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040402,080100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040402,080200,0.9662,0.9662,0.9661,0.9662
AUDCHF,20040402,080300,0.9662,0.9662,0.9661,0.9662
AUDCHF,20040402,080400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040402,080500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040402,080600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040402,080700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,080800,0.9664,0.9667,0.9664,0.9667
AUDCHF,20040402,080900,0.9666,0.9666,0.9663,0.9665
AUDCHF,20040402,081000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040402,081100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040402,081200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040402,081300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040402,081400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,081500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040402,081600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040402,081700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,081800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040402,081900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040402,082000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040402,082100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040402,082200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040402,082300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040402,082400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,082500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040402,082600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040402,082700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040402,082800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040402,082900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040402,083000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040402,083100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040402,083200,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040402,083300,0.9665,0.9668,0.9665,0.9668
AUDCHF,20040402,083400,0.9668,0.9671,0.9668,0.9671
AUDCHF,20040402,083500,0.9671,0.9671,0.9668,0.9668
AUDCHF,20040402,083600,0.9668,0.9670,0.9668,0.9669
AUDCHF,20040402,083700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040402,083800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040402,083900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040402,084000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040402,084100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040402,084200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040402,084300,0.9672,0.9678,0.9672,0.9678
AUDCHF,20040402,084400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040402,084500,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040402,084600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040402,084700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040402,084800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040402,084900,0.9679,0.9682,0.9679,0.9681
AUDCHF,20040402,085000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040402,085100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040402,085200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040402,085300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040402,085400,0.9682,0.9682,0.9679,0.9679
AUDCHF,20040402,085500,0.9679,0.9680,0.9679,0.9679
AUDCHF,20040402,085600,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040402,085700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040402,085800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040402,085900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040402,090000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040402,090100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040402,090200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040402,090300,0.9682,0.9689,0.9682,0.9689
AUDCHF,20040402,090400,0.9690,0.9692,0.9690,0.9691
AUDCHF,20040402,090500,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040402,090600,0.9689,0.9691,0.9689,0.9690
AUDCHF,20040402,090700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040402,090800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040402,090900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040402,091000,0.9687,0.9688,0.9686,0.9686
AUDCHF,20040402,091100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,091200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040402,091300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040402,091400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040402,091500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,091600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,091700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040402,091800,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040402,091900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040402,092000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040402,092100,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040402,092200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,092300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040402,092400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040402,092500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040402,092600,0.9683,0.9685,0.9682,0.9685
AUDCHF,20040402,092700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040402,092800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040402,092900,0.9686,0.9690,0.9685,0.9690
AUDCHF,20040402,093000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040402,093100,0.9692,0.9693,0.9689,0.9689
AUDCHF,20040402,093200,0.9688,0.9692,0.9687,0.9692
AUDCHF,20040402,093300,0.9691,0.9691,0.9690,0.9691
AUDCHF,20040402,093400,0.9692,0.9693,0.9692,0.9692
AUDCHF,20040402,093500,0.9692,0.9693,0.9692,0.9692
AUDCHF,20040402,093600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040402,093700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040402,093800,0.9692,0.9694,0.9690,0.9694
AUDCHF,20040402,093900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040402,094000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040402,094100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040402,094200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040402,094300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040402,094400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040402,094500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040402,094600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040402,094700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040402,094800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040402,094900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040402,095000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040402,095100,0.9695,0.9696,0.9695,0.9695
AUDCHF,20040402,095200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040402,095300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040402,095400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040402,095500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040402,095600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040402,095700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040402,095800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040402,095900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040402,100000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040402,100100,0.9692,0.9693,0.9692,0.9692
AUDCHF,20040402,100200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040402,100300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040402,100400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040402,100500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040402,100600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040402,100700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040402,100800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040402,100900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040402,101000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040402,101100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040402,101200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,101300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,101400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,101500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,101600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,101700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040402,101800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040402,101900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040402,102000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040402,102100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040402,102200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040402,102300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040402,102400,0.9692,0.9693,0.9691,0.9693
AUDCHF,20040402,102500,0.9693,0.9696,0.9693,0.9696
AUDCHF,20040402,102600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040402,102700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040402,102800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040402,102900,0.9697,0.9697,0.9696,0.9697
AUDCHF,20040402,103000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040402,103100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040402,103200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040402,103300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040402,103400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040402,103500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040402,103600,0.9693,0.9696,0.9693,0.9696
AUDCHF,20040402,103700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040402,103800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040402,103900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040402,104000,0.9695,0.9696,0.9695,0.9695
AUDCHF,20040402,104100,0.9695,0.9697,0.9694,0.9697
AUDCHF,20040402,104200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040402,104300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040402,104400,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040402,104500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040402,104600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040402,104700,0.9697,0.9701,0.9697,0.9701
AUDCHF,20040402,104800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040402,104900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040402,105000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040402,105100,0.9701,0.9701,0.9697,0.9697
AUDCHF,20040402,105200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040402,105300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040402,105400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040402,105500,0.9695,0.9697,0.9695,0.9697
AUDCHF,20040402,105600,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040402,105700,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040402,105800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040402,105900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040402,110000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040402,110100,0.9697,0.9699,0.9697,0.9697
AUDCHF,20040402,110200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040402,110300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040402,110400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040402,110500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040402,110600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040402,110700,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040402,110800,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040402,110900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040402,111000,0.9701,0.9701,0.9699,0.9699
AUDCHF,20040402,111100,0.9700,0.9701,0.9699,0.9699
AUDCHF,20040402,111200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040402,111300,0.9698,0.9698,0.9695,0.9695
AUDCHF,20040402,111400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040402,111500,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040402,111600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040402,111700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040402,111800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040402,111900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040402,112000,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040402,112100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040402,112200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040402,112300,0.9698,0.9699,0.9697,0.9697
AUDCHF,20040402,112400,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040402,112500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040402,112600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040402,112700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040402,112800,0.9704,0.9704,0.9701,0.9701
AUDCHF,20040402,112900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040402,113000,0.9700,0.9701,0.9700,0.9700
AUDCHF,20040402,113100,0.9699,0.9699,0.9698,0.9699
AUDCHF,20040402,113200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040402,113300,0.9697,0.9700,0.9697,0.9700
AUDCHF,20040402,113400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040402,113500,0.9701,0.9701,0.9700,0.9701
AUDCHF,20040402,113600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040402,113700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040402,113800,0.9703,0.9703,0.9702,0.9703
AUDCHF,20040402,113900,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040402,114000,0.9705,0.9706,0.9703,0.9703
AUDCHF,20040402,114100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040402,114200,0.9704,0.9704,0.9702,0.9702
AUDCHF,20040402,114300,0.9701,0.9702,0.9700,0.9702
AUDCHF,20040402,114400,0.9702,0.9706,0.9702,0.9706
AUDCHF,20040402,114500,0.9707,0.9708,0.9707,0.9707
AUDCHF,20040402,114600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040402,114700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040402,114800,0.9705,0.9707,0.9705,0.9707
AUDCHF,20040402,114900,0.9708,0.9710,0.9708,0.9709
AUDCHF,20040402,115000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040402,115100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040402,115200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040402,115300,0.9707,0.9707,0.9706,0.9707
AUDCHF,20040402,115400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040402,115500,0.9711,0.9714,0.9711,0.9714
AUDCHF,20040402,115600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040402,115700,0.9714,0.9717,0.9714,0.9716
AUDCHF,20040402,115800,0.9716,0.9716,0.9714,0.9714
AUDCHF,20040402,115900,0.9714,0.9714,0.9711,0.9711
AUDCHF,20040402,120000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040402,120100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040402,120200,0.9711,0.9715,0.9711,0.9715
AUDCHF,20040402,120300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040402,120400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040402,120500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040402,120600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040402,120700,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040402,120800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040402,120900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040402,121000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040402,121100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040402,121200,0.9718,0.9721,0.9718,0.9721
AUDCHF,20040402,121300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040402,121400,0.9722,0.9722,0.9719,0.9719
AUDCHF,20040402,121500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040402,121600,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040402,121700,0.9720,0.9720,0.9718,0.9718
AUDCHF,20040402,121800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040402,121900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040402,122000,0.9720,0.9722,0.9719,0.9719
AUDCHF,20040402,122100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040402,122200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040402,122300,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040402,122400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040402,122500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040402,122600,0.9724,0.9724,0.9721,0.9721
AUDCHF,20040402,122700,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040402,122800,0.9720,0.9720,0.9717,0.9717
AUDCHF,20040402,122900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040402,123000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040402,123100,0.9717,0.9717,0.9716,0.9717
AUDCHF,20040402,123200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040402,123300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040402,123400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040402,123500,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040402,123600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040402,123700,0.9716,0.9718,0.9716,0.9718
AUDCHF,20040402,123800,0.9718,0.9718,0.9716,0.9718
AUDCHF,20040402,123900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040402,124000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040402,124100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040402,124200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040402,124300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040402,124400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040402,124500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040402,124600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040402,124700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040402,124800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20040402,124900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040402,125000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040402,125100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040402,125200,0.9718,0.9718,0.9717,0.9718
AUDCHF,20040402,125300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040402,125400,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040402,125500,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040402,125600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040402,125700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040402,125800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040402,125900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040402,130000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040402,130100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040402,130200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040402,130300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040402,130400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040402,130500,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040402,130600,0.9716,0.9716,0.9715,0.9716
AUDCHF,20040402,130700,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040402,130800,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040402,130900,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040402,131000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040402,131100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040402,131200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040402,131300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040402,131400,0.9718,0.9718,0.9717,0.9718
AUDCHF,20040402,131500,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040402,131600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040402,131700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040402,131800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040402,131900,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040402,132000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040402,132100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040402,132200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040402,132300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040402,132400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040402,132500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040402,132600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040402,132700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040402,132800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040402,132900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040402,133000,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040402,133100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040402,133200,0.9717,0.9721,0.9717,0.9721
AUDCHF,20040402,133300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040402,133400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040402,133500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040402,133600,0.9721,0.9721,0.9719,0.9721
AUDCHF,20040402,133700,0.9722,0.9726,0.9722,0.9726
AUDCHF,20040402,133800,0.9727,0.9729,0.9727,0.9729
AUDCHF,20040402,133900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040402,134000,0.9728,0.9728,0.9725,0.9725
AUDCHF,20040402,134100,0.9725,0.9725,0.9722,0.9722
AUDCHF,20040402,134200,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040402,134300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040402,134400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040402,134500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040402,134600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040402,134700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040402,134800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040402,134900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040402,135000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040402,135100,0.9724,0.9724,0.9722,0.9723
AUDCHF,20040402,135200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040402,135300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040402,135400,0.9723,0.9725,0.9723,0.9724
AUDCHF,20040402,135500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040402,135600,0.9721,0.9723,0.9721,0.9723
AUDCHF,20040402,135700,0.9723,0.9723,0.9721,0.9721
AUDCHF,20040402,135800,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040402,135900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040402,140000,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040402,140100,0.9714,0.9714,0.9711,0.9711
AUDCHF,20040402,140200,0.9710,0.9710,0.9707,0.9707
AUDCHF,20040402,140300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040402,140400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040402,140500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040402,140600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040402,140700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040402,140800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040402,140900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040402,141000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040402,141100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040402,141200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040402,141300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040402,141400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040402,141500,0.9710,0.9712,0.9710,0.9712
AUDCHF,20040402,141600,0.9712,0.9715,0.9712,0.9715
AUDCHF,20040402,141700,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040402,141800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040402,141900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040402,142000,0.9715,0.9716,0.9715,0.9715
AUDCHF,20040402,142100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040402,142200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040402,142300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040402,142400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040402,142500,0.9716,0.9718,0.9716,0.9718
AUDCHF,20040402,142600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040402,142700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040402,142800,0.9718,0.9718,0.9712,0.9712
AUDCHF,20040402,142900,0.9710,0.9710,0.9708,0.9709
AUDCHF,20040402,143000,0.9710,0.9713,0.9710,0.9713
AUDCHF,20040402,143100,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040402,143200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040402,143300,0.9714,0.9718,0.9714,0.9718
AUDCHF,20040402,143400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040402,143500,0.9719,0.9719,0.9715,0.9715
AUDCHF,20040402,143600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040402,143700,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040402,143800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040402,143900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040402,144000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040402,144100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040402,144200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040402,144300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040402,144400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040402,144500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040402,144600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040402,144700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040402,144800,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040402,144900,0.9712,0.9715,0.9712,0.9715
AUDCHF,20040402,145000,0.9714,0.9714,0.9711,0.9711
AUDCHF,20040402,145100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040402,145200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040402,145300,0.9710,0.9717,0.9710,0.9717
AUDCHF,20040402,145400,0.9716,0.9718,0.9716,0.9718
AUDCHF,20040402,145500,0.9718,0.9718,0.9716,0.9716
AUDCHF,20040402,145600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040402,145700,0.9715,0.9715,0.9714,0.9715
AUDCHF,20040402,145800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040402,145900,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040402,150000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040402,150100,0.9711,0.9715,0.9711,0.9715
AUDCHF,20040402,150200,0.9715,0.9715,0.9712,0.9712
AUDCHF,20040402,150300,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040402,150400,0.9713,0.9713,0.9713,0.9713
AUDCHF,20040402,150500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040402,150600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040402,150700,0.9714,0.9714,0.9712,0.9713
AUDCHF,20040402,150800,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040402,150900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040402,151000,0.9713,0.9714,0.9713,0.9714
AUDCHF,20040402,151100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040402,151200,0.9715,0.9715,0.9712,0.9712
AUDCHF,20040402,151300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040402,151400,0.9711,0.9714,0.9711,0.9714
AUDCHF,20040402,151500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040402,151600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040402,151700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040402,151800,0.9714,0.9714,0.9710,0.9710
AUDCHF,20040402,151900,0.9709,0.9709,0.9708,0.9709
AUDCHF,20040402,152000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040402,152100,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040402,152200,0.9709,0.9712,0.9709,0.9712
AUDCHF,20040402,152300,0.9713,0.9715,0.9713,0.9715
AUDCHF,20040402,152400,0.9716,0.9719,0.9716,0.9719
AUDCHF,20040402,152500,0.9719,0.9724,0.9719,0.9724
AUDCHF,20040402,152600,0.9724,0.9726,0.9724,0.9726
AUDCHF,20040402,152700,0.9726,0.9726,0.9722,0.9722
AUDCHF,20040402,152800,0.9723,0.9725,0.9723,0.9724
AUDCHF,20040402,152900,0.9723,0.9725,0.9720,0.9725
AUDCHF,20040402,153000,0.9726,0.9737,0.9726,0.9730
AUDCHF,20040402,153100,0.9731,0.9759,0.9729,0.9759
AUDCHF,20040402,153200,0.9760,0.9771,0.9740,0.9763
AUDCHF,20040402,153300,0.9760,0.9760,0.9745,0.9746
AUDCHF,20040402,153400,0.9748,0.9755,0.9744,0.9744
AUDCHF,20040402,153500,0.9743,0.9751,0.9743,0.9751
AUDCHF,20040402,153600,0.9752,0.9752,0.9740,0.9743
AUDCHF,20040402,153700,0.9746,0.9749,0.9737,0.9742
AUDCHF,20040402,153800,0.9744,0.9747,0.9744,0.9747
AUDCHF,20040402,153900,0.9749,0.9749,0.9737,0.9742
AUDCHF,20040402,154000,0.9743,0.9743,0.9735,0.9737
AUDCHF,20040402,154100,0.9736,0.9740,0.9734,0.9740
AUDCHF,20040402,154200,0.9739,0.9743,0.9736,0.9740
AUDCHF,20040402,154300,0.9741,0.9742,0.9738,0.9742
AUDCHF,20040402,154400,0.9743,0.9748,0.9743,0.9747
AUDCHF,20040402,154500,0.9746,0.9746,0.9744,0.9745
AUDCHF,20040402,154600,0.9744,0.9749,0.9744,0.9745
AUDCHF,20040402,154700,0.9746,0.9750,0.9746,0.9746
AUDCHF,20040402,154800,0.9746,0.9747,0.9744,0.9747
AUDCHF,20040402,154900,0.9746,0.9747,0.9744,0.9745
AUDCHF,20040402,155000,0.9746,0.9747,0.9745,0.9747
AUDCHF,20040402,155100,0.9748,0.9751,0.9747,0.9750
AUDCHF,20040402,155200,0.9751,0.9751,0.9730,0.9730
AUDCHF,20040402,155300,0.9726,0.9737,0.9724,0.9737
AUDCHF,20040402,155400,0.9738,0.9743,0.9738,0.9742
AUDCHF,20040402,155500,0.9742,0.9742,0.9738,0.9738
AUDCHF,20040402,155600,0.9737,0.9737,0.9735,0.9735
AUDCHF,20040402,155700,0.9734,0.9734,0.9733,0.9734
AUDCHF,20040402,155800,0.9735,0.9738,0.9734,0.9734
AUDCHF,20040402,155900,0.9736,0.9737,0.9731,0.9737
AUDCHF,20040402,160000,0.9738,0.9746,0.9738,0.9746
AUDCHF,20040402,160100,0.9747,0.9749,0.9737,0.9739
AUDCHF,20040402,160200,0.9740,0.9745,0.9740,0.9745
AUDCHF,20040402,160300,0.9744,0.9744,0.9738,0.9738
AUDCHF,20040402,160400,0.9737,0.9737,0.9735,0.9735
AUDCHF,20040402,160500,0.9735,0.9740,0.9735,0.9740
AUDCHF,20040402,160600,0.9739,0.9739,0.9733,0.9733
AUDCHF,20040402,160700,0.9732,0.9732,0.9725,0.9725
AUDCHF,20040402,160800,0.9726,0.9736,0.9726,0.9735
AUDCHF,20040402,160900,0.9734,0.9734,0.9730,0.9732
AUDCHF,20040402,161000,0.9731,0.9731,0.9730,0.9731
AUDCHF,20040402,161100,0.9732,0.9735,0.9732,0.9735
AUDCHF,20040402,161200,0.9736,0.9736,0.9729,0.9729
AUDCHF,20040402,161300,0.9730,0.9736,0.9730,0.9735
AUDCHF,20040402,161400,0.9736,0.9741,0.9736,0.9741
AUDCHF,20040402,161500,0.9743,0.9744,0.9740,0.9740
AUDCHF,20040402,161600,0.9741,0.9742,0.9736,0.9737
AUDCHF,20040402,161700,0.9738,0.9746,0.9738,0.9743
AUDCHF,20040402,161800,0.9744,0.9745,0.9743,0.9745
AUDCHF,20040402,161900,0.9744,0.9744,0.9741,0.9741
AUDCHF,20040402,162000,0.9742,0.9746,0.9742,0.9743
AUDCHF,20040402,162100,0.9743,0.9743,0.9741,0.9742
AUDCHF,20040402,162200,0.9741,0.9745,0.9741,0.9745
AUDCHF,20040402,162300,0.9745,0.9746,0.9745,0.9745
AUDCHF,20040402,162400,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040402,162500,0.9749,0.9752,0.9749,0.9750
AUDCHF,20040402,162600,0.9750,0.9756,0.9750,0.9756
AUDCHF,20040402,162700,0.9757,0.9766,0.9757,0.9766
AUDCHF,20040402,162800,0.9767,0.9767,0.9761,0.9765
AUDCHF,20040402,162900,0.9767,0.9781,0.9767,0.9781
AUDCHF,20040402,163000,0.9779,0.9780,0.9770,0.9770
AUDCHF,20040402,163100,0.9768,0.9772,0.9768,0.9770
AUDCHF,20040402,163200,0.9769,0.9769,0.9765,0.9765
AUDCHF,20040402,163300,0.9765,0.9768,0.9765,0.9768
AUDCHF,20040402,163400,0.9769,0.9771,0.9769,0.9769
AUDCHF,20040402,163500,0.9770,0.9770,0.9766,0.9766
AUDCHF,20040402,163600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040402,163700,0.9767,0.9772,0.9767,0.9770
AUDCHF,20040402,163800,0.9772,0.9779,0.9772,0.9776
AUDCHF,20040402,163900,0.9775,0.9775,0.9771,0.9773
AUDCHF,20040402,164000,0.9774,0.9781,0.9774,0.9781
AUDCHF,20040402,164100,0.9782,0.9782,0.9775,0.9775
AUDCHF,20040402,164200,0.9776,0.9780,0.9776,0.9780
AUDCHF,20040402,164300,0.9781,0.9781,0.9775,0.9776
AUDCHF,20040402,164400,0.9777,0.9778,0.9773,0.9775
AUDCHF,20040402,164500,0.9775,0.9777,0.9775,0.9776
AUDCHF,20040402,164600,0.9778,0.9779,0.9776,0.9776
AUDCHF,20040402,164700,0.9777,0.9780,0.9777,0.9780
AUDCHF,20040402,164800,0.9780,0.9785,0.9780,0.9785
AUDCHF,20040402,164900,0.9786,0.9787,0.9783,0.9787
AUDCHF,20040402,165000,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040402,165100,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040402,165200,0.9790,0.9793,0.9789,0.9789
AUDCHF,20040402,165300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040402,165400,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040402,165500,0.9789,0.9795,0.9789,0.9795
AUDCHF,20040402,165600,0.9796,0.9798,0.9795,0.9798
AUDCHF,20040402,165700,0.9797,0.9797,0.9794,0.9794
AUDCHF,20040402,165800,0.9793,0.9796,0.9791,0.9796
AUDCHF,20040402,165900,0.9794,0.9794,0.9793,0.9794
AUDCHF,20040402,170000,0.9794,0.9801,0.9794,0.9801
AUDCHF,20040402,170100,0.9802,0.9805,0.9802,0.9802
AUDCHF,20040402,170200,0.9801,0.9802,0.9800,0.9800
AUDCHF,20040402,170300,0.9801,0.9801,0.9796,0.9796
AUDCHF,20040402,170400,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040402,170500,0.9795,0.9796,0.9793,0.9793
AUDCHF,20040402,170600,0.9792,0.9793,0.9791,0.9793
AUDCHF,20040402,170700,0.9794,0.9794,0.9791,0.9791
AUDCHF,20040402,170800,0.9790,0.9790,0.9787,0.9787
AUDCHF,20040402,170900,0.9786,0.9786,0.9784,0.9784
AUDCHF,20040402,171000,0.9784,0.9786,0.9782,0.9786
AUDCHF,20040402,171100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040402,171200,0.9783,0.9783,0.9778,0.9778
AUDCHF,20040402,171300,0.9778,0.9778,0.9773,0.9773
AUDCHF,20040402,171400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040402,171500,0.9775,0.9775,0.9773,0.9775
AUDCHF,20040402,171600,0.9774,0.9774,0.9770,0.9771
AUDCHF,20040402,171700,0.9770,0.9770,0.9768,0.9770
AUDCHF,20040402,171800,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040402,171900,0.9773,0.9778,0.9773,0.9778
AUDCHF,20040402,172000,0.9778,0.9779,0.9777,0.9777
AUDCHF,20040402,172100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040402,172200,0.9774,0.9774,0.9773,0.9774
AUDCHF,20040402,172300,0.9775,0.9781,0.9775,0.9780
AUDCHF,20040402,172400,0.9781,0.9783,0.9781,0.9781
AUDCHF,20040402,172500,0.9781,0.9782,0.9779,0.9779
AUDCHF,20040402,172600,0.9780,0.9783,0.9780,0.9783
AUDCHF,20040402,172700,0.9785,0.9786,0.9782,0.9782
AUDCHF,20040402,172800,0.9782,0.9783,0.9780,0.9780
AUDCHF,20040402,172900,0.9780,0.9781,0.9779,0.9781
AUDCHF,20040402,173000,0.9782,0.9783,0.9776,0.9776
AUDCHF,20040402,173100,0.9774,0.9774,0.9771,0.9771
AUDCHF,20040402,173200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040402,173300,0.9773,0.9773,0.9772,0.9773
AUDCHF,20040402,173400,0.9774,0.9774,0.9769,0.9769
AUDCHF,20040402,173500,0.9767,0.9767,0.9763,0.9764
AUDCHF,20040402,173600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040402,173700,0.9768,0.9771,0.9768,0.9771
AUDCHF,20040402,173800,0.9770,0.9775,0.9770,0.9775
AUDCHF,20040402,173900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040402,174000,0.9774,0.9776,0.9774,0.9776
AUDCHF,20040402,174100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040402,174200,0.9775,0.9780,0.9775,0.9779
AUDCHF,20040402,174300,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040402,174400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040402,174500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040402,174600,0.9781,0.9782,0.9779,0.9780
AUDCHF,20040402,174700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040402,174800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040402,174900,0.9787,0.9790,0.9787,0.9790
AUDCHF,20040402,175000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040402,175100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040402,175200,0.9789,0.9789,0.9788,0.9789
AUDCHF,20040402,175300,0.9789,0.9789,0.9787,0.9787
AUDCHF,20040402,175400,0.9786,0.9789,0.9786,0.9789
AUDCHF,20040402,175500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040402,175600,0.9789,0.9791,0.9789,0.9790
AUDCHF,20040402,175700,0.9789,0.9790,0.9783,0.9783
AUDCHF,20040402,175800,0.9783,0.9783,0.9780,0.9780
AUDCHF,20040402,175900,0.9780,0.9781,0.9780,0.9780
AUDCHF,20040402,180000,0.9779,0.9779,0.9776,0.9777
AUDCHF,20040402,180100,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040402,180200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040402,180300,0.9780,0.9781,0.9780,0.9780
AUDCHF,20040402,180400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040402,180500,0.9776,0.9780,0.9776,0.9780
AUDCHF,20040402,180600,0.9780,0.9780,0.9778,0.9778
AUDCHF,20040402,180700,0.9776,0.9779,0.9775,0.9779
AUDCHF,20040402,180800,0.9778,0.9780,0.9777,0.9779
AUDCHF,20040402,180900,0.9780,0.9781,0.9775,0.9775
AUDCHF,20040402,181000,0.9774,0.9776,0.9774,0.9775
AUDCHF,20040402,181100,0.9774,0.9775,0.9773,0.9775
AUDCHF,20040402,181200,0.9775,0.9775,0.9772,0.9772
AUDCHF,20040402,181300,0.9773,0.9776,0.9773,0.9776
AUDCHF,20040402,181400,0.9776,0.9779,0.9776,0.9779
AUDCHF,20040402,181500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040402,181600,0.9783,0.9785,0.9779,0.9779
AUDCHF,20040402,181700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040402,181800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040402,181900,0.9784,0.9786,0.9784,0.9785
AUDCHF,20040402,182000,0.9785,0.9787,0.9785,0.9787
AUDCHF,20040402,182100,0.9787,0.9791,0.9787,0.9791
AUDCHF,20040402,182200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040402,182300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040402,182400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040402,182500,0.9794,0.9794,0.9791,0.9793
AUDCHF,20040402,182600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040402,182700,0.9795,0.9795,0.9793,0.9793
AUDCHF,20040402,182800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040402,182900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040402,183000,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040402,183100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040402,183200,0.9790,0.9796,0.9790,0.9794
AUDCHF,20040402,183300,0.9794,0.9794,0.9791,0.9792
AUDCHF,20040402,183400,0.9792,0.9797,0.9792,0.9797
AUDCHF,20040402,183500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040402,183600,0.9797,0.9797,0.9794,0.9794
AUDCHF,20040402,183700,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040402,183800,0.9795,0.9795,0.9793,0.9793
AUDCHF,20040402,183900,0.9793,0.9795,0.9793,0.9795
AUDCHF,20040402,184000,0.9796,0.9796,0.9794,0.9796
AUDCHF,20040402,184100,0.9795,0.9795,0.9793,0.9793
AUDCHF,20040402,184200,0.9792,0.9792,0.9791,0.9792
AUDCHF,20040402,184300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040402,184400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040402,184500,0.9794,0.9798,0.9794,0.9798
AUDCHF,20040402,184600,0.9798,0.9798,0.9795,0.9796
AUDCHF,20040402,184700,0.9796,0.9800,0.9796,0.9800
AUDCHF,20040402,184800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040402,184900,0.9802,0.9802,0.9800,0.9800
AUDCHF,20040402,185000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040402,185100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040402,185200,0.9801,0.9801,0.9798,0.9798
AUDCHF,20040402,185300,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040402,185400,0.9798,0.9798,0.9796,0.9796
AUDCHF,20040402,185500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040402,185600,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040402,185700,0.9794,0.9794,0.9791,0.9791
AUDCHF,20040402,185800,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040402,185900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040402,190000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040402,190100,0.9798,0.9800,0.9796,0.9796
AUDCHF,20040402,190200,0.9797,0.9799,0.9797,0.9799
AUDCHF,20040402,190300,0.9800,0.9801,0.9800,0.9800
AUDCHF,20040402,190400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040402,190500,0.9802,0.9804,0.9802,0.9803
AUDCHF,20040402,190600,0.9804,0.9807,0.9803,0.9807
AUDCHF,20040402,190700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040402,190800,0.9807,0.9807,0.9805,0.9805
AUDCHF,20040402,190900,0.9806,0.9806,0.9804,0.9804
AUDCHF,20040402,191000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040402,191100,0.9802,0.9802,0.9796,0.9796
AUDCHF,20040402,191200,0.9795,0.9795,0.9792,0.9792
AUDCHF,20040402,191300,0.9791,0.9791,0.9787,0.9787
AUDCHF,20040402,191400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040402,191500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040402,191600,0.9789,0.9793,0.9789,0.9793
AUDCHF,20040402,191700,0.9791,0.9791,0.9785,0.9785
AUDCHF,20040402,191800,0.9785,0.9785,0.9784,0.9785
AUDCHF,20040402,191900,0.9785,0.9786,0.9782,0.9782
AUDCHF,20040402,192000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040402,192100,0.9780,0.9780,0.9778,0.9778
AUDCHF,20040402,192200,0.9778,0.9782,0.9778,0.9782
AUDCHF,20040402,192300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040402,192400,0.9782,0.9783,0.9781,0.9783
AUDCHF,20040402,192500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20040402,192600,0.9782,0.9782,0.9779,0.9779
AUDCHF,20040402,192700,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040402,192800,0.9780,0.9781,0.9780,0.9780
AUDCHF,20040402,192900,0.9780,0.9782,0.9780,0.9781
AUDCHF,20040402,193000,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040402,193100,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040402,193200,0.9781,0.9782,0.9779,0.9782
AUDCHF,20040402,193300,0.9781,0.9781,0.9780,0.9781
AUDCHF,20040402,193400,0.9779,0.9779,0.9777,0.9777
AUDCHF,20040402,193500,0.9777,0.9777,0.9775,0.9775
AUDCHF,20040402,193600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040402,193700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040402,193800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040402,193900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040402,194000,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040402,194100,0.9777,0.9779,0.9777,0.9779
AUDCHF,20040402,194200,0.9779,0.9779,0.9778,0.9779
AUDCHF,20040402,194300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040402,194400,0.9780,0.9780,0.9778,0.9778
AUDCHF,20040402,194500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040402,194600,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040402,194700,0.9778,0.9779,0.9778,0.9778
AUDCHF,20040402,194800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040402,194900,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040402,195000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040402,195100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040402,195200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040402,195300,0.9780,0.9782,0.9779,0.9782
AUDCHF,20040402,195400,0.9783,0.9783,0.9781,0.9781
AUDCHF,20040402,195500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040402,195600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040402,195700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040402,195800,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040402,195900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040402,200000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040402,200100,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040402,200200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040402,200300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040402,200400,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040402,200500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040402,200600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040402,200700,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040402,200800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040402,200900,0.9793,0.9793,0.9791,0.9792
AUDCHF,20040402,201000,0.9793,0.9794,0.9792,0.9792
AUDCHF,20040402,201100,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040402,201200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040402,201300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040402,201400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040402,201500,0.9790,0.9791,0.9790,0.9790
AUDCHF,20040402,201600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040402,201700,0.9788,0.9788,0.9786,0.9787
AUDCHF,20040402,201800,0.9788,0.9791,0.9788,0.9791
AUDCHF,20040402,201900,0.9793,0.9797,0.9793,0.9796
AUDCHF,20040402,202000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040402,202100,0.9797,0.9797,0.9792,0.9792
AUDCHF,20040402,202200,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040402,202300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040402,202400,0.9795,0.9796,0.9794,0.9794
AUDCHF,20040402,202500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040402,202600,0.9794,0.9794,0.9790,0.9790
AUDCHF,20040402,202700,0.9792,0.9792,0.9790,0.9790
AUDCHF,20040402,202800,0.9789,0.9789,0.9787,0.9787
AUDCHF,20040402,202900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040402,203000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040402,203100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040402,203200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040402,203300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040402,203400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040402,203500,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040402,203600,0.9792,0.9793,0.9791,0.9791
AUDCHF,20040402,203700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040402,203800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040402,203900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040402,204000,0.9789,0.9789,0.9787,0.9787
AUDCHF,20040402,204100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040402,204200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040402,204300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040402,204400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040402,204500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040402,204600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040402,204700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040402,204800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040402,204900,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040402,205000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040402,205100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040402,205200,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040402,205300,0.9784,0.9785,0.9783,0.9783
AUDCHF,20040402,205400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040402,205500,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040402,205600,0.9785,0.9787,0.9785,0.9786
AUDCHF,20040402,205700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040402,205800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040402,205900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040402,210000,0.9786,0.9786,0.9783,0.9783
AUDCHF,20040402,210100,0.9785,0.9788,0.9785,0.9788
AUDCHF,20040402,210200,0.9788,0.9789,0.9788,0.9788
AUDCHF,20040402,210300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040402,210400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040402,210500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040402,210600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040402,210700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040402,210800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040402,210900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040402,211000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040402,211100,0.9786,0.9786,0.9782,0.9782
AUDCHF,20040402,211200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040402,211300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040402,211400,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040402,211500,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040402,211600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040402,211700,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040402,211800,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040402,211900,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040402,212000,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040402,212100,0.9784,0.9784,0.9782,0.9782
AUDCHF,20040402,212200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040402,212300,0.9782,0.9784,0.9782,0.9784
AUDCHF,20040402,212400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040402,212500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040402,212600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040402,212700,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040402,212800,0.9786,0.9786,0.9783,0.9783
AUDCHF,20040402,212900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040402,213000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040402,213100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040402,213200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040402,213300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040402,213400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040402,213500,0.9783,0.9783,0.9781,0.9781
AUDCHF,20040402,213600,0.9780,0.9780,0.9779,0.9780
AUDCHF,20040402,213700,0.9780,0.9781,0.9779,0.9779
AUDCHF,20040402,213800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040402,213900,0.9777,0.9777,0.9775,0.9775
AUDCHF,20040402,214000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040402,214100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040402,214200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040402,214300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040402,214400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040402,214500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040402,214600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040402,214700,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040402,214800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040402,214900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040402,215000,0.9779,0.9781,0.9779,0.9780
AUDCHF,20040402,215100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040402,215200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040402,215300,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040402,215400,0.9777,0.9777,0.9775,0.9775
AUDCHF,20040402,215500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040402,215600,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040402,215700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040402,215800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040402,215900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040402,220000,0.9776,0.9778,0.9776,0.9778
AUDCAD,20040402,000100,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040402,000200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,000300,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040402,000400,1.0021,1.0021,1.0018,1.0018
AUDCAD,20040402,000500,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040402,000600,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040402,000700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040402,000800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040402,000900,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040402,001000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040402,001100,1.0021,1.0021,1.0020,1.0021
AUDCAD,20040402,001200,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040402,001300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040402,001400,1.0021,1.0022,1.0021,1.0021
AUDCAD,20040402,001500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040402,001600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040402,001700,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040402,001800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040402,001900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040402,002000,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040402,002100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040402,002200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040402,002300,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040402,002400,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040402,002500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,002600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,002700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,002800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,002900,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040402,003000,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040402,003100,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040402,003200,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040402,003300,1.0027,1.0033,1.0027,1.0033
AUDCAD,20040402,003400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040402,003500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040402,003600,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040402,003700,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040402,003800,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040402,003900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040402,004000,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040402,004100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040402,004200,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040402,004300,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040402,004400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040402,004500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040402,004600,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040402,004700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040402,004800,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040402,004900,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040402,005000,1.0028,1.0028,1.0026,1.0026
AUDCAD,20040402,005100,1.0026,1.0026,1.0024,1.0024
AUDCAD,20040402,005200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040402,005300,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040402,005400,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040402,005500,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040402,005600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040402,005700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040402,005800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040402,005900,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040402,010000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040402,010100,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040402,010200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040402,010300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040402,010400,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040402,010500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040402,010600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040402,010700,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040402,010800,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040402,010900,1.0019,1.0019,1.0017,1.0017
AUDCAD,20040402,011000,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040402,011100,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,011200,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040402,011300,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,011400,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,011500,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040402,011600,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,011700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,011800,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,011900,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,012000,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,012100,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040402,012200,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,012300,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,012400,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,012500,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,012600,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,012700,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040402,012800,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040402,012900,1.0012,1.0013,1.0012,1.0012
AUDCAD,20040402,013000,1.0012,1.0012,1.0010,1.0010
AUDCAD,20040402,013100,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040402,013200,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040402,013300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040402,013400,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040402,013500,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040402,013600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040402,013700,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040402,013800,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040402,013900,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,014000,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,014100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,014200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,014300,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040402,014400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,014500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,014600,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040402,014700,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040402,014800,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,014900,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040402,015000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040402,015100,1.0019,1.0019,1.0017,1.0017
AUDCAD,20040402,015200,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040402,015300,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040402,015400,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040402,015500,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040402,015600,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,015700,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,015800,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,015900,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040402,020000,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040402,020100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040402,020200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040402,020300,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040402,020400,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040402,020500,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040402,020600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040402,020700,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040402,020800,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040402,020900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,021000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,021100,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040402,021200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040402,021300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040402,021400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040402,021500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040402,021600,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040402,021700,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040402,021800,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,021900,1.0015,1.0015,1.0011,1.0011
AUDCAD,20040402,022000,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040402,022100,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040402,022200,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040402,022300,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040402,022400,1.0011,1.0012,1.0011,1.0011
AUDCAD,20040402,022500,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040402,022600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040402,022700,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040402,022800,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040402,022900,1.0008,1.0009,1.0008,1.0008
AUDCAD,20040402,023000,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040402,023100,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040402,023200,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040402,023300,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040402,023400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040402,023500,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040402,023600,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040402,023700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040402,023800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040402,023900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040402,024000,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040402,024100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040402,024200,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040402,024300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040402,024400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040402,024500,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040402,024600,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040402,024700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040402,024800,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040402,024900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,025000,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,025100,1.0015,1.0018,1.0015,1.0018
AUDCAD,20040402,025200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040402,025300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040402,025400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040402,025500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040402,025600,1.0019,1.0021,1.0018,1.0021
AUDCAD,20040402,025700,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040402,025800,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040402,025900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040402,030000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040402,030100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040402,030200,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040402,030300,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040402,030400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,030500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,030600,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040402,030700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040402,030800,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040402,030900,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,031000,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040402,031100,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040402,031200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,031300,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040402,031400,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,031500,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,031600,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,031700,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040402,031800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,031900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,032000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,032100,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040402,032200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,032300,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,032400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,032500,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040402,032600,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,032700,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,032800,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040402,032900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,033000,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,033100,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,033200,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040402,033300,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040402,033400,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040402,033500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,033600,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,033700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,033800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,033900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,034000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,034100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,034200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,034300,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040402,034400,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040402,034500,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040402,034600,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040402,034700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,034800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,034900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,035000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,035100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,035200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040402,035300,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040402,035400,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040402,035500,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,035600,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,035700,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040402,035800,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040402,035900,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,040000,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,040100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040402,040200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040402,040300,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040402,040400,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040402,040500,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040402,040600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040402,040700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040402,040800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040402,040900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040402,041000,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040402,041100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040402,041200,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040402,041300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040402,041400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040402,041500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040402,041600,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040402,041700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040402,041800,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040402,041900,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,042000,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040402,042100,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,042200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,042300,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,042400,1.0017,1.0018,1.0017,1.0017
AUDCAD,20040402,042500,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040402,042600,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040402,042700,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040402,042800,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040402,042900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,043000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,043100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,043200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,043300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,043400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,043500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,043600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,043700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040402,043800,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040402,043900,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040402,044000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040402,044100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040402,044200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040402,044300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040402,044400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040402,044500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040402,044600,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040402,044700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040402,044800,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040402,044900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040402,045000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040402,045100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040402,045200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040402,045300,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040402,045400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040402,045500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040402,045600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040402,045700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040402,045800,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040402,045900,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040402,050000,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040402,050100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040402,050200,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040402,050300,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,050400,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040402,050500,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040402,050600,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,050700,1.0012,1.0012,1.0010,1.0010
AUDCAD,20040402,050800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040402,050900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040402,051000,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040402,051100,1.0009,1.0012,1.0009,1.0012
AUDCAD,20040402,051200,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040402,051300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,051400,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,051500,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,051600,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,051700,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040402,051800,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040402,051900,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,052000,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,052100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,052200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,052300,1.0012,1.0012,1.0011,1.0012
AUDCAD,20040402,052400,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,052500,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,052600,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,052700,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,052800,1.0011,1.0011,1.0006,1.0006
AUDCAD,20040402,052900,1.0005,1.0006,1.0004,1.0006
AUDCAD,20040402,053000,1.0007,1.0007,1.0004,1.0004
AUDCAD,20040402,053100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,053200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,053300,1.0002,1.0006,1.0002,1.0006
AUDCAD,20040402,053400,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040402,053500,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040402,053600,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040402,053700,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,053800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,053900,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,054000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,054100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,054200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,054300,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,054400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040402,054500,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040402,054600,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040402,054700,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040402,054800,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040402,054900,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,055000,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040402,055100,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040402,055200,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040402,055300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040402,055400,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040402,055500,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040402,055600,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,055700,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,055800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,055900,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,060000,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040402,060100,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040402,060200,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040402,060300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040402,060400,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040402,060500,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040402,060600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040402,060700,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040402,060800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,060900,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,061000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,061100,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040402,061200,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040402,061300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040402,061400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,061500,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,061600,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,061700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,061800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,061900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,062000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,062100,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,062200,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040402,062300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,062400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,062500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,062600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,062700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,062800,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040402,062900,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040402,063000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,063100,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,063200,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,063300,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,063400,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040402,063500,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040402,063600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040402,063700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040402,063800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040402,063900,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040402,064000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,064100,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040402,064200,1.0003,1.0005,1.0003,1.0005
AUDCAD,20040402,064300,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040402,064400,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040402,064500,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,064600,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,064700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,064800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,064900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,065000,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040402,065100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040402,065200,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040402,065300,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,065400,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040402,065500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,065600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,065700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,065800,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,065900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,070000,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,070100,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040402,070200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,070300,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,070400,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,070500,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040402,070600,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040402,070700,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040402,070800,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040402,070900,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040402,071000,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,071100,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040402,071200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,071300,1.0002,1.0002,0.9997,0.9997
AUDCAD,20040402,071400,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040402,071500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,071600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040402,071700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040402,071800,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040402,071900,0.9997,0.9997,0.9994,0.9994
AUDCAD,20040402,072000,0.9993,0.9993,0.9990,0.9990
AUDCAD,20040402,072100,0.9990,0.9990,0.9989,0.9990
AUDCAD,20040402,072200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040402,072300,0.9990,0.9994,0.9990,0.9994
AUDCAD,20040402,072400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040402,072500,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040402,072600,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040402,072700,0.9997,0.9998,0.9997,0.9997
AUDCAD,20040402,072800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040402,072900,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040402,073000,0.9995,0.9996,0.9995,0.9995
AUDCAD,20040402,073100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,073200,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040402,073300,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040402,073400,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040402,073500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040402,073600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040402,073700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040402,073800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040402,073900,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040402,074000,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040402,074100,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040402,074200,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040402,074300,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040402,074400,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040402,074500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,074600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,074700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,074800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,074900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040402,075000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040402,075100,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040402,075200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,075300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040402,075400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040402,075500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040402,075600,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040402,075700,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040402,075800,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040402,075900,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040402,080000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040402,080100,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040402,080200,0.9997,0.9997,0.9995,0.9996
AUDCAD,20040402,080300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040402,080400,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040402,080500,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040402,080600,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040402,080700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,080800,0.9995,0.9995,0.9993,0.9993
AUDCAD,20040402,080900,0.9993,0.9993,0.9991,0.9992
AUDCAD,20040402,081000,0.9993,0.9993,0.9992,0.9992
AUDCAD,20040402,081100,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040402,081200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040402,081300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040402,081400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,081500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,081600,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040402,081700,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040402,081800,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040402,081900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040402,082000,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040402,082100,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040402,082200,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040402,082300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040402,082400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040402,082500,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040402,082600,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040402,082700,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040402,082800,0.9994,0.9994,0.9991,0.9991
AUDCAD,20040402,082900,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040402,083000,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040402,083100,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040402,083200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040402,083300,0.9990,0.9991,0.9990,0.9990
AUDCAD,20040402,083400,0.9990,0.9992,0.9990,0.9992
AUDCAD,20040402,083500,0.9992,0.9992,0.9990,0.9990
AUDCAD,20040402,083600,0.9991,0.9995,0.9991,0.9995
AUDCAD,20040402,083700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040402,083800,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040402,083900,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040402,084000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,084100,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040402,084200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040402,084300,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040402,084400,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040402,084500,0.9998,0.9999,0.9998,0.9998
AUDCAD,20040402,084600,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040402,084700,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040402,084800,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040402,084900,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040402,085000,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040402,085100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040402,085200,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040402,085300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,085400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,085500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,085600,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040402,085700,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040402,085800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040402,085900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040402,090000,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040402,090100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040402,090200,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040402,090300,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040402,090400,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040402,090500,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040402,090600,0.9997,0.9999,0.9997,0.9998
AUDCAD,20040402,090700,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040402,090800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040402,090900,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040402,091000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040402,091100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040402,091200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,091300,0.9995,0.9995,0.9992,0.9992
AUDCAD,20040402,091400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040402,091500,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040402,091600,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040402,091700,0.9993,0.9995,0.9993,0.9995
AUDCAD,20040402,091800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,091900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040402,092000,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040402,092100,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040402,092200,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040402,092300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,092400,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040402,092500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,092600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,092700,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040402,092800,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040402,092900,0.9998,1.0003,0.9998,1.0003
AUDCAD,20040402,093000,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040402,093100,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040402,093200,1.0001,1.0002,0.9999,1.0002
AUDCAD,20040402,093300,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,093400,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040402,093500,1.0004,1.0005,1.0004,1.0004
AUDCAD,20040402,093600,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040402,093700,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040402,093800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040402,093900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040402,094000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040402,094100,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040402,094200,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040402,094300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,094400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,094500,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,094600,1.0003,1.0003,1.0002,1.0003
AUDCAD,20040402,094700,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040402,094800,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,094900,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,095000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,095100,1.0001,1.0001,0.9999,1.0000
AUDCAD,20040402,095200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,095300,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,095400,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,095500,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040402,095600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040402,095700,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040402,095800,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040402,095900,0.9997,0.9998,0.9997,0.9997
AUDCAD,20040402,100000,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040402,100100,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040402,100200,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040402,100300,0.9997,0.9997,0.9996,0.9997
AUDCAD,20040402,100400,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040402,100500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040402,100600,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040402,100700,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040402,100800,0.9997,1.0000,0.9997,1.0000
AUDCAD,20040402,100900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,101000,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040402,101100,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,101200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,101300,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040402,101400,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040402,101500,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040402,101600,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040402,101700,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040402,101800,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040402,101900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,102000,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,102100,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040402,102200,1.0001,1.0003,1.0001,1.0003
AUDCAD,20040402,102300,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040402,102400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,102500,1.0002,1.0006,1.0002,1.0005
AUDCAD,20040402,102600,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040402,102700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040402,102800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040402,102900,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040402,103000,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040402,103100,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040402,103200,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040402,103300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040402,103400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040402,103500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040402,103600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040402,103700,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,103800,1.0007,1.0008,1.0007,1.0007
AUDCAD,20040402,103900,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040402,104000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,104100,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040402,104200,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040402,104300,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040402,104400,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040402,104500,1.0007,1.0007,1.0005,1.0005
AUDCAD,20040402,104600,1.0005,1.0005,1.0004,1.0005
AUDCAD,20040402,104700,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040402,104800,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040402,104900,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040402,105000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,105100,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040402,105200,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040402,105300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040402,105400,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040402,105500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040402,105600,1.0006,1.0006,1.0003,1.0003
AUDCAD,20040402,105700,1.0002,1.0002,0.9997,0.9997
AUDCAD,20040402,105800,0.9996,0.9996,0.9995,0.9996
AUDCAD,20040402,105900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040402,110000,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040402,110100,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040402,110200,0.9995,0.9997,0.9994,0.9997
AUDCAD,20040402,110300,0.9997,0.9997,0.9996,0.9997
AUDCAD,20040402,110400,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040402,110500,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040402,110600,0.9999,1.0000,0.9999,0.9999
AUDCAD,20040402,110700,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040402,110800,1.0000,1.0004,1.0000,1.0004
AUDCAD,20040402,110900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040402,111000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040402,111100,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040402,111200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,111300,1.0002,1.0003,1.0001,1.0001
AUDCAD,20040402,111400,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040402,111500,1.0001,1.0001,0.9999,1.0001
AUDCAD,20040402,111600,1.0001,1.0004,1.0001,1.0004
AUDCAD,20040402,111700,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040402,111800,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040402,111900,1.0005,1.0006,1.0004,1.0006
AUDCAD,20040402,112000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,112100,1.0007,1.0008,1.0007,1.0007
AUDCAD,20040402,112200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,112300,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040402,112400,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040402,112500,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040402,112600,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040402,112700,1.0008,1.0011,1.0008,1.0011
AUDCAD,20040402,112800,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040402,112900,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040402,113000,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040402,113100,1.0008,1.0008,1.0005,1.0006
AUDCAD,20040402,113200,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040402,113300,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040402,113400,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040402,113500,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040402,113600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040402,113700,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040402,113800,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040402,113900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040402,114000,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040402,114100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040402,114200,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040402,114300,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040402,114400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040402,114500,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040402,114600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040402,114700,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040402,114800,0.9994,0.9994,0.9991,0.9993
AUDCAD,20040402,114900,0.9994,0.9994,0.9990,0.9990
AUDCAD,20040402,115000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040402,115100,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040402,115200,0.9989,0.9989,0.9985,0.9985
AUDCAD,20040402,115300,0.9986,0.9987,0.9986,0.9986
AUDCAD,20040402,115400,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040402,115500,0.9985,0.9985,0.9984,0.9985
AUDCAD,20040402,115600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040402,115700,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040402,115800,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040402,115900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040402,120000,0.9984,0.9986,0.9984,0.9986
AUDCAD,20040402,120100,0.9986,0.9986,0.9985,0.9986
AUDCAD,20040402,120200,0.9986,0.9988,0.9986,0.9988
AUDCAD,20040402,120300,0.9990,0.9992,0.9990,0.9992
AUDCAD,20040402,120400,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040402,120500,0.9992,0.9995,0.9992,0.9995
AUDCAD,20040402,120600,0.9996,0.9999,0.9996,0.9999
AUDCAD,20040402,120700,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040402,120800,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040402,120900,0.9999,1.0000,0.9998,0.9998
AUDCAD,20040402,121000,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040402,121100,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040402,121200,0.9996,0.9996,0.9992,0.9992
AUDCAD,20040402,121300,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040402,121400,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040402,121500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040402,121600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040402,121700,0.9990,0.9993,0.9990,0.9993
AUDCAD,20040402,121800,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040402,121900,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040402,122000,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040402,122100,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040402,122200,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040402,122300,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040402,122400,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040402,122500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040402,122600,0.9992,0.9995,0.9992,0.9995
AUDCAD,20040402,122700,0.9996,0.9997,0.9995,0.9995
AUDCAD,20040402,122800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040402,122900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040402,123000,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040402,123100,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040402,123200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040402,123300,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040402,123400,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040402,123500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040402,123600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040402,123700,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040402,123800,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040402,123900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040402,124000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040402,124100,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040402,124200,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040402,124300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040402,124400,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040402,124500,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040402,124600,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040402,124700,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040402,124800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040402,124900,0.9988,0.9988,0.9985,0.9986
AUDCAD,20040402,125000,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040402,125100,0.9986,0.9986,0.9983,0.9983
AUDCAD,20040402,125200,0.9982,0.9983,0.9981,0.9983
AUDCAD,20040402,125300,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040402,125400,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040402,125500,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040402,125600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040402,125700,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040402,125800,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040402,125900,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040402,130000,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040402,130100,0.9986,0.9988,0.9986,0.9988
AUDCAD,20040402,130200,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040402,130300,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040402,130400,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040402,130500,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040402,130600,0.9993,0.9993,0.9991,0.9991
AUDCAD,20040402,130700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040402,130800,0.9990,0.9991,0.9990,0.9990
AUDCAD,20040402,130900,0.9989,0.9989,0.9988,0.9989
AUDCAD,20040402,131000,0.9989,0.9992,0.9989,0.9992
AUDCAD,20040402,131100,0.9992,0.9995,0.9992,0.9995
AUDCAD,20040402,131200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040402,131300,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040402,131400,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040402,131500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040402,131600,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040402,131700,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040402,131800,1.0000,1.0003,1.0000,1.0003
AUDCAD,20040402,131900,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040402,132000,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040402,132100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,132200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,132300,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040402,132400,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040402,132500,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040402,132600,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040402,132700,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040402,132800,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040402,132900,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040402,133000,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040402,133100,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040402,133200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,133300,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,133400,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040402,133500,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040402,133600,1.0006,1.0006,1.0005,1.0006
AUDCAD,20040402,133700,1.0006,1.0006,1.0005,1.0006
AUDCAD,20040402,133800,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040402,133900,1.0005,1.0005,1.0002,1.0002
AUDCAD,20040402,134000,1.0003,1.0006,1.0003,1.0006
AUDCAD,20040402,134100,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040402,134200,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040402,134300,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040402,134400,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040402,134500,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040402,134600,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040402,134700,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040402,134800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040402,134900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040402,135000,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040402,135100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,135200,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040402,135300,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040402,135400,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040402,135500,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040402,135600,1.0001,1.0002,1.0001,1.0001
AUDCAD,20040402,135700,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040402,135800,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040402,135900,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040402,140000,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040402,140100,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040402,140200,0.9995,0.9995,0.9992,0.9992
AUDCAD,20040402,140300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040402,140400,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040402,140500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040402,140600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040402,140700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040402,140800,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040402,140900,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040402,141000,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040402,141100,0.9990,0.9993,0.9990,0.9993
AUDCAD,20040402,141200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040402,141300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040402,141400,0.9996,0.9999,0.9996,0.9999
AUDCAD,20040402,141500,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040402,141600,1.0000,1.0005,1.0000,1.0005
AUDCAD,20040402,141700,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040402,141800,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040402,141900,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040402,142000,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040402,142100,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040402,142200,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040402,142300,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040402,142400,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040402,142500,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040402,142600,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040402,142700,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040402,142800,1.0005,1.0005,1.0004,1.0005
AUDCAD,20040402,142900,1.0006,1.0008,1.0005,1.0008
AUDCAD,20040402,143000,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040402,143100,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040402,143200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040402,143300,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040402,143400,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040402,143500,1.0009,1.0010,1.0009,1.0009
AUDCAD,20040402,143600,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040402,143700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040402,143800,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040402,143900,1.0011,1.0014,1.0011,1.0014
AUDCAD,20040402,144000,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040402,144100,1.0018,1.0026,1.0018,1.0026
AUDCAD,20040402,144200,1.0025,1.0025,1.0022,1.0022
AUDCAD,20040402,144300,1.0021,1.0021,1.0017,1.0017
AUDCAD,20040402,144400,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040402,144500,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040402,144600,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040402,144700,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040402,144800,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040402,144900,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040402,145000,1.0010,1.0011,1.0009,1.0009
AUDCAD,20040402,145100,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040402,145200,1.0011,1.0014,1.0011,1.0014
AUDCAD,20040402,145300,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040402,145400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040402,145500,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040402,145600,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040402,145700,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040402,145800,1.0014,1.0016,1.0012,1.0012
AUDCAD,20040402,145900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040402,150000,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040402,150100,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040402,150200,1.0014,1.0014,1.0010,1.0010
AUDCAD,20040402,150300,1.0010,1.0014,1.0010,1.0014
AUDCAD,20040402,150400,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,150500,1.0014,1.0016,1.0014,1.0015
AUDCAD,20040402,150600,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040402,150700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040402,150800,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040402,150900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040402,151000,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040402,151100,1.0016,1.0016,1.0011,1.0011
AUDCAD,20040402,151200,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040402,151300,1.0009,1.0009,1.0008,1.0009
AUDCAD,20040402,151400,1.0010,1.0012,1.0010,1.0012
AUDCAD,20040402,151500,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040402,151600,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040402,151700,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040402,151800,1.0015,1.0015,1.0013,1.0014
AUDCAD,20040402,151900,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040402,152000,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,152100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040402,152200,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040402,152300,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040402,152400,1.0015,1.0021,1.0015,1.0021
AUDCAD,20040402,152500,1.0022,1.0025,1.0022,1.0025
AUDCAD,20040402,152600,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040402,152700,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040402,152800,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040402,152900,1.0024,1.0024,1.0022,1.0024
AUDCAD,20040402,153000,1.0025,1.0025,1.0008,1.0013
AUDCAD,20040402,153100,1.0014,1.0018,1.0014,1.0018
AUDCAD,20040402,153200,1.0015,1.0015,0.9986,0.9986
AUDCAD,20040402,153300,0.9988,1.0004,0.9988,1.0004
AUDCAD,20040402,153400,1.0006,1.0009,0.9990,0.9990
AUDCAD,20040402,153500,0.9991,0.9992,0.9985,0.9985
AUDCAD,20040402,153600,0.9984,0.9985,0.9983,0.9985
AUDCAD,20040402,153700,0.9988,0.9996,0.9988,0.9994
AUDCAD,20040402,153800,0.9991,1.0005,0.9991,1.0005
AUDCAD,20040402,153900,1.0002,1.0002,0.9996,1.0000
AUDCAD,20040402,154000,0.9999,0.9999,0.9990,0.9995
AUDCAD,20040402,154100,0.9996,0.9998,0.9994,0.9994
AUDCAD,20040402,154200,0.9993,0.9993,0.9986,0.9988
AUDCAD,20040402,154300,0.9989,0.9994,0.9989,0.9994
AUDCAD,20040402,154400,0.9995,1.0005,0.9995,1.0004
AUDCAD,20040402,154500,1.0001,1.0001,0.9995,0.9996
AUDCAD,20040402,154600,0.9997,1.0004,0.9997,1.0004
AUDCAD,20040402,154700,1.0003,1.0003,0.9999,0.9999
AUDCAD,20040402,154800,0.9998,0.9998,0.9991,0.9991
AUDCAD,20040402,154900,0.9990,0.9990,0.9984,0.9984
AUDCAD,20040402,155000,0.9985,0.9987,0.9982,0.9987
AUDCAD,20040402,155100,0.9988,0.9990,0.9985,0.9985
AUDCAD,20040402,155200,0.9984,0.9984,0.9968,0.9968
AUDCAD,20040402,155300,0.9964,0.9978,0.9963,0.9978
AUDCAD,20040402,155400,0.9979,0.9989,0.9979,0.9989
AUDCAD,20040402,155500,0.9988,0.9988,0.9987,0.9988
AUDCAD,20040402,155600,0.9988,0.9988,0.9985,0.9985
AUDCAD,20040402,155700,0.9982,0.9983,0.9981,0.9981
AUDCAD,20040402,155800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040402,155900,0.9979,0.9984,0.9979,0.9984
AUDCAD,20040402,160000,0.9985,0.9988,0.9983,0.9988
AUDCAD,20040402,160100,0.9989,0.9991,0.9981,0.9981
AUDCAD,20040402,160200,0.9982,0.9989,0.9982,0.9989
AUDCAD,20040402,160300,0.9990,0.9993,0.9984,0.9984
AUDCAD,20040402,160400,0.9986,0.9997,0.9986,0.9997
AUDCAD,20040402,160500,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040402,160600,0.9997,0.9997,0.9989,0.9989
AUDCAD,20040402,160700,0.9987,0.9987,0.9974,0.9974
AUDCAD,20040402,160800,0.9973,0.9980,0.9973,0.9980
AUDCAD,20040402,160900,0.9981,0.9981,0.9976,0.9977
AUDCAD,20040402,161000,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040402,161100,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040402,161200,0.9978,0.9979,0.9975,0.9979
AUDCAD,20040402,161300,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040402,161400,0.9980,0.9982,0.9980,0.9981
AUDCAD,20040402,161500,0.9982,0.9983,0.9978,0.9978
AUDCAD,20040402,161600,0.9976,0.9976,0.9971,0.9972
AUDCAD,20040402,161700,0.9974,0.9980,0.9974,0.9977
AUDCAD,20040402,161800,0.9978,0.9980,0.9978,0.9979
AUDCAD,20040402,161900,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040402,162000,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040402,162100,0.9975,0.9980,0.9975,0.9980
AUDCAD,20040402,162200,0.9979,0.9979,0.9974,0.9974
AUDCAD,20040402,162300,0.9975,0.9976,0.9975,0.9975
AUDCAD,20040402,162400,0.9975,0.9975,0.9969,0.9970
AUDCAD,20040402,162500,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040402,162600,0.9974,0.9981,0.9974,0.9981
AUDCAD,20040402,162700,0.9982,0.9984,0.9982,0.9982
AUDCAD,20040402,162800,0.9981,0.9981,0.9976,0.9980
AUDCAD,20040402,162900,0.9981,0.9981,0.9977,0.9977
AUDCAD,20040402,163000,0.9976,0.9976,0.9963,0.9963
AUDCAD,20040402,163100,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040402,163200,0.9964,0.9966,0.9963,0.9963
AUDCAD,20040402,163300,0.9962,0.9962,0.9961,0.9962
AUDCAD,20040402,163400,0.9965,0.9970,0.9965,0.9970
AUDCAD,20040402,163500,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040402,163600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040402,163700,0.9970,0.9974,0.9970,0.9974
AUDCAD,20040402,163800,0.9975,0.9987,0.9975,0.9987
AUDCAD,20040402,163900,0.9985,0.9985,0.9982,0.9982
AUDCAD,20040402,164000,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040402,164100,0.9982,0.9982,0.9979,0.9979
AUDCAD,20040402,164200,0.9978,0.9983,0.9978,0.9983
AUDCAD,20040402,164300,0.9982,0.9982,0.9979,0.9979
AUDCAD,20040402,164400,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040402,164500,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040402,164600,0.9980,0.9984,0.9980,0.9981
AUDCAD,20040402,164700,0.9983,0.9988,0.9983,0.9988
AUDCAD,20040402,164800,0.9989,0.9996,0.9989,0.9996
AUDCAD,20040402,164900,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040402,165000,0.9998,0.9999,0.9997,0.9999
AUDCAD,20040402,165100,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040402,165200,1.0002,1.0002,0.9998,0.9998
AUDCAD,20040402,165300,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040402,165400,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040402,165500,0.9997,0.9997,0.9994,0.9994
AUDCAD,20040402,165600,0.9995,0.9998,0.9995,0.9998
AUDCAD,20040402,165700,0.9999,0.9999,0.9993,0.9993
AUDCAD,20040402,165800,0.9992,0.9996,0.9992,0.9994
AUDCAD,20040402,165900,0.9994,0.9994,0.9991,0.9991
AUDCAD,20040402,170000,0.9992,0.9995,0.9992,0.9995
AUDCAD,20040402,170100,0.9996,0.9997,0.9996,0.9996
AUDCAD,20040402,170200,0.9995,0.9995,0.9986,0.9986
AUDCAD,20040402,170300,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040402,170400,0.9983,0.9983,0.9974,0.9975
AUDCAD,20040402,170500,0.9974,0.9974,0.9960,0.9960
AUDCAD,20040402,170600,0.9961,0.9964,0.9961,0.9964
AUDCAD,20040402,170700,0.9965,0.9969,0.9964,0.9969
AUDCAD,20040402,170800,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040402,170900,0.9970,0.9970,0.9967,0.9967
AUDCAD,20040402,171000,0.9967,0.9968,0.9966,0.9966
AUDCAD,20040402,171100,0.9965,0.9965,0.9962,0.9963
AUDCAD,20040402,171200,0.9962,0.9962,0.9956,0.9956
AUDCAD,20040402,171300,0.9957,0.9958,0.9956,0.9956
AUDCAD,20040402,171400,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040402,171500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040402,171600,0.9955,0.9955,0.9949,0.9950
AUDCAD,20040402,171700,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040402,171800,0.9947,0.9948,0.9947,0.9947
AUDCAD,20040402,171900,0.9946,0.9952,0.9946,0.9952
AUDCAD,20040402,172000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040402,172100,0.9952,0.9952,0.9950,0.9950
AUDCAD,20040402,172200,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040402,172300,0.9949,0.9952,0.9949,0.9952
AUDCAD,20040402,172400,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040402,172500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040402,172600,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040402,172700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040402,172800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040402,172900,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040402,173000,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040402,173100,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040402,173200,0.9951,0.9951,0.9949,0.9951
AUDCAD,20040402,173300,0.9950,0.9950,0.9945,0.9946
AUDCAD,20040402,173400,0.9947,0.9949,0.9947,0.9947
AUDCAD,20040402,173500,0.9946,0.9946,0.9938,0.9938
AUDCAD,20040402,173600,0.9939,0.9941,0.9938,0.9941
AUDCAD,20040402,173700,0.9942,0.9945,0.9942,0.9945
AUDCAD,20040402,173800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040402,173900,0.9948,0.9949,0.9948,0.9948
AUDCAD,20040402,174000,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040402,174100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040402,174200,0.9951,0.9952,0.9951,0.9951
AUDCAD,20040402,174300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040402,174400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040402,174500,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040402,174600,0.9950,0.9953,0.9950,0.9953
AUDCAD,20040402,174700,0.9954,0.9955,0.9954,0.9954
AUDCAD,20040402,174800,0.9954,0.9957,0.9954,0.9955
AUDCAD,20040402,174900,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040402,175000,0.9958,0.9959,0.9957,0.9958
AUDCAD,20040402,175100,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040402,175200,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040402,175300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040402,175400,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040402,175500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040402,175600,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040402,175700,0.9959,0.9959,0.9952,0.9952
AUDCAD,20040402,175800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040402,175900,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040402,180000,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040402,180100,0.9948,0.9951,0.9948,0.9951
AUDCAD,20040402,180200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040402,180300,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040402,180400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040402,180500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040402,180600,0.9951,0.9951,0.9946,0.9946
AUDCAD,20040402,180700,0.9945,0.9945,0.9942,0.9942
AUDCAD,20040402,180800,0.9941,0.9941,0.9936,0.9939
AUDCAD,20040402,180900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040402,181000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040402,181100,0.9942,0.9945,0.9942,0.9944
AUDCAD,20040402,181200,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040402,181300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040402,181400,0.9941,0.9941,0.9940,0.9941
AUDCAD,20040402,181500,0.9941,0.9946,0.9941,0.9946
AUDCAD,20040402,181600,0.9947,0.9947,0.9941,0.9941
AUDCAD,20040402,181700,0.9942,0.9947,0.9942,0.9947
AUDCAD,20040402,181800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040402,181900,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040402,182000,0.9945,0.9945,0.9944,0.9945
AUDCAD,20040402,182100,0.9946,0.9951,0.9946,0.9951
AUDCAD,20040402,182200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040402,182300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040402,182400,0.9955,0.9958,0.9955,0.9958
AUDCAD,20040402,182500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040402,182600,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040402,182700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040402,182800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040402,182900,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040402,183000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040402,183100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040402,183200,0.9960,0.9966,0.9960,0.9963
AUDCAD,20040402,183300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040402,183400,0.9961,0.9961,0.9960,0.9961
AUDCAD,20040402,183500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040402,183600,0.9961,0.9961,0.9960,0.9961
AUDCAD,20040402,183700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040402,183800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040402,183900,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040402,184000,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040402,184100,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040402,184200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040402,184300,0.9959,0.9962,0.9959,0.9962
AUDCAD,20040402,184400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040402,184500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040402,184600,0.9961,0.9961,0.9959,0.9961
AUDCAD,20040402,184700,0.9961,0.9964,0.9961,0.9964
AUDCAD,20040402,184800,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040402,184900,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040402,185000,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040402,185100,0.9963,0.9969,0.9963,0.9969
AUDCAD,20040402,185200,0.9969,0.9970,0.9969,0.9969
AUDCAD,20040402,185300,0.9970,0.9972,0.9970,0.9970
AUDCAD,20040402,185400,0.9970,0.9972,0.9969,0.9972
AUDCAD,20040402,185500,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040402,185600,0.9973,0.9973,0.9969,0.9969
AUDCAD,20040402,185700,0.9971,0.9979,0.9971,0.9979
AUDCAD,20040402,185800,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040402,185900,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040402,190000,0.9976,0.9976,0.9973,0.9973
AUDCAD,20040402,190100,0.9969,0.9969,0.9955,0.9955
AUDCAD,20040402,190200,0.9956,0.9961,0.9955,0.9961
AUDCAD,20040402,190300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040402,190400,0.9964,0.9965,0.9963,0.9963
AUDCAD,20040402,190500,0.9964,0.9967,0.9964,0.9967
AUDCAD,20040402,190600,0.9968,0.9977,0.9968,0.9977
AUDCAD,20040402,190700,0.9980,0.9981,0.9977,0.9977
AUDCAD,20040402,190800,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040402,190900,0.9976,0.9981,0.9976,0.9981
AUDCAD,20040402,191000,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040402,191100,0.9978,0.9979,0.9974,0.9974
AUDCAD,20040402,191200,0.9973,0.9973,0.9966,0.9966
AUDCAD,20040402,191300,0.9965,0.9965,0.9963,0.9964
AUDCAD,20040402,191400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040402,191500,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040402,191600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040402,191700,0.9962,0.9962,0.9958,0.9958
AUDCAD,20040402,191800,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040402,191900,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040402,192000,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040402,192100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040402,192200,0.9953,0.9954,0.9952,0.9954
AUDCAD,20040402,192300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040402,192400,0.9955,0.9957,0.9955,0.9957
AUDCAD,20040402,192500,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040402,192600,0.9960,0.9960,0.9954,0.9954
AUDCAD,20040402,192700,0.9953,0.9956,0.9952,0.9956
AUDCAD,20040402,192800,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040402,192900,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040402,193000,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040402,193100,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040402,193200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040402,193300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040402,193400,0.9954,0.9954,0.9951,0.9951
AUDCAD,20040402,193500,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040402,193600,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040402,193700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040402,193800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040402,193900,0.9949,0.9949,0.9948,0.9949
AUDCAD,20040402,194000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040402,194100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040402,194200,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040402,194300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040402,194400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040402,194500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040402,194600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040402,194700,0.9951,0.9953,0.9951,0.9953
AUDCAD,20040402,194800,0.9952,0.9952,0.9951,0.9952
AUDCAD,20040402,194900,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040402,195000,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040402,195100,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040402,195200,0.9949,0.9949,0.9946,0.9946
AUDCAD,20040402,195300,0.9945,0.9945,0.9944,0.9945
AUDCAD,20040402,195400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040402,195500,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040402,195600,0.9943,0.9944,0.9942,0.9942
AUDCAD,20040402,195700,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040402,195800,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040402,195900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040402,200000,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040402,200100,0.9947,0.9955,0.9947,0.9955
AUDCAD,20040402,200200,0.9957,0.9962,0.9957,0.9962
AUDCAD,20040402,200300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040402,200400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040402,200500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040402,200600,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040402,200700,0.9962,0.9966,0.9962,0.9966
AUDCAD,20040402,200800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040402,200900,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040402,201000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040402,201100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040402,201200,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040402,201300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040402,201400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040402,201500,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040402,201600,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040402,201700,0.9956,0.9956,0.9955,0.9956
AUDCAD,20040402,201800,0.9957,0.9960,0.9957,0.9960
AUDCAD,20040402,201900,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040402,202000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040402,202100,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040402,202200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040402,202300,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040402,202400,0.9960,0.9961,0.9960,0.9960
AUDCAD,20040402,202500,0.9960,0.9960,0.9958,0.9958
AUDCAD,20040402,202600,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040402,202700,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040402,202800,0.9954,0.9954,0.9951,0.9951
AUDCAD,20040402,202900,0.9951,0.9954,0.9951,0.9954
AUDCAD,20040402,203000,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040402,203100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040402,203200,0.9952,0.9955,0.9952,0.9955
AUDCAD,20040402,203300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040402,203400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040402,203500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040402,203600,0.9955,0.9956,0.9954,0.9954
AUDCAD,20040402,203700,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040402,203800,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040402,203900,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040402,204000,0.9952,0.9952,0.9950,0.9950
AUDCAD,20040402,204100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040402,204200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040402,204300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040402,204400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040402,204500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040402,204600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040402,204700,0.9949,0.9951,0.9948,0.9951
AUDCAD,20040402,204800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040402,204900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040402,205000,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040402,205100,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040402,205200,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040402,205300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040402,205400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040402,205500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040402,205600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040402,205700,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040402,205800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040402,205900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040402,210000,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040402,210100,0.9953,0.9958,0.9953,0.9958
AUDCAD,20040402,210200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040402,210300,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040402,210400,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040402,210500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040402,210600,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040402,210700,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040402,210800,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040402,210900,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040402,211000,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040402,211100,0.9952,0.9952,0.9948,0.9948
AUDCAD,20040402,211200,0.9948,0.9951,0.9948,0.9951
AUDCAD,20040402,211300,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040402,211400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040402,211500,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040402,211600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040402,211700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040402,211800,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040402,211900,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040402,212000,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040402,212100,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040402,212200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040402,212300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040402,212400,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040402,212500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040402,212600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040402,212700,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040402,212800,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040402,212900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040402,213000,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040402,213100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040402,213200,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040402,213300,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040402,213400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040402,213500,0.9954,0.9954,0.9951,0.9951
AUDCAD,20040402,213600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040402,213700,0.9952,0.9953,0.9952,0.9952
AUDCAD,20040402,213800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040402,213900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040402,214000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040402,214100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040402,214200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040402,214300,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040402,214400,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040402,214500,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040402,214600,0.9947,0.9947,0.9944,0.9944
AUDCAD,20040402,214700,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040402,214800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040402,214900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040402,215000,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040402,215100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040402,215200,0.9945,0.9947,0.9945,0.9946
AUDCAD,20040402,215300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040402,215400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040402,215500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040402,215600,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040402,215700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040402,215800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040402,215900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040402,220000,0.9949,0.9951,0.9949,0.9951
AUDNZD,20040402,000100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,000200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,000300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,000400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,000500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040402,000600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040402,000700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,000800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040402,000900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040402,001000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040402,001100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,001200,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040402,001300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040402,001400,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040402,001500,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040402,001600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,001700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,001800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040402,001900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,002000,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040402,002100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040402,002200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040402,002300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,002400,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040402,002500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040402,002600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040402,002700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040402,002800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040402,002900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,003000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,003100,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040402,003200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040402,003300,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040402,003400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,003500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040402,003600,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040402,003700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040402,003800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040402,003900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040402,004000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,004100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040402,004200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040402,004300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040402,004400,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040402,004500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040402,004600,1.1481,1.1481,1.1478,1.1480
AUDNZD,20040402,004700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040402,004800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040402,004900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040402,005000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040402,005100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040402,005200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,005300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,005400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,005500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040402,005600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040402,005700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040402,005800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040402,005900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040402,010000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,010100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,010200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,010300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,010400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040402,010500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,010600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040402,010700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040402,010800,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040402,010900,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040402,011000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040402,011100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040402,011200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040402,011300,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040402,011400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040402,011500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040402,011600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040402,011700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040402,011800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040402,011900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,012000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040402,012100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040402,012200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040402,012300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040402,012400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040402,012500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040402,012600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040402,012700,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040402,012800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040402,012900,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040402,013000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040402,013100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040402,013200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040402,013300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040402,013400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040402,013500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040402,013600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040402,013700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040402,013800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040402,013900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040402,014000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040402,014100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040402,014200,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040402,014300,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040402,014400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,014500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040402,014600,1.1472,1.1476,1.1472,1.1475
AUDNZD,20040402,014700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040402,014800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040402,014900,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040402,015000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,015100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,015200,1.1475,1.1475,1.1471,1.1472
AUDNZD,20040402,015300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040402,015400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040402,015500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040402,015600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040402,015700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040402,015800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,015900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040402,020000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040402,020100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,020200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,020300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040402,020400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040402,020500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040402,020600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,020700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040402,020800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040402,020900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,021000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040402,021100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,021200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040402,021300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040402,021400,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040402,021500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040402,021600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040402,021700,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040402,021800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,021900,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040402,022000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040402,022100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040402,022200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,022300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040402,022400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,022500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040402,022600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040402,022700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040402,022800,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040402,022900,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040402,023000,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040402,023100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040402,023200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,023300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,023400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040402,023500,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040402,023600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040402,023700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,023800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,023900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,024000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,024100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040402,024200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040402,024300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040402,024400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040402,024500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040402,024600,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040402,024700,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040402,024800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,024900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040402,025000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,025100,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040402,025200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040402,025300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,025400,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040402,025500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040402,025600,1.1481,1.1485,1.1481,1.1485
AUDNZD,20040402,025700,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040402,025800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040402,025900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,030000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040402,030100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,030200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,030300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,030400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,030500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,030600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,030700,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040402,030800,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040402,030900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040402,031000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040402,031100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040402,031200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,031300,1.1482,1.1482,1.1479,1.1480
AUDNZD,20040402,031400,1.1480,1.1483,1.1480,1.1483
AUDNZD,20040402,031500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,031600,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040402,031700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040402,031800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,031900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,032000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,032100,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040402,032200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,032300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,032400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,032500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,032600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,032700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,032800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,032900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040402,033000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,033100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040402,033200,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040402,033300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040402,033400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,033500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,033600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040402,033700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040402,033800,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040402,033900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,034000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,034100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,034200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040402,034300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,034400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,034500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,034600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,034700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,034800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,034900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040402,035000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040402,035100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040402,035200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040402,035300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040402,035400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040402,035500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040402,035600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040402,035700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040402,035800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,035900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040402,040000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,040100,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040402,040200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,040300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,040400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040402,040500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,040600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040402,040700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,040800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,040900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040402,041000,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040402,041100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,041200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,041300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,041400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,041500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,041600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,041700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,041800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,041900,1.1484,1.1484,1.1483,1.1484
AUDNZD,20040402,042000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040402,042100,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040402,042200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,042300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,042400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,042500,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040402,042600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,042700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040402,042800,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040402,042900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,043000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040402,043100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040402,043200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,043300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,043400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,043500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040402,043600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,043700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,043800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,043900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040402,044000,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040402,044100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,044200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,044300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040402,044400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040402,044500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040402,044600,1.1489,1.1489,1.1488,1.1489
AUDNZD,20040402,044700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040402,044800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040402,044900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040402,045000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040402,045100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,045200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,045300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040402,045400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,045500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,045600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,045700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040402,045800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040402,045900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040402,050000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,050100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,050200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040402,050300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,050400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,050500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,050600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040402,050700,1.1480,1.1480,1.1479,1.1480
AUDNZD,20040402,050800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040402,050900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040402,051000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040402,051100,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040402,051200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040402,051300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040402,051400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040402,051500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040402,051600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,051700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,051800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,051900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,052000,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040402,052100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,052200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,052300,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040402,052400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,052500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,052600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,052700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040402,052800,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040402,052900,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040402,053000,1.1472,1.1473,1.1470,1.1470
AUDNZD,20040402,053100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040402,053200,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040402,053300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040402,053400,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040402,053500,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040402,053600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040402,053700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,053800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,053900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040402,054000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,054100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,054200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,054300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,054400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,054500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040402,054600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040402,054700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040402,054800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040402,054900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040402,055000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040402,055100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,055200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,055300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040402,055400,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040402,055500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040402,055600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,055700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,055800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,055900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,060000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,060100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040402,060200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,060300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040402,060400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,060500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,060600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,060700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040402,060800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,060900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,061000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,061100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040402,061200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,061300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040402,061400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,061500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,061600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,061700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,061800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,061900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,062000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,062100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,062200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,062300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,062400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,062500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,062600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,062700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,062800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040402,062900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040402,063000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,063100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,063200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,063300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,063400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040402,063500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040402,063600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,063700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,063800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,063900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,064000,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040402,064100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040402,064200,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040402,064300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040402,064400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040402,064500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,064600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,064700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,064800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,064900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040402,065000,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040402,065100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040402,065200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040402,065300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,065400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,065500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,065600,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040402,065700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040402,065800,1.1472,1.1473,1.1472,1.1472
AUDNZD,20040402,065900,1.1472,1.1472,1.1471,1.1472
AUDNZD,20040402,070000,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040402,070100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040402,070200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,070300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040402,070400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,070500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,070600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,070700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040402,070800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040402,070900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040402,071000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040402,071100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040402,071200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,071300,1.1472,1.1472,1.1464,1.1464
AUDNZD,20040402,071400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040402,071500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040402,071600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040402,071700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040402,071800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040402,071900,1.1469,1.1470,1.1467,1.1467
AUDNZD,20040402,072000,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040402,072100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040402,072200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040402,072300,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040402,072400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040402,072500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040402,072600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040402,072700,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040402,072800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040402,072900,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040402,073000,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040402,073100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040402,073200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040402,073300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040402,073400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040402,073500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040402,073600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040402,073700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040402,073800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040402,073900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040402,074000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040402,074100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040402,074200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040402,074300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040402,074400,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040402,074500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040402,074600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040402,074700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040402,074800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040402,074900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040402,075000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040402,075100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040402,075200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040402,075300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,075400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040402,075500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040402,075600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040402,075700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,075800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,075900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040402,080000,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040402,080100,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040402,080200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040402,080300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,080400,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040402,080500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040402,080600,1.1474,1.1474,1.1468,1.1468
AUDNZD,20040402,080700,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040402,080800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040402,080900,1.1473,1.1473,1.1471,1.1472
AUDNZD,20040402,081000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040402,081100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040402,081200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040402,081300,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040402,081400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040402,081500,1.1474,1.1474,1.1470,1.1470
AUDNZD,20040402,081600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040402,081700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040402,081800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040402,081900,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040402,082000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040402,082100,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040402,082200,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040402,082300,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040402,082400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040402,082500,1.1473,1.1475,1.1473,1.1474
AUDNZD,20040402,082600,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040402,082700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,082800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040402,082900,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040402,083000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040402,083100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040402,083200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040402,083300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040402,083400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040402,083500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040402,083600,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040402,083700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040402,083800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040402,083900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040402,084000,1.1473,1.1473,1.1468,1.1468
AUDNZD,20040402,084100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040402,084200,1.1470,1.1475,1.1470,1.1475
AUDNZD,20040402,084300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040402,084400,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040402,084500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040402,084600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040402,084700,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040402,084800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040402,084900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040402,085000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040402,085100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040402,085200,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040402,085300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040402,085400,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040402,085500,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040402,085600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,085700,1.1478,1.1479,1.1478,1.1478
AUDNZD,20040402,085800,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040402,085900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040402,090000,1.1477,1.1480,1.1477,1.1479
AUDNZD,20040402,090100,1.1479,1.1480,1.1478,1.1480
AUDNZD,20040402,090200,1.1481,1.1482,1.1481,1.1481
AUDNZD,20040402,090300,1.1481,1.1482,1.1479,1.1479
AUDNZD,20040402,090400,1.1479,1.1479,1.1478,1.1479
AUDNZD,20040402,090500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,090600,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040402,090700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,090800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,090900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040402,091000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,091100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,091200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,091300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040402,091400,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040402,091500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040402,091600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040402,091700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040402,091800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040402,091900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040402,092000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040402,092100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,092200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,092300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040402,092400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040402,092500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040402,092600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040402,092700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040402,092800,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040402,092900,1.1480,1.1484,1.1480,1.1484
AUDNZD,20040402,093000,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040402,093100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040402,093200,1.1481,1.1484,1.1480,1.1484
AUDNZD,20040402,093300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040402,093400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040402,093500,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040402,093600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040402,093700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040402,093800,1.1486,1.1486,1.1484,1.1485
AUDNZD,20040402,093900,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040402,094000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040402,094100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,094200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,094300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040402,094400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,094500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040402,094600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040402,094700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,094800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,094900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,095000,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040402,095100,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040402,095200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040402,095300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,095400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,095500,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040402,095600,1.1479,1.1479,1.1474,1.1474
AUDNZD,20040402,095700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,095800,1.1476,1.1480,1.1476,1.1480
AUDNZD,20040402,095900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,100000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,100100,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040402,100200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040402,100300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040402,100400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,100500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040402,100600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040402,100700,1.1480,1.1481,1.1480,1.1480
AUDNZD,20040402,100800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040402,100900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040402,101000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040402,101100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040402,101200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,101300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,101400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,101500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,101600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,101700,1.1481,1.1481,1.1474,1.1474
AUDNZD,20040402,101800,1.1473,1.1476,1.1473,1.1476
AUDNZD,20040402,101900,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040402,102000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040402,102100,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040402,102200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040402,102300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,102400,1.1477,1.1477,1.1475,1.1477
AUDNZD,20040402,102500,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040402,102600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040402,102700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040402,102800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040402,102900,1.1479,1.1479,1.1476,1.1477
AUDNZD,20040402,103000,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040402,103100,1.1480,1.1481,1.1480,1.1480
AUDNZD,20040402,103200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040402,103300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040402,103400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,103500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,103600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040402,103700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040402,103800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040402,103900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,104000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,104100,1.1481,1.1481,1.1473,1.1473
AUDNZD,20040402,104200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040402,104300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040402,104400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040402,104500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040402,104600,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040402,104700,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040402,104800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040402,104900,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040402,105000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040402,105100,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040402,105200,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040402,105300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040402,105400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040402,105500,1.1478,1.1482,1.1478,1.1482
AUDNZD,20040402,105600,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040402,105700,1.1488,1.1495,1.1488,1.1489
AUDNZD,20040402,105800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040402,105900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040402,110000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040402,110100,1.1492,1.1496,1.1492,1.1493
AUDNZD,20040402,110200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040402,110300,1.1491,1.1491,1.1487,1.1487
AUDNZD,20040402,110400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,110500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040402,110600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040402,110700,1.1489,1.1490,1.1488,1.1488
AUDNZD,20040402,110800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040402,110900,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040402,111000,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040402,111100,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040402,111200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040402,111300,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040402,111400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040402,111500,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040402,111600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040402,111700,1.1490,1.1492,1.1490,1.1491
AUDNZD,20040402,111800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040402,111900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040402,112000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040402,112100,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040402,112200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040402,112300,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040402,112400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040402,112500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040402,112600,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040402,112700,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040402,112800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040402,112900,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040402,113000,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040402,113100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,113200,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040402,113300,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040402,113400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,113500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040402,113600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,113700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040402,113800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,113900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,114000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,114100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,114200,1.1486,1.1487,1.1486,1.1486
AUDNZD,20040402,114300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040402,114400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,114500,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040402,114600,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040402,114700,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040402,114800,1.1480,1.1481,1.1479,1.1481
AUDNZD,20040402,114900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040402,115000,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040402,115100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,115200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,115300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,115400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,115500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,115600,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040402,115700,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040402,115800,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040402,115900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,120000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040402,120100,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040402,120200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,120300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,120400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040402,120500,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040402,120600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040402,120700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040402,120800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040402,120900,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040402,121000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040402,121100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040402,121200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,121300,1.1486,1.1491,1.1486,1.1491
AUDNZD,20040402,121400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040402,121500,1.1489,1.1489,1.1486,1.1486
AUDNZD,20040402,121600,1.1485,1.1485,1.1484,1.1485
AUDNZD,20040402,121700,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040402,121800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040402,121900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040402,122000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,122100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,122200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,122300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,122400,1.1487,1.1492,1.1487,1.1492
AUDNZD,20040402,122500,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040402,122600,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040402,122700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040402,122800,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040402,122900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040402,123000,1.1490,1.1491,1.1489,1.1489
AUDNZD,20040402,123100,1.1489,1.1489,1.1488,1.1489
AUDNZD,20040402,123200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040402,123300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040402,123400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040402,123500,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040402,123600,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040402,123700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040402,123800,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040402,123900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,124000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040402,124100,1.1488,1.1488,1.1482,1.1482
AUDNZD,20040402,124200,1.1481,1.1482,1.1480,1.1482
AUDNZD,20040402,124300,1.1483,1.1488,1.1483,1.1488
AUDNZD,20040402,124400,1.1488,1.1491,1.1488,1.1491
AUDNZD,20040402,124500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040402,124600,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040402,124700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040402,124800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040402,124900,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040402,125000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040402,125100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040402,125200,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040402,125300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040402,125400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040402,125500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040402,125600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040402,125700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040402,125800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040402,125900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040402,130000,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040402,130100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040402,130200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040402,130300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040402,130400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,130500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040402,130600,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040402,130700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040402,130800,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040402,130900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040402,131000,1.1494,1.1494,1.1493,1.1494
AUDNZD,20040402,131100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040402,131200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040402,131300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040402,131400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040402,131500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040402,131600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20040402,131700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040402,131800,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040402,131900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040402,132000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040402,132100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040402,132200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040402,132300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040402,132400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040402,132500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040402,132600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040402,132700,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040402,132800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040402,132900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040402,133000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040402,133100,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040402,133200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040402,133300,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040402,133400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040402,133500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040402,133600,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040402,133700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040402,133800,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040402,133900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040402,134000,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040402,134100,1.1496,1.1497,1.1495,1.1495
AUDNZD,20040402,134200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040402,134300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040402,134400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040402,134500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040402,134600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040402,134700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040402,134800,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040402,134900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040402,135000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040402,135100,1.1495,1.1501,1.1495,1.1501
AUDNZD,20040402,135200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040402,135300,1.1502,1.1502,1.1499,1.1499
AUDNZD,20040402,135400,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040402,135500,1.1497,1.1497,1.1495,1.1496
AUDNZD,20040402,135600,1.1498,1.1501,1.1498,1.1501
AUDNZD,20040402,135700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040402,135800,1.1499,1.1502,1.1499,1.1502
AUDNZD,20040402,135900,1.1502,1.1503,1.1501,1.1503
AUDNZD,20040402,140000,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040402,140100,1.1503,1.1503,1.1499,1.1499
AUDNZD,20040402,140200,1.1499,1.1499,1.1496,1.1497
AUDNZD,20040402,140300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040402,140400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040402,140500,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040402,140600,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040402,140700,1.1498,1.1498,1.1496,1.1498
AUDNZD,20040402,140800,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040402,140900,1.1503,1.1503,1.1502,1.1503
AUDNZD,20040402,141000,1.1503,1.1504,1.1503,1.1503
AUDNZD,20040402,141100,1.1502,1.1502,1.1497,1.1497
AUDNZD,20040402,141200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040402,141300,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040402,141400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040402,141500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040402,141600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040402,141700,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040402,141800,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040402,141900,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040402,142000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040402,142100,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040402,142200,1.1497,1.1499,1.1497,1.1499
AUDNZD,20040402,142300,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040402,142400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040402,142500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040402,142600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040402,142700,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040402,142800,1.1499,1.1499,1.1498,1.1499
AUDNZD,20040402,142900,1.1498,1.1500,1.1498,1.1498
AUDNZD,20040402,143000,1.1497,1.1497,1.1494,1.1494
AUDNZD,20040402,143100,1.1493,1.1493,1.1492,1.1493
AUDNZD,20040402,143200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040402,143300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040402,143400,1.1495,1.1495,1.1494,1.1495
AUDNZD,20040402,143500,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040402,143600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040402,143700,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040402,143800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040402,143900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040402,144000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040402,144100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040402,144200,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040402,144300,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040402,144400,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040402,144500,1.1486,1.1490,1.1486,1.1490
AUDNZD,20040402,144600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040402,144700,1.1489,1.1489,1.1484,1.1484
AUDNZD,20040402,144800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040402,144900,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040402,145000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040402,145100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040402,145200,1.1487,1.1487,1.1483,1.1483
AUDNZD,20040402,145300,1.1482,1.1482,1.1477,1.1481
AUDNZD,20040402,145400,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040402,145500,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040402,145600,1.1485,1.1486,1.1484,1.1486
AUDNZD,20040402,145700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040402,145800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040402,145900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040402,150000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040402,150100,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040402,150200,1.1486,1.1487,1.1485,1.1485
AUDNZD,20040402,150300,1.1485,1.1487,1.1485,1.1485
AUDNZD,20040402,150400,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040402,150500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040402,150600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040402,150700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040402,150800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040402,150900,1.1484,1.1487,1.1483,1.1484
AUDNZD,20040402,151000,1.1484,1.1488,1.1484,1.1488
AUDNZD,20040402,151100,1.1488,1.1489,1.1487,1.1487
AUDNZD,20040402,151200,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040402,151300,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040402,151400,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040402,151500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040402,151600,1.1490,1.1493,1.1490,1.1493
AUDNZD,20040402,151700,1.1493,1.1494,1.1487,1.1487
AUDNZD,20040402,151800,1.1486,1.1486,1.1479,1.1479
AUDNZD,20040402,151900,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040402,152000,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040402,152100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040402,152200,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040402,152300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040402,152400,1.1487,1.1491,1.1487,1.1491
AUDNZD,20040402,152500,1.1492,1.1497,1.1492,1.1497
AUDNZD,20040402,152600,1.1502,1.1504,1.1502,1.1502
AUDNZD,20040402,152700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040402,152800,1.1498,1.1498,1.1493,1.1493
AUDNZD,20040402,152900,1.1491,1.1491,1.1486,1.1489
AUDNZD,20040402,153000,1.1490,1.1490,1.1444,1.1451
AUDNZD,20040402,153100,1.1454,1.1458,1.1444,1.1444
AUDNZD,20040402,153200,1.1442,1.1487,1.1442,1.1487
AUDNZD,20040402,153300,1.1486,1.1506,1.1484,1.1506
AUDNZD,20040402,153400,1.1512,1.1520,1.1475,1.1475
AUDNZD,20040402,153500,1.1476,1.1509,1.1476,1.1509
AUDNZD,20040402,153600,1.1508,1.1516,1.1505,1.1509
AUDNZD,20040402,153700,1.1505,1.1505,1.1501,1.1501
AUDNZD,20040402,153800,1.1498,1.1512,1.1497,1.1512
AUDNZD,20040402,153900,1.1515,1.1529,1.1509,1.1529
AUDNZD,20040402,154000,1.1527,1.1527,1.1517,1.1517
AUDNZD,20040402,154100,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040402,154200,1.1517,1.1518,1.1509,1.1509
AUDNZD,20040402,154300,1.1510,1.1512,1.1510,1.1512
AUDNZD,20040402,154400,1.1512,1.1512,1.1496,1.1496
AUDNZD,20040402,154500,1.1497,1.1497,1.1489,1.1492
AUDNZD,20040402,154600,1.1494,1.1498,1.1494,1.1498
AUDNZD,20040402,154700,1.1499,1.1499,1.1494,1.1494
AUDNZD,20040402,154800,1.1493,1.1495,1.1493,1.1493
AUDNZD,20040402,154900,1.1492,1.1492,1.1487,1.1487
AUDNZD,20040402,155000,1.1492,1.1499,1.1492,1.1499
AUDNZD,20040402,155100,1.1502,1.1505,1.1502,1.1505
AUDNZD,20040402,155200,1.1503,1.1503,1.1487,1.1487
AUDNZD,20040402,155300,1.1484,1.1497,1.1480,1.1497
AUDNZD,20040402,155400,1.1502,1.1509,1.1502,1.1509
AUDNZD,20040402,155500,1.1510,1.1516,1.1508,1.1516
AUDNZD,20040402,155600,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040402,155700,1.1515,1.1515,1.1508,1.1509
AUDNZD,20040402,155800,1.1511,1.1511,1.1509,1.1509
AUDNZD,20040402,155900,1.1510,1.1517,1.1510,1.1515
AUDNZD,20040402,160000,1.1514,1.1514,1.1507,1.1507
AUDNZD,20040402,160100,1.1508,1.1521,1.1508,1.1521
AUDNZD,20040402,160200,1.1523,1.1523,1.1517,1.1518
AUDNZD,20040402,160300,1.1519,1.1520,1.1508,1.1508
AUDNZD,20040402,160400,1.1509,1.1516,1.1509,1.1516
AUDNZD,20040402,160500,1.1517,1.1519,1.1517,1.1518
AUDNZD,20040402,160600,1.1518,1.1522,1.1518,1.1519
AUDNZD,20040402,160700,1.1518,1.1527,1.1510,1.1526
AUDNZD,20040402,160800,1.1524,1.1524,1.1516,1.1517
AUDNZD,20040402,160900,1.1516,1.1516,1.1513,1.1514
AUDNZD,20040402,161000,1.1515,1.1519,1.1515,1.1519
AUDNZD,20040402,161100,1.1518,1.1518,1.1517,1.1517
AUDNZD,20040402,161200,1.1516,1.1516,1.1513,1.1513
AUDNZD,20040402,161300,1.1512,1.1513,1.1512,1.1513
AUDNZD,20040402,161400,1.1513,1.1513,1.1511,1.1511
AUDNZD,20040402,161500,1.1510,1.1510,1.1506,1.1506
AUDNZD,20040402,161600,1.1505,1.1505,1.1502,1.1503
AUDNZD,20040402,161700,1.1502,1.1506,1.1498,1.1506
AUDNZD,20040402,161800,1.1510,1.1514,1.1510,1.1513
AUDNZD,20040402,161900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20040402,162000,1.1512,1.1514,1.1511,1.1514
AUDNZD,20040402,162100,1.1516,1.1521,1.1516,1.1521
AUDNZD,20040402,162200,1.1522,1.1524,1.1515,1.1515
AUDNZD,20040402,162300,1.1517,1.1520,1.1517,1.1520
AUDNZD,20040402,162400,1.1519,1.1519,1.1515,1.1515
AUDNZD,20040402,162500,1.1514,1.1514,1.1509,1.1509
AUDNZD,20040402,162600,1.1507,1.1507,1.1479,1.1489
AUDNZD,20040402,162700,1.1502,1.1510,1.1502,1.1507
AUDNZD,20040402,162800,1.1506,1.1508,1.1505,1.1505
AUDNZD,20040402,162900,1.1505,1.1522,1.1505,1.1522
AUDNZD,20040402,163000,1.1523,1.1528,1.1518,1.1518
AUDNZD,20040402,163100,1.1517,1.1517,1.1513,1.1513
AUDNZD,20040402,163200,1.1512,1.1512,1.1510,1.1510
AUDNZD,20040402,163300,1.1512,1.1514,1.1512,1.1514
AUDNZD,20040402,163400,1.1516,1.1520,1.1514,1.1520
AUDNZD,20040402,163500,1.1519,1.1519,1.1504,1.1504
AUDNZD,20040402,163600,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040402,163700,1.1504,1.1513,1.1504,1.1513
AUDNZD,20040402,163800,1.1514,1.1523,1.1514,1.1520
AUDNZD,20040402,163900,1.1519,1.1519,1.1509,1.1509
AUDNZD,20040402,164000,1.1507,1.1507,1.1503,1.1503
AUDNZD,20040402,164100,1.1503,1.1504,1.1501,1.1501
AUDNZD,20040402,164200,1.1501,1.1505,1.1501,1.1505
AUDNZD,20040402,164300,1.1506,1.1508,1.1505,1.1505
AUDNZD,20040402,164400,1.1504,1.1504,1.1501,1.1502
AUDNZD,20040402,164500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040402,164600,1.1505,1.1514,1.1505,1.1509
AUDNZD,20040402,164700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040402,164800,1.1513,1.1519,1.1513,1.1519
AUDNZD,20040402,164900,1.1520,1.1522,1.1520,1.1520
AUDNZD,20040402,165000,1.1519,1.1519,1.1516,1.1517
AUDNZD,20040402,165100,1.1517,1.1518,1.1517,1.1517
AUDNZD,20040402,165200,1.1516,1.1519,1.1514,1.1519
AUDNZD,20040402,165300,1.1521,1.1522,1.1520,1.1522
AUDNZD,20040402,165400,1.1522,1.1523,1.1522,1.1522
AUDNZD,20040402,165500,1.1521,1.1522,1.1520,1.1522
AUDNZD,20040402,165600,1.1524,1.1528,1.1523,1.1528
AUDNZD,20040402,165700,1.1530,1.1531,1.1514,1.1514
AUDNZD,20040402,165800,1.1513,1.1513,1.1503,1.1503
AUDNZD,20040402,165900,1.1503,1.1507,1.1503,1.1507
AUDNZD,20040402,170000,1.1508,1.1513,1.1508,1.1510
AUDNZD,20040402,170100,1.1509,1.1510,1.1505,1.1505
AUDNZD,20040402,170200,1.1504,1.1506,1.1503,1.1504
AUDNZD,20040402,170300,1.1503,1.1509,1.1503,1.1509
AUDNZD,20040402,170400,1.1510,1.1510,1.1509,1.1509
AUDNZD,20040402,170500,1.1509,1.1509,1.1498,1.1498
AUDNZD,20040402,170600,1.1496,1.1501,1.1496,1.1501
AUDNZD,20040402,170700,1.1503,1.1507,1.1503,1.1506
AUDNZD,20040402,170800,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040402,170900,1.1506,1.1506,1.1505,1.1506
AUDNZD,20040402,171000,1.1507,1.1510,1.1507,1.1510
AUDNZD,20040402,171100,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040402,171200,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040402,171300,1.1505,1.1506,1.1504,1.1504
AUDNZD,20040402,171400,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040402,171500,1.1499,1.1504,1.1499,1.1504
AUDNZD,20040402,171600,1.1505,1.1505,1.1496,1.1500
AUDNZD,20040402,171700,1.1501,1.1502,1.1496,1.1496
AUDNZD,20040402,171800,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040402,171900,1.1489,1.1495,1.1489,1.1495
AUDNZD,20040402,172000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040402,172100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040402,172200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040402,172300,1.1496,1.1502,1.1496,1.1499
AUDNZD,20040402,172400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040402,172500,1.1496,1.1496,1.1492,1.1492
AUDNZD,20040402,172600,1.1491,1.1496,1.1491,1.1496
AUDNZD,20040402,172700,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040402,172800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040402,172900,1.1502,1.1507,1.1502,1.1507
AUDNZD,20040402,173000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040402,173100,1.1512,1.1513,1.1512,1.1512
AUDNZD,20040402,173200,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040402,173300,1.1513,1.1513,1.1509,1.1509
AUDNZD,20040402,173400,1.1508,1.1510,1.1508,1.1508
AUDNZD,20040402,173500,1.1506,1.1507,1.1501,1.1507
AUDNZD,20040402,173600,1.1506,1.1506,1.1503,1.1506
AUDNZD,20040402,173700,1.1507,1.1510,1.1507,1.1510
AUDNZD,20040402,173800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040402,173900,1.1514,1.1514,1.1509,1.1509
AUDNZD,20040402,174000,1.1507,1.1512,1.1507,1.1512
AUDNZD,20040402,174100,1.1513,1.1518,1.1513,1.1518
AUDNZD,20040402,174200,1.1518,1.1522,1.1518,1.1522
AUDNZD,20040402,174300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040402,174400,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040402,174500,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040402,174600,1.1519,1.1521,1.1519,1.1521
AUDNZD,20040402,174700,1.1523,1.1524,1.1522,1.1522
AUDNZD,20040402,174800,1.1521,1.1521,1.1514,1.1514
AUDNZD,20040402,174900,1.1513,1.1515,1.1511,1.1515
AUDNZD,20040402,175000,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040402,175100,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040402,175200,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040402,175300,1.1515,1.1516,1.1511,1.1511
AUDNZD,20040402,175400,1.1510,1.1510,1.1507,1.1507
AUDNZD,20040402,175500,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040402,175600,1.1507,1.1510,1.1507,1.1510
AUDNZD,20040402,175700,1.1509,1.1509,1.1500,1.1500
AUDNZD,20040402,175800,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040402,175900,1.1500,1.1502,1.1500,1.1500
AUDNZD,20040402,180000,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040402,180100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040402,180200,1.1502,1.1503,1.1502,1.1502
AUDNZD,20040402,180300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040402,180400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040402,180500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040402,180600,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040402,180700,1.1493,1.1501,1.1491,1.1501
AUDNZD,20040402,180800,1.1502,1.1512,1.1499,1.1512
AUDNZD,20040402,180900,1.1513,1.1513,1.1507,1.1507
AUDNZD,20040402,181000,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040402,181100,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040402,181200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040402,181300,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040402,181400,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040402,181500,1.1503,1.1505,1.1501,1.1504
AUDNZD,20040402,181600,1.1503,1.1503,1.1495,1.1496
AUDNZD,20040402,181700,1.1499,1.1503,1.1499,1.1503
AUDNZD,20040402,181800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040402,181900,1.1503,1.1508,1.1503,1.1508
AUDNZD,20040402,182000,1.1509,1.1512,1.1509,1.1512
AUDNZD,20040402,182100,1.1513,1.1516,1.1513,1.1515
AUDNZD,20040402,182200,1.1514,1.1514,1.1512,1.1512
AUDNZD,20040402,182300,1.1513,1.1515,1.1513,1.1515
AUDNZD,20040402,182400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040402,182500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040402,182600,1.1515,1.1516,1.1515,1.1516
AUDNZD,20040402,182700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040402,182800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040402,182900,1.1516,1.1520,1.1516,1.1520
AUDNZD,20040402,183000,1.1517,1.1517,1.1514,1.1514
AUDNZD,20040402,183100,1.1515,1.1519,1.1515,1.1519
AUDNZD,20040402,183200,1.1517,1.1526,1.1517,1.1517
AUDNZD,20040402,183300,1.1518,1.1519,1.1518,1.1518
AUDNZD,20040402,183400,1.1519,1.1526,1.1519,1.1526
AUDNZD,20040402,183500,1.1524,1.1524,1.1519,1.1519
AUDNZD,20040402,183600,1.1519,1.1524,1.1519,1.1524
AUDNZD,20040402,183700,1.1526,1.1528,1.1524,1.1524
AUDNZD,20040402,183800,1.1524,1.1524,1.1522,1.1522
AUDNZD,20040402,183900,1.1521,1.1521,1.1519,1.1519
AUDNZD,20040402,184000,1.1519,1.1520,1.1519,1.1520
AUDNZD,20040402,184100,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040402,184200,1.1517,1.1520,1.1517,1.1519
AUDNZD,20040402,184300,1.1518,1.1520,1.1518,1.1520
AUDNZD,20040402,184400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040402,184500,1.1518,1.1519,1.1518,1.1519
AUDNZD,20040402,184600,1.1519,1.1519,1.1518,1.1519
AUDNZD,20040402,184700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040402,184800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040402,184900,1.1518,1.1519,1.1517,1.1519
AUDNZD,20040402,185000,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040402,185100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20040402,185200,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040402,185300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040402,185400,1.1523,1.1525,1.1521,1.1525
AUDNZD,20040402,185500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040402,185600,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040402,185700,1.1519,1.1519,1.1518,1.1519
AUDNZD,20040402,185800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20040402,185900,1.1519,1.1519,1.1515,1.1515
AUDNZD,20040402,190000,1.1516,1.1517,1.1514,1.1514
AUDNZD,20040402,190100,1.1513,1.1513,1.1505,1.1505
AUDNZD,20040402,190200,1.1506,1.1510,1.1506,1.1510
AUDNZD,20040402,190300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040402,190400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040402,190500,1.1508,1.1514,1.1508,1.1510
AUDNZD,20040402,190600,1.1511,1.1515,1.1511,1.1515
AUDNZD,20040402,190700,1.1517,1.1518,1.1517,1.1518
AUDNZD,20040402,190800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040402,190900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040402,191000,1.1514,1.1514,1.1510,1.1510
AUDNZD,20040402,191100,1.1513,1.1515,1.1508,1.1508
AUDNZD,20040402,191200,1.1507,1.1507,1.1506,1.1507
AUDNZD,20040402,191300,1.1508,1.1510,1.1505,1.1510
AUDNZD,20040402,191400,1.1509,1.1509,1.1501,1.1501
AUDNZD,20040402,191500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040402,191600,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040402,191700,1.1505,1.1506,1.1501,1.1501
AUDNZD,20040402,191800,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040402,191900,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040402,192000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040402,192100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040402,192200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040402,192300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040402,192400,1.1500,1.1500,1.1499,1.1500
AUDNZD,20040402,192500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040402,192600,1.1500,1.1500,1.1495,1.1495
AUDNZD,20040402,192700,1.1494,1.1498,1.1494,1.1498
AUDNZD,20040402,192800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040402,192900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040402,193000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040402,193100,1.1503,1.1506,1.1503,1.1506
AUDNZD,20040402,193200,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040402,193300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20040402,193400,1.1505,1.1505,1.1502,1.1502
AUDNZD,20040402,193500,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040402,193600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040402,193700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040402,193800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040402,193900,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040402,194000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040402,194100,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040402,194200,1.1506,1.1509,1.1506,1.1509
AUDNZD,20040402,194300,1.1509,1.1509,1.1506,1.1506
AUDNZD,20040402,194400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040402,194500,1.1503,1.1503,1.1501,1.1502
AUDNZD,20040402,194600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040402,194700,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040402,194800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040402,194900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040402,195000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040402,195100,1.1509,1.1509,1.1505,1.1505
AUDNZD,20040402,195200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040402,195300,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040402,195400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040402,195500,1.1505,1.1505,1.1504,1.1505
AUDNZD,20040402,195600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040402,195700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20040402,195800,1.1504,1.1505,1.1504,1.1504
AUDNZD,20040402,195900,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040402,200000,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040402,200100,1.1503,1.1503,1.1496,1.1496
AUDNZD,20040402,200200,1.1496,1.1500,1.1496,1.1500
AUDNZD,20040402,200300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040402,200400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040402,200500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040402,200600,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040402,200700,1.1505,1.1508,1.1505,1.1508
AUDNZD,20040402,200800,1.1510,1.1510,1.1507,1.1507
AUDNZD,20040402,200900,1.1506,1.1508,1.1506,1.1508
AUDNZD,20040402,201000,1.1509,1.1510,1.1508,1.1508
AUDNZD,20040402,201100,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040402,201200,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040402,201300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040402,201400,1.1507,1.1507,1.1506,1.1507
AUDNZD,20040402,201500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20040402,201600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040402,201700,1.1508,1.1508,1.1504,1.1504
AUDNZD,20040402,201800,1.1506,1.1509,1.1506,1.1509
AUDNZD,20040402,201900,1.1508,1.1508,1.1501,1.1501
AUDNZD,20040402,202000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040402,202100,1.1502,1.1502,1.1498,1.1498
AUDNZD,20040402,202200,1.1498,1.1500,1.1498,1.1500
AUDNZD,20040402,202300,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040402,202400,1.1502,1.1502,1.1499,1.1499
AUDNZD,20040402,202500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040402,202600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040402,202700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040402,202800,1.1498,1.1498,1.1495,1.1498
AUDNZD,20040402,202900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040402,203000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040402,203100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040402,203200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040402,203300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040402,203400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040402,203500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040402,203600,1.1504,1.1504,1.1500,1.1500
AUDNZD,20040402,203700,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040402,203800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040402,203900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040402,204000,1.1501,1.1502,1.1500,1.1501
AUDNZD,20040402,204100,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040402,204200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040402,204300,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040402,204400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040402,204500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040402,204600,1.1499,1.1499,1.1497,1.1497
AUDNZD,20040402,204700,1.1497,1.1497,1.1496,1.1497
AUDNZD,20040402,204800,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040402,204900,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040402,205000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040402,205100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040402,205200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040402,205300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040402,205400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040402,205500,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040402,205600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040402,205700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20040402,205800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040402,205900,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040402,210000,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040402,210100,1.1502,1.1507,1.1502,1.1507
AUDNZD,20040402,210200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040402,210300,1.1509,1.1509,1.1507,1.1507
AUDNZD,20040402,210400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20040402,210500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20040402,210600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20040402,210700,1.1509,1.1509,1.1503,1.1503
AUDNZD,20040402,210800,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040402,210900,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040402,211000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040402,211100,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040402,211200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040402,211300,1.1500,1.1502,1.1500,1.1500
AUDNZD,20040402,211400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040402,211500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040402,211600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040402,211700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040402,211800,1.1502,1.1503,1.1502,1.1502
AUDNZD,20040402,211900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040402,212000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040402,212100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040402,212200,1.1504,1.1504,1.1502,1.1503
AUDNZD,20040402,212300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040402,212400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040402,212500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040402,212600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040402,212700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040402,212800,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040402,212900,1.1506,1.1506,1.1504,1.1504
AUDNZD,20040402,213000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040402,213100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040402,213200,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040402,213300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040402,213400,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040402,213500,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040402,213600,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040402,213700,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040402,213800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040402,213900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040402,214000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040402,214100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040402,214200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040402,214300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040402,214400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040402,214500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040402,214600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040402,214700,1.1496,1.1496,1.1495,1.1496
AUDNZD,20040402,214800,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040402,214900,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040402,215000,1.1500,1.1502,1.1500,1.1502
AUDNZD,20040402,215100,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040402,215200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040402,215300,1.1503,1.1503,1.1500,1.1500
AUDNZD,20040402,215400,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040402,215500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040402,215600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20040402,215700,1.1504,1.1506,1.1504,1.1506
AUDNZD,20040402,215800,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040402,215900,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040402,220000,1.1503,1.1503,1.1503,1.1503
NZDCHF,20040402,000100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,000200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040402,000300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,000400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,000500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040402,000600,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040402,000700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040402,000800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040402,000900,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040402,001000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,001100,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040402,001200,0.8428,0.8431,0.8428,0.8431
NZDCHF,20040402,001300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040402,001400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040402,001500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040402,001600,0.8432,0.8433,0.8432,0.8432
NZDCHF,20040402,001700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,001800,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040402,001900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,002000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,002100,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040402,002200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040402,002300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040402,002400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040402,002500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040402,002600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,002700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,002800,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040402,002900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040402,003000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040402,003100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040402,003200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,003300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,003400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,003500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040402,003600,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040402,003700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,003800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,003900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,004000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,004100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040402,004200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040402,004300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,004400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040402,004500,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040402,004600,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040402,004700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040402,004800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,004900,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040402,005000,0.8438,0.8439,0.8438,0.8438
NZDCHF,20040402,005100,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040402,005200,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040402,005300,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040402,005400,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040402,005500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,005600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040402,005700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,005800,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040402,005900,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040402,010000,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040402,010100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,010200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,010300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,010400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,010500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,010600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,010700,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040402,010800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040402,010900,0.8436,0.8437,0.8435,0.8437
NZDCHF,20040402,011000,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040402,011100,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040402,011200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040402,011300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,011400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,011500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,011600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,011700,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040402,011800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,011900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,012000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,012100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,012200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,012300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,012400,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040402,012500,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040402,012600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040402,012700,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040402,012800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,012900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,013000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,013100,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040402,013200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,013300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040402,013400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040402,013500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,013600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,013700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,013800,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040402,013900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040402,014000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040402,014100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040402,014200,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040402,014300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040402,014400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040402,014500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040402,014600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040402,014700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,014800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,014900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,015000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,015100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,015200,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040402,015300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,015400,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040402,015500,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040402,015600,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040402,015700,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040402,015800,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040402,015900,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040402,020000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,020100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,020200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,020300,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040402,020400,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040402,020500,0.8438,0.8439,0.8438,0.8438
NZDCHF,20040402,020600,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040402,020700,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040402,020800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,020900,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040402,021000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040402,021100,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040402,021200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040402,021300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040402,021400,0.8439,0.8439,0.8437,0.8437
NZDCHF,20040402,021500,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040402,021600,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040402,021700,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040402,021800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,021900,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040402,022000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040402,022100,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040402,022200,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040402,022300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,022400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,022500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,022600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,022700,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040402,022800,0.8434,0.8434,0.8431,0.8431
NZDCHF,20040402,022900,0.8430,0.8430,0.8428,0.8429
NZDCHF,20040402,023000,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040402,023100,0.8432,0.8432,0.8430,0.8430
NZDCHF,20040402,023200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040402,023300,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040402,023400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,023500,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040402,023600,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040402,023700,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040402,023800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,023900,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040402,024000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040402,024100,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,024200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,024300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,024400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040402,024500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040402,024600,0.8429,0.8432,0.8429,0.8431
NZDCHF,20040402,024700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,024800,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040402,024900,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040402,025000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,025100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,025200,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040402,025300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040402,025400,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040402,025500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040402,025600,0.8436,0.8436,0.8435,0.8436
NZDCHF,20040402,025700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,025800,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040402,025900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,030000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040402,030100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,030200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,030300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,030400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,030500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040402,030600,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040402,030700,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040402,030800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040402,030900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,031000,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040402,031100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,031200,0.8434,0.8434,0.8432,0.8432
NZDCHF,20040402,031300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040402,031400,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040402,031500,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040402,031600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,031700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,031800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040402,031900,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,032000,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040402,032100,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,032200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,032300,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,032400,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,032500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,032600,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040402,032700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040402,032800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040402,032900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,033000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,033100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,033200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040402,033300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040402,033400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,033500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040402,033600,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040402,033700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,033800,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040402,033900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040402,034000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,034100,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040402,034200,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040402,034300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040402,034400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040402,034500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040402,034600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040402,034700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040402,034800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040402,034900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040402,035000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040402,035100,0.8426,0.8426,0.8423,0.8423
NZDCHF,20040402,035200,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040402,035300,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040402,035400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,035500,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040402,035600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040402,035700,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040402,035800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040402,035900,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040402,040000,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040402,040100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040402,040200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,040300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,040400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,040500,0.8429,0.8430,0.8429,0.8429
NZDCHF,20040402,040600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,040700,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040402,040800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040402,040900,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040402,041000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,041100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,041200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,041300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,041400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,041500,0.8429,0.8430,0.8429,0.8429
NZDCHF,20040402,041600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,041700,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040402,041800,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,041900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,042000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040402,042100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040402,042200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040402,042300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040402,042400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040402,042500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040402,042600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,042700,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040402,042800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040402,042900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040402,043000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040402,043100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040402,043200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040402,043300,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,043400,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,043500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,043600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,043700,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040402,043800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040402,043900,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040402,044000,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040402,044100,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,044200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040402,044300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040402,044400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040402,044500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040402,044600,0.8428,0.8428,0.8425,0.8425
NZDCHF,20040402,044700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040402,044800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040402,044900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040402,045000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040402,045100,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040402,045200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040402,045300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040402,045400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040402,045500,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040402,045600,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040402,045700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040402,045800,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040402,045900,0.8423,0.8423,0.8422,0.8423
NZDCHF,20040402,050000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040402,050100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,050200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,050300,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040402,050400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040402,050500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040402,050600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040402,050700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040402,050800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040402,050900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040402,051000,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040402,051100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,051200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040402,051300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,051400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,051500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,051600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,051700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,051800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,051900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,052000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,052100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,052200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,052300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,052400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040402,052500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,052600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,052700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,052800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,052900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,053000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,053100,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040402,053200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,053300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,053400,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040402,053500,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040402,053600,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040402,053700,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040402,053800,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040402,053900,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040402,054000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040402,054100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,054200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,054300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,054400,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040402,054500,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040402,054600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,054700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,054800,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040402,054900,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040402,055000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,055100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,055200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,055300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,055400,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040402,055500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,055600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,055700,0.8419,0.8420,0.8419,0.8419
NZDCHF,20040402,055800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,055900,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040402,060000,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040402,060100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,060200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,060300,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040402,060400,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040402,060500,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040402,060600,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040402,060700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,060800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,060900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,061000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040402,061100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040402,061200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,061300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,061400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,061500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040402,061600,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040402,061700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,061800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,061900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,062000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040402,062100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040402,062200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040402,062300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040402,062400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040402,062500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,062600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,062700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,062800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,062900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,063000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040402,063100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040402,063200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040402,063300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040402,063400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040402,063500,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040402,063600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,063700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,063800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,063900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040402,064000,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040402,064100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,064200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,064300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,064400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,064500,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040402,064600,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040402,064700,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040402,064800,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040402,064900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,065000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040402,065100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040402,065200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040402,065300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040402,065400,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040402,065500,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040402,065600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,065700,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040402,065800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,065900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,070000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,070100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,070200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,070300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,070400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,070500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,070600,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040402,070700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040402,070800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040402,070900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040402,071000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040402,071100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040402,071200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040402,071300,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040402,071400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040402,071500,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040402,071600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040402,071700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040402,071800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040402,071900,0.8424,0.8424,0.8422,0.8424
NZDCHF,20040402,072000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040402,072100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040402,072200,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040402,072300,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040402,072400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,072500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,072600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,072700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,072800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,072900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,073000,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040402,073100,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040402,073200,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040402,073300,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040402,073400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040402,073500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,073600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,073700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,073800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,073900,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040402,074000,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040402,074100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,074200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040402,074300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040402,074400,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040402,074500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040402,074600,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040402,074700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,074800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,074900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,075000,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040402,075100,0.8419,0.8419,0.8417,0.8417
NZDCHF,20040402,075200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040402,075300,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040402,075400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,075500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,075600,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040402,075700,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040402,075800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,075900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,080000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040402,080100,0.8422,0.8422,0.8419,0.8419
NZDCHF,20040402,080200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040402,080300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040402,080400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040402,080500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040402,080600,0.8418,0.8425,0.8418,0.8423
NZDCHF,20040402,080700,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040402,080800,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040402,080900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040402,081000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,081100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040402,081200,0.8421,0.8424,0.8421,0.8423
NZDCHF,20040402,081300,0.8422,0.8422,0.8420,0.8420
NZDCHF,20040402,081400,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040402,081500,0.8419,0.8422,0.8419,0.8422
NZDCHF,20040402,081600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,081700,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040402,081800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040402,081900,0.8421,0.8425,0.8421,0.8425
NZDCHF,20040402,082000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040402,082100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040402,082200,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040402,082300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,082400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040402,082500,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040402,082600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,082700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040402,082800,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040402,082900,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040402,083000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040402,083100,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040402,083200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040402,083300,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040402,083400,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040402,083500,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040402,083600,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040402,083700,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040402,083800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040402,083900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040402,084000,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040402,084100,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040402,084200,0.8427,0.8427,0.8424,0.8424
NZDCHF,20040402,084300,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040402,084400,0.8428,0.8429,0.8428,0.8428
NZDCHF,20040402,084500,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040402,084600,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040402,084700,0.8428,0.8432,0.8428,0.8432
NZDCHF,20040402,084800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,084900,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040402,085000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040402,085100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040402,085200,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040402,085300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,085400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040402,085500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040402,085600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040402,085700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040402,085800,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040402,085900,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040402,090000,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040402,090100,0.8428,0.8431,0.8428,0.8431
NZDCHF,20040402,090200,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040402,090300,0.8430,0.8438,0.8429,0.8438
NZDCHF,20040402,090400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040402,090500,0.8440,0.8440,0.8437,0.8437
NZDCHF,20040402,090600,0.8436,0.8437,0.8436,0.8436
NZDCHF,20040402,090700,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040402,090800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,090900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040402,091000,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040402,091100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040402,091200,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040402,091300,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040402,091400,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040402,091500,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040402,091600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040402,091700,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040402,091800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040402,091900,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040402,092000,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040402,092100,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040402,092200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040402,092300,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040402,092400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,092500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040402,092600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,092700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040402,092800,0.8437,0.8437,0.8433,0.8433
NZDCHF,20040402,092900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040402,093000,0.8434,0.8437,0.8434,0.8437
NZDCHF,20040402,093100,0.8438,0.8439,0.8438,0.8438
NZDCHF,20040402,093200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,093300,0.8436,0.8439,0.8436,0.8439
NZDCHF,20040402,093400,0.8439,0.8440,0.8438,0.8438
NZDCHF,20040402,093500,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040402,093600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,093700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040402,093800,0.8436,0.8437,0.8435,0.8437
NZDCHF,20040402,093900,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040402,094000,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040402,094100,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040402,094200,0.8441,0.8441,0.8439,0.8439
NZDCHF,20040402,094300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,094400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,094500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040402,094600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040402,094700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,094800,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040402,094900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,095000,0.8440,0.8441,0.8439,0.8441
NZDCHF,20040402,095100,0.8441,0.8443,0.8441,0.8443
NZDCHF,20040402,095200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040402,095300,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040402,095400,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040402,095500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040402,095600,0.8442,0.8443,0.8442,0.8442
NZDCHF,20040402,095700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040402,095800,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040402,095900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,100000,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040402,100100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040402,100200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,100300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,100400,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040402,100500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040402,100600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,100700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040402,100800,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040402,100900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,101000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040402,101100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040402,101200,0.8437,0.8438,0.8437,0.8437
NZDCHF,20040402,101300,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040402,101400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,101500,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040402,101600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,101700,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040402,101800,0.8440,0.8442,0.8440,0.8440
NZDCHF,20040402,101900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,102000,0.8439,0.8440,0.8438,0.8440
NZDCHF,20040402,102100,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040402,102200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040402,102300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040402,102400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040402,102500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040402,102600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040402,102700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040402,102800,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040402,102900,0.8444,0.8447,0.8444,0.8447
NZDCHF,20040402,103000,0.8447,0.8447,0.8443,0.8443
NZDCHF,20040402,103100,0.8442,0.8443,0.8442,0.8442
NZDCHF,20040402,103200,0.8442,0.8443,0.8442,0.8442
NZDCHF,20040402,103300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040402,103400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040402,103500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040402,103600,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040402,103700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040402,103800,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040402,103900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,104000,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040402,104100,0.8444,0.8448,0.8444,0.8448
NZDCHF,20040402,104200,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040402,104300,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040402,104400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040402,104500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040402,104600,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040402,104700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040402,104800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040402,104900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040402,105000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040402,105100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040402,105200,0.8449,0.8449,0.8446,0.8446
NZDCHF,20040402,105300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040402,105400,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040402,105500,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040402,105600,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040402,105700,0.8440,0.8440,0.8434,0.8435
NZDCHF,20040402,105800,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040402,105900,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040402,110000,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040402,110100,0.8436,0.8436,0.8434,0.8436
NZDCHF,20040402,110200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040402,110300,0.8437,0.8440,0.8437,0.8440
NZDCHF,20040402,110400,0.8440,0.8441,0.8440,0.8440
NZDCHF,20040402,110500,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040402,110600,0.8441,0.8441,0.8439,0.8439
NZDCHF,20040402,110700,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040402,110800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,110900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040402,111000,0.8439,0.8439,0.8437,0.8437
NZDCHF,20040402,111100,0.8436,0.8439,0.8436,0.8439
NZDCHF,20040402,111200,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040402,111300,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040402,111400,0.8437,0.8438,0.8436,0.8438
NZDCHF,20040402,111500,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040402,111600,0.8434,0.8435,0.8433,0.8435
NZDCHF,20040402,111700,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040402,111800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040402,111900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040402,112000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040402,112100,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040402,112200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040402,112300,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040402,112400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,112500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,112600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,112700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040402,112800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,112900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040402,113000,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040402,113100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040402,113200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040402,113300,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040402,113400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040402,113500,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040402,113600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040402,113700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040402,113800,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040402,113900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040402,114000,0.8447,0.8447,0.8445,0.8445
NZDCHF,20040402,114100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040402,114200,0.8446,0.8446,0.8443,0.8443
NZDCHF,20040402,114300,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040402,114400,0.8445,0.8448,0.8445,0.8448
NZDCHF,20040402,114500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040402,114600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040402,114700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040402,114800,0.8450,0.8453,0.8450,0.8453
NZDCHF,20040402,114900,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040402,115000,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040402,115100,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040402,115200,0.8451,0.8451,0.8449,0.8449
NZDCHF,20040402,115300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040402,115400,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040402,115500,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040402,115600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040402,115700,0.8456,0.8458,0.8456,0.8458
NZDCHF,20040402,115800,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040402,115900,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040402,120000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040402,120100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040402,120200,0.8453,0.8455,0.8453,0.8455
NZDCHF,20040402,120300,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040402,120400,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040402,120500,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040402,120600,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040402,120700,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040402,120800,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040402,120900,0.8453,0.8455,0.8453,0.8455
NZDCHF,20040402,121000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040402,121100,0.8455,0.8456,0.8454,0.8456
NZDCHF,20040402,121200,0.8457,0.8460,0.8457,0.8459
NZDCHF,20040402,121300,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040402,121400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040402,121500,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040402,121600,0.8457,0.8461,0.8457,0.8460
NZDCHF,20040402,121700,0.8459,0.8459,0.8457,0.8457
NZDCHF,20040402,121800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040402,121900,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040402,122000,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040402,122100,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040402,122200,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040402,122300,0.8457,0.8459,0.8457,0.8459
NZDCHF,20040402,122400,0.8460,0.8460,0.8456,0.8456
NZDCHF,20040402,122500,0.8457,0.8461,0.8457,0.8461
NZDCHF,20040402,122600,0.8461,0.8461,0.8457,0.8457
NZDCHF,20040402,122700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040402,122800,0.8455,0.8455,0.8454,0.8455
NZDCHF,20040402,122900,0.8455,0.8456,0.8455,0.8455
NZDCHF,20040402,123000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040402,123100,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040402,123200,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040402,123300,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040402,123400,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040402,123500,0.8453,0.8456,0.8453,0.8456
NZDCHF,20040402,123600,0.8457,0.8458,0.8457,0.8457
NZDCHF,20040402,123700,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040402,123800,0.8458,0.8458,0.8457,0.8458
NZDCHF,20040402,123900,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040402,124000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040402,124100,0.8457,0.8461,0.8457,0.8461
NZDCHF,20040402,124200,0.8461,0.8465,0.8461,0.8462
NZDCHF,20040402,124300,0.8461,0.8461,0.8456,0.8456
NZDCHF,20040402,124400,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040402,124500,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040402,124600,0.8454,0.8457,0.8454,0.8457
NZDCHF,20040402,124700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040402,124800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040402,124900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040402,125000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040402,125100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040402,125200,0.8456,0.8456,0.8454,0.8456
NZDCHF,20040402,125300,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040402,125400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040402,125500,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040402,125600,0.8455,0.8456,0.8455,0.8455
NZDCHF,20040402,125700,0.8454,0.8456,0.8454,0.8455
NZDCHF,20040402,125800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040402,125900,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040402,130000,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040402,130100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040402,130200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040402,130300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040402,130400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040402,130500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040402,130600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040402,130700,0.8455,0.8455,0.8452,0.8452
NZDCHF,20040402,130800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040402,130900,0.8448,0.8450,0.8448,0.8450
NZDCHF,20040402,131000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040402,131100,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040402,131200,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040402,131300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040402,131400,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040402,131500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040402,131600,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040402,131700,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040402,131800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040402,131900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040402,132000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040402,132100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040402,132200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040402,132300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040402,132400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040402,132500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040402,132600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040402,132700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040402,132800,0.8451,0.8452,0.8451,0.8451
NZDCHF,20040402,132900,0.8451,0.8451,0.8450,0.8451
NZDCHF,20040402,133000,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040402,133100,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040402,133200,0.8451,0.8455,0.8451,0.8455
NZDCHF,20040402,133300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040402,133400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040402,133500,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040402,133600,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040402,133700,0.8457,0.8459,0.8457,0.8459
NZDCHF,20040402,133800,0.8460,0.8461,0.8460,0.8460
NZDCHF,20040402,133900,0.8460,0.8461,0.8460,0.8460
NZDCHF,20040402,134000,0.8459,0.8459,0.8457,0.8457
NZDCHF,20040402,134100,0.8456,0.8457,0.8456,0.8456
NZDCHF,20040402,134200,0.8456,0.8457,0.8454,0.8457
NZDCHF,20040402,134300,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040402,134400,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040402,134500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040402,134600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040402,134700,0.8457,0.8457,0.8455,0.8455
NZDCHF,20040402,134800,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040402,134900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040402,135000,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040402,135100,0.8456,0.8456,0.8453,0.8453
NZDCHF,20040402,135200,0.8452,0.8452,0.8450,0.8450
NZDCHF,20040402,135300,0.8450,0.8452,0.8450,0.8452
NZDCHF,20040402,135400,0.8453,0.8456,0.8453,0.8455
NZDCHF,20040402,135500,0.8454,0.8454,0.8452,0.8452
NZDCHF,20040402,135600,0.8451,0.8451,0.8450,0.8451
NZDCHF,20040402,135700,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040402,135800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040402,135900,0.8447,0.8447,0.8444,0.8444
NZDCHF,20040402,140000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040402,140100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040402,140200,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040402,140300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040402,140400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040402,140500,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040402,140600,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040402,140700,0.8441,0.8441,0.8439,0.8439
NZDCHF,20040402,140800,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040402,140900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040402,141000,0.8434,0.8438,0.8434,0.8438
NZDCHF,20040402,141100,0.8439,0.8443,0.8439,0.8443
NZDCHF,20040402,141200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040402,141300,0.8442,0.8442,0.8439,0.8439
NZDCHF,20040402,141400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040402,141500,0.8442,0.8443,0.8442,0.8442
NZDCHF,20040402,141600,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040402,141700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040402,141800,0.8444,0.8447,0.8444,0.8447
NZDCHF,20040402,141900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040402,142000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040402,142100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040402,142200,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040402,142300,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040402,142400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040402,142500,0.8444,0.8448,0.8444,0.8448
NZDCHF,20040402,142600,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040402,142700,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040402,142800,0.8449,0.8449,0.8442,0.8442
NZDCHF,20040402,142900,0.8441,0.8441,0.8439,0.8441
NZDCHF,20040402,143000,0.8442,0.8451,0.8442,0.8449
NZDCHF,20040402,143100,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040402,143200,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040402,143300,0.8448,0.8451,0.8448,0.8451
NZDCHF,20040402,143400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040402,143500,0.8453,0.8453,0.8450,0.8450
NZDCHF,20040402,143600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040402,143700,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040402,143800,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040402,143900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040402,144000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040402,144100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040402,144200,0.8451,0.8453,0.8450,0.8453
NZDCHF,20040402,144300,0.8453,0.8455,0.8453,0.8455
NZDCHF,20040402,144400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040402,144500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040402,144600,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040402,144700,0.8454,0.8457,0.8454,0.8457
NZDCHF,20040402,144800,0.8458,0.8458,0.8454,0.8454
NZDCHF,20040402,144900,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040402,145000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040402,145100,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040402,145200,0.8451,0.8456,0.8451,0.8456
NZDCHF,20040402,145300,0.8457,0.8460,0.8457,0.8458
NZDCHF,20040402,145400,0.8458,0.8458,0.8457,0.8458
NZDCHF,20040402,145500,0.8458,0.8459,0.8456,0.8456
NZDCHF,20040402,145600,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040402,145700,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040402,145800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040402,145900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040402,150000,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040402,150100,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040402,150200,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040402,150300,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040402,150400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040402,150500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040402,150600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040402,150700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040402,150800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040402,150900,0.8455,0.8456,0.8453,0.8455
NZDCHF,20040402,151000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040402,151100,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040402,151200,0.8456,0.8457,0.8456,0.8456
NZDCHF,20040402,151300,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040402,151400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040402,151500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040402,151600,0.8453,0.8454,0.8453,0.8453
NZDCHF,20040402,151700,0.8451,0.8451,0.8449,0.8451
NZDCHF,20040402,151800,0.8453,0.8456,0.8453,0.8456
NZDCHF,20040402,151900,0.8456,0.8456,0.8451,0.8451
NZDCHF,20040402,152000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040402,152100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040402,152200,0.8450,0.8455,0.8449,0.8455
NZDCHF,20040402,152300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040402,152400,0.8456,0.8457,0.8456,0.8456
NZDCHF,20040402,152500,0.8456,0.8457,0.8454,0.8454
NZDCHF,20040402,152600,0.8452,0.8453,0.8451,0.8453
NZDCHF,20040402,152700,0.8454,0.8456,0.8454,0.8454
NZDCHF,20040402,152800,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040402,152900,0.8457,0.8461,0.8457,0.8461
NZDCHF,20040402,153000,0.8462,0.8504,0.8462,0.8490
NZDCHF,20040402,153100,0.8491,0.8517,0.8490,0.8517
NZDCHF,20040402,153200,0.8518,0.8518,0.8495,0.8495
NZDCHF,20040402,153300,0.8494,0.8494,0.8468,0.8468
NZDCHF,20040402,153400,0.8464,0.8493,0.8462,0.8492
NZDCHF,20040402,153500,0.8490,0.8490,0.8469,0.8469
NZDCHF,20040402,153600,0.8468,0.8468,0.8460,0.8463
NZDCHF,20040402,153700,0.8464,0.8471,0.8463,0.8470
NZDCHF,20040402,153800,0.8469,0.8470,0.8467,0.8467
NZDCHF,20040402,153900,0.8465,0.8465,0.8447,0.8447
NZDCHF,20040402,154000,0.8446,0.8453,0.8446,0.8451
NZDCHF,20040402,154100,0.8450,0.8454,0.8449,0.8453
NZDCHF,20040402,154200,0.8454,0.8458,0.8453,0.8458
NZDCHF,20040402,154300,0.8459,0.8461,0.8457,0.8458
NZDCHF,20040402,154400,0.8460,0.8477,0.8460,0.8475
NZDCHF,20040402,154500,0.8474,0.8479,0.8474,0.8476
NZDCHF,20040402,154600,0.8475,0.8476,0.8472,0.8472
NZDCHF,20040402,154700,0.8473,0.8478,0.8473,0.8478
NZDCHF,20040402,154800,0.8477,0.8477,0.8476,0.8477
NZDCHF,20040402,154900,0.8478,0.8481,0.8478,0.8479
NZDCHF,20040402,155000,0.8478,0.8478,0.8472,0.8472
NZDCHF,20040402,155100,0.8470,0.8472,0.8470,0.8472
NZDCHF,20040402,155200,0.8474,0.8474,0.8468,0.8468
NZDCHF,20040402,155300,0.8467,0.8470,0.8465,0.8465
NZDCHF,20040402,155400,0.8463,0.8463,0.8461,0.8462
NZDCHF,20040402,155500,0.8461,0.8461,0.8453,0.8453
NZDCHF,20040402,155600,0.8452,0.8453,0.8451,0.8451
NZDCHF,20040402,155700,0.8450,0.8455,0.8450,0.8455
NZDCHF,20040402,155800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040402,155900,0.8456,0.8456,0.8447,0.8456
NZDCHF,20040402,160000,0.8458,0.8467,0.8458,0.8467
NZDCHF,20040402,160100,0.8468,0.8468,0.8450,0.8450
NZDCHF,20040402,160200,0.8449,0.8458,0.8449,0.8458
NZDCHF,20040402,160300,0.8457,0.8458,0.8457,0.8457
NZDCHF,20040402,160400,0.8456,0.8456,0.8450,0.8450
NZDCHF,20040402,160500,0.8449,0.8454,0.8449,0.8454
NZDCHF,20040402,160600,0.8453,0.8453,0.8446,0.8447
NZDCHF,20040402,160700,0.8448,0.8449,0.8434,0.8434
NZDCHF,20040402,160800,0.8436,0.8451,0.8436,0.8451
NZDCHF,20040402,160900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040402,161000,0.8449,0.8449,0.8443,0.8446
NZDCHF,20040402,161100,0.8447,0.8450,0.8447,0.8450
NZDCHF,20040402,161200,0.8451,0.8453,0.8448,0.8448
NZDCHF,20040402,161300,0.8449,0.8453,0.8449,0.8452
NZDCHF,20040402,161400,0.8453,0.8459,0.8453,0.8459
NZDCHF,20040402,161500,0.8460,0.8463,0.8460,0.8463
NZDCHF,20040402,161600,0.8464,0.8464,0.8462,0.8464
NZDCHF,20040402,161700,0.8465,0.8472,0.8464,0.8464
NZDCHF,20040402,161800,0.8461,0.8461,0.8459,0.8460
NZDCHF,20040402,161900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040402,162000,0.8461,0.8464,0.8460,0.8460
NZDCHF,20040402,162100,0.8457,0.8457,0.8453,0.8453
NZDCHF,20040402,162200,0.8451,0.8459,0.8451,0.8459
NZDCHF,20040402,162300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040402,162400,0.8458,0.8463,0.8458,0.8463
NZDCHF,20040402,162500,0.8464,0.8489,0.8464,0.8489
NZDCHF,20040402,162600,0.8492,0.8492,0.8487,0.8487
NZDCHF,20040402,162700,0.8482,0.8485,0.8477,0.8485
NZDCHF,20040402,162800,0.8483,0.8485,0.8480,0.8485
NZDCHF,20040402,162900,0.8486,0.8493,0.8484,0.8484
NZDCHF,20040402,163000,0.8482,0.8482,0.8477,0.8477
NZDCHF,20040402,163100,0.8478,0.8484,0.8478,0.8483
NZDCHF,20040402,163200,0.8484,0.8484,0.8482,0.8482
NZDCHF,20040402,163300,0.8480,0.8482,0.8479,0.8482
NZDCHF,20040402,163400,0.8482,0.8482,0.8478,0.8478
NZDCHF,20040402,163500,0.8479,0.8486,0.8479,0.8484
NZDCHF,20040402,163600,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040402,163700,0.8487,0.8487,0.8483,0.8483
NZDCHF,20040402,163800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040402,163900,0.8485,0.8491,0.8485,0.8491
NZDCHF,20040402,164000,0.8492,0.8500,0.8492,0.8500
NZDCHF,20040402,164100,0.8500,0.8501,0.8497,0.8497
NZDCHF,20040402,164200,0.8498,0.8498,0.8496,0.8497
NZDCHF,20040402,164300,0.8497,0.8497,0.8495,0.8496
NZDCHF,20040402,164400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040402,164500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040402,164600,0.8493,0.8493,0.8490,0.8491
NZDCHF,20040402,164700,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040402,164800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040402,164900,0.8491,0.8492,0.8490,0.8492
NZDCHF,20040402,165000,0.8493,0.8496,0.8493,0.8496
NZDCHF,20040402,165100,0.8497,0.8498,0.8496,0.8498
NZDCHF,20040402,165200,0.8499,0.8502,0.8494,0.8494
NZDCHF,20040402,165300,0.8494,0.8496,0.8493,0.8493
NZDCHF,20040402,165400,0.8492,0.8496,0.8492,0.8496
NZDCHF,20040402,165500,0.8497,0.8497,0.8496,0.8497
NZDCHF,20040402,165600,0.8498,0.8500,0.8496,0.8496
NZDCHF,20040402,165700,0.8497,0.8503,0.8497,0.8503
NZDCHF,20040402,165800,0.8504,0.8512,0.8504,0.8512
NZDCHF,20040402,165900,0.8512,0.8512,0.8505,0.8505
NZDCHF,20040402,170000,0.8506,0.8511,0.8506,0.8511
NZDCHF,20040402,170100,0.8512,0.8516,0.8512,0.8516
NZDCHF,20040402,170200,0.8516,0.8519,0.8516,0.8516
NZDCHF,20040402,170300,0.8516,0.8516,0.8507,0.8507
NZDCHF,20040402,170400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040402,170500,0.8508,0.8514,0.8508,0.8514
NZDCHF,20040402,170600,0.8514,0.8515,0.8512,0.8512
NZDCHF,20040402,170700,0.8511,0.8511,0.8507,0.8507
NZDCHF,20040402,170800,0.8506,0.8506,0.8503,0.8503
NZDCHF,20040402,170900,0.8503,0.8504,0.8499,0.8499
NZDCHF,20040402,171000,0.8498,0.8499,0.8495,0.8499
NZDCHF,20040402,171100,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040402,171200,0.8500,0.8500,0.8497,0.8497
NZDCHF,20040402,171300,0.8497,0.8497,0.8493,0.8493
NZDCHF,20040402,171400,0.8494,0.8498,0.8494,0.8498
NZDCHF,20040402,171500,0.8497,0.8497,0.8492,0.8493
NZDCHF,20040402,171600,0.8494,0.8497,0.8493,0.8493
NZDCHF,20040402,171700,0.8492,0.8496,0.8492,0.8495
NZDCHF,20040402,171800,0.8496,0.8501,0.8496,0.8501
NZDCHF,20040402,171900,0.8502,0.8502,0.8502,0.8502
NZDCHF,20040402,172000,0.8501,0.8501,0.8498,0.8498
NZDCHF,20040402,172100,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040402,172200,0.8499,0.8499,0.8498,0.8499
NZDCHF,20040402,172300,0.8500,0.8503,0.8500,0.8503
NZDCHF,20040402,172400,0.8504,0.8507,0.8504,0.8505
NZDCHF,20040402,172500,0.8505,0.8507,0.8505,0.8507
NZDCHF,20040402,172600,0.8507,0.8508,0.8507,0.8507
NZDCHF,20040402,172700,0.8508,0.8508,0.8503,0.8504
NZDCHF,20040402,172800,0.8504,0.8504,0.8499,0.8499
NZDCHF,20040402,172900,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040402,173000,0.8497,0.8500,0.8490,0.8490
NZDCHF,20040402,173100,0.8489,0.8489,0.8484,0.8484
NZDCHF,20040402,173200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040402,173300,0.8486,0.8490,0.8486,0.8490
NZDCHF,20040402,173400,0.8489,0.8489,0.8485,0.8485
NZDCHF,20040402,173500,0.8486,0.8486,0.8483,0.8483
NZDCHF,20040402,173600,0.8484,0.8486,0.8484,0.8486
NZDCHF,20040402,173700,0.8486,0.8486,0.8484,0.8484
NZDCHF,20040402,173800,0.8486,0.8489,0.8486,0.8489
NZDCHF,20040402,173900,0.8487,0.8490,0.8485,0.8490
NZDCHF,20040402,174000,0.8492,0.8492,0.8489,0.8489
NZDCHF,20040402,174100,0.8489,0.8489,0.8483,0.8483
NZDCHF,20040402,174200,0.8481,0.8485,0.8481,0.8485
NZDCHF,20040402,174300,0.8485,0.8489,0.8485,0.8489
NZDCHF,20040402,174400,0.8489,0.8489,0.8484,0.8484
NZDCHF,20040402,174500,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040402,174600,0.8487,0.8488,0.8486,0.8486
NZDCHF,20040402,174700,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040402,174800,0.8489,0.8498,0.8489,0.8498
NZDCHF,20040402,174900,0.8499,0.8500,0.8499,0.8499
NZDCHF,20040402,175000,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040402,175100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040402,175200,0.8498,0.8498,0.8497,0.8498
NZDCHF,20040402,175300,0.8498,0.8499,0.8497,0.8499
NZDCHF,20040402,175400,0.8500,0.8503,0.8500,0.8503
NZDCHF,20040402,175500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040402,175600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040402,175700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040402,175800,0.8505,0.8505,0.8502,0.8502
NZDCHF,20040402,175900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040402,180000,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040402,180100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040402,180200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040402,180300,0.8499,0.8502,0.8499,0.8501
NZDCHF,20040402,180400,0.8499,0.8499,0.8497,0.8497
NZDCHF,20040402,180500,0.8497,0.8501,0.8497,0.8501
NZDCHF,20040402,180600,0.8501,0.8504,0.8501,0.8504
NZDCHF,20040402,180700,0.8503,0.8503,0.8500,0.8500
NZDCHF,20040402,180800,0.8500,0.8500,0.8491,0.8491
NZDCHF,20040402,180900,0.8492,0.8496,0.8492,0.8494
NZDCHF,20040402,181000,0.8493,0.8495,0.8493,0.8495
NZDCHF,20040402,181100,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040402,181200,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040402,181300,0.8496,0.8498,0.8496,0.8498
NZDCHF,20040402,181400,0.8499,0.8500,0.8495,0.8498
NZDCHF,20040402,181500,0.8499,0.8501,0.8499,0.8501
NZDCHF,20040402,181600,0.8502,0.8504,0.8502,0.8503
NZDCHF,20040402,181700,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040402,181800,0.8502,0.8504,0.8502,0.8503
NZDCHF,20040402,181900,0.8503,0.8503,0.8499,0.8499
NZDCHF,20040402,182000,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040402,182100,0.8497,0.8500,0.8497,0.8500
NZDCHF,20040402,182200,0.8501,0.8503,0.8501,0.8502
NZDCHF,20040402,182300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040402,182400,0.8502,0.8503,0.8502,0.8503
NZDCHF,20040402,182500,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040402,182600,0.8501,0.8502,0.8501,0.8502
NZDCHF,20040402,182700,0.8502,0.8502,0.8501,0.8501
NZDCHF,20040402,182800,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040402,182900,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040402,183000,0.8497,0.8499,0.8497,0.8498
NZDCHF,20040402,183100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040402,183200,0.8497,0.8501,0.8495,0.8501
NZDCHF,20040402,183300,0.8500,0.8500,0.8498,0.8499
NZDCHF,20040402,183400,0.8500,0.8502,0.8497,0.8497
NZDCHF,20040402,183500,0.8498,0.8501,0.8498,0.8501
NZDCHF,20040402,183600,0.8501,0.8501,0.8494,0.8494
NZDCHF,20040402,183700,0.8493,0.8497,0.8493,0.8496
NZDCHF,20040402,183800,0.8496,0.8498,0.8496,0.8498
NZDCHF,20040402,183900,0.8499,0.8502,0.8499,0.8502
NZDCHF,20040402,184000,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040402,184100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040402,184200,0.8499,0.8499,0.8497,0.8498
NZDCHF,20040402,184300,0.8499,0.8499,0.8498,0.8499
NZDCHF,20040402,184400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040402,184500,0.8501,0.8502,0.8501,0.8502
NZDCHF,20040402,184600,0.8503,0.8503,0.8502,0.8502
NZDCHF,20040402,184700,0.8502,0.8504,0.8502,0.8504
NZDCHF,20040402,184800,0.8504,0.8507,0.8504,0.8507
NZDCHF,20040402,184900,0.8507,0.8507,0.8505,0.8505
NZDCHF,20040402,185000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040402,185100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040402,185200,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040402,185300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040402,185400,0.8502,0.8503,0.8499,0.8499
NZDCHF,20040402,185500,0.8498,0.8498,0.8497,0.8498
NZDCHF,20040402,185600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040402,185700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040402,185800,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040402,185900,0.8501,0.8504,0.8501,0.8504
NZDCHF,20040402,190000,0.8504,0.8506,0.8504,0.8506
NZDCHF,20040402,190100,0.8508,0.8512,0.8508,0.8512
NZDCHF,20040402,190200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040402,190300,0.8511,0.8512,0.8511,0.8512
NZDCHF,20040402,190400,0.8511,0.8514,0.8511,0.8514
NZDCHF,20040402,190500,0.8513,0.8514,0.8512,0.8514
NZDCHF,20040402,190600,0.8513,0.8513,0.8512,0.8512
NZDCHF,20040402,190700,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040402,190800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20040402,190900,0.8512,0.8513,0.8512,0.8513
NZDCHF,20040402,191000,0.8514,0.8515,0.8513,0.8513
NZDCHF,20040402,191100,0.8511,0.8511,0.8509,0.8510
NZDCHF,20040402,191200,0.8510,0.8510,0.8507,0.8507
NZDCHF,20040402,191300,0.8506,0.8507,0.8500,0.8500
NZDCHF,20040402,191400,0.8501,0.8508,0.8501,0.8508
NZDCHF,20040402,191500,0.8509,0.8510,0.8509,0.8510
NZDCHF,20040402,191600,0.8510,0.8510,0.8508,0.8508
NZDCHF,20040402,191700,0.8507,0.8507,0.8505,0.8505
NZDCHF,20040402,191800,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040402,191900,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040402,192000,0.8502,0.8502,0.8501,0.8501
NZDCHF,20040402,192100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040402,192200,0.8501,0.8503,0.8501,0.8503
NZDCHF,20040402,192300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040402,192400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040402,192500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040402,192600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040402,192700,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040402,192800,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040402,192900,0.8501,0.8502,0.8501,0.8501
NZDCHF,20040402,193000,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040402,193100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040402,193200,0.8497,0.8497,0.8496,0.8497
NZDCHF,20040402,193300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040402,193400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040402,193500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040402,193600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040402,193700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040402,193800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040402,193900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040402,194000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040402,194100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040402,194200,0.8497,0.8497,0.8494,0.8494
NZDCHF,20040402,194300,0.8495,0.8497,0.8495,0.8497
NZDCHF,20040402,194400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040402,194500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040402,194600,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040402,194700,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040402,194800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040402,194900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040402,195000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040402,195100,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040402,195200,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040402,195300,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040402,195400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040402,195500,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040402,195600,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040402,195700,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040402,195800,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040402,195900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040402,200000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040402,200100,0.8502,0.8507,0.8502,0.8507
NZDCHF,20040402,200200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20040402,200300,0.8507,0.8507,0.8506,0.8507
NZDCHF,20040402,200400,0.8507,0.8508,0.8507,0.8508
NZDCHF,20040402,200500,0.8508,0.8510,0.8508,0.8510
NZDCHF,20040402,200600,0.8510,0.8510,0.8508,0.8508
NZDCHF,20040402,200700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040402,200800,0.8507,0.8507,0.8506,0.8506
NZDCHF,20040402,200900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040402,201000,0.8507,0.8507,0.8506,0.8506
NZDCHF,20040402,201100,0.8506,0.8507,0.8506,0.8507
NZDCHF,20040402,201200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040402,201300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040402,201400,0.8506,0.8506,0.8506,0.8506
NZDCHF,20040402,201500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040402,201600,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040402,201700,0.8504,0.8505,0.8504,0.8504
NZDCHF,20040402,201800,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040402,201900,0.8506,0.8516,0.8506,0.8515
NZDCHF,20040402,202000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040402,202100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040402,202200,0.8514,0.8514,0.8513,0.8514
NZDCHF,20040402,202300,0.8514,0.8514,0.8513,0.8513
NZDCHF,20040402,202400,0.8513,0.8514,0.8513,0.8514
NZDCHF,20040402,202500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040402,202600,0.8514,0.8514,0.8512,0.8512
NZDCHF,20040402,202700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040402,202800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040402,202900,0.8512,0.8512,0.8510,0.8510
NZDCHF,20040402,203000,0.8510,0.8511,0.8510,0.8510
NZDCHF,20040402,203100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040402,203200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040402,203300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040402,203400,0.8510,0.8511,0.8510,0.8510
NZDCHF,20040402,203500,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040402,203600,0.8510,0.8511,0.8510,0.8511
NZDCHF,20040402,203700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20040402,203800,0.8512,0.8512,0.8510,0.8510
NZDCHF,20040402,203900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040402,204000,0.8508,0.8508,0.8506,0.8506
NZDCHF,20040402,204100,0.8506,0.8507,0.8506,0.8507
NZDCHF,20040402,204200,0.8507,0.8507,0.8506,0.8506
NZDCHF,20040402,204300,0.8505,0.8506,0.8505,0.8506
NZDCHF,20040402,204400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040402,204500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040402,204600,0.8508,0.8510,0.8508,0.8510
NZDCHF,20040402,204700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040402,204800,0.8511,0.8511,0.8510,0.8510
NZDCHF,20040402,204900,0.8510,0.8510,0.8507,0.8507
NZDCHF,20040402,205000,0.8506,0.8506,0.8504,0.8504
NZDCHF,20040402,205100,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040402,205200,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040402,205300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040402,205400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040402,205500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040402,205600,0.8505,0.8507,0.8505,0.8506
NZDCHF,20040402,205700,0.8506,0.8506,0.8505,0.8505
NZDCHF,20040402,205800,0.8505,0.8506,0.8505,0.8506
NZDCHF,20040402,205900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040402,210000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040402,210100,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040402,210200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040402,210300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040402,210400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040402,210500,0.8503,0.8503,0.8502,0.8502
NZDCHF,20040402,210600,0.8502,0.8502,0.8502,0.8502
NZDCHF,20040402,210700,0.8503,0.8505,0.8503,0.8505
NZDCHF,20040402,210800,0.8506,0.8507,0.8506,0.8507
NZDCHF,20040402,210900,0.8507,0.8507,0.8506,0.8506
NZDCHF,20040402,211000,0.8506,0.8506,0.8506,0.8506
NZDCHF,20040402,211100,0.8506,0.8506,0.8505,0.8505
NZDCHF,20040402,211200,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040402,211300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040402,211400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040402,211500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040402,211600,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040402,211700,0.8504,0.8505,0.8504,0.8504
NZDCHF,20040402,211800,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040402,211900,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040402,212000,0.8504,0.8504,0.8501,0.8501
NZDCHF,20040402,212100,0.8502,0.8502,0.8502,0.8502
NZDCHF,20040402,212200,0.8502,0.8502,0.8502,0.8502
NZDCHF,20040402,212300,0.8501,0.8502,0.8501,0.8502
NZDCHF,20040402,212400,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040402,212500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040402,212600,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040402,212700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040402,212800,0.8503,0.8503,0.8500,0.8500
NZDCHF,20040402,212900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040402,213000,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040402,213100,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040402,213200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040402,213300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040402,213400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040402,213500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040402,213600,0.8504,0.8504,0.8503,0.8504
NZDCHF,20040402,213700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040402,213800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040402,213900,0.8503,0.8503,0.8499,0.8499
NZDCHF,20040402,214000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040402,214100,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040402,214200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040402,214300,0.8501,0.8503,0.8501,0.8502
NZDCHF,20040402,214400,0.8502,0.8502,0.8501,0.8501
NZDCHF,20040402,214500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040402,214600,0.8502,0.8503,0.8502,0.8503
NZDCHF,20040402,214700,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040402,214800,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040402,214900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040402,215000,0.8500,0.8501,0.8500,0.8500
NZDCHF,20040402,215100,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040402,215200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040402,215300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040402,215400,0.8498,0.8498,0.8495,0.8495
NZDCHF,20040402,215500,0.8495,0.8495,0.8495,0.8495
NZDCHF,20040402,215600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040402,215700,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040402,215800,0.8494,0.8496,0.8494,0.8496
NZDCHF,20040402,215900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040402,220000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040402,000100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040402,000200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040402,000300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040402,000400,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040402,000500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040402,000600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040402,000700,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040402,000800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040402,000900,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040402,001000,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040402,001100,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040402,001200,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040402,001300,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040402,001400,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040402,001500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040402,001600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040402,001700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040402,001800,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040402,001900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040402,002000,0.8727,0.8727,0.8726,0.8727
NZDCAD,20040402,002100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040402,002200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040402,002300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040402,002400,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040402,002500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,002600,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,002700,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040402,002800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040402,002900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040402,003000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040402,003100,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040402,003200,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040402,003300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040402,003400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040402,003500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040402,003600,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040402,003700,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040402,003800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040402,003900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040402,004000,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040402,004100,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040402,004200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040402,004300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040402,004400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040402,004500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040402,004600,0.8734,0.8734,0.8731,0.8731
NZDCAD,20040402,004700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040402,004800,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040402,004900,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040402,005000,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040402,005100,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040402,005200,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040402,005300,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040402,005400,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040402,005500,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040402,005600,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040402,005700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040402,005800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040402,005900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040402,010000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040402,010100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040402,010200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040402,010300,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040402,010400,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040402,010500,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040402,010600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040402,010700,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040402,010800,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040402,010900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040402,011000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040402,011100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040402,011200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040402,011300,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040402,011400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,011500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,011600,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,011700,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,011800,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,011900,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,012000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,012100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,012200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,012300,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,012400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,012500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,012600,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,012700,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,012800,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,012900,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,013000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,013100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,013200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040402,013300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040402,013400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,013500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,013600,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,013700,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,013800,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040402,013900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040402,014000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040402,014100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040402,014200,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040402,014300,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040402,014400,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040402,014500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040402,014600,0.8727,0.8727,0.8726,0.8727
NZDCAD,20040402,014700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040402,014800,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040402,014900,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040402,015000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,015100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,015200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040402,015300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040402,015400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040402,015500,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040402,015600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040402,015700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040402,015800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040402,015900,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040402,020000,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040402,020100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,020200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,020300,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,020400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,020500,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040402,020600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040402,020700,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040402,020800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040402,020900,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040402,021000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040402,021100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,021200,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,021300,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040402,021400,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040402,021500,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040402,021600,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040402,021700,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040402,021800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040402,021900,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040402,022000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040402,022100,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040402,022200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040402,022300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040402,022400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040402,022500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,022600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040402,022700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,022800,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040402,022900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,023000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040402,023100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,023200,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040402,023300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,023400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,023500,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040402,023600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,023700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,023800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,023900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,024000,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040402,024100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,024200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,024300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,024400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,024500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,024600,0.8717,0.8719,0.8717,0.8718
NZDCAD,20040402,024700,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040402,024800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,024900,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040402,025000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,025100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040402,025200,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040402,025300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,025400,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040402,025500,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040402,025600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,025700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,025800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,025900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,030000,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040402,030100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040402,030200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040402,030300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040402,030400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040402,030500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040402,030600,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040402,030700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040402,030800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040402,030900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,031000,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040402,031100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040402,031200,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040402,031300,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040402,031400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040402,031500,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040402,031600,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040402,031700,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040402,031800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,031900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,032000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040402,032100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,032200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,032300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,032400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,032500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,032600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,032700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,032800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,032900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,033000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,033100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,033200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,033300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040402,033400,0.8716,0.8716,0.8715,0.8716
NZDCAD,20040402,033500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040402,033600,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040402,033700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040402,033800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040402,033900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,034000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,034100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,034200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,034300,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040402,034400,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040402,034500,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040402,034600,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040402,034700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,034800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,034900,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040402,035000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040402,035100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,035200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,035300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,035400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,035500,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040402,035600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,035700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,035800,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040402,035900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,040000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,040100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,040200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,040300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,040400,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040402,040500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040402,040600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040402,040700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040402,040800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040402,040900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,041000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,041100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,041200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,041300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,041400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,041500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,041600,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040402,041700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,041800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,041900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040402,042000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040402,042100,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040402,042200,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040402,042300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,042400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,042500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,042600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,042700,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040402,042800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040402,042900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040402,043000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,043100,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040402,043200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,043300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040402,043400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040402,043500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040402,043600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040402,043700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040402,043800,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040402,043900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040402,044000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,044100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,044200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,044300,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040402,044400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040402,044500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040402,044600,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040402,044700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040402,044800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040402,044900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,045000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,045100,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040402,045200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040402,045300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040402,045400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040402,045500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040402,045600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,045700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,045800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,045900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040402,050000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040402,050100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040402,050200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040402,050300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040402,050400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040402,050500,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040402,050600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,050700,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040402,050800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,050900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,051000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040402,051100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,051200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,051300,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040402,051400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,051500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,051600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,051700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,051800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,051900,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040402,052000,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040402,052100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,052200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,052300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,052400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,052500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,052600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,052700,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,052800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,052900,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040402,053000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,053100,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040402,053200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,053300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,053400,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040402,053500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,053600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040402,053700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040402,053800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040402,053900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040402,054000,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040402,054100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,054200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,054300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,054400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,054500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,054600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,054700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040402,054800,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040402,054900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,055000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,055100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,055200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,055300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,055400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,055500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,055600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,055700,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,055800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,055900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,060000,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040402,060100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040402,060200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040402,060300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,060400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,060500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,060600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,060700,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,060800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,060900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040402,061000,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040402,061100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040402,061200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,061300,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040402,061400,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040402,061500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,061600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040402,061700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040402,061800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040402,061900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040402,062000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,062100,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040402,062200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,062300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,062400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,062500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,062600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,062700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,062800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,062900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,063000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,063100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,063200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,063300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,063400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040402,063500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040402,063600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,063700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,063800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,063900,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040402,064000,0.8714,0.8716,0.8714,0.8716
NZDCAD,20040402,064100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,064200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,064300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040402,064400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,064500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,064600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,064700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,064800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,064900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,065000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040402,065100,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040402,065200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,065300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040402,065400,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040402,065500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,065600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040402,065700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,065800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,065900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,070000,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040402,070100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,070200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,070300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,070400,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040402,070500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040402,070600,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040402,070700,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040402,070800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,070900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040402,071000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,071100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,071200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,071300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,071400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,071500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,071600,0.8716,0.8716,0.8714,0.8715
NZDCAD,20040402,071700,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040402,071800,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040402,071900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,072000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040402,072100,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040402,072200,0.8711,0.8711,0.8709,0.8710
NZDCAD,20040402,072300,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040402,072400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,072500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,072600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,072700,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040402,072800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040402,072900,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040402,073000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040402,073100,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040402,073200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,073300,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040402,073400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040402,073500,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040402,073600,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040402,073700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040402,073800,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040402,073900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040402,074000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040402,074100,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040402,074200,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040402,074300,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040402,074400,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040402,074500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040402,074600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040402,074700,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040402,074800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040402,074900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040402,075000,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040402,075100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040402,075200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040402,075300,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040402,075400,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040402,075500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040402,075600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040402,075700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040402,075800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,075900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,080000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040402,080100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040402,080200,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040402,080300,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040402,080400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,080500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,080600,0.8707,0.8713,0.8707,0.8710
NZDCAD,20040402,080700,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040402,080800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040402,080900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040402,081000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040402,081100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040402,081200,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040402,081300,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040402,081400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,081500,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040402,081600,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040402,081700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040402,081800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040402,081900,0.8708,0.8711,0.8708,0.8711
NZDCAD,20040402,082000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040402,082100,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040402,082200,0.8710,0.8710,0.8707,0.8707
NZDCAD,20040402,082300,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040402,082400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040402,082500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,082600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,082700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,082800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040402,082900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040402,083000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040402,083100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040402,083200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040402,083300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,083400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,083500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040402,083600,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040402,083700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,083800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,083900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040402,084000,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040402,084100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040402,084200,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040402,084300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040402,084400,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040402,084500,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040402,084600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040402,084700,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040402,084800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040402,084900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,085000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040402,085100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,085200,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040402,085300,0.8705,0.8705,0.8704,0.8705
NZDCAD,20040402,085400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040402,085500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040402,085600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,085700,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040402,085800,0.8708,0.8708,0.8707,0.8708
NZDCAD,20040402,085900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,090000,0.8708,0.8708,0.8707,0.8708
NZDCAD,20040402,090100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040402,090200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040402,090300,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040402,090400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040402,090500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040402,090600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040402,090700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,090800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,090900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040402,091000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040402,091100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040402,091200,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040402,091300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040402,091400,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040402,091500,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040402,091600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040402,091700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040402,091800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040402,091900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040402,092000,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040402,092100,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040402,092200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040402,092300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,092400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,092500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,092600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,092700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,092800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,092900,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040402,093000,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040402,093100,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040402,093200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040402,093300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040402,093400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,093500,0.8708,0.8708,0.8707,0.8708
NZDCAD,20040402,093600,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040402,093700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,093800,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040402,093900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,094000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,094100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,094200,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040402,094300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040402,094400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040402,094500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,094600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040402,094700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,094800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,094900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,095000,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040402,095100,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040402,095200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,095300,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040402,095400,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040402,095500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040402,095600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,095700,0.8708,0.8708,0.8707,0.8708
NZDCAD,20040402,095800,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040402,095900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040402,100000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040402,100100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040402,100200,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040402,100300,0.8705,0.8705,0.8704,0.8705
NZDCAD,20040402,100400,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040402,100500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040402,100600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040402,100700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040402,100800,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040402,100900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,101000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040402,101100,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040402,101200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,101300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,101400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040402,101500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,101600,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040402,101700,0.8707,0.8714,0.8707,0.8714
NZDCAD,20040402,101800,0.8715,0.8715,0.8710,0.8710
NZDCAD,20040402,101900,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040402,102000,0.8711,0.8711,0.8710,0.8711
NZDCAD,20040402,102100,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040402,102200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,102300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040402,102400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040402,102500,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040402,102600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040402,102700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040402,102800,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040402,102900,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040402,103000,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040402,103100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,103200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,103300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,103400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,103500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,103600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040402,103700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040402,103800,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040402,103900,0.8712,0.8713,0.8712,0.8712
NZDCAD,20040402,104000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040402,104100,0.8713,0.8716,0.8713,0.8716
NZDCAD,20040402,104200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,104300,0.8716,0.8716,0.8715,0.8716
NZDCAD,20040402,104400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,104500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,104600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040402,104700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,104800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040402,104900,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040402,105000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040402,105100,0.8718,0.8719,0.8718,0.8718
NZDCAD,20040402,105200,0.8717,0.8717,0.8714,0.8714
NZDCAD,20040402,105300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040402,105400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,105500,0.8713,0.8713,0.8709,0.8709
NZDCAD,20040402,105600,0.8710,0.8710,0.8707,0.8707
NZDCAD,20040402,105700,0.8705,0.8705,0.8697,0.8699
NZDCAD,20040402,105800,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040402,105900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040402,110000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040402,110100,0.8697,0.8697,0.8693,0.8693
NZDCAD,20040402,110200,0.8693,0.8695,0.8693,0.8695
NZDCAD,20040402,110300,0.8696,0.8700,0.8696,0.8700
NZDCAD,20040402,110400,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040402,110500,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040402,110600,0.8702,0.8702,0.8700,0.8700
NZDCAD,20040402,110700,0.8700,0.8701,0.8699,0.8701
NZDCAD,20040402,110800,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040402,110900,0.8704,0.8705,0.8703,0.8703
NZDCAD,20040402,111000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040402,111100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040402,111200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040402,111300,0.8701,0.8703,0.8701,0.8703
NZDCAD,20040402,111400,0.8703,0.8704,0.8702,0.8704
NZDCAD,20040402,111500,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040402,111600,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040402,111700,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040402,111800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040402,111900,0.8704,0.8704,0.8703,0.8704
NZDCAD,20040402,112000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040402,112100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,112200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040402,112300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040402,112400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,112500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040402,112600,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040402,112700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,112800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,112900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,113000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,113100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040402,113200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040402,113300,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040402,113400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040402,113500,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040402,113600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,113700,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040402,113800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040402,113900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040402,114000,0.8702,0.8702,0.8700,0.8700
NZDCAD,20040402,114100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040402,114200,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040402,114300,0.8698,0.8699,0.8698,0.8698
NZDCAD,20040402,114400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040402,114500,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040402,114600,0.8700,0.8702,0.8700,0.8702
NZDCAD,20040402,114700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040402,114800,0.8701,0.8701,0.8700,0.8701
NZDCAD,20040402,114900,0.8702,0.8702,0.8700,0.8700
NZDCAD,20040402,115000,0.8700,0.8700,0.8698,0.8698
NZDCAD,20040402,115100,0.8698,0.8698,0.8696,0.8696
NZDCAD,20040402,115200,0.8695,0.8695,0.8692,0.8692
NZDCAD,20040402,115300,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040402,115400,0.8693,0.8694,0.8693,0.8693
NZDCAD,20040402,115500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040402,115600,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040402,115700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040402,115800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040402,115900,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040402,120000,0.8692,0.8693,0.8692,0.8692
NZDCAD,20040402,120100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040402,120200,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040402,120300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040402,120400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040402,120500,0.8695,0.8695,0.8694,0.8695
NZDCAD,20040402,120600,0.8697,0.8700,0.8697,0.8700
NZDCAD,20040402,120700,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040402,120800,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040402,120900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040402,121000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040402,121100,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040402,121200,0.8700,0.8700,0.8695,0.8695
NZDCAD,20040402,121300,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040402,121400,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040402,121500,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040402,121600,0.8693,0.8695,0.8693,0.8695
NZDCAD,20040402,121700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040402,121800,0.8695,0.8697,0.8695,0.8695
NZDCAD,20040402,121900,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040402,122000,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040402,122100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040402,122200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040402,122300,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040402,122400,0.8697,0.8697,0.8693,0.8693
NZDCAD,20040402,122500,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040402,122600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040402,122700,0.8694,0.8695,0.8694,0.8694
NZDCAD,20040402,122800,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040402,122900,0.8696,0.8697,0.8696,0.8696
NZDCAD,20040402,123000,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040402,123100,0.8696,0.8696,0.8693,0.8693
NZDCAD,20040402,123200,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040402,123300,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040402,123400,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040402,123500,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040402,123600,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040402,123700,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040402,123800,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040402,123900,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040402,124000,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040402,124100,0.8692,0.8695,0.8692,0.8695
NZDCAD,20040402,124200,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040402,124300,0.8696,0.8696,0.8692,0.8692
NZDCAD,20040402,124400,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040402,124500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040402,124600,0.8688,0.8691,0.8688,0.8690
NZDCAD,20040402,124700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040402,124800,0.8690,0.8691,0.8690,0.8690
NZDCAD,20040402,124900,0.8690,0.8690,0.8687,0.8688
NZDCAD,20040402,125000,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040402,125100,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040402,125200,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040402,125300,0.8687,0.8687,0.8686,0.8687
NZDCAD,20040402,125400,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040402,125500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040402,125600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040402,125700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040402,125800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040402,125900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040402,130000,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040402,130100,0.8689,0.8692,0.8689,0.8692
NZDCAD,20040402,130200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040402,130300,0.8694,0.8696,0.8694,0.8696
NZDCAD,20040402,130400,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040402,130500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040402,130600,0.8697,0.8697,0.8693,0.8693
NZDCAD,20040402,130700,0.8692,0.8692,0.8690,0.8690
NZDCAD,20040402,130800,0.8689,0.8690,0.8687,0.8687
NZDCAD,20040402,130900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040402,131000,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040402,131100,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040402,131200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040402,131300,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040402,131400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040402,131500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040402,131600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040402,131700,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040402,131800,0.8695,0.8701,0.8695,0.8701
NZDCAD,20040402,131900,0.8701,0.8702,0.8701,0.8701
NZDCAD,20040402,132000,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040402,132100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040402,132200,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040402,132300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040402,132400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040402,132500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040402,132600,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040402,132700,0.8703,0.8706,0.8703,0.8706
NZDCAD,20040402,132800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,132900,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040402,133000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,133100,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040402,133200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040402,133300,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040402,133400,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040402,133500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040402,133600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040402,133700,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040402,133800,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040402,133900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040402,134000,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040402,134100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040402,134200,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040402,134300,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040402,134400,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040402,134500,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040402,134600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040402,134700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040402,134800,0.8701,0.8701,0.8698,0.8698
NZDCAD,20040402,134900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040402,135000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040402,135100,0.8699,0.8699,0.8695,0.8695
NZDCAD,20040402,135200,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040402,135300,0.8691,0.8694,0.8691,0.8694
NZDCAD,20040402,135400,0.8695,0.8695,0.8694,0.8695
NZDCAD,20040402,135500,0.8695,0.8697,0.8695,0.8695
NZDCAD,20040402,135600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040402,135700,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040402,135800,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040402,135900,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040402,140000,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040402,140100,0.8688,0.8691,0.8688,0.8691
NZDCAD,20040402,140200,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040402,140300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040402,140400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040402,140500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040402,140600,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040402,140700,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040402,140800,0.8684,0.8684,0.8681,0.8681
NZDCAD,20040402,140900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040402,141000,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040402,141100,0.8684,0.8689,0.8684,0.8689
NZDCAD,20040402,141200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040402,141300,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040402,141400,0.8687,0.8693,0.8687,0.8693
NZDCAD,20040402,141500,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040402,141600,0.8692,0.8697,0.8692,0.8697
NZDCAD,20040402,141700,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040402,141800,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040402,141900,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040402,142000,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040402,142100,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040402,142200,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040402,142300,0.8695,0.8696,0.8695,0.8695
NZDCAD,20040402,142400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040402,142500,0.8695,0.8698,0.8695,0.8698
NZDCAD,20040402,142600,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040402,142700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040402,142800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040402,142900,0.8698,0.8701,0.8698,0.8701
NZDCAD,20040402,143000,0.8702,0.8707,0.8702,0.8707
NZDCAD,20040402,143100,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040402,143200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040402,143300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040402,143400,0.8705,0.8705,0.8704,0.8705
NZDCAD,20040402,143500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,143600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040402,143700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040402,143800,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040402,143900,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040402,144000,0.8708,0.8711,0.8708,0.8711
NZDCAD,20040402,144100,0.8712,0.8718,0.8712,0.8718
NZDCAD,20040402,144200,0.8719,0.8720,0.8719,0.8719
NZDCAD,20040402,144300,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040402,144400,0.8717,0.8718,0.8716,0.8716
NZDCAD,20040402,144500,0.8715,0.8715,0.8712,0.8712
NZDCAD,20040402,144600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040402,144700,0.8711,0.8714,0.8711,0.8714
NZDCAD,20040402,144800,0.8715,0.8715,0.8712,0.8712
NZDCAD,20040402,144900,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040402,145000,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040402,145100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040402,145200,0.8712,0.8718,0.8712,0.8718
NZDCAD,20040402,145300,0.8720,0.8723,0.8720,0.8722
NZDCAD,20040402,145400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040402,145500,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040402,145600,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040402,145700,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040402,145800,0.8715,0.8716,0.8715,0.8715
NZDCAD,20040402,145900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040402,150000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040402,150100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040402,150200,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040402,150300,0.8713,0.8717,0.8713,0.8717
NZDCAD,20040402,150400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040402,150500,0.8720,0.8721,0.8720,0.8720
NZDCAD,20040402,150600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040402,150700,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040402,150800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040402,150900,0.8721,0.8723,0.8721,0.8722
NZDCAD,20040402,151000,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040402,151100,0.8717,0.8717,0.8712,0.8714
NZDCAD,20040402,151200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040402,151300,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040402,151400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,151500,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040402,151600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040402,151700,0.8712,0.8715,0.8711,0.8715
NZDCAD,20040402,151800,0.8716,0.8721,0.8716,0.8721
NZDCAD,20040402,151900,0.8720,0.8720,0.8714,0.8714
NZDCAD,20040402,152000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040402,152100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040402,152200,0.8715,0.8718,0.8715,0.8718
NZDCAD,20040402,152300,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040402,152400,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040402,152500,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040402,152600,0.8716,0.8716,0.8713,0.8715
NZDCAD,20040402,152700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040402,152800,0.8716,0.8720,0.8716,0.8720
NZDCAD,20040402,152900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040402,153000,0.8723,0.8744,0.8722,0.8741
NZDCAD,20040402,153100,0.8738,0.8753,0.8738,0.8753
NZDCAD,20040402,153200,0.8730,0.8730,0.8690,0.8690
NZDCAD,20040402,153300,0.8692,0.8696,0.8690,0.8690
NZDCAD,20040402,153400,0.8687,0.8704,0.8685,0.8704
NZDCAD,20040402,153500,0.8702,0.8702,0.8676,0.8676
NZDCAD,20040402,153600,0.8673,0.8673,0.8670,0.8672
NZDCAD,20040402,153700,0.8676,0.8687,0.8676,0.8687
NZDCAD,20040402,153800,0.8686,0.8693,0.8686,0.8686
NZDCAD,20040402,153900,0.8685,0.8685,0.8672,0.8673
NZDCAD,20040402,154000,0.8671,0.8673,0.8668,0.8673
NZDCAD,20040402,154100,0.8676,0.8678,0.8676,0.8676
NZDCAD,20040402,154200,0.8675,0.8675,0.8672,0.8674
NZDCAD,20040402,154300,0.8676,0.8677,0.8675,0.8677
NZDCAD,20040402,154400,0.8678,0.8699,0.8678,0.8698
NZDCAD,20040402,154500,0.8695,0.8698,0.8694,0.8695
NZDCAD,20040402,154600,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040402,154700,0.8698,0.8698,0.8697,0.8698
NZDCAD,20040402,154800,0.8697,0.8697,0.8692,0.8692
NZDCAD,20040402,154900,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040402,155000,0.8687,0.8687,0.8679,0.8681
NZDCAD,20040402,155100,0.8680,0.8680,0.8677,0.8677
NZDCAD,20040402,155200,0.8676,0.8676,0.8671,0.8672
NZDCAD,20040402,155300,0.8673,0.8683,0.8673,0.8674
NZDCAD,20040402,155400,0.8672,0.8674,0.8671,0.8674
NZDCAD,20040402,155500,0.8676,0.8676,0.8672,0.8672
NZDCAD,20040402,155600,0.8672,0.8672,0.8669,0.8669
NZDCAD,20040402,155700,0.8668,0.8669,0.8666,0.8669
NZDCAD,20040402,155800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040402,155900,0.8667,0.8669,0.8664,0.8669
NZDCAD,20040402,160000,0.8671,0.8677,0.8671,0.8677
NZDCAD,20040402,160100,0.8678,0.8678,0.8660,0.8660
NZDCAD,20040402,160200,0.8659,0.8670,0.8659,0.8670
NZDCAD,20040402,160300,0.8671,0.8674,0.8671,0.8674
NZDCAD,20040402,160400,0.8675,0.8678,0.8674,0.8678
NZDCAD,20040402,160500,0.8677,0.8678,0.8677,0.8677
NZDCAD,20040402,160600,0.8676,0.8676,0.8670,0.8670
NZDCAD,20040402,160700,0.8669,0.8669,0.8650,0.8650
NZDCAD,20040402,160800,0.8652,0.8662,0.8652,0.8662
NZDCAD,20040402,160900,0.8663,0.8664,0.8662,0.8664
NZDCAD,20040402,161000,0.8663,0.8663,0.8661,0.8661
NZDCAD,20040402,161100,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040402,161200,0.8661,0.8665,0.8661,0.8665
NZDCAD,20040402,161300,0.8666,0.8666,0.8663,0.8665
NZDCAD,20040402,161400,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040402,161500,0.8668,0.8671,0.8668,0.8670
NZDCAD,20040402,161600,0.8669,0.8669,0.8666,0.8666
NZDCAD,20040402,161700,0.8668,0.8674,0.8668,0.8669
NZDCAD,20040402,161800,0.8668,0.8668,0.8664,0.8664
NZDCAD,20040402,161900,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040402,162000,0.8663,0.8663,0.8658,0.8658
NZDCAD,20040402,162100,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040402,162200,0.8657,0.8660,0.8655,0.8658
NZDCAD,20040402,162300,0.8658,0.8658,0.8655,0.8656
NZDCAD,20040402,162400,0.8657,0.8657,0.8654,0.8656
NZDCAD,20040402,162500,0.8658,0.8683,0.8658,0.8683
NZDCAD,20040402,162600,0.8684,0.8687,0.8684,0.8684
NZDCAD,20040402,162700,0.8683,0.8683,0.8670,0.8672
NZDCAD,20040402,162800,0.8670,0.8671,0.8667,0.8671
NZDCAD,20040402,162900,0.8672,0.8672,0.8657,0.8657
NZDCAD,20040402,163000,0.8652,0.8652,0.8646,0.8647
NZDCAD,20040402,163100,0.8648,0.8652,0.8648,0.8652
NZDCAD,20040402,163200,0.8653,0.8656,0.8653,0.8654
NZDCAD,20040402,163300,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040402,163400,0.8652,0.8653,0.8652,0.8652
NZDCAD,20040402,163500,0.8653,0.8659,0.8653,0.8659
NZDCAD,20040402,163600,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040402,163700,0.8663,0.8663,0.8658,0.8659
NZDCAD,20040402,163800,0.8660,0.8668,0.8660,0.8668
NZDCAD,20040402,163900,0.8669,0.8671,0.8669,0.8671
NZDCAD,20040402,164000,0.8672,0.8675,0.8672,0.8675
NZDCAD,20040402,164100,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040402,164200,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040402,164300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040402,164400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040402,164500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040402,164600,0.8671,0.8671,0.8668,0.8670
NZDCAD,20040402,164700,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040402,164800,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040402,164900,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040402,165000,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040402,165100,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040402,165200,0.8683,0.8683,0.8677,0.8677
NZDCAD,20040402,165300,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040402,165400,0.8674,0.8677,0.8672,0.8677
NZDCAD,20040402,165500,0.8676,0.8676,0.8670,0.8670
NZDCAD,20040402,165600,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040402,165700,0.8670,0.8674,0.8670,0.8674
NZDCAD,20040402,165800,0.8677,0.8685,0.8677,0.8685
NZDCAD,20040402,165900,0.8685,0.8685,0.8678,0.8678
NZDCAD,20040402,170000,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040402,170100,0.8680,0.8685,0.8680,0.8685
NZDCAD,20040402,170200,0.8685,0.8685,0.8678,0.8678
NZDCAD,20040402,170300,0.8676,0.8676,0.8671,0.8671
NZDCAD,20040402,170400,0.8670,0.8670,0.8662,0.8664
NZDCAD,20040402,170500,0.8665,0.8665,0.8660,0.8660
NZDCAD,20040402,170600,0.8661,0.8663,0.8661,0.8662
NZDCAD,20040402,170700,0.8661,0.8661,0.8656,0.8661
NZDCAD,20040402,170800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040402,170900,0.8662,0.8663,0.8660,0.8660
NZDCAD,20040402,171000,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040402,171100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040402,171200,0.8655,0.8655,0.8651,0.8651
NZDCAD,20040402,171300,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040402,171400,0.8652,0.8655,0.8651,0.8655
NZDCAD,20040402,171500,0.8654,0.8654,0.8650,0.8650
NZDCAD,20040402,171600,0.8650,0.8652,0.8650,0.8650
NZDCAD,20040402,171700,0.8649,0.8651,0.8648,0.8650
NZDCAD,20040402,171800,0.8650,0.8654,0.8650,0.8654
NZDCAD,20040402,171900,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040402,172000,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040402,172100,0.8652,0.8652,0.8651,0.8652
NZDCAD,20040402,172200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040402,172300,0.8651,0.8651,0.8650,0.8651
NZDCAD,20040402,172400,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040402,172500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040402,172600,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040402,172700,0.8649,0.8649,0.8646,0.8646
NZDCAD,20040402,172800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040402,172900,0.8643,0.8643,0.8641,0.8642
NZDCAD,20040402,173000,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040402,173100,0.8640,0.8641,0.8639,0.8641
NZDCAD,20040402,173200,0.8640,0.8640,0.8637,0.8639
NZDCAD,20040402,173300,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040402,173400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040402,173500,0.8640,0.8640,0.8633,0.8634
NZDCAD,20040402,173600,0.8635,0.8638,0.8635,0.8638
NZDCAD,20040402,173700,0.8637,0.8637,0.8636,0.8637
NZDCAD,20040402,173800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040402,173900,0.8638,0.8641,0.8637,0.8641
NZDCAD,20040402,174000,0.8640,0.8640,0.8637,0.8638
NZDCAD,20040402,174100,0.8639,0.8639,0.8637,0.8637
NZDCAD,20040402,174200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040402,174300,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040402,174400,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040402,174500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040402,174600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040402,174700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040402,174800,0.8637,0.8646,0.8637,0.8646
NZDCAD,20040402,174900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040402,175000,0.8646,0.8646,0.8645,0.8646
NZDCAD,20040402,175100,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040402,175200,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040402,175300,0.8647,0.8650,0.8647,0.8650
NZDCAD,20040402,175400,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040402,175500,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040402,175600,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040402,175700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,175800,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040402,175900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040402,180000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040402,180100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040402,180200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040402,180300,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040402,180400,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040402,180500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040402,180600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040402,180700,0.8649,0.8649,0.8641,0.8641
NZDCAD,20040402,180800,0.8640,0.8640,0.8633,0.8633
NZDCAD,20040402,180900,0.8632,0.8634,0.8630,0.8634
NZDCAD,20040402,181000,0.8635,0.8640,0.8635,0.8640
NZDCAD,20040402,181100,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040402,181200,0.8643,0.8644,0.8643,0.8643
NZDCAD,20040402,181300,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040402,181400,0.8641,0.8641,0.8638,0.8639
NZDCAD,20040402,181500,0.8640,0.8643,0.8640,0.8643
NZDCAD,20040402,181600,0.8644,0.8647,0.8644,0.8645
NZDCAD,20040402,181700,0.8644,0.8645,0.8643,0.8645
NZDCAD,20040402,181800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040402,181900,0.8644,0.8644,0.8640,0.8640
NZDCAD,20040402,182000,0.8639,0.8639,0.8635,0.8635
NZDCAD,20040402,182100,0.8634,0.8639,0.8634,0.8639
NZDCAD,20040402,182200,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040402,182300,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040402,182400,0.8642,0.8645,0.8642,0.8645
NZDCAD,20040402,182500,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040402,182600,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040402,182700,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040402,182800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040402,182900,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040402,183000,0.8648,0.8650,0.8648,0.8649
NZDCAD,20040402,183100,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040402,183200,0.8646,0.8647,0.8644,0.8647
NZDCAD,20040402,183300,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040402,183400,0.8644,0.8645,0.8643,0.8643
NZDCAD,20040402,183500,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040402,183600,0.8644,0.8644,0.8640,0.8640
NZDCAD,20040402,183700,0.8638,0.8641,0.8638,0.8641
NZDCAD,20040402,183800,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040402,183900,0.8645,0.8648,0.8645,0.8648
NZDCAD,20040402,184000,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040402,184100,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040402,184200,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040402,184300,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040402,184400,0.8645,0.8647,0.8645,0.8645
NZDCAD,20040402,184500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040402,184600,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040402,184700,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040402,184800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040402,184900,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040402,185000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040402,185100,0.8645,0.8650,0.8645,0.8650
NZDCAD,20040402,185200,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040402,185300,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040402,185400,0.8651,0.8652,0.8649,0.8649
NZDCAD,20040402,185500,0.8650,0.8653,0.8650,0.8652
NZDCAD,20040402,185600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,185700,0.8652,0.8659,0.8652,0.8659
NZDCAD,20040402,185800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040402,185900,0.8658,0.8662,0.8658,0.8662
NZDCAD,20040402,190000,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040402,190100,0.8657,0.8657,0.8651,0.8651
NZDCAD,20040402,190200,0.8650,0.8651,0.8649,0.8651
NZDCAD,20040402,190300,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040402,190400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040402,190500,0.8654,0.8656,0.8653,0.8656
NZDCAD,20040402,190600,0.8657,0.8661,0.8657,0.8661
NZDCAD,20040402,190700,0.8662,0.8662,0.8660,0.8660
NZDCAD,20040402,190800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040402,190900,0.8661,0.8666,0.8661,0.8666
NZDCAD,20040402,191000,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040402,191100,0.8664,0.8665,0.8663,0.8665
NZDCAD,20040402,191200,0.8664,0.8664,0.8658,0.8658
NZDCAD,20040402,191300,0.8657,0.8659,0.8655,0.8655
NZDCAD,20040402,191400,0.8655,0.8662,0.8655,0.8662
NZDCAD,20040402,191500,0.8663,0.8663,0.8659,0.8659
NZDCAD,20040402,191600,0.8659,0.8659,0.8657,0.8657
NZDCAD,20040402,191700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040402,191800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040402,191900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040402,192000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040402,192100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040402,192200,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040402,192300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040402,192400,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040402,192500,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040402,192600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040402,192700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040402,192800,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040402,192900,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040402,193000,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040402,193100,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040402,193200,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040402,193300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040402,193400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040402,193500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040402,193600,0.8650,0.8650,0.8648,0.8649
NZDCAD,20040402,193700,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040402,193800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040402,193900,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040402,194000,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040402,194100,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040402,194200,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040402,194300,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040402,194400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040402,194500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040402,194600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040402,194700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040402,194800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040402,194900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040402,195000,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040402,195100,0.8645,0.8645,0.8644,0.8645
NZDCAD,20040402,195200,0.8646,0.8646,0.8642,0.8642
NZDCAD,20040402,195300,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040402,195400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040402,195500,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040402,195600,0.8640,0.8641,0.8639,0.8639
NZDCAD,20040402,195700,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040402,195800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040402,195900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040402,200000,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040402,200100,0.8644,0.8655,0.8644,0.8655
NZDCAD,20040402,200200,0.8657,0.8660,0.8657,0.8659
NZDCAD,20040402,200300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040402,200400,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040402,200500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040402,200600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040402,200700,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040402,200800,0.8657,0.8657,0.8656,0.8657
NZDCAD,20040402,200900,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040402,201000,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040402,201100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040402,201200,0.8654,0.8654,0.8653,0.8654
NZDCAD,20040402,201300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040402,201400,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040402,201500,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040402,201600,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040402,201700,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040402,201800,0.8651,0.8652,0.8651,0.8651
NZDCAD,20040402,201900,0.8650,0.8657,0.8650,0.8656
NZDCAD,20040402,202000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040402,202100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040402,202200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040402,202300,0.8655,0.8657,0.8655,0.8657
NZDCAD,20040402,202400,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040402,202500,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040402,202600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040402,202700,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040402,202800,0.8656,0.8656,0.8652,0.8652
NZDCAD,20040402,202900,0.8651,0.8651,0.8650,0.8651
NZDCAD,20040402,203000,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040402,203100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040402,203200,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040402,203300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040402,203400,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040402,203500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,203600,0.8651,0.8653,0.8651,0.8653
NZDCAD,20040402,203700,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040402,203800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,203900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,204000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040402,204100,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040402,204200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040402,204300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040402,204400,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040402,204500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040402,204600,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040402,204700,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040402,204800,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040402,204900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,205000,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040402,205100,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040402,205200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040402,205300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040402,205400,0.8650,0.8650,0.8649,0.8650
NZDCAD,20040402,205500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040402,205600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040402,205700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,205800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,205900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,210000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040402,210100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,210200,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040402,210300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040402,210400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040402,210500,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040402,210600,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040402,210700,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040402,210800,0.8651,0.8652,0.8651,0.8651
NZDCAD,20040402,210900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,211000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,211100,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040402,211200,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040402,211300,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040402,211400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040402,211500,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040402,211600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040402,211700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,211800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,211900,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040402,212000,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040402,212100,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040402,212200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,212300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,212400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,212500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040402,212600,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040402,212700,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040402,212800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,212900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,213000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,213100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,213200,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040402,213300,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040402,213400,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040402,213500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040402,213600,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040402,213700,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040402,213800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040402,213900,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040402,214000,0.8653,0.8653,0.8652,0.8653
NZDCAD,20040402,214100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040402,214200,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040402,214300,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040402,214400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040402,214500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040402,214600,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040402,214700,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040402,214800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040402,214900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040402,215000,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040402,215100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040402,215200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040402,215300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040402,215400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040402,215500,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040402,215600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040402,215700,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040402,215800,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040402,215900,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040402,220000,0.8645,0.8647,0.8645,0.8647
CADCHF,20040402,000100,0.9660,0.9660,0.9660,0.9660
CADCHF,20040402,000200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040402,000300,0.9660,0.9661,0.9660,0.9661
CADCHF,20040402,000400,0.9661,0.9664,0.9661,0.9664
CADCHF,20040402,000500,0.9663,0.9663,0.9661,0.9661
CADCHF,20040402,000600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040402,000700,0.9660,0.9660,0.9659,0.9659
CADCHF,20040402,000800,0.9658,0.9658,0.9657,0.9657
CADCHF,20040402,000900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,001000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040402,001100,0.9656,0.9656,0.9654,0.9654
CADCHF,20040402,001200,0.9654,0.9654,0.9652,0.9652
CADCHF,20040402,001300,0.9653,0.9653,0.9653,0.9653
CADCHF,20040402,001400,0.9653,0.9654,0.9653,0.9654
CADCHF,20040402,001500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,001600,0.9654,0.9655,0.9654,0.9655
CADCHF,20040402,001700,0.9655,0.9655,0.9655,0.9655
CADCHF,20040402,001800,0.9655,0.9655,0.9655,0.9655
CADCHF,20040402,001900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040402,002000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040402,002100,0.9655,0.9655,0.9654,0.9654
CADCHF,20040402,002200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,002300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,002400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,002500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,002600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,002700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,002800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,002900,0.9654,0.9654,0.9653,0.9653
CADCHF,20040402,003000,0.9653,0.9653,0.9652,0.9652
CADCHF,20040402,003100,0.9651,0.9652,0.9651,0.9652
CADCHF,20040402,003200,0.9651,0.9651,0.9651,0.9651
CADCHF,20040402,003300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040402,003400,0.9651,0.9651,0.9650,0.9650
CADCHF,20040402,003500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040402,003600,0.9650,0.9653,0.9650,0.9653
CADCHF,20040402,003700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040402,003800,0.9653,0.9653,0.9653,0.9653
CADCHF,20040402,003900,0.9653,0.9654,0.9653,0.9654
CADCHF,20040402,004000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,004100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,004200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,004300,0.9654,0.9655,0.9654,0.9655
CADCHF,20040402,004400,0.9655,0.9655,0.9655,0.9655
CADCHF,20040402,004500,0.9655,0.9655,0.9654,0.9654
CADCHF,20040402,004600,0.9655,0.9657,0.9655,0.9657
CADCHF,20040402,004700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,004800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,004900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,005000,0.9659,0.9659,0.9659,0.9659
CADCHF,20040402,005100,0.9659,0.9659,0.9659,0.9659
CADCHF,20040402,005200,0.9659,0.9659,0.9659,0.9659
CADCHF,20040402,005300,0.9659,0.9659,0.9659,0.9659
CADCHF,20040402,005400,0.9659,0.9659,0.9658,0.9658
CADCHF,20040402,005500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,005600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,005700,0.9658,0.9660,0.9658,0.9660
CADCHF,20040402,005800,0.9660,0.9660,0.9658,0.9658
CADCHF,20040402,005900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,010000,0.9657,0.9658,0.9657,0.9658
CADCHF,20040402,010100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,010200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,010300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,010400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,010500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,010600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,010700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,010800,0.9660,0.9662,0.9660,0.9662
CADCHF,20040402,010900,0.9663,0.9663,0.9662,0.9662
CADCHF,20040402,011000,0.9662,0.9663,0.9662,0.9663
CADCHF,20040402,011100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040402,011200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,011300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,011400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,011500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,011600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,011700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,011800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,011900,0.9664,0.9665,0.9664,0.9665
CADCHF,20040402,012000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,012100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,012200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,012300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,012400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,012500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,012600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040402,012700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,012800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,012900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,013000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,013100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,013200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,013300,0.9665,0.9666,0.9665,0.9666
CADCHF,20040402,013400,0.9666,0.9667,0.9666,0.9667
CADCHF,20040402,013500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040402,013600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040402,013700,0.9667,0.9667,0.9666,0.9666
CADCHF,20040402,013800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040402,013900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040402,014000,0.9667,0.9667,0.9666,0.9666
CADCHF,20040402,014100,0.9666,0.9666,0.9666,0.9666
CADCHF,20040402,014200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,014300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,014400,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,014500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,014600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,014700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,014800,0.9664,0.9665,0.9664,0.9665
CADCHF,20040402,014900,0.9665,0.9665,0.9664,0.9664
CADCHF,20040402,015000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,015100,0.9664,0.9665,0.9664,0.9665
CADCHF,20040402,015200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,015300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,015400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,015500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,015600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,015700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,015800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,015900,0.9665,0.9665,0.9664,0.9664
CADCHF,20040402,020000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,020100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,020200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,020300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,020400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,020500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040402,020600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040402,020700,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,020800,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,020900,0.9662,0.9664,0.9662,0.9664
CADCHF,20040402,021000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,021100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,021200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,021300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,021400,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,021500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,021600,0.9665,0.9667,0.9665,0.9667
CADCHF,20040402,021700,0.9667,0.9668,0.9667,0.9668
CADCHF,20040402,021800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,021900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,022000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,022100,0.9668,0.9669,0.9668,0.9669
CADCHF,20040402,022200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040402,022300,0.9669,0.9669,0.9668,0.9668
CADCHF,20040402,022400,0.9668,0.9669,0.9668,0.9669
CADCHF,20040402,022500,0.9670,0.9671,0.9670,0.9671
CADCHF,20040402,022600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040402,022700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040402,022800,0.9671,0.9671,0.9669,0.9669
CADCHF,20040402,022900,0.9669,0.9669,0.9668,0.9669
CADCHF,20040402,023000,0.9669,0.9669,0.9669,0.9669
CADCHF,20040402,023100,0.9670,0.9670,0.9668,0.9668
CADCHF,20040402,023200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,023300,0.9667,0.9667,0.9666,0.9666
CADCHF,20040402,023400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040402,023500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040402,023600,0.9667,0.9668,0.9667,0.9668
CADCHF,20040402,023700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,023800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,023900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,024000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,024100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,024200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,024300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,024400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,024500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,024600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,024700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,024800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,024900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,025000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,025100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,025200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,025300,0.9668,0.9668,0.9667,0.9667
CADCHF,20040402,025400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,025500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,025600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,025700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,025800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,025900,0.9668,0.9668,0.9667,0.9667
CADCHF,20040402,030000,0.9667,0.9667,0.9665,0.9665
CADCHF,20040402,030100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,030200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,030300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,030400,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,030500,0.9665,0.9667,0.9665,0.9667
CADCHF,20040402,030600,0.9667,0.9668,0.9667,0.9668
CADCHF,20040402,030700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,030800,0.9668,0.9668,0.9666,0.9666
CADCHF,20040402,030900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,031000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,031100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,031200,0.9665,0.9666,0.9665,0.9666
CADCHF,20040402,031300,0.9666,0.9666,0.9666,0.9666
CADCHF,20040402,031400,0.9666,0.9666,0.9666,0.9666
CADCHF,20040402,031500,0.9666,0.9668,0.9666,0.9668
CADCHF,20040402,031600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,031700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,031800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,031900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,032000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,032100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040402,032200,0.9667,0.9668,0.9667,0.9668
CADCHF,20040402,032300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,032400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,032500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,032600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,032700,0.9668,0.9669,0.9668,0.9669
CADCHF,20040402,032800,0.9669,0.9669,0.9669,0.9669
CADCHF,20040402,032900,0.9670,0.9670,0.9670,0.9670
CADCHF,20040402,033000,0.9669,0.9669,0.9669,0.9669
CADCHF,20040402,033100,0.9669,0.9671,0.9669,0.9671
CADCHF,20040402,033200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040402,033300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040402,033400,0.9671,0.9671,0.9670,0.9670
CADCHF,20040402,033500,0.9669,0.9669,0.9668,0.9668
CADCHF,20040402,033600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,033700,0.9668,0.9669,0.9668,0.9669
CADCHF,20040402,033800,0.9669,0.9669,0.9668,0.9668
CADCHF,20040402,033900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,034000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,034100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,034200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,034300,0.9668,0.9668,0.9667,0.9667
CADCHF,20040402,034400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040402,034500,0.9667,0.9667,0.9666,0.9666
CADCHF,20040402,034600,0.9666,0.9666,0.9665,0.9665
CADCHF,20040402,034700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,034800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,034900,0.9665,0.9666,0.9665,0.9666
CADCHF,20040402,035000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040402,035100,0.9667,0.9667,0.9664,0.9664
CADCHF,20040402,035200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,035300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,035400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,035500,0.9663,0.9663,0.9663,0.9663
CADCHF,20040402,035600,0.9663,0.9663,0.9662,0.9662
CADCHF,20040402,035700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,035800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,035900,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,040000,0.9662,0.9663,0.9662,0.9663
CADCHF,20040402,040100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,040200,0.9665,0.9668,0.9665,0.9667
CADCHF,20040402,040300,0.9667,0.9667,0.9665,0.9665
CADCHF,20040402,040400,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,040500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040402,040600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,040700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,040800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040402,040900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040402,041000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040402,041100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040402,041200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040402,041300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040402,041400,0.9663,0.9664,0.9663,0.9664
CADCHF,20040402,041500,0.9664,0.9665,0.9664,0.9664
CADCHF,20040402,041600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,041700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,041800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,041900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,042000,0.9665,0.9665,0.9664,0.9664
CADCHF,20040402,042100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,042200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,042300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040402,042400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040402,042500,0.9663,0.9663,0.9662,0.9662
CADCHF,20040402,042600,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,042700,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,042800,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,042900,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,043000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,043100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,043200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,043300,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,043400,0.9662,0.9662,0.9661,0.9661
CADCHF,20040402,043500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,043600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,043700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,043800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,043900,0.9661,0.9661,0.9660,0.9660
CADCHF,20040402,044000,0.9660,0.9660,0.9660,0.9660
CADCHF,20040402,044100,0.9660,0.9660,0.9660,0.9660
CADCHF,20040402,044200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040402,044300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040402,044400,0.9660,0.9660,0.9660,0.9660
CADCHF,20040402,044500,0.9660,0.9660,0.9659,0.9659
CADCHF,20040402,044600,0.9659,0.9659,0.9656,0.9656
CADCHF,20040402,044700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040402,044800,0.9656,0.9656,0.9654,0.9654
CADCHF,20040402,044900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,045000,0.9655,0.9655,0.9655,0.9655
CADCHF,20040402,045100,0.9655,0.9655,0.9653,0.9653
CADCHF,20040402,045200,0.9653,0.9653,0.9653,0.9653
CADCHF,20040402,045300,0.9653,0.9653,0.9652,0.9652
CADCHF,20040402,045400,0.9652,0.9652,0.9652,0.9652
CADCHF,20040402,045500,0.9652,0.9652,0.9652,0.9652
CADCHF,20040402,045600,0.9652,0.9653,0.9652,0.9653
CADCHF,20040402,045700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040402,045800,0.9653,0.9653,0.9652,0.9652
CADCHF,20040402,045900,0.9652,0.9653,0.9652,0.9653
CADCHF,20040402,050000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040402,050100,0.9653,0.9654,0.9653,0.9654
CADCHF,20040402,050200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,050300,0.9654,0.9658,0.9654,0.9658
CADCHF,20040402,050400,0.9658,0.9661,0.9658,0.9661
CADCHF,20040402,050500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,050600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,050700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,050800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,050900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,051000,0.9661,0.9661,0.9660,0.9660
CADCHF,20040402,051100,0.9660,0.9660,0.9658,0.9658
CADCHF,20040402,051200,0.9658,0.9658,0.9657,0.9657
CADCHF,20040402,051300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,051400,0.9657,0.9658,0.9657,0.9658
CADCHF,20040402,051500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,051600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,051700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,051800,0.9659,0.9659,0.9658,0.9658
CADCHF,20040402,051900,0.9658,0.9658,0.9657,0.9657
CADCHF,20040402,052000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,052100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,052200,0.9657,0.9658,0.9657,0.9658
CADCHF,20040402,052300,0.9659,0.9659,0.9658,0.9658
CADCHF,20040402,052400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,052500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,052600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,052700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,052800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,052900,0.9658,0.9658,0.9657,0.9657
CADCHF,20040402,053000,0.9657,0.9657,0.9656,0.9656
CADCHF,20040402,053100,0.9656,0.9657,0.9656,0.9657
CADCHF,20040402,053200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,053300,0.9657,0.9658,0.9657,0.9657
CADCHF,20040402,053400,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,053500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,053600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,053700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,053800,0.9658,0.9658,0.9657,0.9657
CADCHF,20040402,053900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040402,054000,0.9657,0.9657,0.9656,0.9656
CADCHF,20040402,054100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040402,054200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,054300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,054400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,054500,0.9657,0.9657,0.9656,0.9656
CADCHF,20040402,054600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040402,054700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040402,054800,0.9655,0.9655,0.9655,0.9655
CADCHF,20040402,054900,0.9655,0.9655,0.9655,0.9655
CADCHF,20040402,055000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040402,055100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040402,055200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040402,055300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040402,055400,0.9656,0.9656,0.9654,0.9654
CADCHF,20040402,055500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,055600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,055700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,055800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,055900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,060000,0.9655,0.9655,0.9654,0.9654
CADCHF,20040402,060100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,060200,0.9654,0.9655,0.9654,0.9655
CADCHF,20040402,060300,0.9655,0.9655,0.9655,0.9655
CADCHF,20040402,060400,0.9655,0.9655,0.9655,0.9655
CADCHF,20040402,060500,0.9655,0.9655,0.9655,0.9655
CADCHF,20040402,060600,0.9655,0.9655,0.9655,0.9655
CADCHF,20040402,060700,0.9655,0.9655,0.9654,0.9654
CADCHF,20040402,060800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,060900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,061000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040402,061100,0.9654,0.9656,0.9654,0.9656
CADCHF,20040402,061200,0.9656,0.9657,0.9656,0.9657
CADCHF,20040402,061300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,061400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,061500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,061600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,061700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,061800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,061900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,062000,0.9657,0.9657,0.9656,0.9657
CADCHF,20040402,062100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,062200,0.9657,0.9658,0.9657,0.9658
CADCHF,20040402,062300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,062400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,062500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,062600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,062700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,062800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,062900,0.9658,0.9659,0.9658,0.9659
CADCHF,20040402,063000,0.9658,0.9658,0.9657,0.9657
CADCHF,20040402,063100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040402,063200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040402,063300,0.9656,0.9657,0.9656,0.9657
CADCHF,20040402,063400,0.9657,0.9657,0.9657,0.9657
CADCHF,20040402,063500,0.9657,0.9658,0.9657,0.9658
CADCHF,20040402,063600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,063700,0.9658,0.9659,0.9658,0.9659
CADCHF,20040402,063800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040402,063900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,064000,0.9661,0.9661,0.9660,0.9660
CADCHF,20040402,064100,0.9659,0.9659,0.9659,0.9659
CADCHF,20040402,064200,0.9659,0.9659,0.9659,0.9659
CADCHF,20040402,064300,0.9659,0.9659,0.9659,0.9659
CADCHF,20040402,064400,0.9659,0.9659,0.9659,0.9659
CADCHF,20040402,064500,0.9659,0.9659,0.9659,0.9659
CADCHF,20040402,064600,0.9659,0.9659,0.9659,0.9659
CADCHF,20040402,064700,0.9659,0.9659,0.9659,0.9659
CADCHF,20040402,064800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,064900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,065000,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,065100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,065200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,065300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,065400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040402,065500,0.9659,0.9661,0.9659,0.9661
CADCHF,20040402,065600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,065700,0.9661,0.9661,0.9660,0.9660
CADCHF,20040402,065800,0.9660,0.9661,0.9660,0.9661
CADCHF,20040402,065900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,070000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,070100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,070200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,070300,0.9661,0.9662,0.9661,0.9662
CADCHF,20040402,070400,0.9662,0.9663,0.9662,0.9663
CADCHF,20040402,070500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,070600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,070700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040402,070800,0.9665,0.9665,0.9664,0.9664
CADCHF,20040402,070900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,071000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,071100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,071200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,071300,0.9663,0.9664,0.9663,0.9664
CADCHF,20040402,071400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,071500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,071600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,071700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040402,071800,0.9665,0.9665,0.9664,0.9664
CADCHF,20040402,071900,0.9664,0.9665,0.9664,0.9665
CADCHF,20040402,072000,0.9665,0.9667,0.9665,0.9667
CADCHF,20040402,072100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040402,072200,0.9668,0.9668,0.9667,0.9667
CADCHF,20040402,072300,0.9665,0.9665,0.9664,0.9664
CADCHF,20040402,072400,0.9664,0.9664,0.9663,0.9663
CADCHF,20040402,072500,0.9663,0.9663,0.9661,0.9661
CADCHF,20040402,072600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,072700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,072800,0.9661,0.9663,0.9661,0.9663
CADCHF,20040402,072900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040402,073000,0.9664,0.9664,0.9663,0.9663
CADCHF,20040402,073100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040402,073200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040402,073300,0.9663,0.9664,0.9663,0.9664
CADCHF,20040402,073400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,073500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,073600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,073700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,073800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,073900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,074000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,074100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040402,074200,0.9662,0.9662,0.9661,0.9661
CADCHF,20040402,074300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,074400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,074500,0.9661,0.9661,0.9660,0.9660
CADCHF,20040402,074600,0.9660,0.9662,0.9660,0.9662
CADCHF,20040402,074700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040402,074800,0.9663,0.9664,0.9663,0.9664
CADCHF,20040402,074900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040402,075000,0.9664,0.9664,0.9663,0.9663
CADCHF,20040402,075100,0.9663,0.9663,0.9661,0.9661
CADCHF,20040402,075200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040402,075300,0.9661,0.9663,0.9661,0.9663
CADCHF,20040402,075400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040402,075500,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,075600,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,075700,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,075800,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,075900,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,080000,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,080100,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,080200,0.9662,0.9662,0.9662,0.9662
CADCHF,20040402,080300,0.9662,0.9663,0.9662,0.9663
CADCHF,20040402,080400,0.9663,0.9664,0.9663,0.9664
CADCHF,20040402,080500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040402,080600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040402,080700,0.9666,0.9667,0.9666,0.9667
CADCHF,20040402,080800,0.9667,0.9669,0.9667,0.9669
CADCHF,20040402,080900,0.9669,0.9669,0.9668,0.9668
CADCHF,20040402,081000,0.9668,0.9668,0.9667,0.9667
CADCHF,20040402,081100,0.9668,0.9668,0.9667,0.9667
CADCHF,20040402,081200,0.9667,0.9668,0.9667,0.9667
CADCHF,20040402,081300,0.9666,0.9667,0.9665,0.9667
CADCHF,20040402,081400,0.9666,0.9666,0.9666,0.9666
CADCHF,20040402,081500,0.9666,0.9666,0.9665,0.9666
CADCHF,20040402,081600,0.9667,0.9668,0.9667,0.9668
CADCHF,20040402,081700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040402,081800,0.9667,0.9668,0.9667,0.9668
CADCHF,20040402,081900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,082000,0.9668,0.9669,0.9668,0.9669
CADCHF,20040402,082100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040402,082200,0.9669,0.9670,0.9669,0.9670
CADCHF,20040402,082300,0.9670,0.9670,0.9668,0.9668
CADCHF,20040402,082400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,082500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,082600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,082700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040402,082800,0.9668,0.9670,0.9668,0.9670
CADCHF,20040402,082900,0.9671,0.9672,0.9671,0.9672
CADCHF,20040402,083000,0.9673,0.9675,0.9672,0.9672
CADCHF,20040402,083100,0.9671,0.9672,0.9671,0.9672
CADCHF,20040402,083200,0.9673,0.9673,0.9671,0.9671
CADCHF,20040402,083300,0.9671,0.9675,0.9671,0.9675
CADCHF,20040402,083400,0.9675,0.9675,0.9674,0.9674
CADCHF,20040402,083500,0.9674,0.9675,0.9674,0.9674
CADCHF,20040402,083600,0.9674,0.9674,0.9671,0.9671
CADCHF,20040402,083700,0.9670,0.9670,0.9669,0.9669
CADCHF,20040402,083800,0.9670,0.9671,0.9670,0.9670
CADCHF,20040402,083900,0.9669,0.9671,0.9669,0.9671
CADCHF,20040402,084000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040402,084100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040402,084200,0.9671,0.9672,0.9671,0.9672
CADCHF,20040402,084300,0.9673,0.9677,0.9673,0.9677
CADCHF,20040402,084400,0.9678,0.9678,0.9676,0.9676
CADCHF,20040402,084500,0.9675,0.9675,0.9674,0.9675
CADCHF,20040402,084600,0.9675,0.9676,0.9675,0.9676
CADCHF,20040402,084700,0.9676,0.9682,0.9676,0.9682
CADCHF,20040402,084800,0.9681,0.9681,0.9681,0.9681
CADCHF,20040402,084900,0.9681,0.9681,0.9679,0.9679
CADCHF,20040402,085000,0.9680,0.9680,0.9679,0.9679
CADCHF,20040402,085100,0.9680,0.9681,0.9680,0.9680
CADCHF,20040402,085200,0.9681,0.9683,0.9681,0.9683
CADCHF,20040402,085300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040402,085400,0.9683,0.9683,0.9682,0.9682
CADCHF,20040402,085500,0.9682,0.9682,0.9679,0.9679
CADCHF,20040402,085600,0.9680,0.9681,0.9680,0.9681
CADCHF,20040402,085700,0.9682,0.9682,0.9681,0.9681
CADCHF,20040402,085800,0.9680,0.9680,0.9679,0.9679
CADCHF,20040402,085900,0.9679,0.9679,0.9678,0.9678
CADCHF,20040402,090000,0.9678,0.9678,0.9675,0.9675
CADCHF,20040402,090100,0.9675,0.9678,0.9675,0.9678
CADCHF,20040402,090200,0.9679,0.9679,0.9679,0.9679
CADCHF,20040402,090300,0.9681,0.9689,0.9681,0.9689
CADCHF,20040402,090400,0.9690,0.9692,0.9690,0.9691
CADCHF,20040402,090500,0.9690,0.9690,0.9689,0.9689
CADCHF,20040402,090600,0.9689,0.9689,0.9688,0.9688
CADCHF,20040402,090700,0.9686,0.9686,0.9684,0.9685
CADCHF,20040402,090800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,090900,0.9685,0.9686,0.9685,0.9686
CADCHF,20040402,091000,0.9687,0.9688,0.9687,0.9687
CADCHF,20040402,091100,0.9686,0.9686,0.9686,0.9686
CADCHF,20040402,091200,0.9687,0.9688,0.9687,0.9688
CADCHF,20040402,091300,0.9688,0.9689,0.9688,0.9689
CADCHF,20040402,091400,0.9689,0.9689,0.9689,0.9689
CADCHF,20040402,091500,0.9688,0.9688,0.9685,0.9685
CADCHF,20040402,091600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,091700,0.9684,0.9684,0.9683,0.9683
CADCHF,20040402,091800,0.9683,0.9683,0.9682,0.9683
CADCHF,20040402,091900,0.9683,0.9683,0.9682,0.9682
CADCHF,20040402,092000,0.9682,0.9683,0.9682,0.9683
CADCHF,20040402,092100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040402,092200,0.9683,0.9683,0.9682,0.9683
CADCHF,20040402,092300,0.9684,0.9687,0.9684,0.9687
CADCHF,20040402,092400,0.9687,0.9687,0.9686,0.9686
CADCHF,20040402,092500,0.9686,0.9686,0.9685,0.9685
CADCHF,20040402,092600,0.9685,0.9685,0.9684,0.9685
CADCHF,20040402,092700,0.9685,0.9688,0.9685,0.9688
CADCHF,20040402,092800,0.9687,0.9687,0.9685,0.9685
CADCHF,20040402,092900,0.9684,0.9684,0.9683,0.9683
CADCHF,20040402,093000,0.9683,0.9685,0.9683,0.9685
CADCHF,20040402,093100,0.9686,0.9686,0.9685,0.9685
CADCHF,20040402,093200,0.9685,0.9686,0.9685,0.9686
CADCHF,20040402,093300,0.9686,0.9687,0.9686,0.9687
CADCHF,20040402,093400,0.9688,0.9688,0.9687,0.9687
CADCHF,20040402,093500,0.9686,0.9686,0.9685,0.9685
CADCHF,20040402,093600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,093700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,093800,0.9685,0.9687,0.9685,0.9687
CADCHF,20040402,093900,0.9689,0.9689,0.9688,0.9688
CADCHF,20040402,094000,0.9689,0.9689,0.9689,0.9689
CADCHF,20040402,094100,0.9689,0.9690,0.9689,0.9689
CADCHF,20040402,094200,0.9689,0.9690,0.9689,0.9690
CADCHF,20040402,094300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,094400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,094500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,094600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,094700,0.9690,0.9691,0.9690,0.9690
CADCHF,20040402,094800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,094900,0.9691,0.9691,0.9691,0.9691
CADCHF,20040402,095000,0.9691,0.9691,0.9690,0.9690
CADCHF,20040402,095100,0.9691,0.9693,0.9691,0.9693
CADCHF,20040402,095200,0.9693,0.9693,0.9692,0.9692
CADCHF,20040402,095300,0.9691,0.9691,0.9691,0.9691
CADCHF,20040402,095400,0.9691,0.9692,0.9691,0.9692
CADCHF,20040402,095500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040402,095600,0.9692,0.9692,0.9692,0.9692
CADCHF,20040402,095700,0.9692,0.9692,0.9692,0.9692
CADCHF,20040402,095800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040402,095900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040402,100000,0.9692,0.9692,0.9690,0.9690
CADCHF,20040402,100100,0.9690,0.9692,0.9690,0.9692
CADCHF,20040402,100200,0.9692,0.9692,0.9691,0.9692
CADCHF,20040402,100300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040402,100400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040402,100500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040402,100600,0.9692,0.9692,0.9692,0.9692
CADCHF,20040402,100700,0.9691,0.9691,0.9690,0.9690
CADCHF,20040402,100800,0.9690,0.9690,0.9688,0.9688
CADCHF,20040402,100900,0.9688,0.9688,0.9688,0.9688
CADCHF,20040402,101000,0.9687,0.9687,0.9686,0.9686
CADCHF,20040402,101100,0.9686,0.9686,0.9686,0.9686
CADCHF,20040402,101200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,101300,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,101400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,101500,0.9686,0.9687,0.9686,0.9687
CADCHF,20040402,101600,0.9686,0.9686,0.9685,0.9685
CADCHF,20040402,101700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,101800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,101900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,102000,0.9685,0.9685,0.9683,0.9684
CADCHF,20040402,102100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,102200,0.9686,0.9687,0.9686,0.9687
CADCHF,20040402,102300,0.9688,0.9688,0.9688,0.9688
CADCHF,20040402,102400,0.9688,0.9688,0.9687,0.9687
CADCHF,20040402,102500,0.9688,0.9689,0.9688,0.9689
CADCHF,20040402,102600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,102700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,102800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,102900,0.9690,0.9690,0.9689,0.9689
CADCHF,20040402,103000,0.9689,0.9689,0.9687,0.9687
CADCHF,20040402,103100,0.9687,0.9688,0.9686,0.9687
CADCHF,20040402,103200,0.9687,0.9688,0.9687,0.9687
CADCHF,20040402,103300,0.9687,0.9687,0.9685,0.9685
CADCHF,20040402,103400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,103500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,103600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,103700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,103800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,103900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,104000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040402,104100,0.9686,0.9689,0.9686,0.9689
CADCHF,20040402,104200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040402,104300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040402,104400,0.9688,0.9688,0.9688,0.9688
CADCHF,20040402,104500,0.9688,0.9689,0.9688,0.9689
CADCHF,20040402,104600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,104700,0.9690,0.9692,0.9690,0.9692
CADCHF,20040402,104800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040402,104900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040402,105000,0.9692,0.9692,0.9691,0.9691
CADCHF,20040402,105100,0.9690,0.9690,0.9689,0.9689
CADCHF,20040402,105200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040402,105300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040402,105400,0.9689,0.9689,0.9689,0.9689
CADCHF,20040402,105500,0.9689,0.9690,0.9689,0.9689
CADCHF,20040402,105600,0.9690,0.9692,0.9690,0.9692
CADCHF,20040402,105700,0.9692,0.9696,0.9692,0.9696
CADCHF,20040402,105800,0.9696,0.9697,0.9696,0.9697
CADCHF,20040402,105900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040402,110000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040402,110100,0.9697,0.9699,0.9697,0.9699
CADCHF,20040402,110200,0.9699,0.9700,0.9699,0.9700
CADCHF,20040402,110300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040402,110400,0.9700,0.9700,0.9698,0.9698
CADCHF,20040402,110500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040402,110600,0.9697,0.9697,0.9696,0.9696
CADCHF,20040402,110700,0.9696,0.9696,0.9695,0.9695
CADCHF,20040402,110800,0.9695,0.9695,0.9694,0.9694
CADCHF,20040402,110900,0.9693,0.9693,0.9693,0.9693
CADCHF,20040402,111000,0.9693,0.9694,0.9692,0.9692
CADCHF,20040402,111100,0.9693,0.9693,0.9693,0.9693
CADCHF,20040402,111200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040402,111300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040402,111400,0.9692,0.9692,0.9691,0.9691
CADCHF,20040402,111500,0.9690,0.9690,0.9689,0.9689
CADCHF,20040402,111600,0.9689,0.9689,0.9687,0.9687
CADCHF,20040402,111700,0.9687,0.9687,0.9687,0.9687
CADCHF,20040402,111800,0.9687,0.9687,0.9687,0.9687
CADCHF,20040402,111900,0.9688,0.9689,0.9688,0.9688
CADCHF,20040402,112000,0.9688,0.9688,0.9688,0.9688
CADCHF,20040402,112100,0.9688,0.9688,0.9688,0.9688
CADCHF,20040402,112200,0.9688,0.9689,0.9688,0.9689
CADCHF,20040402,112300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040402,112400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,112500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,112600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,112700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,112800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,112900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,113000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,113100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,113200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040402,113300,0.9690,0.9692,0.9690,0.9692
CADCHF,20040402,113400,0.9692,0.9693,0.9692,0.9693
CADCHF,20040402,113500,0.9693,0.9694,0.9693,0.9693
CADCHF,20040402,113600,0.9694,0.9697,0.9694,0.9697
CADCHF,20040402,113700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040402,113800,0.9698,0.9701,0.9698,0.9701
CADCHF,20040402,113900,0.9701,0.9702,0.9701,0.9702
CADCHF,20040402,114000,0.9702,0.9702,0.9701,0.9702
CADCHF,20040402,114100,0.9702,0.9705,0.9702,0.9705
CADCHF,20040402,114200,0.9706,0.9706,0.9704,0.9704
CADCHF,20040402,114300,0.9703,0.9705,0.9703,0.9705
CADCHF,20040402,114400,0.9706,0.9707,0.9706,0.9707
CADCHF,20040402,114500,0.9707,0.9708,0.9706,0.9706
CADCHF,20040402,114600,0.9706,0.9706,0.9706,0.9706
CADCHF,20040402,114700,0.9706,0.9707,0.9706,0.9707
CADCHF,20040402,114800,0.9707,0.9710,0.9707,0.9710
CADCHF,20040402,114900,0.9710,0.9716,0.9710,0.9716
CADCHF,20040402,115000,0.9716,0.9716,0.9715,0.9715
CADCHF,20040402,115100,0.9714,0.9715,0.9714,0.9714
CADCHF,20040402,115200,0.9715,0.9718,0.9715,0.9717
CADCHF,20040402,115300,0.9717,0.9718,0.9715,0.9718
CADCHF,20040402,115400,0.9719,0.9721,0.9719,0.9721
CADCHF,20040402,115500,0.9721,0.9725,0.9721,0.9725
CADCHF,20040402,115600,0.9724,0.9725,0.9724,0.9725
CADCHF,20040402,115700,0.9726,0.9728,0.9726,0.9728
CADCHF,20040402,115800,0.9728,0.9728,0.9726,0.9726
CADCHF,20040402,115900,0.9726,0.9726,0.9725,0.9725
CADCHF,20040402,120000,0.9724,0.9724,0.9722,0.9722
CADCHF,20040402,120100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040402,120200,0.9722,0.9723,0.9722,0.9722
CADCHF,20040402,120300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040402,120400,0.9721,0.9721,0.9721,0.9721
CADCHF,20040402,120500,0.9721,0.9721,0.9720,0.9720
CADCHF,20040402,120600,0.9718,0.9718,0.9712,0.9712
CADCHF,20040402,120700,0.9712,0.9712,0.9712,0.9712
CADCHF,20040402,120800,0.9712,0.9712,0.9712,0.9712
CADCHF,20040402,120900,0.9712,0.9716,0.9712,0.9716
CADCHF,20040402,121000,0.9717,0.9717,0.9717,0.9717
CADCHF,20040402,121100,0.9717,0.9717,0.9715,0.9716
CADCHF,20040402,121200,0.9717,0.9725,0.9717,0.9725
CADCHF,20040402,121300,0.9726,0.9726,0.9726,0.9726
CADCHF,20040402,121400,0.9726,0.9726,0.9726,0.9726
CADCHF,20040402,121500,0.9726,0.9726,0.9726,0.9726
CADCHF,20040402,121600,0.9726,0.9727,0.9726,0.9727
CADCHF,20040402,121700,0.9726,0.9726,0.9721,0.9721
CADCHF,20040402,121800,0.9720,0.9722,0.9719,0.9722
CADCHF,20040402,121900,0.9723,0.9727,0.9723,0.9727
CADCHF,20040402,122000,0.9728,0.9728,0.9726,0.9726
CADCHF,20040402,122100,0.9726,0.9726,0.9725,0.9725
CADCHF,20040402,122200,0.9725,0.9725,0.9724,0.9724
CADCHF,20040402,122300,0.9724,0.9724,0.9724,0.9724
CADCHF,20040402,122400,0.9724,0.9725,0.9724,0.9725
CADCHF,20040402,122500,0.9726,0.9729,0.9726,0.9729
CADCHF,20040402,122600,0.9730,0.9730,0.9723,0.9723
CADCHF,20040402,122700,0.9722,0.9722,0.9721,0.9721
CADCHF,20040402,122800,0.9721,0.9721,0.9720,0.9720
CADCHF,20040402,122900,0.9719,0.9720,0.9719,0.9720
CADCHF,20040402,123000,0.9721,0.9721,0.9719,0.9720
CADCHF,20040402,123100,0.9721,0.9721,0.9721,0.9721
CADCHF,20040402,123200,0.9721,0.9722,0.9721,0.9721
CADCHF,20040402,123300,0.9721,0.9721,0.9720,0.9720
CADCHF,20040402,123400,0.9720,0.9720,0.9720,0.9720
CADCHF,20040402,123500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040402,123600,0.9722,0.9722,0.9722,0.9722
CADCHF,20040402,123700,0.9722,0.9724,0.9722,0.9724
CADCHF,20040402,123800,0.9724,0.9726,0.9724,0.9726
CADCHF,20040402,123900,0.9726,0.9726,0.9726,0.9726
CADCHF,20040402,124000,0.9726,0.9726,0.9726,0.9726
CADCHF,20040402,124100,0.9727,0.9728,0.9727,0.9728
CADCHF,20040402,124200,0.9728,0.9728,0.9726,0.9726
CADCHF,20040402,124300,0.9726,0.9728,0.9726,0.9728
CADCHF,20040402,124400,0.9728,0.9728,0.9728,0.9728
CADCHF,20040402,124500,0.9728,0.9728,0.9728,0.9728
CADCHF,20040402,124600,0.9728,0.9728,0.9728,0.9728
CADCHF,20040402,124700,0.9728,0.9728,0.9728,0.9728
CADCHF,20040402,124800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040402,124900,0.9729,0.9730,0.9729,0.9730
CADCHF,20040402,125000,0.9729,0.9729,0.9728,0.9728
CADCHF,20040402,125100,0.9729,0.9732,0.9729,0.9732
CADCHF,20040402,125200,0.9730,0.9732,0.9730,0.9732
CADCHF,20040402,125300,0.9731,0.9731,0.9729,0.9729
CADCHF,20040402,125400,0.9729,0.9729,0.9728,0.9728
CADCHF,20040402,125500,0.9729,0.9730,0.9729,0.9730
CADCHF,20040402,125600,0.9730,0.9730,0.9728,0.9728
CADCHF,20040402,125700,0.9729,0.9729,0.9729,0.9729
CADCHF,20040402,125800,0.9728,0.9729,0.9728,0.9729
CADCHF,20040402,125900,0.9729,0.9729,0.9728,0.9729
CADCHF,20040402,130000,0.9729,0.9730,0.9729,0.9730
CADCHF,20040402,130100,0.9729,0.9729,0.9725,0.9725
CADCHF,20040402,130200,0.9724,0.9724,0.9722,0.9722
CADCHF,20040402,130300,0.9722,0.9722,0.9720,0.9720
CADCHF,20040402,130400,0.9720,0.9720,0.9720,0.9720
CADCHF,20040402,130500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040402,130600,0.9721,0.9721,0.9721,0.9721
CADCHF,20040402,130700,0.9721,0.9722,0.9721,0.9722
CADCHF,20040402,130800,0.9722,0.9722,0.9722,0.9722
CADCHF,20040402,130900,0.9723,0.9724,0.9722,0.9722
CADCHF,20040402,131000,0.9722,0.9722,0.9719,0.9719
CADCHF,20040402,131100,0.9720,0.9721,0.9719,0.9719
CADCHF,20040402,131200,0.9719,0.9719,0.9719,0.9719
CADCHF,20040402,131300,0.9719,0.9719,0.9719,0.9719
CADCHF,20040402,131400,0.9719,0.9719,0.9717,0.9717
CADCHF,20040402,131500,0.9717,0.9717,0.9715,0.9715
CADCHF,20040402,131600,0.9715,0.9715,0.9714,0.9714
CADCHF,20040402,131700,0.9714,0.9714,0.9712,0.9713
CADCHF,20040402,131800,0.9714,0.9714,0.9707,0.9707
CADCHF,20040402,131900,0.9707,0.9709,0.9707,0.9708
CADCHF,20040402,132000,0.9707,0.9707,0.9705,0.9705
CADCHF,20040402,132100,0.9705,0.9706,0.9705,0.9706
CADCHF,20040402,132200,0.9706,0.9706,0.9705,0.9705
CADCHF,20040402,132300,0.9704,0.9704,0.9701,0.9701
CADCHF,20040402,132400,0.9702,0.9704,0.9702,0.9704
CADCHF,20040402,132500,0.9704,0.9704,0.9703,0.9703
CADCHF,20040402,132600,0.9704,0.9706,0.9704,0.9706
CADCHF,20040402,132700,0.9705,0.9705,0.9704,0.9704
CADCHF,20040402,132800,0.9704,0.9704,0.9703,0.9703
CADCHF,20040402,132900,0.9703,0.9703,0.9703,0.9703
CADCHF,20040402,133000,0.9703,0.9704,0.9703,0.9704
CADCHF,20040402,133100,0.9705,0.9707,0.9705,0.9707
CADCHF,20040402,133200,0.9707,0.9711,0.9707,0.9711
CADCHF,20040402,133300,0.9712,0.9712,0.9712,0.9712
CADCHF,20040402,133400,0.9711,0.9711,0.9711,0.9711
CADCHF,20040402,133500,0.9711,0.9711,0.9711,0.9711
CADCHF,20040402,133600,0.9711,0.9711,0.9711,0.9711
CADCHF,20040402,133700,0.9711,0.9718,0.9711,0.9718
CADCHF,20040402,133800,0.9719,0.9721,0.9719,0.9721
CADCHF,20040402,133900,0.9721,0.9722,0.9721,0.9722
CADCHF,20040402,134000,0.9721,0.9721,0.9716,0.9716
CADCHF,20040402,134100,0.9715,0.9715,0.9714,0.9714
CADCHF,20040402,134200,0.9713,0.9715,0.9712,0.9715
CADCHF,20040402,134300,0.9715,0.9716,0.9715,0.9715
CADCHF,20040402,134400,0.9714,0.9715,0.9714,0.9715
CADCHF,20040402,134500,0.9715,0.9715,0.9715,0.9715
CADCHF,20040402,134600,0.9714,0.9715,0.9714,0.9715
CADCHF,20040402,134700,0.9715,0.9715,0.9715,0.9715
CADCHF,20040402,134800,0.9715,0.9716,0.9714,0.9716
CADCHF,20040402,134900,0.9715,0.9715,0.9715,0.9715
CADCHF,20040402,135000,0.9715,0.9717,0.9715,0.9717
CADCHF,20040402,135100,0.9718,0.9718,0.9717,0.9717
CADCHF,20040402,135200,0.9717,0.9719,0.9717,0.9719
CADCHF,20040402,135300,0.9719,0.9719,0.9719,0.9719
CADCHF,20040402,135400,0.9719,0.9719,0.9719,0.9719
CADCHF,20040402,135500,0.9719,0.9719,0.9717,0.9717
CADCHF,20040402,135600,0.9717,0.9719,0.9717,0.9719
CADCHF,20040402,135700,0.9718,0.9718,0.9718,0.9718
CADCHF,20040402,135800,0.9718,0.9718,0.9717,0.9717
CADCHF,20040402,135900,0.9716,0.9716,0.9715,0.9715
CADCHF,20040402,140000,0.9715,0.9715,0.9714,0.9714
CADCHF,20040402,140100,0.9714,0.9714,0.9711,0.9711
CADCHF,20040402,140200,0.9711,0.9711,0.9711,0.9711
CADCHF,20040402,140300,0.9711,0.9711,0.9711,0.9711
CADCHF,20040402,140400,0.9711,0.9712,0.9711,0.9712
CADCHF,20040402,140500,0.9714,0.9714,0.9714,0.9714
CADCHF,20040402,140600,0.9714,0.9714,0.9713,0.9714
CADCHF,20040402,140700,0.9714,0.9714,0.9712,0.9712
CADCHF,20040402,140800,0.9712,0.9713,0.9712,0.9713
CADCHF,20040402,140900,0.9713,0.9713,0.9713,0.9713
CADCHF,20040402,141000,0.9712,0.9713,0.9712,0.9713
CADCHF,20040402,141100,0.9713,0.9713,0.9713,0.9713
CADCHF,20040402,141200,0.9714,0.9714,0.9714,0.9714
CADCHF,20040402,141300,0.9714,0.9714,0.9712,0.9712
CADCHF,20040402,141400,0.9711,0.9711,0.9708,0.9708
CADCHF,20040402,141500,0.9708,0.9709,0.9707,0.9709
CADCHF,20040402,141600,0.9708,0.9708,0.9707,0.9707
CADCHF,20040402,141700,0.9707,0.9708,0.9707,0.9708
CADCHF,20040402,141800,0.9709,0.9711,0.9709,0.9711
CADCHF,20040402,141900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040402,142000,0.9711,0.9711,0.9710,0.9710
CADCHF,20040402,142100,0.9710,0.9711,0.9710,0.9711
CADCHF,20040402,142200,0.9711,0.9711,0.9709,0.9709
CADCHF,20040402,142300,0.9708,0.9708,0.9707,0.9708
CADCHF,20040402,142400,0.9708,0.9708,0.9707,0.9708
CADCHF,20040402,142500,0.9708,0.9710,0.9708,0.9710
CADCHF,20040402,142600,0.9710,0.9710,0.9710,0.9710
CADCHF,20040402,142700,0.9710,0.9710,0.9710,0.9710
CADCHF,20040402,142800,0.9710,0.9710,0.9703,0.9703
CADCHF,20040402,142900,0.9702,0.9702,0.9697,0.9697
CADCHF,20040402,143000,0.9698,0.9701,0.9698,0.9701
CADCHF,20040402,143100,0.9701,0.9703,0.9701,0.9703
CADCHF,20040402,143200,0.9703,0.9703,0.9701,0.9701
CADCHF,20040402,143300,0.9702,0.9706,0.9702,0.9706
CADCHF,20040402,143400,0.9707,0.9708,0.9707,0.9707
CADCHF,20040402,143500,0.9706,0.9706,0.9703,0.9703
CADCHF,20040402,143600,0.9703,0.9703,0.9701,0.9701
CADCHF,20040402,143700,0.9702,0.9702,0.9702,0.9702
CADCHF,20040402,143800,0.9703,0.9703,0.9702,0.9703
CADCHF,20040402,143900,0.9702,0.9702,0.9700,0.9700
CADCHF,20040402,144000,0.9700,0.9700,0.9697,0.9697
CADCHF,20040402,144100,0.9696,0.9696,0.9690,0.9690
CADCHF,20040402,144200,0.9689,0.9691,0.9689,0.9691
CADCHF,20040402,144300,0.9693,0.9697,0.9693,0.9697
CADCHF,20040402,144400,0.9697,0.9699,0.9697,0.9699
CADCHF,20040402,144500,0.9700,0.9702,0.9700,0.9702
CADCHF,20040402,144600,0.9703,0.9704,0.9703,0.9704
CADCHF,20040402,144700,0.9703,0.9703,0.9701,0.9702
CADCHF,20040402,144800,0.9702,0.9702,0.9701,0.9701
CADCHF,20040402,144900,0.9701,0.9701,0.9700,0.9700
CADCHF,20040402,145000,0.9700,0.9700,0.9699,0.9699
CADCHF,20040402,145100,0.9699,0.9699,0.9697,0.9697
CADCHF,20040402,145200,0.9696,0.9696,0.9694,0.9694
CADCHF,20040402,145300,0.9693,0.9696,0.9693,0.9696
CADCHF,20040402,145400,0.9696,0.9697,0.9696,0.9697
CADCHF,20040402,145500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040402,145600,0.9698,0.9700,0.9698,0.9700
CADCHF,20040402,145700,0.9700,0.9700,0.9698,0.9698
CADCHF,20040402,145800,0.9698,0.9700,0.9697,0.9700
CADCHF,20040402,145900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040402,150000,0.9699,0.9699,0.9697,0.9697
CADCHF,20040402,150100,0.9697,0.9698,0.9697,0.9698
CADCHF,20040402,150200,0.9699,0.9700,0.9699,0.9699
CADCHF,20040402,150300,0.9699,0.9700,0.9698,0.9698
CADCHF,20040402,150400,0.9697,0.9697,0.9696,0.9696
CADCHF,20040402,150500,0.9696,0.9696,0.9696,0.9696
CADCHF,20040402,150600,0.9696,0.9696,0.9694,0.9694
CADCHF,20040402,150700,0.9694,0.9694,0.9694,0.9694
CADCHF,20040402,150800,0.9693,0.9693,0.9692,0.9692
CADCHF,20040402,150900,0.9691,0.9691,0.9690,0.9690
CADCHF,20040402,151000,0.9691,0.9694,0.9691,0.9693
CADCHF,20040402,151100,0.9694,0.9700,0.9694,0.9700
CADCHF,20040402,151200,0.9700,0.9701,0.9700,0.9700
CADCHF,20040402,151300,0.9700,0.9701,0.9700,0.9700
CADCHF,20040402,151400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040402,151500,0.9699,0.9699,0.9697,0.9697
CADCHF,20040402,151600,0.9697,0.9699,0.9697,0.9699
CADCHF,20040402,151700,0.9698,0.9698,0.9696,0.9696
CADCHF,20040402,151800,0.9696,0.9696,0.9692,0.9692
CADCHF,20040402,151900,0.9693,0.9696,0.9693,0.9694
CADCHF,20040402,152000,0.9694,0.9695,0.9694,0.9695
CADCHF,20040402,152100,0.9695,0.9695,0.9694,0.9694
CADCHF,20040402,152200,0.9693,0.9694,0.9692,0.9694
CADCHF,20040402,152300,0.9695,0.9698,0.9695,0.9698
CADCHF,20040402,152400,0.9699,0.9699,0.9696,0.9696
CADCHF,20040402,152500,0.9695,0.9696,0.9694,0.9696
CADCHF,20040402,152600,0.9696,0.9696,0.9696,0.9696
CADCHF,20040402,152700,0.9697,0.9697,0.9694,0.9694
CADCHF,20040402,152800,0.9694,0.9696,0.9694,0.9696
CADCHF,20040402,152900,0.9695,0.9697,0.9695,0.9697
CADCHF,20040402,153000,0.9699,0.9723,0.9699,0.9713
CADCHF,20040402,153100,0.9714,0.9737,0.9710,0.9737
CADCHF,20040402,153200,0.9742,0.9778,0.9742,0.9773
CADCHF,20040402,153300,0.9771,0.9771,0.9741,0.9741
CADCHF,20040402,153400,0.9740,0.9756,0.9739,0.9751
CADCHF,20040402,153500,0.9750,0.9761,0.9750,0.9761
CADCHF,20040402,153600,0.9760,0.9760,0.9753,0.9753
CADCHF,20040402,153700,0.9754,0.9754,0.9743,0.9747
CADCHF,20040402,153800,0.9748,0.9748,0.9738,0.9741
CADCHF,20040402,153900,0.9742,0.9743,0.9735,0.9736
CADCHF,20040402,154000,0.9737,0.9742,0.9737,0.9737
CADCHF,20040402,154100,0.9736,0.9742,0.9734,0.9742
CADCHF,20040402,154200,0.9744,0.9747,0.9744,0.9747
CADCHF,20040402,154300,0.9748,0.9748,0.9742,0.9742
CADCHF,20040402,154400,0.9743,0.9744,0.9740,0.9740
CADCHF,20040402,154500,0.9742,0.9747,0.9742,0.9744
CADCHF,20040402,154600,0.9743,0.9744,0.9737,0.9737
CADCHF,20040402,154700,0.9738,0.9745,0.9738,0.9744
CADCHF,20040402,154800,0.9744,0.9751,0.9744,0.9751
CADCHF,20040402,154900,0.9753,0.9757,0.9753,0.9757
CADCHF,20040402,155000,0.9758,0.9759,0.9756,0.9756
CADCHF,20040402,155100,0.9755,0.9763,0.9755,0.9763
CADCHF,20040402,155200,0.9764,0.9764,0.9760,0.9760
CADCHF,20040402,155300,0.9758,0.9758,0.9751,0.9755
CADCHF,20040402,155400,0.9755,0.9755,0.9750,0.9750
CADCHF,20040402,155500,0.9750,0.9750,0.9746,0.9746
CADCHF,20040402,155600,0.9745,0.9747,0.9743,0.9747
CADCHF,20040402,155700,0.9747,0.9749,0.9747,0.9749
CADCHF,20040402,155800,0.9750,0.9754,0.9750,0.9751
CADCHF,20040402,155900,0.9752,0.9752,0.9744,0.9749
CADCHF,20040402,160000,0.9751,0.9757,0.9751,0.9753
CADCHF,20040402,160100,0.9752,0.9754,0.9751,0.9754
CADCHF,20040402,160200,0.9754,0.9755,0.9753,0.9753
CADCHF,20040402,160300,0.9751,0.9751,0.9748,0.9748
CADCHF,20040402,160400,0.9747,0.9747,0.9734,0.9734
CADCHF,20040402,160500,0.9733,0.9741,0.9733,0.9741
CADCHF,20040402,160600,0.9740,0.9740,0.9735,0.9740
CADCHF,20040402,160700,0.9742,0.9748,0.9742,0.9748
CADCHF,20040402,160800,0.9749,0.9752,0.9749,0.9752
CADCHF,20040402,160900,0.9751,0.9751,0.9749,0.9749
CADCHF,20040402,161000,0.9748,0.9748,0.9746,0.9748
CADCHF,20040402,161100,0.9749,0.9753,0.9749,0.9753
CADCHF,20040402,161200,0.9754,0.9754,0.9747,0.9747
CADCHF,20040402,161300,0.9748,0.9754,0.9748,0.9750
CADCHF,20040402,161400,0.9751,0.9757,0.9751,0.9757
CADCHF,20040402,161500,0.9757,0.9761,0.9757,0.9761
CADCHF,20040402,161600,0.9760,0.9762,0.9760,0.9762
CADCHF,20040402,161700,0.9761,0.9764,0.9759,0.9763
CADCHF,20040402,161800,0.9762,0.9762,0.9761,0.9762
CADCHF,20040402,161900,0.9762,0.9762,0.9761,0.9762
CADCHF,20040402,162000,0.9763,0.9767,0.9763,0.9765
CADCHF,20040402,162100,0.9764,0.9764,0.9759,0.9759
CADCHF,20040402,162200,0.9760,0.9766,0.9760,0.9766
CADCHF,20040402,162300,0.9765,0.9767,0.9765,0.9766
CADCHF,20040402,162400,0.9765,0.9775,0.9765,0.9774
CADCHF,20040402,162500,0.9775,0.9776,0.9773,0.9773
CADCHF,20040402,162600,0.9771,0.9771,0.9770,0.9770
CADCHF,20040402,162700,0.9770,0.9780,0.9770,0.9780
CADCHF,20040402,162800,0.9782,0.9785,0.9780,0.9781
CADCHF,20040402,162900,0.9782,0.9800,0.9782,0.9800
CADCHF,20040402,163000,0.9801,0.9806,0.9801,0.9803
CADCHF,20040402,163100,0.9802,0.9804,0.9801,0.9801
CADCHF,20040402,163200,0.9800,0.9800,0.9797,0.9798
CADCHF,20040402,163300,0.9799,0.9801,0.9798,0.9801
CADCHF,20040402,163400,0.9800,0.9800,0.9796,0.9796
CADCHF,20040402,163500,0.9795,0.9795,0.9792,0.9792
CADCHF,20040402,163600,0.9793,0.9793,0.9793,0.9793
CADCHF,20040402,163700,0.9793,0.9794,0.9792,0.9792
CADCHF,20040402,163800,0.9791,0.9791,0.9785,0.9785
CADCHF,20040402,163900,0.9785,0.9787,0.9785,0.9787
CADCHF,20040402,164000,0.9789,0.9796,0.9789,0.9796
CADCHF,20040402,164100,0.9797,0.9798,0.9794,0.9794
CADCHF,20040402,164200,0.9795,0.9796,0.9793,0.9793
CADCHF,20040402,164300,0.9793,0.9796,0.9793,0.9793
CADCHF,20040402,164400,0.9794,0.9796,0.9793,0.9794
CADCHF,20040402,164500,0.9794,0.9794,0.9793,0.9793
CADCHF,20040402,164600,0.9792,0.9793,0.9791,0.9791
CADCHF,20040402,164700,0.9792,0.9792,0.9788,0.9788
CADCHF,20040402,164800,0.9787,0.9787,0.9784,0.9784
CADCHF,20040402,164900,0.9784,0.9785,0.9783,0.9785
CADCHF,20040402,165000,0.9786,0.9787,0.9786,0.9786
CADCHF,20040402,165100,0.9786,0.9786,0.9784,0.9785
CADCHF,20040402,165200,0.9786,0.9790,0.9786,0.9789
CADCHF,20040402,165300,0.9789,0.9790,0.9789,0.9790
CADCHF,20040402,165400,0.9789,0.9790,0.9787,0.9789
CADCHF,20040402,165500,0.9790,0.9798,0.9790,0.9797
CADCHF,20040402,165600,0.9796,0.9797,0.9795,0.9796
CADCHF,20040402,165700,0.9796,0.9798,0.9796,0.9798
CADCHF,20040402,165800,0.9798,0.9799,0.9797,0.9798
CADCHF,20040402,165900,0.9796,0.9799,0.9796,0.9799
CADCHF,20040402,170000,0.9800,0.9802,0.9800,0.9802
CADCHF,20040402,170100,0.9803,0.9805,0.9801,0.9801
CADCHF,20040402,170200,0.9803,0.9812,0.9803,0.9812
CADCHF,20040402,170300,0.9813,0.9813,0.9807,0.9808
CADCHF,20040402,170400,0.9809,0.9816,0.9809,0.9816
CADCHF,20040402,170500,0.9818,0.9827,0.9818,0.9826
CADCHF,20040402,170600,0.9826,0.9826,0.9826,0.9826
CADCHF,20040402,170700,0.9825,0.9825,0.9820,0.9820
CADCHF,20040402,170800,0.9819,0.9819,0.9812,0.9812
CADCHF,20040402,170900,0.9812,0.9813,0.9812,0.9813
CADCHF,20040402,171000,0.9813,0.9815,0.9809,0.9815
CADCHF,20040402,171100,0.9816,0.9819,0.9816,0.9816
CADCHF,20040402,171200,0.9815,0.9818,0.9815,0.9818
CADCHF,20040402,171300,0.9817,0.9817,0.9814,0.9814
CADCHF,20040402,171400,0.9814,0.9816,0.9814,0.9816
CADCHF,20040402,171500,0.9815,0.9816,0.9815,0.9816
CADCHF,20040402,171600,0.9817,0.9818,0.9816,0.9817
CADCHF,20040402,171700,0.9816,0.9819,0.9816,0.9819
CADCHF,20040402,171800,0.9820,0.9820,0.9819,0.9820
CADCHF,20040402,171900,0.9821,0.9822,0.9821,0.9822
CADCHF,20040402,172000,0.9822,0.9822,0.9819,0.9819
CADCHF,20040402,172100,0.9820,0.9821,0.9820,0.9821
CADCHF,20040402,172200,0.9820,0.9821,0.9819,0.9821
CADCHF,20040402,172300,0.9822,0.9826,0.9822,0.9826
CADCHF,20040402,172400,0.9825,0.9829,0.9825,0.9829
CADCHF,20040402,172500,0.9830,0.9832,0.9830,0.9831
CADCHF,20040402,172600,0.9832,0.9833,0.9830,0.9831
CADCHF,20040402,172700,0.9832,0.9833,0.9829,0.9832
CADCHF,20040402,172800,0.9833,0.9835,0.9828,0.9828
CADCHF,20040402,172900,0.9828,0.9829,0.9828,0.9829
CADCHF,20040402,173000,0.9830,0.9830,0.9824,0.9824
CADCHF,20040402,173100,0.9823,0.9823,0.9816,0.9816
CADCHF,20040402,173200,0.9817,0.9819,0.9817,0.9818
CADCHF,20040402,173300,0.9819,0.9823,0.9819,0.9823
CADCHF,20040402,173400,0.9822,0.9822,0.9818,0.9818
CADCHF,20040402,173500,0.9819,0.9822,0.9819,0.9821
CADCHF,20040402,173600,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,173700,0.9822,0.9822,0.9821,0.9821
CADCHF,20040402,173800,0.9821,0.9824,0.9821,0.9824
CADCHF,20040402,173900,0.9824,0.9824,0.9819,0.9821
CADCHF,20040402,174000,0.9822,0.9825,0.9822,0.9825
CADCHF,20040402,174100,0.9823,0.9823,0.9819,0.9819
CADCHF,20040402,174200,0.9820,0.9825,0.9820,0.9825
CADCHF,20040402,174300,0.9826,0.9826,0.9826,0.9826
CADCHF,20040402,174400,0.9825,0.9825,0.9825,0.9825
CADCHF,20040402,174500,0.9825,0.9825,0.9824,0.9825
CADCHF,20040402,174600,0.9826,0.9826,0.9823,0.9823
CADCHF,20040402,174700,0.9822,0.9823,0.9822,0.9823
CADCHF,20040402,174800,0.9823,0.9827,0.9823,0.9827
CADCHF,20040402,174900,0.9828,0.9828,0.9827,0.9827
CADCHF,20040402,175000,0.9826,0.9828,0.9826,0.9828
CADCHF,20040402,175100,0.9828,0.9828,0.9825,0.9825
CADCHF,20040402,175200,0.9825,0.9825,0.9823,0.9824
CADCHF,20040402,175300,0.9825,0.9825,0.9822,0.9822
CADCHF,20040402,175400,0.9822,0.9823,0.9822,0.9823
CADCHF,20040402,175500,0.9823,0.9823,0.9823,0.9823
CADCHF,20040402,175600,0.9824,0.9826,0.9824,0.9826
CADCHF,20040402,175700,0.9826,0.9827,0.9826,0.9827
CADCHF,20040402,175800,0.9827,0.9828,0.9826,0.9826
CADCHF,20040402,175900,0.9826,0.9826,0.9826,0.9826
CADCHF,20040402,180000,0.9826,0.9826,0.9825,0.9825
CADCHF,20040402,180100,0.9825,0.9825,0.9824,0.9824
CADCHF,20040402,180200,0.9824,0.9824,0.9824,0.9824
CADCHF,20040402,180300,0.9825,0.9826,0.9825,0.9825
CADCHF,20040402,180400,0.9822,0.9822,0.9820,0.9820
CADCHF,20040402,180500,0.9821,0.9826,0.9821,0.9826
CADCHF,20040402,180600,0.9826,0.9828,0.9826,0.9828
CADCHF,20040402,180700,0.9828,0.9833,0.9828,0.9833
CADCHF,20040402,180800,0.9834,0.9838,0.9834,0.9835
CADCHF,20040402,180900,0.9834,0.9836,0.9832,0.9832
CADCHF,20040402,181000,0.9831,0.9831,0.9829,0.9829
CADCHF,20040402,181100,0.9828,0.9828,0.9825,0.9827
CADCHF,20040402,181200,0.9828,0.9828,0.9826,0.9827
CADCHF,20040402,181300,0.9828,0.9832,0.9828,0.9832
CADCHF,20040402,181400,0.9832,0.9833,0.9832,0.9833
CADCHF,20040402,181500,0.9834,0.9834,0.9830,0.9830
CADCHF,20040402,181600,0.9831,0.9833,0.9831,0.9833
CADCHF,20040402,181700,0.9833,0.9833,0.9832,0.9832
CADCHF,20040402,181800,0.9832,0.9833,0.9832,0.9833
CADCHF,20040402,181900,0.9833,0.9835,0.9833,0.9835
CADCHF,20040402,182000,0.9834,0.9837,0.9834,0.9837
CADCHF,20040402,182100,0.9837,0.9837,0.9837,0.9837
CADCHF,20040402,182200,0.9836,0.9836,0.9834,0.9834
CADCHF,20040402,182300,0.9833,0.9834,0.9833,0.9834
CADCHF,20040402,182400,0.9834,0.9834,0.9832,0.9832
CADCHF,20040402,182500,0.9832,0.9832,0.9829,0.9830
CADCHF,20040402,182600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040402,182700,0.9829,0.9829,0.9827,0.9827
CADCHF,20040402,182800,0.9826,0.9826,0.9826,0.9826
CADCHF,20040402,182900,0.9826,0.9826,0.9826,0.9826
CADCHF,20040402,183000,0.9825,0.9825,0.9823,0.9823
CADCHF,20040402,183100,0.9822,0.9825,0.9822,0.9825
CADCHF,20040402,183200,0.9824,0.9827,0.9824,0.9827
CADCHF,20040402,183300,0.9827,0.9828,0.9826,0.9828
CADCHF,20040402,183400,0.9829,0.9830,0.9829,0.9830
CADCHF,20040402,183500,0.9831,0.9832,0.9831,0.9831
CADCHF,20040402,183600,0.9831,0.9831,0.9829,0.9829
CADCHF,20040402,183700,0.9829,0.9830,0.9829,0.9829
CADCHF,20040402,183800,0.9828,0.9828,0.9826,0.9826
CADCHF,20040402,183900,0.9826,0.9828,0.9826,0.9828
CADCHF,20040402,184000,0.9828,0.9829,0.9828,0.9829
CADCHF,20040402,184100,0.9830,0.9831,0.9830,0.9830
CADCHF,20040402,184200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040402,184300,0.9829,0.9829,0.9827,0.9827
CADCHF,20040402,184400,0.9827,0.9830,0.9827,0.9830
CADCHF,20040402,184500,0.9830,0.9832,0.9830,0.9832
CADCHF,20040402,184600,0.9832,0.9833,0.9832,0.9832
CADCHF,20040402,184700,0.9832,0.9832,0.9831,0.9832
CADCHF,20040402,184800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040402,184900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040402,185000,0.9833,0.9834,0.9833,0.9834
CADCHF,20040402,185100,0.9833,0.9833,0.9827,0.9827
CADCHF,20040402,185200,0.9826,0.9826,0.9825,0.9825
CADCHF,20040402,185300,0.9824,0.9825,0.9823,0.9825
CADCHF,20040402,185400,0.9825,0.9825,0.9821,0.9821
CADCHF,20040402,185500,0.9820,0.9820,0.9818,0.9818
CADCHF,20040402,185600,0.9818,0.9821,0.9818,0.9819
CADCHF,20040402,185700,0.9817,0.9817,0.9810,0.9810
CADCHF,20040402,185800,0.9811,0.9814,0.9811,0.9814
CADCHF,20040402,185900,0.9814,0.9815,0.9814,0.9815
CADCHF,20040402,190000,0.9816,0.9822,0.9816,0.9822
CADCHF,20040402,190100,0.9826,0.9836,0.9826,0.9836
CADCHF,20040402,190200,0.9836,0.9840,0.9834,0.9834
CADCHF,20040402,190300,0.9833,0.9835,0.9833,0.9833
CADCHF,20040402,190400,0.9832,0.9834,0.9832,0.9834
CADCHF,20040402,190500,0.9834,0.9834,0.9833,0.9833
CADCHF,20040402,190600,0.9832,0.9832,0.9826,0.9826
CADCHF,20040402,190700,0.9825,0.9826,0.9822,0.9826
CADCHF,20040402,190800,0.9826,0.9826,0.9825,0.9826
CADCHF,20040402,190900,0.9826,0.9826,0.9820,0.9820
CADCHF,20040402,191000,0.9819,0.9822,0.9819,0.9820
CADCHF,20040402,191100,0.9819,0.9819,0.9818,0.9818
CADCHF,20040402,191200,0.9819,0.9822,0.9819,0.9822
CADCHF,20040402,191300,0.9821,0.9821,0.9819,0.9819
CADCHF,20040402,191400,0.9819,0.9819,0.9819,0.9819
CADCHF,20040402,191500,0.9819,0.9823,0.9819,0.9823
CADCHF,20040402,191600,0.9823,0.9825,0.9823,0.9825
CADCHF,20040402,191700,0.9825,0.9825,0.9823,0.9823
CADCHF,20040402,191800,0.9823,0.9823,0.9823,0.9823
CADCHF,20040402,191900,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,192000,0.9822,0.9822,0.9821,0.9821
CADCHF,20040402,192100,0.9821,0.9821,0.9819,0.9820
CADCHF,20040402,192200,0.9821,0.9823,0.9821,0.9822
CADCHF,20040402,192300,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,192400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,192500,0.9822,0.9822,0.9821,0.9821
CADCHF,20040402,192600,0.9821,0.9821,0.9821,0.9821
CADCHF,20040402,192700,0.9822,0.9822,0.9820,0.9820
CADCHF,20040402,192800,0.9821,0.9821,0.9820,0.9821
CADCHF,20040402,192900,0.9822,0.9823,0.9822,0.9823
CADCHF,20040402,193000,0.9823,0.9823,0.9822,0.9822
CADCHF,20040402,193100,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,193200,0.9821,0.9821,0.9819,0.9820
CADCHF,20040402,193300,0.9821,0.9821,0.9821,0.9821
CADCHF,20040402,193400,0.9821,0.9822,0.9821,0.9822
CADCHF,20040402,193500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,193600,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,193700,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,193800,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,193900,0.9822,0.9823,0.9822,0.9823
CADCHF,20040402,194000,0.9823,0.9823,0.9823,0.9823
CADCHF,20040402,194100,0.9824,0.9825,0.9824,0.9824
CADCHF,20040402,194200,0.9823,0.9823,0.9822,0.9822
CADCHF,20040402,194300,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,194400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,194500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,194600,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,194700,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,194800,0.9822,0.9823,0.9822,0.9823
CADCHF,20040402,194900,0.9823,0.9823,0.9822,0.9822
CADCHF,20040402,195000,0.9822,0.9827,0.9822,0.9827
CADCHF,20040402,195100,0.9827,0.9827,0.9826,0.9826
CADCHF,20040402,195200,0.9827,0.9830,0.9827,0.9830
CADCHF,20040402,195300,0.9830,0.9833,0.9830,0.9833
CADCHF,20040402,195400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040402,195500,0.9833,0.9833,0.9833,0.9833
CADCHF,20040402,195600,0.9833,0.9835,0.9833,0.9835
CADCHF,20040402,195700,0.9834,0.9834,0.9833,0.9833
CADCHF,20040402,195800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040402,195900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040402,200000,0.9833,0.9833,0.9832,0.9832
CADCHF,20040402,200100,0.9831,0.9831,0.9826,0.9826
CADCHF,20040402,200200,0.9823,0.9823,0.9821,0.9822
CADCHF,20040402,200300,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,200400,0.9822,0.9824,0.9822,0.9824
CADCHF,20040402,200500,0.9825,0.9827,0.9825,0.9827
CADCHF,20040402,200600,0.9826,0.9826,0.9824,0.9824
CADCHF,20040402,200700,0.9823,0.9823,0.9822,0.9822
CADCHF,20040402,200800,0.9822,0.9823,0.9822,0.9823
CADCHF,20040402,200900,0.9825,0.9827,0.9825,0.9827
CADCHF,20040402,201000,0.9828,0.9828,0.9826,0.9826
CADCHF,20040402,201100,0.9826,0.9826,0.9826,0.9826
CADCHF,20040402,201200,0.9826,0.9826,0.9826,0.9826
CADCHF,20040402,201300,0.9826,0.9826,0.9826,0.9826
CADCHF,20040402,201400,0.9826,0.9826,0.9826,0.9826
CADCHF,20040402,201500,0.9826,0.9827,0.9826,0.9827
CADCHF,20040402,201600,0.9827,0.9828,0.9827,0.9828
CADCHF,20040402,201700,0.9828,0.9828,0.9825,0.9825
CADCHF,20040402,201800,0.9826,0.9829,0.9826,0.9829
CADCHF,20040402,201900,0.9830,0.9834,0.9830,0.9834
CADCHF,20040402,202000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040402,202100,0.9834,0.9834,0.9833,0.9833
CADCHF,20040402,202200,0.9833,0.9833,0.9833,0.9833
CADCHF,20040402,202300,0.9833,0.9833,0.9831,0.9831
CADCHF,20040402,202400,0.9831,0.9831,0.9830,0.9830
CADCHF,20040402,202500,0.9831,0.9831,0.9831,0.9831
CADCHF,20040402,202600,0.9832,0.9832,0.9832,0.9832
CADCHF,20040402,202700,0.9831,0.9832,0.9830,0.9832
CADCHF,20040402,202800,0.9832,0.9833,0.9832,0.9833
CADCHF,20040402,202900,0.9833,0.9833,0.9832,0.9832
CADCHF,20040402,203000,0.9831,0.9832,0.9831,0.9832
CADCHF,20040402,203100,0.9832,0.9832,0.9831,0.9831
CADCHF,20040402,203200,0.9831,0.9832,0.9831,0.9832
CADCHF,20040402,203300,0.9832,0.9833,0.9832,0.9832
CADCHF,20040402,203400,0.9833,0.9833,0.9832,0.9833
CADCHF,20040402,203500,0.9833,0.9833,0.9833,0.9833
CADCHF,20040402,203600,0.9833,0.9833,0.9832,0.9833
CADCHF,20040402,203700,0.9834,0.9835,0.9834,0.9835
CADCHF,20040402,203800,0.9834,0.9834,0.9834,0.9834
CADCHF,20040402,203900,0.9834,0.9834,0.9833,0.9833
CADCHF,20040402,204000,0.9833,0.9833,0.9832,0.9832
CADCHF,20040402,204100,0.9832,0.9832,0.9830,0.9830
CADCHF,20040402,204200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040402,204300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040402,204400,0.9831,0.9832,0.9831,0.9832
CADCHF,20040402,204500,0.9832,0.9833,0.9832,0.9833
CADCHF,20040402,204600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040402,204700,0.9834,0.9834,0.9833,0.9833
CADCHF,20040402,204800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040402,204900,0.9833,0.9833,0.9831,0.9831
CADCHF,20040402,205000,0.9830,0.9831,0.9830,0.9830
CADCHF,20040402,205100,0.9830,0.9830,0.9830,0.9830
CADCHF,20040402,205200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040402,205300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040402,205400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040402,205500,0.9830,0.9831,0.9830,0.9831
CADCHF,20040402,205600,0.9831,0.9831,0.9829,0.9829
CADCHF,20040402,205700,0.9829,0.9829,0.9829,0.9829
CADCHF,20040402,205800,0.9828,0.9829,0.9827,0.9829
CADCHF,20040402,205900,0.9829,0.9829,0.9829,0.9829
CADCHF,20040402,210000,0.9828,0.9829,0.9828,0.9829
CADCHF,20040402,210100,0.9828,0.9828,0.9826,0.9826
CADCHF,20040402,210200,0.9826,0.9826,0.9826,0.9826
CADCHF,20040402,210300,0.9826,0.9827,0.9826,0.9827
CADCHF,20040402,210400,0.9827,0.9827,0.9827,0.9827
CADCHF,20040402,210500,0.9827,0.9827,0.9827,0.9827
CADCHF,20040402,210600,0.9827,0.9828,0.9827,0.9828
CADCHF,20040402,210700,0.9828,0.9829,0.9828,0.9829
CADCHF,20040402,210800,0.9829,0.9830,0.9829,0.9830
CADCHF,20040402,210900,0.9830,0.9830,0.9830,0.9830
CADCHF,20040402,211000,0.9830,0.9830,0.9830,0.9830
CADCHF,20040402,211100,0.9830,0.9831,0.9830,0.9830
CADCHF,20040402,211200,0.9829,0.9829,0.9828,0.9829
CADCHF,20040402,211300,0.9829,0.9829,0.9829,0.9829
CADCHF,20040402,211400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040402,211500,0.9830,0.9830,0.9829,0.9829
CADCHF,20040402,211600,0.9829,0.9829,0.9829,0.9829
CADCHF,20040402,211700,0.9828,0.9828,0.9827,0.9827
CADCHF,20040402,211800,0.9827,0.9827,0.9827,0.9827
CADCHF,20040402,211900,0.9827,0.9827,0.9826,0.9826
CADCHF,20040402,212000,0.9827,0.9827,0.9827,0.9827
CADCHF,20040402,212100,0.9827,0.9827,0.9826,0.9826
CADCHF,20040402,212200,0.9825,0.9825,0.9825,0.9825
CADCHF,20040402,212300,0.9825,0.9825,0.9825,0.9825
CADCHF,20040402,212400,0.9826,0.9826,0.9826,0.9826
CADCHF,20040402,212500,0.9825,0.9825,0.9824,0.9824
CADCHF,20040402,212600,0.9823,0.9823,0.9822,0.9822
CADCHF,20040402,212700,0.9822,0.9823,0.9822,0.9823
CADCHF,20040402,212800,0.9825,0.9825,0.9823,0.9823
CADCHF,20040402,212900,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,213000,0.9821,0.9821,0.9819,0.9821
CADCHF,20040402,213100,0.9821,0.9822,0.9821,0.9822
CADCHF,20040402,213200,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,213300,0.9821,0.9823,0.9821,0.9823
CADCHF,20040402,213400,0.9824,0.9825,0.9824,0.9825
CADCHF,20040402,213500,0.9825,0.9826,0.9825,0.9826
CADCHF,20040402,213600,0.9826,0.9826,0.9822,0.9823
CADCHF,20040402,213700,0.9824,0.9824,0.9823,0.9823
CADCHF,20040402,213800,0.9823,0.9823,0.9823,0.9823
CADCHF,20040402,213900,0.9822,0.9822,0.9819,0.9819
CADCHF,20040402,214000,0.9819,0.9820,0.9819,0.9820
CADCHF,20040402,214100,0.9820,0.9822,0.9820,0.9822
CADCHF,20040402,214200,0.9822,0.9822,0.9821,0.9821
CADCHF,20040402,214300,0.9822,0.9822,0.9822,0.9822
CADCHF,20040402,214400,0.9822,0.9825,0.9822,0.9825
CADCHF,20040402,214500,0.9826,0.9826,0.9826,0.9826
CADCHF,20040402,214600,0.9827,0.9829,0.9827,0.9829
CADCHF,20040402,214700,0.9829,0.9830,0.9829,0.9830
CADCHF,20040402,214800,0.9830,0.9830,0.9830,0.9830
CADCHF,20040402,214900,0.9831,0.9832,0.9831,0.9832
CADCHF,20040402,215000,0.9832,0.9833,0.9832,0.9832
CADCHF,20040402,215100,0.9832,0.9832,0.9830,0.9830
CADCHF,20040402,215200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040402,215300,0.9829,0.9829,0.9829,0.9829
CADCHF,20040402,215400,0.9828,0.9828,0.9826,0.9826
CADCHF,20040402,215500,0.9826,0.9826,0.9826,0.9826
CADCHF,20040402,215600,0.9826,0.9827,0.9826,0.9827
CADCHF,20040402,215700,0.9827,0.9827,0.9827,0.9827
CADCHF,20040402,215800,0.9827,0.9827,0.9825,0.9825
CADCHF,20040402,215900,0.9825,0.9825,0.9823,0.9823
CADCHF,20040402,220000,0.9823,0.9823,0.9822,0.9822
CADJPY,20040402,000100,79.26,79.27,79.26,79.27
CADJPY,20040402,000200,79.27,79.27,79.27,79.27
CADJPY,20040402,000300,79.27,79.27,79.27,79.27
CADJPY,20040402,000400,79.27,79.29,79.27,79.29
CADJPY,20040402,000500,79.29,79.29,79.28,79.28
CADJPY,20040402,000600,79.28,79.28,79.28,79.28
CADJPY,20040402,000700,79.28,79.29,79.28,79.29
CADJPY,20040402,000800,79.29,79.29,79.29,79.29
CADJPY,20040402,000900,79.28,79.28,79.28,79.28
CADJPY,20040402,001000,79.28,79.30,79.28,79.30
CADJPY,20040402,001100,79.30,79.31,79.30,79.31
CADJPY,20040402,001200,79.31,79.31,79.31,79.31
CADJPY,20040402,001300,79.31,79.31,79.31,79.31
CADJPY,20040402,001400,79.31,79.31,79.31,79.31
CADJPY,20040402,001500,79.31,79.32,79.31,79.32
CADJPY,20040402,001600,79.32,79.32,79.32,79.32
CADJPY,20040402,001700,79.32,79.32,79.31,79.31
CADJPY,20040402,001800,79.31,79.31,79.31,79.31
CADJPY,20040402,001900,79.31,79.31,79.31,79.31
CADJPY,20040402,002000,79.31,79.32,79.31,79.32
CADJPY,20040402,002100,79.32,79.32,79.32,79.32
CADJPY,20040402,002200,79.32,79.32,79.32,79.32
CADJPY,20040402,002300,79.32,79.32,79.31,79.31
CADJPY,20040402,002400,79.31,79.31,79.31,79.31
CADJPY,20040402,002500,79.31,79.31,79.31,79.31
CADJPY,20040402,002600,79.32,79.32,79.31,79.31
CADJPY,20040402,002700,79.31,79.31,79.30,79.30
CADJPY,20040402,002800,79.29,79.29,79.29,79.29
CADJPY,20040402,002900,79.28,79.28,79.27,79.27
CADJPY,20040402,003000,79.27,79.27,79.26,79.26
CADJPY,20040402,003100,79.26,79.26,79.26,79.26
CADJPY,20040402,003200,79.26,79.27,79.26,79.27
CADJPY,20040402,003300,79.27,79.27,79.26,79.26
CADJPY,20040402,003400,79.26,79.26,79.26,79.26
CADJPY,20040402,003500,79.26,79.26,79.26,79.26
CADJPY,20040402,003600,79.27,79.28,79.27,79.28
CADJPY,20040402,003700,79.28,79.28,79.28,79.28
CADJPY,20040402,003800,79.29,79.29,79.29,79.29
CADJPY,20040402,003900,79.29,79.29,79.29,79.29
CADJPY,20040402,004000,79.29,79.30,79.29,79.30
CADJPY,20040402,004100,79.30,79.31,79.30,79.31
CADJPY,20040402,004200,79.31,79.31,79.31,79.31
CADJPY,20040402,004300,79.31,79.32,79.31,79.32
CADJPY,20040402,004400,79.32,79.32,79.32,79.32
CADJPY,20040402,004500,79.32,79.33,79.32,79.33
CADJPY,20040402,004600,79.33,79.33,79.32,79.32
CADJPY,20040402,004700,79.32,79.33,79.32,79.33
CADJPY,20040402,004800,79.32,79.32,79.32,79.32
CADJPY,20040402,004900,79.32,79.33,79.32,79.32
CADJPY,20040402,005000,79.32,79.32,79.32,79.32
CADJPY,20040402,005100,79.32,79.32,79.31,79.31
CADJPY,20040402,005200,79.31,79.31,79.31,79.31
CADJPY,20040402,005300,79.31,79.31,79.31,79.31
CADJPY,20040402,005400,79.31,79.31,79.31,79.31
CADJPY,20040402,005500,79.31,79.31,79.31,79.31
CADJPY,20040402,005600,79.31,79.31,79.31,79.31
CADJPY,20040402,005700,79.31,79.31,79.31,79.31
CADJPY,20040402,005800,79.31,79.32,79.31,79.32
CADJPY,20040402,005900,79.32,79.32,79.32,79.32
CADJPY,20040402,010000,79.32,79.32,79.32,79.32
CADJPY,20040402,010100,79.32,79.33,79.32,79.32
CADJPY,20040402,010200,79.31,79.31,79.31,79.31
CADJPY,20040402,010300,79.31,79.31,79.31,79.31
CADJPY,20040402,010400,79.31,79.32,79.31,79.32
CADJPY,20040402,010500,79.32,79.32,79.32,79.32
CADJPY,20040402,010600,79.32,79.32,79.31,79.31
CADJPY,20040402,010700,79.31,79.31,79.31,79.31
CADJPY,20040402,010800,79.31,79.32,79.31,79.32
CADJPY,20040402,010900,79.32,79.32,79.32,79.32
CADJPY,20040402,011000,79.32,79.32,79.32,79.32
CADJPY,20040402,011100,79.33,79.34,79.33,79.34
CADJPY,20040402,011200,79.34,79.35,79.34,79.35
CADJPY,20040402,011300,79.35,79.36,79.35,79.36
CADJPY,20040402,011400,79.36,79.36,79.36,79.36
CADJPY,20040402,011500,79.36,79.36,79.35,79.35
CADJPY,20040402,011600,79.35,79.35,79.35,79.35
CADJPY,20040402,011700,79.35,79.35,79.35,79.35
CADJPY,20040402,011800,79.34,79.34,79.34,79.34
CADJPY,20040402,011900,79.34,79.34,79.34,79.34
CADJPY,20040402,012000,79.34,79.34,79.34,79.34
CADJPY,20040402,012100,79.34,79.34,79.34,79.34
CADJPY,20040402,012200,79.34,79.34,79.34,79.34
CADJPY,20040402,012300,79.34,79.34,79.34,79.34
CADJPY,20040402,012400,79.33,79.33,79.33,79.33
CADJPY,20040402,012500,79.33,79.33,79.33,79.33
CADJPY,20040402,012600,79.33,79.33,79.33,79.33
CADJPY,20040402,012700,79.33,79.33,79.31,79.31
CADJPY,20040402,012800,79.31,79.31,79.30,79.30
CADJPY,20040402,012900,79.30,79.30,79.29,79.29
CADJPY,20040402,013000,79.29,79.29,79.28,79.29
CADJPY,20040402,013100,79.29,79.29,79.29,79.29
CADJPY,20040402,013200,79.29,79.29,79.29,79.29
CADJPY,20040402,013300,79.29,79.29,79.29,79.29
CADJPY,20040402,013400,79.29,79.30,79.29,79.30
CADJPY,20040402,013500,79.30,79.31,79.30,79.31
CADJPY,20040402,013600,79.31,79.31,79.31,79.31
CADJPY,20040402,013700,79.32,79.32,79.32,79.32
CADJPY,20040402,013800,79.32,79.32,79.32,79.32
CADJPY,20040402,013900,79.32,79.32,79.32,79.32
CADJPY,20040402,014000,79.32,79.32,79.32,79.32
CADJPY,20040402,014100,79.32,79.32,79.32,79.32
CADJPY,20040402,014200,79.32,79.33,79.32,79.32
CADJPY,20040402,014300,79.32,79.32,79.32,79.32
CADJPY,20040402,014400,79.32,79.32,79.32,79.32
CADJPY,20040402,014500,79.32,79.32,79.32,79.32
CADJPY,20040402,014600,79.32,79.32,79.32,79.32
CADJPY,20040402,014700,79.33,79.33,79.33,79.33
CADJPY,20040402,014800,79.34,79.34,79.34,79.34
CADJPY,20040402,014900,79.34,79.34,79.34,79.34
CADJPY,20040402,015000,79.34,79.34,79.34,79.34
CADJPY,20040402,015100,79.34,79.35,79.34,79.35
CADJPY,20040402,015200,79.35,79.35,79.35,79.35
CADJPY,20040402,015300,79.35,79.35,79.34,79.34
CADJPY,20040402,015400,79.34,79.35,79.34,79.35
CADJPY,20040402,015500,79.35,79.35,79.35,79.35
CADJPY,20040402,015600,79.35,79.36,79.35,79.36
CADJPY,20040402,015700,79.36,79.36,79.36,79.36
CADJPY,20040402,015800,79.36,79.36,79.36,79.36
CADJPY,20040402,015900,79.36,79.36,79.36,79.36
CADJPY,20040402,020000,79.36,79.36,79.36,79.36
CADJPY,20040402,020100,79.36,79.36,79.35,79.35
CADJPY,20040402,020200,79.35,79.35,79.35,79.35
CADJPY,20040402,020300,79.35,79.35,79.35,79.35
CADJPY,20040402,020400,79.34,79.34,79.34,79.34
CADJPY,20040402,020500,79.34,79.34,79.34,79.34
CADJPY,20040402,020600,79.34,79.34,79.32,79.32
CADJPY,20040402,020700,79.33,79.36,79.33,79.36
CADJPY,20040402,020800,79.37,79.38,79.37,79.38
CADJPY,20040402,020900,79.38,79.38,79.38,79.38
CADJPY,20040402,021000,79.39,79.39,79.39,79.39
CADJPY,20040402,021100,79.39,79.39,79.39,79.39
CADJPY,20040402,021200,79.39,79.39,79.39,79.39
CADJPY,20040402,021300,79.39,79.39,79.39,79.39
CADJPY,20040402,021400,79.39,79.39,79.39,79.39
CADJPY,20040402,021500,79.39,79.40,79.39,79.40
CADJPY,20040402,021600,79.40,79.41,79.40,79.41
CADJPY,20040402,021700,79.42,79.44,79.42,79.44
CADJPY,20040402,021800,79.43,79.43,79.43,79.43
CADJPY,20040402,021900,79.44,79.45,79.44,79.45
CADJPY,20040402,022000,79.45,79.45,79.45,79.45
CADJPY,20040402,022100,79.46,79.46,79.46,79.46
CADJPY,20040402,022200,79.46,79.46,79.46,79.46
CADJPY,20040402,022300,79.45,79.45,79.43,79.43
CADJPY,20040402,022400,79.43,79.45,79.43,79.45
CADJPY,20040402,022500,79.45,79.45,79.45,79.45
CADJPY,20040402,022600,79.45,79.46,79.45,79.46
CADJPY,20040402,022700,79.46,79.46,79.46,79.46
CADJPY,20040402,022800,79.45,79.45,79.44,79.44
CADJPY,20040402,022900,79.43,79.45,79.43,79.45
CADJPY,20040402,023000,79.45,79.45,79.45,79.45
CADJPY,20040402,023100,79.45,79.45,79.45,79.45
CADJPY,20040402,023200,79.45,79.45,79.43,79.43
CADJPY,20040402,023300,79.43,79.43,79.43,79.43
CADJPY,20040402,023400,79.44,79.44,79.43,79.43
CADJPY,20040402,023500,79.43,79.43,79.42,79.42
CADJPY,20040402,023600,79.42,79.43,79.42,79.43
CADJPY,20040402,023700,79.43,79.43,79.43,79.43
CADJPY,20040402,023800,79.43,79.44,79.43,79.44
CADJPY,20040402,023900,79.44,79.44,79.44,79.44
CADJPY,20040402,024000,79.44,79.45,79.44,79.45
CADJPY,20040402,024100,79.45,79.45,79.45,79.45
CADJPY,20040402,024200,79.44,79.44,79.44,79.44
CADJPY,20040402,024300,79.44,79.44,79.44,79.44
CADJPY,20040402,024400,79.44,79.45,79.44,79.45
CADJPY,20040402,024500,79.45,79.46,79.45,79.46
CADJPY,20040402,024600,79.47,79.47,79.47,79.47
CADJPY,20040402,024700,79.47,79.48,79.47,79.48
CADJPY,20040402,024800,79.48,79.49,79.48,79.49
CADJPY,20040402,024900,79.49,79.49,79.49,79.49
CADJPY,20040402,025000,79.49,79.49,79.46,79.46
CADJPY,20040402,025100,79.45,79.45,79.44,79.44
CADJPY,20040402,025200,79.44,79.44,79.43,79.43
CADJPY,20040402,025300,79.43,79.44,79.43,79.44
CADJPY,20040402,025400,79.45,79.46,79.45,79.46
CADJPY,20040402,025500,79.46,79.47,79.46,79.47
CADJPY,20040402,025600,79.47,79.47,79.47,79.47
CADJPY,20040402,025700,79.47,79.49,79.47,79.49
CADJPY,20040402,025800,79.49,79.49,79.48,79.48
CADJPY,20040402,025900,79.47,79.47,79.47,79.47
CADJPY,20040402,030000,79.47,79.47,79.46,79.46
CADJPY,20040402,030100,79.46,79.46,79.45,79.45
CADJPY,20040402,030200,79.45,79.45,79.44,79.44
CADJPY,20040402,030300,79.44,79.44,79.44,79.44
CADJPY,20040402,030400,79.44,79.44,79.44,79.44
CADJPY,20040402,030500,79.44,79.44,79.44,79.44
CADJPY,20040402,030600,79.44,79.45,79.44,79.45
CADJPY,20040402,030700,79.45,79.45,79.45,79.45
CADJPY,20040402,030800,79.45,79.45,79.44,79.44
CADJPY,20040402,030900,79.44,79.44,79.44,79.44
CADJPY,20040402,031000,79.43,79.43,79.43,79.43
CADJPY,20040402,031100,79.43,79.43,79.43,79.43
CADJPY,20040402,031200,79.43,79.44,79.43,79.44
CADJPY,20040402,031300,79.44,79.45,79.44,79.45
CADJPY,20040402,031400,79.45,79.45,79.45,79.45
CADJPY,20040402,031500,79.45,79.45,79.45,79.45
CADJPY,20040402,031600,79.45,79.45,79.44,79.44
CADJPY,20040402,031700,79.44,79.45,79.44,79.44
CADJPY,20040402,031800,79.44,79.44,79.44,79.44
CADJPY,20040402,031900,79.44,79.45,79.44,79.44
CADJPY,20040402,032000,79.44,79.44,79.44,79.44
CADJPY,20040402,032100,79.44,79.45,79.44,79.45
CADJPY,20040402,032200,79.45,79.45,79.45,79.45
CADJPY,20040402,032300,79.45,79.45,79.45,79.45
CADJPY,20040402,032400,79.45,79.45,79.45,79.45
CADJPY,20040402,032500,79.46,79.46,79.46,79.46
CADJPY,20040402,032600,79.46,79.46,79.46,79.46
CADJPY,20040402,032700,79.46,79.47,79.46,79.47
CADJPY,20040402,032800,79.47,79.47,79.47,79.47
CADJPY,20040402,032900,79.47,79.48,79.47,79.48
CADJPY,20040402,033000,79.47,79.47,79.47,79.47
CADJPY,20040402,033100,79.47,79.48,79.47,79.48
CADJPY,20040402,033200,79.49,79.49,79.49,79.49
CADJPY,20040402,033300,79.49,79.49,79.49,79.49
CADJPY,20040402,033400,79.49,79.50,79.49,79.50
CADJPY,20040402,033500,79.50,79.50,79.49,79.49
CADJPY,20040402,033600,79.49,79.50,79.49,79.50
CADJPY,20040402,033700,79.50,79.50,79.50,79.50
CADJPY,20040402,033800,79.49,79.49,79.49,79.49
CADJPY,20040402,033900,79.49,79.49,79.48,79.48
CADJPY,20040402,034000,79.47,79.49,79.47,79.49
CADJPY,20040402,034100,79.50,79.50,79.50,79.50
CADJPY,20040402,034200,79.50,79.51,79.50,79.51
CADJPY,20040402,034300,79.51,79.52,79.51,79.51
CADJPY,20040402,034400,79.51,79.52,79.51,79.52
CADJPY,20040402,034500,79.52,79.52,79.52,79.52
CADJPY,20040402,034600,79.52,79.52,79.51,79.51
CADJPY,20040402,034700,79.51,79.51,79.51,79.51
CADJPY,20040402,034800,79.51,79.51,79.51,79.51
CADJPY,20040402,034900,79.51,79.51,79.51,79.51
CADJPY,20040402,035000,79.51,79.51,79.51,79.51
CADJPY,20040402,035100,79.51,79.51,79.49,79.49
CADJPY,20040402,035200,79.49,79.49,79.49,79.49
CADJPY,20040402,035300,79.49,79.49,79.49,79.49
CADJPY,20040402,035400,79.50,79.53,79.50,79.53
CADJPY,20040402,035500,79.52,79.52,79.52,79.52
CADJPY,20040402,035600,79.51,79.51,79.50,79.50
CADJPY,20040402,035700,79.50,79.50,79.50,79.50
CADJPY,20040402,035800,79.50,79.51,79.50,79.51
CADJPY,20040402,035900,79.50,79.50,79.50,79.50
CADJPY,20040402,040000,79.50,79.50,79.50,79.50
CADJPY,20040402,040100,79.50,79.50,79.50,79.50
CADJPY,20040402,040200,79.50,79.50,79.50,79.50
CADJPY,20040402,040300,79.50,79.51,79.50,79.51
CADJPY,20040402,040400,79.51,79.53,79.50,79.53
CADJPY,20040402,040500,79.54,79.54,79.53,79.53
CADJPY,20040402,040600,79.53,79.53,79.52,79.52
CADJPY,20040402,040700,79.51,79.51,79.50,79.50
CADJPY,20040402,040800,79.50,79.50,79.49,79.49
CADJPY,20040402,040900,79.48,79.48,79.47,79.47
CADJPY,20040402,041000,79.47,79.48,79.47,79.48
CADJPY,20040402,041100,79.48,79.48,79.48,79.48
CADJPY,20040402,041200,79.48,79.48,79.48,79.48
CADJPY,20040402,041300,79.48,79.48,79.48,79.48
CADJPY,20040402,041400,79.48,79.49,79.48,79.49
CADJPY,20040402,041500,79.49,79.51,79.49,79.51
CADJPY,20040402,041600,79.51,79.51,79.50,79.50
CADJPY,20040402,041700,79.50,79.50,79.50,79.50
CADJPY,20040402,041800,79.50,79.51,79.50,79.51
CADJPY,20040402,041900,79.51,79.52,79.51,79.52
CADJPY,20040402,042000,79.52,79.52,79.52,79.52
CADJPY,20040402,042100,79.52,79.52,79.51,79.51
CADJPY,20040402,042200,79.51,79.51,79.51,79.51
CADJPY,20040402,042300,79.51,79.51,79.51,79.51
CADJPY,20040402,042400,79.52,79.52,79.51,79.51
CADJPY,20040402,042500,79.51,79.52,79.51,79.51
CADJPY,20040402,042600,79.52,79.52,79.52,79.52
CADJPY,20040402,042700,79.52,79.53,79.52,79.52
CADJPY,20040402,042800,79.52,79.52,79.52,79.52
CADJPY,20040402,042900,79.52,79.52,79.52,79.52
CADJPY,20040402,043000,79.52,79.52,79.52,79.52
CADJPY,20040402,043100,79.51,79.54,79.51,79.54
CADJPY,20040402,043200,79.54,79.54,79.54,79.54
CADJPY,20040402,043300,79.55,79.56,79.55,79.56
CADJPY,20040402,043400,79.57,79.58,79.57,79.58
CADJPY,20040402,043500,79.57,79.57,79.56,79.56
CADJPY,20040402,043600,79.56,79.56,79.56,79.56
CADJPY,20040402,043700,79.56,79.56,79.56,79.56
CADJPY,20040402,043800,79.56,79.57,79.56,79.57
CADJPY,20040402,043900,79.57,79.57,79.57,79.57
CADJPY,20040402,044000,79.57,79.58,79.57,79.58
CADJPY,20040402,044100,79.58,79.58,79.57,79.57
CADJPY,20040402,044200,79.57,79.59,79.57,79.59
CADJPY,20040402,044300,79.58,79.59,79.58,79.59
CADJPY,20040402,044400,79.59,79.60,79.59,79.60
CADJPY,20040402,044500,79.60,79.60,79.60,79.60
CADJPY,20040402,044600,79.60,79.60,79.60,79.60
CADJPY,20040402,044700,79.60,79.60,79.60,79.60
CADJPY,20040402,044800,79.60,79.60,79.60,79.60
CADJPY,20040402,044900,79.60,79.60,79.60,79.60
CADJPY,20040402,045000,79.60,79.60,79.60,79.60
CADJPY,20040402,045100,79.60,79.60,79.60,79.60
CADJPY,20040402,045200,79.61,79.61,79.61,79.61
CADJPY,20040402,045300,79.61,79.61,79.60,79.60
CADJPY,20040402,045400,79.60,79.60,79.60,79.60
CADJPY,20040402,045500,79.60,79.60,79.60,79.60
CADJPY,20040402,045600,79.60,79.60,79.60,79.60
CADJPY,20040402,045700,79.60,79.60,79.60,79.60
CADJPY,20040402,045800,79.60,79.60,79.60,79.60
CADJPY,20040402,045900,79.60,79.61,79.60,79.61
CADJPY,20040402,050000,79.61,79.62,79.61,79.62
CADJPY,20040402,050100,79.62,79.63,79.62,79.63
CADJPY,20040402,050200,79.63,79.63,79.63,79.63
CADJPY,20040402,050300,79.63,79.65,79.63,79.65
CADJPY,20040402,050400,79.64,79.64,79.64,79.64
CADJPY,20040402,050500,79.64,79.64,79.64,79.64
CADJPY,20040402,050600,79.64,79.64,79.63,79.63
CADJPY,20040402,050700,79.63,79.63,79.62,79.62
CADJPY,20040402,050800,79.62,79.62,79.62,79.62
CADJPY,20040402,050900,79.62,79.62,79.62,79.62
CADJPY,20040402,051000,79.62,79.63,79.62,79.63
CADJPY,20040402,051100,79.63,79.64,79.63,79.64
CADJPY,20040402,051200,79.64,79.64,79.63,79.63
CADJPY,20040402,051300,79.63,79.63,79.63,79.63
CADJPY,20040402,051400,79.63,79.63,79.63,79.63
CADJPY,20040402,051500,79.63,79.63,79.63,79.63
CADJPY,20040402,051600,79.61,79.61,79.61,79.61
CADJPY,20040402,051700,79.61,79.61,79.61,79.61
CADJPY,20040402,051800,79.60,79.60,79.60,79.60
CADJPY,20040402,051900,79.60,79.60,79.59,79.59
CADJPY,20040402,052000,79.59,79.59,79.58,79.58
CADJPY,20040402,052100,79.58,79.58,79.57,79.57
CADJPY,20040402,052200,79.57,79.57,79.57,79.57
CADJPY,20040402,052300,79.57,79.57,79.56,79.57
CADJPY,20040402,052400,79.56,79.56,79.56,79.56
CADJPY,20040402,052500,79.56,79.56,79.56,79.56
CADJPY,20040402,052600,79.57,79.57,79.56,79.56
CADJPY,20040402,052700,79.56,79.57,79.56,79.57
CADJPY,20040402,052800,79.56,79.57,79.56,79.57
CADJPY,20040402,052900,79.56,79.56,79.55,79.55
CADJPY,20040402,053000,79.55,79.55,79.53,79.53
CADJPY,20040402,053100,79.54,79.54,79.54,79.54
CADJPY,20040402,053200,79.54,79.55,79.54,79.55
CADJPY,20040402,053300,79.55,79.57,79.55,79.57
CADJPY,20040402,053400,79.57,79.57,79.57,79.57
CADJPY,20040402,053500,79.57,79.57,79.56,79.56
CADJPY,20040402,053600,79.55,79.55,79.55,79.55
CADJPY,20040402,053700,79.55,79.55,79.55,79.55
CADJPY,20040402,053800,79.55,79.55,79.55,79.55
CADJPY,20040402,053900,79.55,79.55,79.55,79.55
CADJPY,20040402,054000,79.55,79.55,79.55,79.55
CADJPY,20040402,054100,79.55,79.55,79.55,79.55
CADJPY,20040402,054200,79.56,79.56,79.56,79.56
CADJPY,20040402,054300,79.57,79.57,79.57,79.57
CADJPY,20040402,054400,79.57,79.57,79.57,79.57
CADJPY,20040402,054500,79.58,79.58,79.57,79.57
CADJPY,20040402,054600,79.57,79.57,79.57,79.57
CADJPY,20040402,054700,79.57,79.57,79.57,79.57
CADJPY,20040402,054800,79.57,79.57,79.56,79.56
CADJPY,20040402,054900,79.56,79.56,79.56,79.56
CADJPY,20040402,055000,79.56,79.56,79.56,79.56
CADJPY,20040402,055100,79.55,79.55,79.55,79.55
CADJPY,20040402,055200,79.55,79.55,79.55,79.55
CADJPY,20040402,055300,79.55,79.55,79.55,79.55
CADJPY,20040402,055400,79.55,79.57,79.55,79.57
CADJPY,20040402,055500,79.57,79.57,79.57,79.57
CADJPY,20040402,055600,79.57,79.57,79.57,79.57
CADJPY,20040402,055700,79.57,79.57,79.57,79.57
CADJPY,20040402,055800,79.56,79.56,79.56,79.56
CADJPY,20040402,055900,79.56,79.57,79.56,79.57
CADJPY,20040402,060000,79.57,79.58,79.57,79.58
CADJPY,20040402,060100,79.58,79.58,79.58,79.58
CADJPY,20040402,060200,79.58,79.58,79.58,79.58
CADJPY,20040402,060300,79.58,79.58,79.58,79.58
CADJPY,20040402,060400,79.58,79.58,79.58,79.58
CADJPY,20040402,060500,79.58,79.58,79.58,79.58
CADJPY,20040402,060600,79.58,79.58,79.58,79.58
CADJPY,20040402,060700,79.58,79.58,79.58,79.58
CADJPY,20040402,060800,79.58,79.58,79.58,79.58
CADJPY,20040402,060900,79.58,79.58,79.58,79.58
CADJPY,20040402,061000,79.58,79.59,79.58,79.59
CADJPY,20040402,061100,79.59,79.61,79.59,79.61
CADJPY,20040402,061200,79.61,79.62,79.61,79.62
CADJPY,20040402,061300,79.63,79.64,79.63,79.64
CADJPY,20040402,061400,79.63,79.63,79.63,79.63
CADJPY,20040402,061500,79.63,79.63,79.63,79.63
CADJPY,20040402,061600,79.63,79.63,79.62,79.62
CADJPY,20040402,061700,79.62,79.62,79.62,79.62
CADJPY,20040402,061800,79.62,79.63,79.62,79.63
CADJPY,20040402,061900,79.62,79.62,79.61,79.61
CADJPY,20040402,062000,79.61,79.61,79.61,79.61
CADJPY,20040402,062100,79.60,79.60,79.60,79.60
CADJPY,20040402,062200,79.60,79.61,79.60,79.61
CADJPY,20040402,062300,79.61,79.61,79.61,79.61
CADJPY,20040402,062400,79.61,79.61,79.60,79.60
CADJPY,20040402,062500,79.60,79.60,79.60,79.60
CADJPY,20040402,062600,79.60,79.60,79.60,79.60
CADJPY,20040402,062700,79.60,79.60,79.60,79.60
CADJPY,20040402,062800,79.60,79.61,79.60,79.61
CADJPY,20040402,062900,79.61,79.61,79.61,79.61
CADJPY,20040402,063000,79.60,79.60,79.60,79.60
CADJPY,20040402,063100,79.60,79.60,79.60,79.60
CADJPY,20040402,063200,79.60,79.60,79.60,79.60
CADJPY,20040402,063300,79.60,79.60,79.60,79.60
CADJPY,20040402,063400,79.60,79.60,79.60,79.60
CADJPY,20040402,063500,79.60,79.60,79.60,79.60
CADJPY,20040402,063600,79.60,79.60,79.60,79.60
CADJPY,20040402,063700,79.60,79.60,79.60,79.60
CADJPY,20040402,063800,79.60,79.60,79.60,79.60
CADJPY,20040402,063900,79.60,79.61,79.60,79.61
CADJPY,20040402,064000,79.61,79.61,79.60,79.60
CADJPY,20040402,064100,79.60,79.60,79.60,79.60
CADJPY,20040402,064200,79.60,79.60,79.60,79.60
CADJPY,20040402,064300,79.60,79.61,79.60,79.61
CADJPY,20040402,064400,79.61,79.61,79.61,79.61
CADJPY,20040402,064500,79.62,79.62,79.62,79.62
CADJPY,20040402,064600,79.62,79.62,79.62,79.62
CADJPY,20040402,064700,79.62,79.62,79.60,79.60
CADJPY,20040402,064800,79.60,79.60,79.57,79.57
CADJPY,20040402,064900,79.57,79.58,79.57,79.58
CADJPY,20040402,065000,79.58,79.58,79.57,79.57
CADJPY,20040402,065100,79.56,79.56,79.55,79.55
CADJPY,20040402,065200,79.55,79.55,79.55,79.55
CADJPY,20040402,065300,79.55,79.56,79.55,79.56
CADJPY,20040402,065400,79.56,79.56,79.56,79.56
CADJPY,20040402,065500,79.57,79.57,79.55,79.56
CADJPY,20040402,065600,79.56,79.56,79.54,79.54
CADJPY,20040402,065700,79.54,79.54,79.53,79.53
CADJPY,20040402,065800,79.54,79.54,79.54,79.54
CADJPY,20040402,065900,79.54,79.54,79.54,79.54
CADJPY,20040402,070000,79.55,79.55,79.55,79.55
CADJPY,20040402,070100,79.55,79.56,79.55,79.56
CADJPY,20040402,070200,79.56,79.56,79.56,79.56
CADJPY,20040402,070300,79.56,79.56,79.56,79.56
CADJPY,20040402,070400,79.56,79.57,79.56,79.57
CADJPY,20040402,070500,79.57,79.57,79.57,79.57
CADJPY,20040402,070600,79.57,79.58,79.57,79.58
CADJPY,20040402,070700,79.58,79.58,79.58,79.58
CADJPY,20040402,070800,79.58,79.58,79.57,79.57
CADJPY,20040402,070900,79.56,79.57,79.56,79.57
CADJPY,20040402,071000,79.57,79.58,79.57,79.58
CADJPY,20040402,071100,79.58,79.59,79.57,79.59
CADJPY,20040402,071200,79.59,79.59,79.57,79.57
CADJPY,20040402,071300,79.57,79.57,79.57,79.57
CADJPY,20040402,071400,79.58,79.58,79.58,79.58
CADJPY,20040402,071500,79.58,79.60,79.58,79.60
CADJPY,20040402,071600,79.61,79.62,79.60,79.60
CADJPY,20040402,071700,79.60,79.60,79.59,79.59
CADJPY,20040402,071800,79.59,79.59,79.59,79.59
CADJPY,20040402,071900,79.59,79.60,79.59,79.60
CADJPY,20040402,072000,79.61,79.61,79.61,79.61
CADJPY,20040402,072100,79.62,79.62,79.62,79.62
CADJPY,20040402,072200,79.62,79.62,79.62,79.62
CADJPY,20040402,072300,79.61,79.61,79.60,79.60
CADJPY,20040402,072400,79.60,79.60,79.60,79.60
CADJPY,20040402,072500,79.59,79.59,79.58,79.58
CADJPY,20040402,072600,79.58,79.58,79.58,79.58
CADJPY,20040402,072700,79.58,79.59,79.58,79.59
CADJPY,20040402,072800,79.59,79.60,79.59,79.60
CADJPY,20040402,072900,79.60,79.61,79.60,79.61
CADJPY,20040402,073000,79.62,79.62,79.62,79.62
CADJPY,20040402,073100,79.62,79.62,79.61,79.61
CADJPY,20040402,073200,79.61,79.61,79.61,79.61
CADJPY,20040402,073300,79.61,79.61,79.61,79.61
CADJPY,20040402,073400,79.61,79.61,79.60,79.60
CADJPY,20040402,073500,79.59,79.59,79.59,79.59
CADJPY,20040402,073600,79.59,79.60,79.59,79.60
CADJPY,20040402,073700,79.61,79.61,79.61,79.61
CADJPY,20040402,073800,79.62,79.62,79.62,79.62
CADJPY,20040402,073900,79.62,79.63,79.62,79.63
CADJPY,20040402,074000,79.64,79.64,79.63,79.63
CADJPY,20040402,074100,79.63,79.63,79.62,79.62
CADJPY,20040402,074200,79.62,79.62,79.62,79.62
CADJPY,20040402,074300,79.62,79.62,79.62,79.62
CADJPY,20040402,074400,79.62,79.63,79.62,79.63
CADJPY,20040402,074500,79.62,79.62,79.62,79.62
CADJPY,20040402,074600,79.62,79.62,79.62,79.62
CADJPY,20040402,074700,79.62,79.63,79.62,79.63
CADJPY,20040402,074800,79.63,79.64,79.63,79.64
CADJPY,20040402,074900,79.65,79.68,79.65,79.68
CADJPY,20040402,075000,79.68,79.68,79.67,79.67
CADJPY,20040402,075100,79.66,79.66,79.63,79.63
CADJPY,20040402,075200,79.63,79.65,79.63,79.65
CADJPY,20040402,075300,79.66,79.66,79.66,79.66
CADJPY,20040402,075400,79.66,79.66,79.65,79.65
CADJPY,20040402,075500,79.65,79.65,79.64,79.64
CADJPY,20040402,075600,79.64,79.65,79.64,79.65
CADJPY,20040402,075700,79.65,79.65,79.64,79.64
CADJPY,20040402,075800,79.64,79.64,79.64,79.64
CADJPY,20040402,075900,79.64,79.64,79.64,79.64
CADJPY,20040402,080000,79.64,79.64,79.64,79.64
CADJPY,20040402,080100,79.64,79.64,79.64,79.64
CADJPY,20040402,080200,79.64,79.64,79.64,79.64
CADJPY,20040402,080300,79.63,79.63,79.61,79.61
CADJPY,20040402,080400,79.61,79.62,79.61,79.62
CADJPY,20040402,080500,79.62,79.62,79.60,79.61
CADJPY,20040402,080600,79.62,79.62,79.62,79.62
CADJPY,20040402,080700,79.62,79.62,79.62,79.62
CADJPY,20040402,080800,79.62,79.65,79.62,79.65
CADJPY,20040402,080900,79.65,79.65,79.65,79.65
CADJPY,20040402,081000,79.65,79.65,79.65,79.65
CADJPY,20040402,081100,79.65,79.65,79.63,79.63
CADJPY,20040402,081200,79.63,79.64,79.63,79.64
CADJPY,20040402,081300,79.64,79.64,79.64,79.64
CADJPY,20040402,081400,79.64,79.64,79.64,79.64
CADJPY,20040402,081500,79.64,79.65,79.64,79.65
CADJPY,20040402,081600,79.65,79.66,79.65,79.66
CADJPY,20040402,081700,79.66,79.66,79.65,79.65
CADJPY,20040402,081800,79.66,79.67,79.66,79.66
CADJPY,20040402,081900,79.65,79.65,79.65,79.65
CADJPY,20040402,082000,79.66,79.66,79.66,79.66
CADJPY,20040402,082100,79.66,79.66,79.65,79.65
CADJPY,20040402,082200,79.65,79.67,79.65,79.67
CADJPY,20040402,082300,79.67,79.67,79.65,79.65
CADJPY,20040402,082400,79.65,79.65,79.65,79.65
CADJPY,20040402,082500,79.66,79.66,79.66,79.66
CADJPY,20040402,082600,79.66,79.66,79.66,79.66
CADJPY,20040402,082700,79.66,79.66,79.66,79.66
CADJPY,20040402,082800,79.68,79.68,79.68,79.68
CADJPY,20040402,082900,79.68,79.69,79.68,79.69
CADJPY,20040402,083000,79.69,79.70,79.68,79.68
CADJPY,20040402,083100,79.69,79.69,79.69,79.69
CADJPY,20040402,083200,79.69,79.70,79.69,79.70
CADJPY,20040402,083300,79.70,79.74,79.70,79.72
CADJPY,20040402,083400,79.71,79.72,79.71,79.72
CADJPY,20040402,083500,79.72,79.72,79.71,79.71
CADJPY,20040402,083600,79.71,79.71,79.69,79.69
CADJPY,20040402,083700,79.68,79.68,79.67,79.67
CADJPY,20040402,083800,79.66,79.66,79.64,79.64
CADJPY,20040402,083900,79.64,79.64,79.64,79.64
CADJPY,20040402,084000,79.64,79.64,79.63,79.63
CADJPY,20040402,084100,79.63,79.64,79.63,79.64
CADJPY,20040402,084200,79.63,79.63,79.63,79.63
CADJPY,20040402,084300,79.63,79.64,79.63,79.64
CADJPY,20040402,084400,79.64,79.64,79.63,79.63
CADJPY,20040402,084500,79.63,79.64,79.63,79.64
CADJPY,20040402,084600,79.64,79.65,79.64,79.65
CADJPY,20040402,084700,79.65,79.66,79.65,79.66
CADJPY,20040402,084800,79.66,79.66,79.65,79.65
CADJPY,20040402,084900,79.65,79.66,79.65,79.66
CADJPY,20040402,085000,79.65,79.65,79.65,79.65
CADJPY,20040402,085100,79.65,79.65,79.65,79.65
CADJPY,20040402,085200,79.65,79.66,79.65,79.66
CADJPY,20040402,085300,79.67,79.69,79.67,79.69
CADJPY,20040402,085400,79.69,79.69,79.69,79.69
CADJPY,20040402,085500,79.68,79.68,79.67,79.67
CADJPY,20040402,085600,79.68,79.69,79.68,79.69
CADJPY,20040402,085700,79.69,79.69,79.67,79.67
CADJPY,20040402,085800,79.67,79.67,79.67,79.67
CADJPY,20040402,085900,79.67,79.67,79.67,79.67
CADJPY,20040402,090000,79.67,79.67,79.65,79.65
CADJPY,20040402,090100,79.64,79.64,79.64,79.64
CADJPY,20040402,090200,79.64,79.64,79.62,79.62
CADJPY,20040402,090300,79.62,79.63,79.62,79.63
CADJPY,20040402,090400,79.64,79.66,79.64,79.66
CADJPY,20040402,090500,79.66,79.66,79.65,79.65
CADJPY,20040402,090600,79.65,79.65,79.62,79.62
CADJPY,20040402,090700,79.61,79.61,79.60,79.60
CADJPY,20040402,090800,79.60,79.60,79.58,79.58
CADJPY,20040402,090900,79.57,79.61,79.57,79.61
CADJPY,20040402,091000,79.61,79.63,79.61,79.63
CADJPY,20040402,091100,79.63,79.63,79.63,79.63
CADJPY,20040402,091200,79.64,79.64,79.64,79.64
CADJPY,20040402,091300,79.63,79.63,79.62,79.62
CADJPY,20040402,091400,79.62,79.62,79.61,79.61
CADJPY,20040402,091500,79.60,79.60,79.57,79.57
CADJPY,20040402,091600,79.56,79.59,79.56,79.59
CADJPY,20040402,091700,79.58,79.58,79.57,79.57
CADJPY,20040402,091800,79.57,79.59,79.57,79.59
CADJPY,20040402,091900,79.59,79.59,79.59,79.59
CADJPY,20040402,092000,79.58,79.58,79.58,79.58
CADJPY,20040402,092100,79.58,79.59,79.58,79.59
CADJPY,20040402,092200,79.59,79.59,79.59,79.59
CADJPY,20040402,092300,79.59,79.59,79.59,79.59
CADJPY,20040402,092400,79.60,79.60,79.59,79.59
CADJPY,20040402,092500,79.60,79.61,79.60,79.61
CADJPY,20040402,092600,79.61,79.62,79.61,79.62
CADJPY,20040402,092700,79.62,79.63,79.62,79.63
CADJPY,20040402,092800,79.63,79.63,79.63,79.63
CADJPY,20040402,092900,79.63,79.63,79.62,79.62
CADJPY,20040402,093000,79.63,79.63,79.63,79.63
CADJPY,20040402,093100,79.63,79.63,79.63,79.63
CADJPY,20040402,093200,79.63,79.63,79.62,79.63
CADJPY,20040402,093300,79.63,79.63,79.63,79.63
CADJPY,20040402,093400,79.64,79.64,79.64,79.64
CADJPY,20040402,093500,79.64,79.64,79.62,79.62
CADJPY,20040402,093600,79.62,79.62,79.62,79.62
CADJPY,20040402,093700,79.62,79.62,79.61,79.61
CADJPY,20040402,093800,79.61,79.61,79.59,79.59
CADJPY,20040402,093900,79.58,79.58,79.56,79.56
CADJPY,20040402,094000,79.55,79.56,79.55,79.56
CADJPY,20040402,094100,79.56,79.57,79.56,79.57
CADJPY,20040402,094200,79.58,79.59,79.58,79.59
CADJPY,20040402,094300,79.59,79.59,79.59,79.59
CADJPY,20040402,094400,79.58,79.58,79.58,79.58
CADJPY,20040402,094500,79.58,79.59,79.58,79.59
CADJPY,20040402,094600,79.59,79.59,79.59,79.59
CADJPY,20040402,094700,79.59,79.60,79.59,79.60
CADJPY,20040402,094800,79.60,79.60,79.60,79.60
CADJPY,20040402,094900,79.60,79.60,79.60,79.60
CADJPY,20040402,095000,79.60,79.60,79.60,79.60
CADJPY,20040402,095100,79.60,79.61,79.60,79.61
CADJPY,20040402,095200,79.61,79.62,79.61,79.61
CADJPY,20040402,095300,79.61,79.61,79.61,79.61
CADJPY,20040402,095400,79.61,79.61,79.60,79.60
CADJPY,20040402,095500,79.60,79.61,79.60,79.61
CADJPY,20040402,095600,79.61,79.61,79.61,79.61
CADJPY,20040402,095700,79.60,79.61,79.60,79.61
CADJPY,20040402,095800,79.61,79.62,79.61,79.62
CADJPY,20040402,095900,79.62,79.62,79.62,79.62
CADJPY,20040402,100000,79.62,79.62,79.62,79.62
CADJPY,20040402,100100,79.62,79.63,79.62,79.63
CADJPY,20040402,100200,79.63,79.64,79.63,79.64
CADJPY,20040402,100300,79.64,79.65,79.64,79.64
CADJPY,20040402,100400,79.64,79.65,79.64,79.65
CADJPY,20040402,100500,79.65,79.65,79.65,79.65
CADJPY,20040402,100600,79.65,79.65,79.64,79.64
CADJPY,20040402,100700,79.64,79.65,79.64,79.64
CADJPY,20040402,100800,79.63,79.63,79.61,79.61
CADJPY,20040402,100900,79.61,79.61,79.61,79.61
CADJPY,20040402,101000,79.62,79.62,79.61,79.61
CADJPY,20040402,101100,79.61,79.61,79.61,79.61
CADJPY,20040402,101200,79.61,79.61,79.61,79.61
CADJPY,20040402,101300,79.61,79.61,79.60,79.60
CADJPY,20040402,101400,79.60,79.60,79.58,79.59
CADJPY,20040402,101500,79.60,79.60,79.60,79.60
CADJPY,20040402,101600,79.59,79.59,79.59,79.59
CADJPY,20040402,101700,79.59,79.59,79.59,79.59
CADJPY,20040402,101800,79.58,79.58,79.58,79.58
CADJPY,20040402,101900,79.58,79.59,79.58,79.59
CADJPY,20040402,102000,79.59,79.59,79.59,79.59
CADJPY,20040402,102100,79.59,79.59,79.59,79.59
CADJPY,20040402,102200,79.59,79.60,79.59,79.60
CADJPY,20040402,102300,79.60,79.60,79.60,79.60
CADJPY,20040402,102400,79.59,79.59,79.59,79.59
CADJPY,20040402,102500,79.59,79.59,79.58,79.59
CADJPY,20040402,102600,79.60,79.61,79.60,79.61
CADJPY,20040402,102700,79.62,79.62,79.62,79.62
CADJPY,20040402,102800,79.62,79.63,79.62,79.63
CADJPY,20040402,102900,79.63,79.63,79.62,79.63
CADJPY,20040402,103000,79.63,79.63,79.63,79.63
CADJPY,20040402,103100,79.63,79.63,79.63,79.63
CADJPY,20040402,103200,79.63,79.63,79.63,79.63
CADJPY,20040402,103300,79.64,79.64,79.64,79.64
CADJPY,20040402,103400,79.63,79.63,79.62,79.62
CADJPY,20040402,103500,79.62,79.62,79.61,79.61
CADJPY,20040402,103600,79.61,79.61,79.60,79.60
CADJPY,20040402,103700,79.60,79.60,79.60,79.60
CADJPY,20040402,103800,79.60,79.61,79.60,79.61
CADJPY,20040402,103900,79.61,79.62,79.61,79.62
CADJPY,20040402,104000,79.62,79.62,79.62,79.62
CADJPY,20040402,104100,79.63,79.63,79.63,79.63
CADJPY,20040402,104200,79.63,79.63,79.63,79.63
CADJPY,20040402,104300,79.62,79.62,79.62,79.62
CADJPY,20040402,104400,79.62,79.62,79.62,79.62
CADJPY,20040402,104500,79.62,79.62,79.62,79.62
CADJPY,20040402,104600,79.62,79.63,79.62,79.63
CADJPY,20040402,104700,79.63,79.64,79.63,79.64
CADJPY,20040402,104800,79.64,79.65,79.64,79.65
CADJPY,20040402,104900,79.65,79.65,79.63,79.63
CADJPY,20040402,105000,79.63,79.63,79.63,79.63
CADJPY,20040402,105100,79.62,79.62,79.61,79.61
CADJPY,20040402,105200,79.61,79.61,79.60,79.61
CADJPY,20040402,105300,79.61,79.61,79.60,79.60
CADJPY,20040402,105400,79.61,79.63,79.61,79.63
CADJPY,20040402,105500,79.63,79.63,79.63,79.63
CADJPY,20040402,105600,79.64,79.65,79.64,79.65
CADJPY,20040402,105700,79.65,79.68,79.65,79.68
CADJPY,20040402,105800,79.68,79.68,79.68,79.68
CADJPY,20040402,105900,79.68,79.69,79.68,79.69
CADJPY,20040402,110000,79.70,79.70,79.70,79.70
CADJPY,20040402,110100,79.70,79.71,79.70,79.71
CADJPY,20040402,110200,79.71,79.74,79.71,79.74
CADJPY,20040402,110300,79.73,79.73,79.72,79.72
CADJPY,20040402,110400,79.72,79.72,79.71,79.71
CADJPY,20040402,110500,79.71,79.71,79.71,79.71
CADJPY,20040402,110600,79.71,79.71,79.71,79.71
CADJPY,20040402,110700,79.71,79.71,79.71,79.71
CADJPY,20040402,110800,79.71,79.71,79.69,79.69
CADJPY,20040402,110900,79.69,79.69,79.69,79.69
CADJPY,20040402,111000,79.69,79.69,79.68,79.68
CADJPY,20040402,111100,79.68,79.69,79.68,79.69
CADJPY,20040402,111200,79.69,79.70,79.69,79.70
CADJPY,20040402,111300,79.69,79.69,79.68,79.68
CADJPY,20040402,111400,79.68,79.68,79.67,79.67
CADJPY,20040402,111500,79.67,79.67,79.67,79.67
CADJPY,20040402,111600,79.67,79.67,79.67,79.67
CADJPY,20040402,111700,79.67,79.67,79.67,79.67
CADJPY,20040402,111800,79.67,79.67,79.67,79.67
CADJPY,20040402,111900,79.68,79.69,79.68,79.69
CADJPY,20040402,112000,79.69,79.69,79.68,79.68
CADJPY,20040402,112100,79.68,79.68,79.68,79.68
CADJPY,20040402,112200,79.68,79.69,79.68,79.69
CADJPY,20040402,112300,79.70,79.75,79.70,79.75
CADJPY,20040402,112400,79.75,79.75,79.74,79.74
CADJPY,20040402,112500,79.74,79.74,79.74,79.74
CADJPY,20040402,112600,79.73,79.73,79.73,79.73
CADJPY,20040402,112700,79.73,79.73,79.72,79.73
CADJPY,20040402,112800,79.74,79.74,79.74,79.74
CADJPY,20040402,112900,79.74,79.74,79.72,79.73
CADJPY,20040402,113000,79.73,79.73,79.73,79.73
CADJPY,20040402,113100,79.73,79.74,79.73,79.74
CADJPY,20040402,113200,79.73,79.73,79.71,79.71
CADJPY,20040402,113300,79.71,79.71,79.71,79.71
CADJPY,20040402,113400,79.72,79.72,79.72,79.72
CADJPY,20040402,113500,79.72,79.74,79.72,79.74
CADJPY,20040402,113600,79.74,79.75,79.74,79.75
CADJPY,20040402,113700,79.76,79.77,79.76,79.77
CADJPY,20040402,113800,79.77,79.78,79.77,79.78
CADJPY,20040402,113900,79.79,79.79,79.77,79.77
CADJPY,20040402,114000,79.77,79.77,79.76,79.77
CADJPY,20040402,114100,79.78,79.80,79.78,79.80
CADJPY,20040402,114200,79.80,79.80,79.80,79.80
CADJPY,20040402,114300,79.80,79.80,79.79,79.80
CADJPY,20040402,114400,79.81,79.82,79.81,79.82
CADJPY,20040402,114500,79.82,79.82,79.82,79.82
CADJPY,20040402,114600,79.80,79.80,79.78,79.78
CADJPY,20040402,114700,79.78,79.79,79.78,79.78
CADJPY,20040402,114800,79.79,79.80,79.79,79.79
CADJPY,20040402,114900,79.79,79.81,79.79,79.81
CADJPY,20040402,115000,79.81,79.82,79.81,79.81
CADJPY,20040402,115100,79.81,79.81,79.80,79.80
CADJPY,20040402,115200,79.81,79.83,79.81,79.83
CADJPY,20040402,115300,79.83,79.84,79.83,79.84
CADJPY,20040402,115400,79.84,79.84,79.84,79.84
CADJPY,20040402,115500,79.85,79.85,79.85,79.85
CADJPY,20040402,115600,79.85,79.87,79.84,79.87
CADJPY,20040402,115700,79.88,79.90,79.88,79.90
CADJPY,20040402,115800,79.90,79.91,79.90,79.91
CADJPY,20040402,115900,79.91,79.92,79.91,79.92
CADJPY,20040402,120000,79.91,79.92,79.90,79.92
CADJPY,20040402,120100,79.92,79.93,79.92,79.93
CADJPY,20040402,120200,79.93,79.93,79.93,79.93
CADJPY,20040402,120300,79.92,79.92,79.92,79.92
CADJPY,20040402,120400,79.91,79.91,79.88,79.88
CADJPY,20040402,120500,79.88,79.88,79.88,79.88
CADJPY,20040402,120600,79.87,79.87,79.85,79.86
CADJPY,20040402,120700,79.86,79.86,79.85,79.86
CADJPY,20040402,120800,79.86,79.86,79.86,79.86
CADJPY,20040402,120900,79.86,79.87,79.86,79.87
CADJPY,20040402,121000,79.88,79.88,79.88,79.88
CADJPY,20040402,121100,79.88,79.88,79.88,79.88
CADJPY,20040402,121200,79.89,79.93,79.89,79.93
CADJPY,20040402,121300,79.94,79.94,79.94,79.94
CADJPY,20040402,121400,79.94,79.96,79.94,79.96
CADJPY,20040402,121500,79.96,79.96,79.95,79.95
CADJPY,20040402,121600,79.95,79.95,79.94,79.94
CADJPY,20040402,121700,79.93,79.93,79.92,79.92
CADJPY,20040402,121800,79.91,79.93,79.90,79.93
CADJPY,20040402,121900,79.94,79.96,79.94,79.96
CADJPY,20040402,122000,79.96,79.96,79.96,79.96
CADJPY,20040402,122100,79.96,79.96,79.96,79.96
CADJPY,20040402,122200,79.96,79.96,79.95,79.95
CADJPY,20040402,122300,79.95,79.95,79.93,79.93
CADJPY,20040402,122400,79.93,79.93,79.92,79.92
CADJPY,20040402,122500,79.92,79.92,79.92,79.92
CADJPY,20040402,122600,79.91,79.92,79.91,79.92
CADJPY,20040402,122700,79.92,79.92,79.91,79.91
CADJPY,20040402,122800,79.92,79.92,79.92,79.92
CADJPY,20040402,122900,79.92,79.92,79.92,79.92
CADJPY,20040402,123000,79.93,79.93,79.93,79.93
CADJPY,20040402,123100,79.93,79.94,79.93,79.94
CADJPY,20040402,123200,79.94,79.94,79.94,79.94
CADJPY,20040402,123300,79.94,79.94,79.93,79.94
CADJPY,20040402,123400,79.94,79.94,79.94,79.94
CADJPY,20040402,123500,79.94,79.94,79.94,79.94
CADJPY,20040402,123600,79.94,79.95,79.94,79.95
CADJPY,20040402,123700,79.95,79.95,79.95,79.95
CADJPY,20040402,123800,79.95,79.95,79.95,79.95
CADJPY,20040402,123900,79.95,79.95,79.95,79.95
CADJPY,20040402,124000,79.94,79.94,79.93,79.94
CADJPY,20040402,124100,79.94,79.95,79.94,79.94
CADJPY,20040402,124200,79.94,79.94,79.94,79.94
CADJPY,20040402,124300,79.94,79.94,79.94,79.94
CADJPY,20040402,124400,79.94,79.94,79.94,79.94
CADJPY,20040402,124500,79.94,79.94,79.94,79.94
CADJPY,20040402,124600,79.94,79.94,79.93,79.93
CADJPY,20040402,124700,79.93,79.94,79.93,79.93
CADJPY,20040402,124800,79.93,79.93,79.91,79.91
CADJPY,20040402,124900,79.92,79.93,79.92,79.93
CADJPY,20040402,125000,79.93,79.93,79.93,79.93
CADJPY,20040402,125100,79.94,79.96,79.94,79.96
CADJPY,20040402,125200,79.96,79.96,79.94,79.94
CADJPY,20040402,125300,79.94,79.94,79.93,79.93
CADJPY,20040402,125400,79.92,79.92,79.91,79.91
CADJPY,20040402,125500,79.91,79.91,79.89,79.89
CADJPY,20040402,125600,79.89,79.89,79.89,79.89
CADJPY,20040402,125700,79.89,79.89,79.88,79.88
CADJPY,20040402,125800,79.88,79.89,79.88,79.88
CADJPY,20040402,125900,79.88,79.88,79.88,79.88
CADJPY,20040402,130000,79.88,79.88,79.88,79.88
CADJPY,20040402,130100,79.87,79.87,79.82,79.82
CADJPY,20040402,130200,79.82,79.83,79.82,79.83
CADJPY,20040402,130300,79.83,79.83,79.83,79.83
CADJPY,20040402,130400,79.82,79.82,79.82,79.82
CADJPY,20040402,130500,79.81,79.82,79.81,79.82
CADJPY,20040402,130600,79.82,79.83,79.82,79.83
CADJPY,20040402,130700,79.85,79.85,79.85,79.85
CADJPY,20040402,130800,79.85,79.85,79.85,79.85
CADJPY,20040402,130900,79.85,79.88,79.85,79.88
CADJPY,20040402,131000,79.88,79.88,79.85,79.85
CADJPY,20040402,131100,79.84,79.84,79.84,79.84
CADJPY,20040402,131200,79.84,79.84,79.84,79.84
CADJPY,20040402,131300,79.84,79.84,79.81,79.81
CADJPY,20040402,131400,79.81,79.81,79.80,79.80
CADJPY,20040402,131500,79.79,79.79,79.79,79.79
CADJPY,20040402,131600,79.79,79.79,79.78,79.78
CADJPY,20040402,131700,79.77,79.77,79.76,79.77
CADJPY,20040402,131800,79.77,79.77,79.72,79.72
CADJPY,20040402,131900,79.72,79.72,79.71,79.72
CADJPY,20040402,132000,79.72,79.72,79.70,79.70
CADJPY,20040402,132100,79.70,79.70,79.70,79.70
CADJPY,20040402,132200,79.70,79.70,79.70,79.70
CADJPY,20040402,132300,79.70,79.70,79.66,79.66
CADJPY,20040402,132400,79.66,79.68,79.66,79.68
CADJPY,20040402,132500,79.68,79.69,79.68,79.68
CADJPY,20040402,132600,79.69,79.70,79.69,79.70
CADJPY,20040402,132700,79.70,79.70,79.69,79.69
CADJPY,20040402,132800,79.69,79.69,79.69,79.69
CADJPY,20040402,132900,79.69,79.69,79.69,79.69
CADJPY,20040402,133000,79.69,79.69,79.69,79.69
CADJPY,20040402,133100,79.69,79.70,79.69,79.70
CADJPY,20040402,133200,79.69,79.71,79.69,79.71
CADJPY,20040402,133300,79.71,79.71,79.71,79.71
CADJPY,20040402,133400,79.70,79.70,79.70,79.70
CADJPY,20040402,133500,79.70,79.70,79.69,79.69
CADJPY,20040402,133600,79.69,79.69,79.68,79.68
CADJPY,20040402,133700,79.69,79.70,79.69,79.70
CADJPY,20040402,133800,79.70,79.71,79.69,79.71
CADJPY,20040402,133900,79.72,79.72,79.72,79.72
CADJPY,20040402,134000,79.71,79.71,79.69,79.69
CADJPY,20040402,134100,79.69,79.69,79.69,79.69
CADJPY,20040402,134200,79.68,79.69,79.68,79.69
CADJPY,20040402,134300,79.69,79.69,79.68,79.68
CADJPY,20040402,134400,79.67,79.69,79.67,79.69
CADJPY,20040402,134500,79.70,79.70,79.70,79.70
CADJPY,20040402,134600,79.70,79.70,79.69,79.69
CADJPY,20040402,134700,79.69,79.69,79.68,79.68
CADJPY,20040402,134800,79.68,79.68,79.66,79.67
CADJPY,20040402,134900,79.67,79.68,79.67,79.68
CADJPY,20040402,135000,79.68,79.68,79.68,79.68
CADJPY,20040402,135100,79.68,79.68,79.68,79.68
CADJPY,20040402,135200,79.69,79.69,79.69,79.69
CADJPY,20040402,135300,79.69,79.69,79.69,79.69
CADJPY,20040402,135400,79.69,79.70,79.69,79.70
CADJPY,20040402,135500,79.70,79.71,79.70,79.71
CADJPY,20040402,135600,79.71,79.74,79.71,79.74
CADJPY,20040402,135700,79.75,79.75,79.75,79.75
CADJPY,20040402,135800,79.75,79.75,79.75,79.75
CADJPY,20040402,135900,79.74,79.74,79.74,79.74
CADJPY,20040402,140000,79.74,79.75,79.74,79.75
CADJPY,20040402,140100,79.75,79.75,79.75,79.75
CADJPY,20040402,140200,79.74,79.75,79.74,79.75
CADJPY,20040402,140300,79.75,79.75,79.75,79.75
CADJPY,20040402,140400,79.75,79.75,79.75,79.75
CADJPY,20040402,140500,79.75,79.75,79.74,79.75
CADJPY,20040402,140600,79.75,79.76,79.75,79.76
CADJPY,20040402,140700,79.77,79.77,79.74,79.74
CADJPY,20040402,140800,79.74,79.74,79.74,79.74
CADJPY,20040402,140900,79.74,79.74,79.73,79.73
CADJPY,20040402,141000,79.72,79.72,79.72,79.72
CADJPY,20040402,141100,79.72,79.72,79.71,79.71
CADJPY,20040402,141200,79.70,79.71,79.70,79.71
CADJPY,20040402,141300,79.72,79.72,79.71,79.71
CADJPY,20040402,141400,79.72,79.72,79.68,79.68
CADJPY,20040402,141500,79.67,79.67,79.67,79.67
CADJPY,20040402,141600,79.68,79.68,79.66,79.66
CADJPY,20040402,141700,79.67,79.69,79.67,79.69
CADJPY,20040402,141800,79.69,79.70,79.69,79.70
CADJPY,20040402,141900,79.70,79.70,79.69,79.69
CADJPY,20040402,142000,79.69,79.69,79.68,79.68
CADJPY,20040402,142100,79.68,79.69,79.68,79.69
CADJPY,20040402,142200,79.69,79.69,79.68,79.68
CADJPY,20040402,142300,79.68,79.68,79.68,79.68
CADJPY,20040402,142400,79.68,79.69,79.68,79.69
CADJPY,20040402,142500,79.68,79.68,79.66,79.66
CADJPY,20040402,142600,79.66,79.67,79.66,79.66
CADJPY,20040402,142700,79.66,79.66,79.64,79.64
CADJPY,20040402,142800,79.65,79.66,79.64,79.64
CADJPY,20040402,142900,79.63,79.63,79.62,79.62
CADJPY,20040402,143000,79.62,79.62,79.62,79.62
CADJPY,20040402,143100,79.62,79.62,79.60,79.60
CADJPY,20040402,143200,79.59,79.59,79.57,79.57
CADJPY,20040402,143300,79.57,79.57,79.57,79.57
CADJPY,20040402,143400,79.59,79.59,79.56,79.56
CADJPY,20040402,143500,79.56,79.56,79.56,79.56
CADJPY,20040402,143600,79.56,79.56,79.56,79.56
CADJPY,20040402,143700,79.56,79.56,79.53,79.54
CADJPY,20040402,143800,79.55,79.57,79.55,79.57
CADJPY,20040402,143900,79.57,79.57,79.55,79.55
CADJPY,20040402,144000,79.54,79.55,79.54,79.54
CADJPY,20040402,144100,79.53,79.53,79.49,79.49
CADJPY,20040402,144200,79.48,79.49,79.47,79.49
CADJPY,20040402,144300,79.50,79.52,79.50,79.52
CADJPY,20040402,144400,79.51,79.53,79.51,79.53
CADJPY,20040402,144500,79.53,79.54,79.53,79.54
CADJPY,20040402,144600,79.54,79.55,79.54,79.55
CADJPY,20040402,144700,79.55,79.56,79.54,79.56
CADJPY,20040402,144800,79.57,79.57,79.57,79.57
CADJPY,20040402,144900,79.57,79.57,79.57,79.57
CADJPY,20040402,145000,79.57,79.57,79.55,79.55
CADJPY,20040402,145100,79.55,79.55,79.54,79.54
CADJPY,20040402,145200,79.52,79.52,79.51,79.51
CADJPY,20040402,145300,79.52,79.52,79.52,79.52
CADJPY,20040402,145400,79.53,79.53,79.53,79.53
CADJPY,20040402,145500,79.54,79.54,79.54,79.54
CADJPY,20040402,145600,79.55,79.57,79.55,79.57
CADJPY,20040402,145700,79.58,79.59,79.57,79.57
CADJPY,20040402,145800,79.57,79.59,79.57,79.59
CADJPY,20040402,145900,79.57,79.57,79.56,79.56
CADJPY,20040402,150000,79.55,79.55,79.54,79.54
CADJPY,20040402,150100,79.55,79.57,79.55,79.57
CADJPY,20040402,150200,79.57,79.57,79.57,79.57
CADJPY,20040402,150300,79.57,79.57,79.56,79.56
CADJPY,20040402,150400,79.55,79.55,79.51,79.51
CADJPY,20040402,150500,79.50,79.50,79.47,79.49
CADJPY,20040402,150600,79.49,79.51,79.49,79.51
CADJPY,20040402,150700,79.51,79.52,79.51,79.52
CADJPY,20040402,150800,79.51,79.51,79.47,79.47
CADJPY,20040402,150900,79.46,79.46,79.44,79.44
CADJPY,20040402,151000,79.45,79.46,79.44,79.44
CADJPY,20040402,151100,79.45,79.49,79.45,79.49
CADJPY,20040402,151200,79.49,79.53,79.49,79.53
CADJPY,20040402,151300,79.54,79.54,79.52,79.52
CADJPY,20040402,151400,79.51,79.51,79.50,79.50
CADJPY,20040402,151500,79.49,79.52,79.49,79.50
CADJPY,20040402,151600,79.49,79.49,79.49,79.49
CADJPY,20040402,151700,79.49,79.49,79.49,79.49
CADJPY,20040402,151800,79.49,79.50,79.49,79.50
CADJPY,20040402,151900,79.50,79.52,79.50,79.52
CADJPY,20040402,152000,79.52,79.53,79.52,79.52
CADJPY,20040402,152100,79.51,79.51,79.49,79.49
CADJPY,20040402,152200,79.49,79.49,79.47,79.47
CADJPY,20040402,152300,79.47,79.47,79.44,79.44
CADJPY,20040402,152400,79.43,79.44,79.43,79.44
CADJPY,20040402,152500,79.45,79.47,79.45,79.47
CADJPY,20040402,152600,79.47,79.49,79.47,79.49
CADJPY,20040402,152700,79.49,79.50,79.49,79.49
CADJPY,20040402,152800,79.49,79.50,79.49,79.50
CADJPY,20040402,152900,79.51,79.52,79.51,79.52
CADJPY,20040402,153000,79.53,79.61,79.53,79.55
CADJPY,20040402,153100,79.53,79.54,79.50,79.51
CADJPY,20040402,153200,79.53,79.73,79.53,79.73
CADJPY,20040402,153300,79.74,79.74,79.57,79.57
CADJPY,20040402,153400,79.56,79.59,79.53,79.56
CADJPY,20040402,153500,79.57,79.66,79.57,79.65
CADJPY,20040402,153600,79.64,79.72,79.64,79.72
CADJPY,20040402,153700,79.71,79.71,79.66,79.71
CADJPY,20040402,153800,79.68,79.68,79.57,79.57
CADJPY,20040402,153900,79.55,79.55,79.41,79.46
CADJPY,20040402,154000,79.46,79.46,79.43,79.43
CADJPY,20040402,154100,79.42,79.44,79.42,79.43
CADJPY,20040402,154200,79.42,79.42,79.42,79.42
CADJPY,20040402,154300,79.41,79.41,79.37,79.37
CADJPY,20040402,154400,79.38,79.38,79.29,79.29
CADJPY,20040402,154500,79.30,79.36,79.26,79.26
CADJPY,20040402,154600,79.25,79.25,79.18,79.18
CADJPY,20040402,154700,79.17,79.22,79.17,79.22
CADJPY,20040402,154800,79.22,79.29,79.22,79.29
CADJPY,20040402,154900,79.30,79.31,79.29,79.29
CADJPY,20040402,155000,79.30,79.33,79.30,79.31
CADJPY,20040402,155100,79.30,79.32,79.30,79.32
CADJPY,20040402,155200,79.31,79.31,79.31,79.31
CADJPY,20040402,155300,79.29,79.29,79.21,79.24
CADJPY,20040402,155400,79.23,79.23,79.18,79.18
CADJPY,20040402,155500,79.19,79.20,79.19,79.20
CADJPY,20040402,155600,79.20,79.24,79.20,79.24
CADJPY,20040402,155700,79.25,79.33,79.25,79.32
CADJPY,20040402,155800,79.33,79.34,79.32,79.34
CADJPY,20040402,155900,79.33,79.33,79.28,79.31
CADJPY,20040402,160000,79.32,79.42,79.32,79.40
CADJPY,20040402,160100,79.39,79.39,79.35,79.38
CADJPY,20040402,160200,79.38,79.38,79.32,79.32
CADJPY,20040402,160300,79.31,79.31,79.28,79.28
CADJPY,20040402,160400,79.27,79.27,79.19,79.19
CADJPY,20040402,160500,79.21,79.26,79.21,79.26
CADJPY,20040402,160600,79.25,79.27,79.24,79.27
CADJPY,20040402,160700,79.28,79.31,79.28,79.28
CADJPY,20040402,160800,79.28,79.30,79.27,79.30
CADJPY,20040402,160900,79.32,79.33,79.29,79.29
CADJPY,20040402,161000,79.28,79.29,79.28,79.29
CADJPY,20040402,161100,79.30,79.32,79.30,79.32
CADJPY,20040402,161200,79.31,79.31,79.28,79.28
CADJPY,20040402,161300,79.29,79.34,79.29,79.33
CADJPY,20040402,161400,79.33,79.33,79.33,79.33
CADJPY,20040402,161500,79.33,79.34,79.31,79.31
CADJPY,20040402,161600,79.30,79.30,79.28,79.28
CADJPY,20040402,161700,79.27,79.27,79.25,79.25
CADJPY,20040402,161800,79.25,79.26,79.25,79.26
CADJPY,20040402,161900,79.27,79.29,79.26,79.29
CADJPY,20040402,162000,79.30,79.32,79.30,79.32
CADJPY,20040402,162100,79.31,79.31,79.28,79.29
CADJPY,20040402,162200,79.28,79.33,79.28,79.33
CADJPY,20040402,162300,79.32,79.33,79.32,79.33
CADJPY,20040402,162400,79.34,79.42,79.34,79.40
CADJPY,20040402,162500,79.39,79.39,79.36,79.36
CADJPY,20040402,162600,79.35,79.35,79.35,79.35
CADJPY,20040402,162700,79.36,79.37,79.35,79.35
CADJPY,20040402,162800,79.34,79.34,79.31,79.31
CADJPY,20040402,162900,79.30,79.32,79.30,79.32
CADJPY,20040402,163000,79.32,79.33,79.32,79.32
CADJPY,20040402,163100,79.32,79.33,79.32,79.33
CADJPY,20040402,163200,79.33,79.36,79.32,79.36
CADJPY,20040402,163300,79.37,79.43,79.37,79.43
CADJPY,20040402,163400,79.43,79.44,79.43,79.43
CADJPY,20040402,163500,79.43,79.44,79.42,79.42
CADJPY,20040402,163600,79.41,79.41,79.41,79.41
CADJPY,20040402,163700,79.42,79.42,79.42,79.42
CADJPY,20040402,163800,79.41,79.41,79.41,79.41
CADJPY,20040402,163900,79.40,79.40,79.39,79.40
CADJPY,20040402,164000,79.41,79.43,79.41,79.42
CADJPY,20040402,164100,79.41,79.42,79.41,79.42
CADJPY,20040402,164200,79.41,79.41,79.39,79.39
CADJPY,20040402,164300,79.38,79.38,79.38,79.38
CADJPY,20040402,164400,79.38,79.39,79.38,79.39
CADJPY,20040402,164500,79.39,79.39,79.38,79.38
CADJPY,20040402,164600,79.38,79.39,79.37,79.37
CADJPY,20040402,164700,79.36,79.36,79.30,79.30
CADJPY,20040402,164800,79.29,79.29,79.27,79.27
CADJPY,20040402,164900,79.27,79.27,79.27,79.27
CADJPY,20040402,165000,79.28,79.29,79.27,79.27
CADJPY,20040402,165100,79.28,79.29,79.28,79.29
CADJPY,20040402,165200,79.30,79.32,79.30,79.32
CADJPY,20040402,165300,79.32,79.32,79.29,79.29
CADJPY,20040402,165400,79.28,79.28,79.23,79.24
CADJPY,20040402,165500,79.24,79.25,79.24,79.24
CADJPY,20040402,165600,79.24,79.25,79.24,79.25
CADJPY,20040402,165700,79.26,79.26,79.24,79.25
CADJPY,20040402,165800,79.26,79.28,79.26,79.28
CADJPY,20040402,165900,79.28,79.35,79.27,79.35
CADJPY,20040402,170000,79.36,79.38,79.36,79.38
CADJPY,20040402,170100,79.37,79.37,79.28,79.28
CADJPY,20040402,170200,79.27,79.30,79.27,79.30
CADJPY,20040402,170300,79.31,79.32,79.31,79.32
CADJPY,20040402,170400,79.33,79.42,79.33,79.42
CADJPY,20040402,170500,79.43,79.51,79.43,79.51
CADJPY,20040402,170600,79.50,79.50,79.50,79.50
CADJPY,20040402,170700,79.51,79.52,79.50,79.51
CADJPY,20040402,170800,79.51,79.51,79.51,79.51
CADJPY,20040402,170900,79.51,79.52,79.51,79.52
CADJPY,20040402,171000,79.52,79.52,79.49,79.51
CADJPY,20040402,171100,79.52,79.52,79.50,79.50
CADJPY,20040402,171200,79.51,79.52,79.51,79.52
CADJPY,20040402,171300,79.52,79.52,79.51,79.51
CADJPY,20040402,171400,79.51,79.52,79.51,79.52
CADJPY,20040402,171500,79.52,79.52,79.52,79.52
CADJPY,20040402,171600,79.51,79.51,79.50,79.50
CADJPY,20040402,171700,79.50,79.50,79.47,79.47
CADJPY,20040402,171800,79.47,79.49,79.47,79.49
CADJPY,20040402,171900,79.49,79.50,79.49,79.50
CADJPY,20040402,172000,79.50,79.50,79.50,79.50
CADJPY,20040402,172100,79.50,79.52,79.50,79.52
CADJPY,20040402,172200,79.52,79.52,79.52,79.52
CADJPY,20040402,172300,79.52,79.54,79.52,79.53
CADJPY,20040402,172400,79.52,79.52,79.51,79.51
CADJPY,20040402,172500,79.51,79.52,79.51,79.51
CADJPY,20040402,172600,79.51,79.51,79.50,79.51
CADJPY,20040402,172700,79.51,79.54,79.51,79.54
CADJPY,20040402,172800,79.55,79.56,79.55,79.56
CADJPY,20040402,172900,79.57,79.59,79.57,79.59
CADJPY,20040402,173000,79.60,79.60,79.60,79.60
CADJPY,20040402,173100,79.60,79.60,79.59,79.59
CADJPY,20040402,173200,79.59,79.61,79.58,79.58
CADJPY,20040402,173300,79.59,79.62,79.59,79.62
CADJPY,20040402,173400,79.62,79.62,79.59,79.59
CADJPY,20040402,173500,79.60,79.65,79.60,79.64
CADJPY,20040402,173600,79.63,79.64,79.62,79.62
CADJPY,20040402,173700,79.61,79.61,79.61,79.61
CADJPY,20040402,173800,79.61,79.61,79.60,79.60
CADJPY,20040402,173900,79.58,79.58,79.57,79.57
CADJPY,20040402,174000,79.57,79.57,79.56,79.56
CADJPY,20040402,174100,79.56,79.56,79.55,79.55
CADJPY,20040402,174200,79.54,79.54,79.54,79.54
CADJPY,20040402,174300,79.54,79.54,79.49,79.49
CADJPY,20040402,174400,79.49,79.50,79.49,79.50
CADJPY,20040402,174500,79.50,79.50,79.50,79.50
CADJPY,20040402,174600,79.50,79.50,79.49,79.49
CADJPY,20040402,174700,79.49,79.49,79.49,79.49
CADJPY,20040402,174800,79.49,79.52,79.49,79.52
CADJPY,20040402,174900,79.52,79.52,79.52,79.52
CADJPY,20040402,175000,79.51,79.54,79.51,79.54
CADJPY,20040402,175100,79.54,79.54,79.51,79.51
CADJPY,20040402,175200,79.50,79.50,79.49,79.49
CADJPY,20040402,175300,79.49,79.50,79.49,79.49
CADJPY,20040402,175400,79.49,79.49,79.47,79.47
CADJPY,20040402,175500,79.47,79.47,79.46,79.46
CADJPY,20040402,175600,79.45,79.46,79.45,79.46
CADJPY,20040402,175700,79.47,79.47,79.47,79.47
CADJPY,20040402,175800,79.47,79.49,79.47,79.49
CADJPY,20040402,175900,79.50,79.52,79.50,79.52
CADJPY,20040402,180000,79.52,79.55,79.52,79.55
CADJPY,20040402,180100,79.55,79.55,79.55,79.55
CADJPY,20040402,180200,79.56,79.57,79.56,79.57
CADJPY,20040402,180300,79.57,79.57,79.56,79.56
CADJPY,20040402,180400,79.57,79.57,79.56,79.56
CADJPY,20040402,180500,79.56,79.56,79.55,79.55
CADJPY,20040402,180600,79.55,79.57,79.55,79.57
CADJPY,20040402,180700,79.57,79.58,79.56,79.58
CADJPY,20040402,180800,79.59,79.61,79.59,79.61
CADJPY,20040402,180900,79.61,79.61,79.60,79.60
CADJPY,20040402,181000,79.59,79.59,79.57,79.57
CADJPY,20040402,181100,79.55,79.55,79.53,79.53
CADJPY,20040402,181200,79.53,79.53,79.53,79.53
CADJPY,20040402,181300,79.53,79.56,79.53,79.56
CADJPY,20040402,181400,79.56,79.56,79.54,79.54
CADJPY,20040402,181500,79.53,79.53,79.53,79.53
CADJPY,20040402,181600,79.52,79.52,79.51,79.51
CADJPY,20040402,181700,79.51,79.51,79.51,79.51
CADJPY,20040402,181800,79.51,79.52,79.51,79.52
CADJPY,20040402,181900,79.53,79.56,79.53,79.56
CADJPY,20040402,182000,79.56,79.57,79.56,79.57
CADJPY,20040402,182100,79.57,79.58,79.57,79.57
CADJPY,20040402,182200,79.56,79.56,79.55,79.55
CADJPY,20040402,182300,79.55,79.55,79.54,79.54
CADJPY,20040402,182400,79.54,79.54,79.52,79.52
CADJPY,20040402,182500,79.51,79.51,79.50,79.50
CADJPY,20040402,182600,79.50,79.50,79.49,79.49
CADJPY,20040402,182700,79.49,79.49,79.47,79.47
CADJPY,20040402,182800,79.47,79.48,79.47,79.48
CADJPY,20040402,182900,79.48,79.49,79.48,79.48
CADJPY,20040402,183000,79.47,79.47,79.44,79.44
CADJPY,20040402,183100,79.43,79.45,79.43,79.45
CADJPY,20040402,183200,79.45,79.46,79.45,79.46
CADJPY,20040402,183300,79.49,79.49,79.49,79.49
CADJPY,20040402,183400,79.49,79.50,79.49,79.50
CADJPY,20040402,183500,79.50,79.50,79.49,79.49
CADJPY,20040402,183600,79.50,79.52,79.50,79.52
CADJPY,20040402,183700,79.51,79.51,79.51,79.51
CADJPY,20040402,183800,79.50,79.50,79.50,79.50
CADJPY,20040402,183900,79.50,79.50,79.50,79.50
CADJPY,20040402,184000,79.50,79.50,79.49,79.49
CADJPY,20040402,184100,79.49,79.51,79.49,79.51
CADJPY,20040402,184200,79.51,79.51,79.50,79.50
CADJPY,20040402,184300,79.50,79.51,79.50,79.50
CADJPY,20040402,184400,79.50,79.52,79.49,79.52
CADJPY,20040402,184500,79.52,79.52,79.52,79.52
CADJPY,20040402,184600,79.53,79.54,79.53,79.54
CADJPY,20040402,184700,79.54,79.54,79.54,79.54
CADJPY,20040402,184800,79.53,79.54,79.53,79.54
CADJPY,20040402,184900,79.53,79.53,79.53,79.53
CADJPY,20040402,185000,79.53,79.53,79.50,79.50
CADJPY,20040402,185100,79.49,79.49,79.43,79.43
CADJPY,20040402,185200,79.43,79.44,79.43,79.44
CADJPY,20040402,185300,79.43,79.43,79.41,79.41
CADJPY,20040402,185400,79.40,79.40,79.38,79.38
CADJPY,20040402,185500,79.37,79.37,79.34,79.36
CADJPY,20040402,185600,79.36,79.36,79.35,79.35
CADJPY,20040402,185700,79.33,79.33,79.30,79.30
CADJPY,20040402,185800,79.31,79.33,79.31,79.33
CADJPY,20040402,185900,79.33,79.34,79.33,79.34
CADJPY,20040402,190000,79.35,79.38,79.35,79.38
CADJPY,20040402,190100,79.40,79.51,79.40,79.50
CADJPY,20040402,190200,79.50,79.51,79.47,79.47
CADJPY,20040402,190300,79.46,79.47,79.46,79.47
CADJPY,20040402,190400,79.46,79.46,79.44,79.44
CADJPY,20040402,190500,79.44,79.44,79.43,79.43
CADJPY,20040402,190600,79.42,79.42,79.38,79.38
CADJPY,20040402,190700,79.37,79.39,79.36,79.39
CADJPY,20040402,190800,79.39,79.39,79.38,79.38
CADJPY,20040402,190900,79.38,79.39,79.37,79.37
CADJPY,20040402,191000,79.36,79.38,79.36,79.36
CADJPY,20040402,191100,79.35,79.35,79.33,79.33
CADJPY,20040402,191200,79.32,79.35,79.32,79.35
CADJPY,20040402,191300,79.34,79.34,79.33,79.33
CADJPY,20040402,191400,79.33,79.33,79.33,79.33
CADJPY,20040402,191500,79.34,79.37,79.34,79.37
CADJPY,20040402,191600,79.38,79.39,79.38,79.39
CADJPY,20040402,191700,79.39,79.39,79.39,79.39
CADJPY,20040402,191800,79.38,79.38,79.38,79.38
CADJPY,20040402,191900,79.38,79.38,79.36,79.36
CADJPY,20040402,192000,79.36,79.36,79.36,79.36
CADJPY,20040402,192100,79.36,79.37,79.36,79.37
CADJPY,20040402,192200,79.38,79.39,79.37,79.37
CADJPY,20040402,192300,79.36,79.36,79.35,79.35
CADJPY,20040402,192400,79.34,79.34,79.32,79.32
CADJPY,20040402,192500,79.31,79.31,79.30,79.30
CADJPY,20040402,192600,79.30,79.30,79.29,79.30
CADJPY,20040402,192700,79.31,79.31,79.31,79.31
CADJPY,20040402,192800,79.30,79.32,79.30,79.32
CADJPY,20040402,192900,79.33,79.33,79.33,79.33
CADJPY,20040402,193000,79.33,79.33,79.32,79.33
CADJPY,20040402,193100,79.33,79.33,79.33,79.33
CADJPY,20040402,193200,79.32,79.32,79.31,79.31
CADJPY,20040402,193300,79.31,79.32,79.31,79.32
CADJPY,20040402,193400,79.32,79.32,79.32,79.32
CADJPY,20040402,193500,79.32,79.32,79.31,79.31
CADJPY,20040402,193600,79.31,79.32,79.31,79.32
CADJPY,20040402,193700,79.32,79.32,79.32,79.32
CADJPY,20040402,193800,79.32,79.32,79.32,79.32
CADJPY,20040402,193900,79.32,79.34,79.32,79.34
CADJPY,20040402,194000,79.34,79.34,79.31,79.31
CADJPY,20040402,194100,79.31,79.31,79.29,79.29
CADJPY,20040402,194200,79.28,79.28,79.26,79.26
CADJPY,20040402,194300,79.26,79.28,79.26,79.28
CADJPY,20040402,194400,79.29,79.29,79.28,79.28
CADJPY,20040402,194500,79.29,79.29,79.29,79.29
CADJPY,20040402,194600,79.29,79.29,79.29,79.29
CADJPY,20040402,194700,79.29,79.29,79.29,79.29
CADJPY,20040402,194800,79.30,79.30,79.29,79.29
CADJPY,20040402,194900,79.29,79.29,79.28,79.28
CADJPY,20040402,195000,79.27,79.30,79.27,79.30
CADJPY,20040402,195100,79.30,79.30,79.30,79.30
CADJPY,20040402,195200,79.30,79.33,79.30,79.33
CADJPY,20040402,195300,79.33,79.34,79.33,79.34
CADJPY,20040402,195400,79.35,79.35,79.35,79.35
CADJPY,20040402,195500,79.35,79.35,79.35,79.35
CADJPY,20040402,195600,79.36,79.38,79.36,79.38
CADJPY,20040402,195700,79.37,79.37,79.35,79.35
CADJPY,20040402,195800,79.35,79.35,79.34,79.34
CADJPY,20040402,195900,79.35,79.35,79.34,79.34
CADJPY,20040402,200000,79.33,79.35,79.33,79.35
CADJPY,20040402,200100,79.35,79.35,79.32,79.32
CADJPY,20040402,200200,79.31,79.31,79.28,79.30
CADJPY,20040402,200300,79.30,79.32,79.30,79.32
CADJPY,20040402,200400,79.33,79.35,79.33,79.35
CADJPY,20040402,200500,79.35,79.35,79.34,79.35
CADJPY,20040402,200600,79.35,79.35,79.35,79.35
CADJPY,20040402,200700,79.35,79.35,79.35,79.35
CADJPY,20040402,200800,79.35,79.35,79.32,79.32
CADJPY,20040402,200900,79.33,79.35,79.33,79.35
CADJPY,20040402,201000,79.36,79.36,79.34,79.34
CADJPY,20040402,201100,79.34,79.35,79.34,79.35
CADJPY,20040402,201200,79.35,79.35,79.35,79.35
CADJPY,20040402,201300,79.34,79.34,79.34,79.34
CADJPY,20040402,201400,79.34,79.34,79.34,79.34
CADJPY,20040402,201500,79.34,79.36,79.34,79.36
CADJPY,20040402,201600,79.38,79.38,79.38,79.38
CADJPY,20040402,201700,79.38,79.38,79.37,79.37
CADJPY,20040402,201800,79.37,79.39,79.37,79.39
CADJPY,20040402,201900,79.40,79.40,79.39,79.40
CADJPY,20040402,202000,79.40,79.41,79.40,79.41
CADJPY,20040402,202100,79.41,79.42,79.41,79.42
CADJPY,20040402,202200,79.42,79.42,79.41,79.42
CADJPY,20040402,202300,79.42,79.42,79.42,79.42
CADJPY,20040402,202400,79.42,79.42,79.41,79.42
CADJPY,20040402,202500,79.42,79.42,79.41,79.41
CADJPY,20040402,202600,79.41,79.42,79.41,79.42
CADJPY,20040402,202700,79.41,79.42,79.41,79.42
CADJPY,20040402,202800,79.42,79.43,79.42,79.43
CADJPY,20040402,202900,79.43,79.43,79.43,79.43
CADJPY,20040402,203000,79.43,79.43,79.43,79.43
CADJPY,20040402,203100,79.43,79.43,79.43,79.43
CADJPY,20040402,203200,79.43,79.43,79.42,79.42
CADJPY,20040402,203300,79.42,79.43,79.42,79.43
CADJPY,20040402,203400,79.43,79.43,79.43,79.43
CADJPY,20040402,203500,79.43,79.43,79.43,79.43
CADJPY,20040402,203600,79.43,79.43,79.42,79.42
CADJPY,20040402,203700,79.42,79.44,79.42,79.44
CADJPY,20040402,203800,79.44,79.44,79.44,79.44
CADJPY,20040402,203900,79.44,79.44,79.43,79.43
CADJPY,20040402,204000,79.43,79.43,79.42,79.42
CADJPY,20040402,204100,79.43,79.43,79.43,79.43
CADJPY,20040402,204200,79.43,79.44,79.43,79.44
CADJPY,20040402,204300,79.44,79.44,79.43,79.43
CADJPY,20040402,204400,79.43,79.44,79.43,79.44
CADJPY,20040402,204500,79.44,79.44,79.43,79.43
CADJPY,20040402,204600,79.43,79.43,79.43,79.43
CADJPY,20040402,204700,79.44,79.44,79.42,79.42
CADJPY,20040402,204800,79.42,79.42,79.42,79.42
CADJPY,20040402,204900,79.42,79.42,79.42,79.42
CADJPY,20040402,205000,79.42,79.42,79.42,79.42
CADJPY,20040402,205100,79.43,79.43,79.43,79.43
CADJPY,20040402,205200,79.42,79.43,79.42,79.43
CADJPY,20040402,205300,79.43,79.43,79.43,79.43
CADJPY,20040402,205400,79.43,79.44,79.43,79.44
CADJPY,20040402,205500,79.44,79.44,79.44,79.44
CADJPY,20040402,205600,79.44,79.44,79.43,79.43
CADJPY,20040402,205700,79.42,79.42,79.42,79.42
CADJPY,20040402,205800,79.42,79.42,79.41,79.42
CADJPY,20040402,205900,79.42,79.44,79.42,79.44
CADJPY,20040402,210000,79.44,79.44,79.44,79.44
CADJPY,20040402,210100,79.43,79.43,79.43,79.43
CADJPY,20040402,210200,79.44,79.45,79.44,79.45
CADJPY,20040402,210300,79.45,79.45,79.45,79.45
CADJPY,20040402,210400,79.45,79.45,79.45,79.45
CADJPY,20040402,210500,79.45,79.46,79.45,79.46
CADJPY,20040402,210600,79.46,79.47,79.46,79.47
CADJPY,20040402,210700,79.47,79.49,79.47,79.49
CADJPY,20040402,210800,79.49,79.49,79.49,79.49
CADJPY,20040402,210900,79.50,79.50,79.50,79.50
CADJPY,20040402,211000,79.50,79.50,79.50,79.50
CADJPY,20040402,211100,79.50,79.50,79.49,79.50
CADJPY,20040402,211200,79.49,79.49,79.49,79.49
CADJPY,20040402,211300,79.49,79.49,79.47,79.48
CADJPY,20040402,211400,79.49,79.49,79.48,79.48
CADJPY,20040402,211500,79.47,79.47,79.47,79.47
CADJPY,20040402,211600,79.47,79.47,79.46,79.46
CADJPY,20040402,211700,79.46,79.46,79.44,79.44
CADJPY,20040402,211800,79.45,79.45,79.45,79.45
CADJPY,20040402,211900,79.45,79.46,79.45,79.46
CADJPY,20040402,212000,79.47,79.49,79.47,79.49
CADJPY,20040402,212100,79.49,79.49,79.47,79.47
CADJPY,20040402,212200,79.47,79.47,79.46,79.47
CADJPY,20040402,212300,79.47,79.47,79.47,79.47
CADJPY,20040402,212400,79.47,79.48,79.47,79.48
CADJPY,20040402,212500,79.48,79.48,79.46,79.46
CADJPY,20040402,212600,79.46,79.46,79.45,79.45
CADJPY,20040402,212700,79.46,79.46,79.46,79.46
CADJPY,20040402,212800,79.46,79.47,79.46,79.47
CADJPY,20040402,212900,79.46,79.46,79.46,79.46
CADJPY,20040402,213000,79.46,79.46,79.45,79.46
CADJPY,20040402,213100,79.47,79.47,79.47,79.47
CADJPY,20040402,213200,79.47,79.47,79.46,79.46
CADJPY,20040402,213300,79.46,79.46,79.46,79.46
CADJPY,20040402,213400,79.47,79.48,79.47,79.48
CADJPY,20040402,213500,79.49,79.49,79.49,79.49
CADJPY,20040402,213600,79.49,79.49,79.49,79.49
CADJPY,20040402,213700,79.49,79.49,79.49,79.49
CADJPY,20040402,213800,79.49,79.49,79.49,79.49
CADJPY,20040402,213900,79.49,79.49,79.49,79.49
CADJPY,20040402,214000,79.49,79.51,79.49,79.51
CADJPY,20040402,214100,79.52,79.52,79.52,79.52
CADJPY,20040402,214200,79.52,79.52,79.52,79.52
CADJPY,20040402,214300,79.52,79.52,79.52,79.52
CADJPY,20040402,214400,79.51,79.51,79.51,79.51
CADJPY,20040402,214500,79.50,79.53,79.50,79.53
CADJPY,20040402,214600,79.54,79.56,79.54,79.56
CADJPY,20040402,214700,79.57,79.57,79.57,79.57
CADJPY,20040402,214800,79.57,79.57,79.55,79.55
CADJPY,20040402,214900,79.56,79.57,79.56,79.57
CADJPY,20040402,215000,79.56,79.56,79.54,79.54
CADJPY,20040402,215100,79.54,79.54,79.54,79.54
CADJPY,20040402,215200,79.54,79.54,79.54,79.54
CADJPY,20040402,215300,79.54,79.54,79.54,79.54
CADJPY,20040402,215400,79.53,79.53,79.53,79.53
CADJPY,20040402,215500,79.53,79.53,79.52,79.52
CADJPY,20040402,215600,79.52,79.52,79.52,79.52
CADJPY,20040402,215700,79.52,79.53,79.52,79.53
CADJPY,20040402,215800,79.53,79.53,79.53,79.53
CADJPY,20040402,215900,79.53,79.53,79.52,79.52
CADJPY,20040402,220000,79.52,79.52,79.52,79.52
WTIUSD,20040402,000200,34.50,34.50,34.50,34.50
WTIUSD,20040402,000400,34.39,34.39,34.38,34.38
WTIUSD,20040402,000500,34.38,34.40,34.38,34.40
WTIUSD,20040402,000600,34.40,34.40,34.38,34.38
WTIUSD,20040402,000700,34.39,34.40,34.39,34.40
WTIUSD,20040402,001100,34.40,34.40,34.38,34.39
WTIUSD,20040402,001600,34.40,34.40,34.38,34.40
WTIUSD,20040402,001700,34.38,34.39,34.38,34.38
WTIUSD,20040402,001800,34.40,34.40,34.40,34.40
WTIUSD,20040402,002000,34.38,34.40,34.38,34.40
WTIUSD,20040402,002200,34.38,34.40,34.38,34.40
WTIUSD,20040402,002400,34.38,34.39,34.38,34.39
WTIUSD,20040402,002500,34.39,34.39,34.39,34.39
WTIUSD,20040402,002900,34.39,34.40,34.38,34.40
WTIUSD,20040402,003100,34.39,34.40,34.38,34.40
WTIUSD,20040402,003200,34.40,34.40,34.39,34.40
WTIUSD,20040402,003300,34.40,34.40,34.39,34.40
WTIUSD,20040402,003400,34.39,34.39,34.38,34.38
WTIUSD,20040402,003700,34.40,34.40,34.39,34.40
WTIUSD,20040402,003800,34.39,34.40,34.38,34.38
WTIUSD,20040402,004400,34.38,34.40,34.38,34.40
WTIUSD,20040402,005200,34.38,34.40,34.38,34.39
WTIUSD,20040402,005400,34.39,34.40,34.38,34.38
WTIUSD,20040402,005500,34.48,34.49,34.48,34.48
WTIUSD,20040402,005600,34.50,34.50,34.48,34.48
WTIUSD,20040402,005800,34.40,34.40,34.40,34.40
WTIUSD,20040402,011600,34.39,34.40,34.39,34.40
WTIUSD,20040402,011700,34.39,34.40,34.39,34.40
WTIUSD,20040402,011800,34.38,34.40,34.38,34.40
WTIUSD,20040402,013300,34.40,34.40,34.38,34.38
WTIUSD,20040402,013600,34.50,34.50,34.50,34.50
WTIUSD,20040402,013800,34.48,34.50,34.48,34.49
WTIUSD,20040402,013900,34.49,34.49,34.48,34.48
WTIUSD,20040402,014000,34.49,34.50,34.49,34.49
WTIUSD,20040402,014100,34.50,34.50,34.48,34.48
WTIUSD,20040402,014400,34.48,34.50,34.48,34.50
WTIUSD,20040402,014500,34.48,34.49,34.48,34.49
WTIUSD,20040402,015100,34.48,34.49,34.48,34.49
WTIUSD,20040402,020400,34.39,34.39,34.38,34.38
WTIUSD,20040402,020500,34.40,34.40,34.39,34.40
WTIUSD,20040402,021100,34.48,34.50,34.48,34.50
WTIUSD,20040402,021900,34.49,34.49,34.48,34.48
WTIUSD,20040402,022600,34.38,34.50,34.38,34.48
WTIUSD,20040402,022700,34.49,34.50,34.49,34.50
WTIUSD,20040402,022800,34.49,34.49,34.48,34.48
WTIUSD,20040402,023900,34.48,34.48,34.48,34.48
WTIUSD,20040402,024100,34.50,34.50,34.48,34.48
WTIUSD,20040402,025000,34.49,34.49,34.48,34.48
WTIUSD,20040402,030300,34.50,34.50,34.48,34.48
WTIUSD,20040402,030500,34.49,34.50,34.48,34.50
WTIUSD,20040402,030600,34.50,34.50,34.48,34.49
WTIUSD,20040402,030800,34.50,34.50,34.48,34.50
WTIUSD,20040402,030900,34.48,34.50,34.39,34.39
WTIUSD,20040402,031100,34.40,34.40,34.38,34.38
WTIUSD,20040402,031200,34.40,34.40,34.39,34.39
WTIUSD,20040402,031300,34.38,34.39,34.38,34.39
WTIUSD,20040402,031700,34.39,34.39,34.38,34.39
WTIUSD,20040402,031800,34.39,34.40,34.39,34.40
WTIUSD,20040402,031900,34.38,34.40,34.38,34.39
WTIUSD,20040402,032600,34.38,34.39,34.38,34.38
WTIUSD,20040402,032900,34.38,34.38,34.38,34.38
WTIUSD,20040402,033900,34.39,34.50,34.39,34.50
WTIUSD,20040402,034100,34.49,34.50,34.39,34.39
WTIUSD,20040402,034200,34.50,34.50,34.50,34.50
WTIUSD,20040402,034400,34.40,34.40,34.39,34.39
WTIUSD,20040402,034600,34.40,34.40,34.39,34.39
WTIUSD,20040402,034800,34.39,34.40,34.39,34.40
WTIUSD,20040402,035800,34.38,34.49,34.38,34.49
WTIUSD,20040402,040300,34.48,34.49,34.48,34.49
WTIUSD,20040402,041300,34.50,34.50,34.48,34.48
WTIUSD,20040402,042700,34.48,34.50,34.48,34.48
WTIUSD,20040402,043700,34.39,34.39,34.38,34.39
WTIUSD,20040402,044500,34.40,34.40,34.38,34.38
WTIUSD,20040402,045400,34.40,34.40,34.38,34.39
WTIUSD,20040402,051900,34.50,34.50,34.49,34.49
WTIUSD,20040402,052000,34.39,34.40,34.38,34.38
WTIUSD,20040402,052100,34.40,34.40,34.40,34.40
WTIUSD,20040402,053300,34.50,34.50,34.48,34.50
WTIUSD,20040402,055100,34.48,34.48,34.48,34.48
WTIUSD,20040402,055400,34.50,34.50,34.50,34.50
WTIUSD,20040402,060100,34.49,34.49,34.49,34.49
WTIUSD,20040402,060200,34.39,34.40,34.39,34.40
WTIUSD,20040402,060300,34.39,34.39,34.38,34.38
WTIUSD,20040402,060500,34.39,34.39,34.38,34.38
WTIUSD,20040402,060600,34.40,34.40,34.38,34.39
WTIUSD,20040402,060900,34.39,34.39,34.38,34.38
WTIUSD,20040402,062000,34.49,34.50,34.49,34.50
WTIUSD,20040402,063200,34.49,34.49,34.48,34.48
WTIUSD,20040402,063300,34.39,34.50,34.38,34.50
WTIUSD,20040402,063400,34.49,34.49,34.48,34.49
WTIUSD,20040402,063500,34.50,34.50,34.48,34.48
WTIUSD,20040402,063600,34.49,34.50,34.48,34.50
WTIUSD,20040402,064300,34.48,34.50,34.48,34.49
WTIUSD,20040402,065300,34.49,34.49,34.48,34.48
WTIUSD,20040402,065400,34.49,34.49,34.48,34.48
WTIUSD,20040402,065700,34.50,34.50,34.48,34.48
WTIUSD,20040402,065800,34.48,34.50,34.48,34.50
WTIUSD,20040402,070200,34.50,34.50,34.49,34.50
WTIUSD,20040402,070300,34.48,34.49,34.48,34.49
WTIUSD,20040402,070400,34.49,34.50,34.48,34.50
WTIUSD,20040402,070700,34.49,34.50,34.49,34.50
WTIUSD,20040402,070800,34.50,34.50,34.48,34.48
WTIUSD,20040402,070900,34.49,34.49,34.48,34.48
WTIUSD,20040402,071100,34.50,34.50,34.48,34.48
WTIUSD,20040402,071200,34.49,34.50,34.48,34.49
WTIUSD,20040402,071500,34.50,34.50,34.50,34.50
WTIUSD,20040402,072300,34.49,34.50,34.48,34.50
WTIUSD,20040402,072400,34.50,34.50,34.48,34.48
WTIUSD,20040402,072500,34.50,34.50,34.48,34.49
WTIUSD,20040402,072600,34.49,34.50,34.48,34.48
WTIUSD,20040402,072700,34.50,34.50,34.49,34.49
WTIUSD,20040402,072800,34.48,34.50,34.48,34.50
WTIUSD,20040402,072900,34.48,34.48,34.48,34.48
WTIUSD,20040402,073000,34.48,34.50,34.48,34.49
WTIUSD,20040402,073100,34.49,34.49,34.48,34.48
WTIUSD,20040402,073200,34.49,34.50,34.49,34.50
WTIUSD,20040402,073300,34.49,34.49,34.48,34.48
WTIUSD,20040402,073400,34.48,34.49,34.48,34.48
WTIUSD,20040402,073600,34.50,34.50,34.50,34.50
WTIUSD,20040402,073800,34.50,34.50,34.48,34.48
WTIUSD,20040402,074800,34.58,34.60,34.58,34.58
WTIUSD,20040402,075000,34.58,34.60,34.58,34.59
WTIUSD,20040402,075200,34.59,34.60,34.58,34.58
WTIUSD,20040402,075500,34.58,34.59,34.58,34.59
WTIUSD,20040402,075700,34.59,34.60,34.59,34.60
WTIUSD,20040402,075800,34.60,34.60,34.59,34.59
WTIUSD,20040402,075900,34.58,34.59,34.58,34.59
WTIUSD,20040402,080000,34.59,34.60,34.58,34.58
WTIUSD,20040402,080100,34.59,34.60,34.58,34.59
WTIUSD,20040402,080200,34.60,34.60,34.58,34.58
WTIUSD,20040402,080500,34.58,34.60,34.58,34.58
WTIUSD,20040402,080600,34.60,34.60,34.58,34.58
WTIUSD,20040402,080700,34.58,34.60,34.58,34.60
WTIUSD,20040402,080900,34.58,34.59,34.58,34.59
WTIUSD,20040402,081000,34.58,34.60,34.58,34.60
WTIUSD,20040402,081100,34.59,34.60,34.59,34.60
WTIUSD,20040402,081200,34.58,34.60,34.58,34.60
WTIUSD,20040402,081400,34.59,34.60,34.59,34.59
WTIUSD,20040402,081900,34.58,34.60,34.58,34.58
WTIUSD,20040402,082100,34.60,34.60,34.59,34.59
WTIUSD,20040402,082400,34.58,34.60,34.58,34.60
WTIUSD,20040402,082500,34.59,34.60,34.58,34.58
WTIUSD,20040402,082600,34.60,34.60,34.58,34.60
WTIUSD,20040402,083000,34.59,34.60,34.59,34.59
WTIUSD,20040402,083100,34.60,34.60,34.58,34.58
WTIUSD,20040402,083300,34.59,34.70,34.59,34.70
WTIUSD,20040402,083400,34.69,34.69,34.58,34.59
WTIUSD,20040402,083500,34.60,34.60,34.58,34.58
WTIUSD,20040402,083600,34.59,34.60,34.59,34.59
WTIUSD,20040402,083700,34.58,34.60,34.58,34.59
WTIUSD,20040402,083800,34.59,34.60,34.59,34.60
WTIUSD,20040402,084000,34.60,34.60,34.58,34.59
WTIUSD,20040402,085000,34.60,34.60,34.59,34.60
WTIUSD,20040402,085100,34.60,34.60,34.58,34.58
WTIUSD,20040402,085700,34.58,34.60,34.58,34.60
WTIUSD,20040402,085900,34.59,34.59,34.59,34.59
WTIUSD,20040402,090000,34.58,34.58,34.58,34.58
WTIUSD,20040402,090100,34.58,34.60,34.58,34.60
WTIUSD,20040402,090200,34.58,34.60,34.58,34.60
WTIUSD,20040402,090300,34.58,34.58,34.48,34.48
WTIUSD,20040402,090400,34.49,34.50,34.48,34.48
WTIUSD,20040402,090500,34.58,34.58,34.58,34.58
WTIUSD,20040402,090900,34.58,34.60,34.58,34.59
WTIUSD,20040402,091000,34.58,34.60,34.58,34.60
WTIUSD,20040402,091100,34.60,34.60,34.59,34.59
WTIUSD,20040402,091200,34.58,34.60,34.58,34.60
WTIUSD,20040402,091300,34.59,34.60,34.59,34.59
WTIUSD,20040402,091400,34.59,34.60,34.58,34.60
WTIUSD,20040402,091600,34.59,34.60,34.58,34.60
WTIUSD,20040402,091700,34.58,34.59,34.58,34.58
WTIUSD,20040402,091900,34.60,34.60,34.59,34.59
WTIUSD,20040402,092000,34.60,34.60,34.60,34.60
WTIUSD,20040402,092100,34.59,34.60,34.59,34.60
WTIUSD,20040402,092200,34.59,34.60,34.58,34.60
WTIUSD,20040402,092300,34.58,34.60,34.49,34.49
WTIUSD,20040402,092400,34.50,34.50,34.49,34.50
WTIUSD,20040402,092500,34.48,34.50,34.48,34.50
WTIUSD,20040402,092600,34.49,34.49,34.48,34.49
WTIUSD,20040402,092700,34.49,34.50,34.49,34.50
WTIUSD,20040402,092800,34.40,34.50,34.38,34.48
WTIUSD,20040402,093000,34.48,34.50,34.40,34.48
WTIUSD,20040402,093100,34.40,34.40,34.39,34.39
WTIUSD,20040402,093200,34.39,34.39,34.39,34.39
WTIUSD,20040402,093400,34.50,34.50,34.49,34.49
WTIUSD,20040402,093600,34.48,34.50,34.48,34.48
WTIUSD,20040402,093700,34.48,34.50,34.48,34.50
WTIUSD,20040402,094100,34.40,34.40,34.39,34.39
WTIUSD,20040402,094200,34.49,34.49,34.48,34.49
WTIUSD,20040402,094300,34.48,34.50,34.38,34.38
WTIUSD,20040402,094400,34.40,34.50,34.40,34.50
WTIUSD,20040402,094500,34.49,34.50,34.49,34.50
WTIUSD,20040402,094600,34.49,34.49,34.49,34.49
WTIUSD,20040402,094800,34.48,34.50,34.48,34.50
WTIUSD,20040402,095000,34.50,34.50,34.50,34.50
WTIUSD,20040402,095100,34.50,34.50,34.48,34.48
WTIUSD,20040402,095200,34.49,34.49,34.48,34.49
WTIUSD,20040402,095400,34.49,34.50,34.49,34.50
WTIUSD,20040402,095600,34.48,34.48,34.48,34.48
WTIUSD,20040402,100300,34.48,34.50,34.48,34.50
WTIUSD,20040402,100900,34.49,34.50,34.48,34.50
WTIUSD,20040402,101200,34.48,34.49,34.48,34.48
WTIUSD,20040402,101300,34.50,34.50,34.48,34.48
WTIUSD,20040402,101800,34.49,34.50,34.49,34.50
WTIUSD,20040402,102000,34.50,34.50,34.49,34.50
WTIUSD,20040402,102300,34.38,34.40,34.38,34.40
WTIUSD,20040402,102400,34.40,34.40,34.38,34.38
WTIUSD,20040402,102500,34.40,34.40,34.28,34.28
WTIUSD,20040402,102600,34.30,34.30,34.28,34.28
WTIUSD,20040402,102700,34.30,34.30,34.28,34.28
WTIUSD,20040402,102800,34.28,34.29,34.28,34.29
WTIUSD,20040402,102900,34.29,34.30,34.28,34.28
WTIUSD,20040402,103000,34.28,34.30,34.28,34.29
WTIUSD,20040402,103300,34.29,34.29,34.19,34.20
WTIUSD,20040402,103400,34.29,34.30,34.19,34.19
WTIUSD,20040402,103500,34.19,34.20,34.19,34.20
WTIUSD,20040402,103600,34.18,34.19,34.18,34.19
WTIUSD,20040402,103900,34.18,34.19,34.18,34.19
WTIUSD,20040402,104100,34.30,34.30,34.28,34.29
WTIUSD,20040402,104200,34.29,34.30,34.19,34.20
WTIUSD,20040402,104500,34.30,34.30,34.28,34.28
WTIUSD,20040402,104600,34.28,34.28,34.28,34.28
WTIUSD,20040402,104800,34.29,34.29,34.29,34.29
WTIUSD,20040402,105500,34.30,34.30,34.29,34.30
WTIUSD,20040402,105600,34.20,34.20,34.19,34.19
WTIUSD,20040402,105700,34.18,34.20,34.18,34.20
WTIUSD,20040402,105800,34.19,34.20,34.18,34.20
WTIUSD,20040402,110000,34.18,34.18,34.18,34.18
WTIUSD,20040402,110300,34.20,34.20,34.20,34.20
WTIUSD,20040402,110600,34.20,34.20,34.18,34.18
WTIUSD,20040402,110700,34.20,34.20,34.19,34.19
WTIUSD,20040402,110800,34.20,34.20,34.19,34.20
WTIUSD,20040402,111000,34.18,34.19,34.18,34.19
WTIUSD,20040402,111100,34.20,34.20,34.18,34.19
WTIUSD,20040402,111200,34.19,34.20,34.19,34.20
WTIUSD,20040402,111300,34.18,34.20,34.18,34.20
WTIUSD,20040402,111400,34.19,34.20,34.18,34.20
WTIUSD,20040402,111500,34.19,34.19,34.18,34.18
WTIUSD,20040402,111600,34.18,34.20,34.18,34.20
WTIUSD,20040402,111700,34.09,34.09,34.08,34.08
WTIUSD,20040402,111800,34.09,34.10,34.08,34.09
WTIUSD,20040402,111900,34.18,34.20,34.08,34.08
WTIUSD,20040402,112000,34.18,34.19,34.08,34.10
WTIUSD,20040402,112100,34.09,34.10,34.09,34.10
WTIUSD,20040402,112200,34.10,34.10,34.09,34.10
WTIUSD,20040402,112300,34.08,34.09,34.08,34.09
WTIUSD,20040402,112400,34.20,34.20,34.19,34.20
WTIUSD,20040402,112500,34.18,34.29,34.18,34.29
WTIUSD,20040402,112600,34.29,34.30,34.29,34.30
WTIUSD,20040402,112800,34.18,34.18,34.18,34.18
WTIUSD,20040402,112900,34.28,34.30,34.28,34.30
WTIUSD,20040402,113000,34.19,34.20,34.18,34.18
WTIUSD,20040402,113100,34.19,34.20,34.19,34.20
WTIUSD,20040402,113200,34.18,34.20,34.18,34.20
WTIUSD,20040402,113400,34.20,34.20,34.19,34.19
WTIUSD,20040402,113500,34.20,34.20,34.18,34.18
WTIUSD,20040402,113600,34.20,34.20,34.20,34.20
WTIUSD,20040402,113700,34.18,34.18,34.18,34.18
WTIUSD,20040402,113800,34.20,34.20,34.19,34.19
WTIUSD,20040402,113900,34.18,34.19,34.18,34.19
WTIUSD,20040402,114000,34.18,34.18,34.18,34.18
WTIUSD,20040402,114100,34.19,34.20,34.19,34.20
WTIUSD,20040402,114300,34.20,34.20,34.20,34.20
WTIUSD,20040402,114400,34.20,34.20,34.18,34.18
WTIUSD,20040402,114500,34.19,34.20,34.18,34.18
WTIUSD,20040402,114800,34.19,34.30,34.18,34.28
WTIUSD,20040402,115100,34.18,34.20,34.18,34.20
WTIUSD,20040402,115200,34.18,34.20,34.18,34.20
WTIUSD,20040402,115400,34.29,34.30,34.29,34.30
WTIUSD,20040402,115500,34.29,34.30,34.18,34.30
WTIUSD,20040402,115600,34.18,34.20,34.18,34.19
WTIUSD,20040402,115700,34.18,34.19,34.18,34.18
WTIUSD,20040402,115800,34.18,34.20,34.18,34.18
WTIUSD,20040402,120600,34.19,34.19,34.18,34.19
WTIUSD,20040402,120700,34.18,34.18,34.18,34.18
WTIUSD,20040402,120800,34.19,34.20,34.19,34.20
WTIUSD,20040402,121000,34.19,34.19,34.19,34.19
WTIUSD,20040402,121200,34.20,34.20,34.18,34.18
WTIUSD,20040402,121400,34.18,34.18,34.18,34.18
WTIUSD,20040402,121500,34.20,34.20,34.18,34.18
WTIUSD,20040402,121600,34.18,34.20,34.18,34.18
WTIUSD,20040402,121700,34.20,34.20,34.18,34.19
WTIUSD,20040402,121800,34.18,34.19,34.18,34.19
WTIUSD,20040402,122000,34.19,34.19,34.18,34.19
WTIUSD,20040402,122100,34.20,34.20,34.18,34.20
WTIUSD,20040402,122200,34.18,34.20,34.18,34.20
WTIUSD,20040402,122700,34.18,34.19,34.18,34.19
WTIUSD,20040402,122800,34.18,34.19,34.18,34.19
WTIUSD,20040402,122900,34.20,34.20,34.19,34.19
WTIUSD,20040402,123100,34.20,34.30,34.19,34.30
WTIUSD,20040402,123300,34.18,34.20,34.18,34.20
WTIUSD,20040402,123400,34.20,34.20,34.19,34.19
WTIUSD,20040402,123600,34.18,34.18,34.18,34.18
WTIUSD,20040402,124300,34.20,34.20,34.19,34.19
WTIUSD,20040402,124400,34.19,34.20,34.18,34.18
WTIUSD,20040402,124500,34.20,34.20,34.18,34.20
WTIUSD,20040402,124700,34.18,34.20,34.18,34.20
WTIUSD,20040402,124800,34.20,34.20,34.19,34.20
WTIUSD,20040402,125100,34.18,34.19,34.18,34.18
WTIUSD,20040402,125200,34.18,34.19,34.08,34.10
WTIUSD,20040402,125300,34.10,34.10,34.08,34.08
WTIUSD,20040402,125400,34.09,34.09,34.08,34.08
WTIUSD,20040402,125500,34.08,34.10,34.08,34.10
WTIUSD,20040402,125600,34.09,34.10,34.08,34.08
WTIUSD,20040402,125700,34.10,34.10,34.08,34.08
WTIUSD,20040402,125800,34.08,34.09,34.08,34.08
WTIUSD,20040402,130000,34.08,34.09,34.08,34.08
WTIUSD,20040402,130100,34.09,34.10,34.08,34.08
WTIUSD,20040402,130200,34.10,34.10,34.08,34.08
WTIUSD,20040402,130400,34.08,34.19,34.08,34.19
WTIUSD,20040402,130600,34.09,34.10,34.08,34.08
WTIUSD,20040402,130700,34.10,34.10,34.08,34.08
WTIUSD,20040402,131300,34.08,34.10,34.08,34.10
WTIUSD,20040402,131600,34.20,34.20,34.18,34.20
WTIUSD,20040402,131800,34.19,34.19,34.08,34.08
WTIUSD,20040402,131900,34.10,34.10,34.09,34.10
WTIUSD,20040402,132000,34.10,34.10,34.08,34.08
WTIUSD,20040402,132200,34.18,34.18,34.18,34.18
WTIUSD,20040402,132500,34.08,34.10,34.08,34.10
WTIUSD,20040402,132700,34.10,34.10,34.10,34.10
WTIUSD,20040402,132900,34.09,34.09,34.08,34.08
WTIUSD,20040402,133000,34.09,34.19,34.09,34.19
WTIUSD,20040402,133100,34.08,34.10,34.08,34.10
WTIUSD,20040402,133300,34.18,34.20,34.18,34.20
WTIUSD,20040402,133400,34.19,34.19,34.10,34.19
WTIUSD,20040402,133500,34.19,34.19,34.08,34.10
WTIUSD,20040402,133600,34.10,34.18,34.08,34.08
WTIUSD,20040402,133700,34.18,34.19,34.18,34.19
WTIUSD,20040402,133900,34.09,34.20,34.09,34.20
WTIUSD,20040402,134000,34.18,34.19,34.18,34.19
WTIUSD,20040402,134100,34.09,34.09,34.08,34.08
WTIUSD,20040402,134200,34.09,34.18,34.09,34.09
WTIUSD,20040402,134300,34.09,34.10,34.08,34.10
WTIUSD,20040402,134400,34.09,34.10,34.09,34.09
WTIUSD,20040402,134500,34.08,34.20,34.08,34.20
WTIUSD,20040402,134600,34.19,34.20,34.19,34.20
WTIUSD,20040402,134700,34.09,34.19,34.09,34.19
WTIUSD,20040402,134800,34.19,34.19,34.18,34.18
WTIUSD,20040402,134900,34.18,34.18,34.18,34.18
WTIUSD,20040402,135000,34.10,34.10,34.10,34.10
WTIUSD,20040402,135100,34.09,34.10,34.09,34.10
WTIUSD,20040402,135400,34.09,34.10,34.08,34.08
WTIUSD,20040402,135500,34.08,34.20,34.08,34.20
WTIUSD,20040402,135600,34.09,34.09,34.09,34.09
WTIUSD,20040402,135700,34.18,34.19,34.09,34.09
WTIUSD,20040402,135800,34.10,34.10,34.08,34.10
WTIUSD,20040402,135900,34.10,34.10,34.08,34.09
WTIUSD,20040402,140000,34.10,34.10,34.09,34.09
WTIUSD,20040402,140100,34.19,34.19,34.09,34.10
WTIUSD,20040402,140200,34.08,34.08,34.08,34.08
WTIUSD,20040402,140300,34.10,34.10,34.10,34.10
WTIUSD,20040402,140400,34.18,34.18,34.18,34.18
WTIUSD,20040402,140500,34.10,34.10,34.08,34.10
WTIUSD,20040402,140600,34.08,34.20,34.08,34.20
WTIUSD,20040402,140700,34.19,34.20,34.19,34.20
WTIUSD,20040402,140800,34.19,34.19,34.18,34.18
WTIUSD,20040402,140900,34.10,34.10,34.09,34.09
WTIUSD,20040402,141000,34.09,34.10,34.09,34.10
WTIUSD,20040402,141100,34.08,34.18,34.08,34.10
WTIUSD,20040402,141400,34.09,34.09,33.98,33.98
WTIUSD,20040402,141500,33.99,34.10,33.98,33.99
WTIUSD,20040402,141600,33.99,34.10,33.99,34.00
WTIUSD,20040402,141700,34.00,34.00,33.98,34.00
WTIUSD,20040402,141800,33.88,33.98,33.88,33.88
WTIUSD,20040402,141900,33.88,33.90,33.88,33.90
WTIUSD,20040402,142000,33.88,33.89,33.78,33.78
WTIUSD,20040402,142100,33.80,33.80,33.78,33.79
WTIUSD,20040402,142200,33.78,33.80,33.78,33.78
WTIUSD,20040402,142300,33.79,33.80,33.78,33.80
WTIUSD,20040402,142400,33.79,33.79,33.78,33.78
WTIUSD,20040402,142500,33.80,33.80,33.78,33.78
WTIUSD,20040402,142600,33.90,33.90,33.79,33.80
WTIUSD,20040402,142700,33.78,33.88,33.78,33.79
WTIUSD,20040402,142800,33.90,33.90,33.78,33.78
WTIUSD,20040402,142900,33.80,33.80,33.78,33.79
WTIUSD,20040402,150000,33.80,33.80,33.60,33.60
WTIUSD,20040402,150100,33.68,33.69,33.39,33.58
WTIUSD,20040402,150500,33.50,33.50,33.28,33.40
WTIUSD,20040402,150600,33.28,33.48,33.28,33.40
WTIUSD,20040402,150700,33.48,33.48,33.29,33.29
WTIUSD,20040402,150800,33.38,33.50,33.38,33.50
WTIUSD,20040402,150900,33.48,33.60,33.48,33.59
WTIUSD,20040402,151000,33.49,33.60,33.49,33.60
WTIUSD,20040402,151100,33.50,33.58,33.48,33.48
WTIUSD,20040402,151200,33.59,33.60,33.49,33.60
WTIUSD,20040402,151300,33.60,33.70,33.58,33.69
WTIUSD,20040402,151400,33.70,33.79,33.70,33.70
WTIUSD,20040402,151500,33.78,33.90,33.70,33.78
WTIUSD,20040402,151600,33.78,33.78,33.68,33.69
WTIUSD,20040402,151700,33.80,33.80,33.70,33.80
WTIUSD,20040402,151800,33.68,33.79,33.68,33.79
WTIUSD,20040402,151900,33.79,33.79,33.58,33.68
WTIUSD,20040402,152000,33.68,33.69,33.59,33.59
WTIUSD,20040402,152100,33.58,33.68,33.58,33.60
WTIUSD,20040402,152200,33.60,33.60,33.58,33.58
WTIUSD,20040402,152300,33.50,33.60,33.49,33.60
WTIUSD,20040402,152400,33.50,33.58,33.49,33.58
WTIUSD,20040402,152500,33.59,33.60,33.48,33.60
WTIUSD,20040402,152600,33.58,33.68,33.58,33.68
WTIUSD,20040402,152700,33.69,33.69,33.69,33.69
WTIUSD,20040402,152800,33.59,33.68,33.58,33.68
WTIUSD,20040402,152900,33.68,33.79,33.68,33.78
WTIUSD,20040402,153000,33.69,33.80,33.69,33.69
WTIUSD,20040402,153100,33.78,33.80,33.70,33.80
WTIUSD,20040402,153200,33.68,33.79,33.68,33.70
WTIUSD,20040402,153300,33.79,33.79,33.69,33.78
WTIUSD,20040402,153400,33.78,33.89,33.78,33.79
WTIUSD,20040402,153500,33.79,33.89,33.79,33.88
WTIUSD,20040402,153600,33.79,33.80,33.78,33.79
WTIUSD,20040402,153700,33.89,33.90,33.80,33.90
WTIUSD,20040402,153800,33.78,33.80,33.78,33.79
WTIUSD,20040402,153900,33.80,33.80,33.79,33.79
WTIUSD,20040402,154000,33.79,33.79,33.68,33.70
WTIUSD,20040402,154100,33.88,33.89,33.79,33.89
WTIUSD,20040402,154200,33.90,34.00,33.88,33.99
WTIUSD,20040402,154300,33.98,33.98,33.80,33.88
WTIUSD,20040402,154400,33.90,33.99,33.89,33.99
WTIUSD,20040402,154500,33.90,33.99,33.89,33.89
WTIUSD,20040402,154600,33.90,34.00,33.89,34.00
WTIUSD,20040402,154700,33.88,34.00,33.88,34.00
WTIUSD,20040402,154800,34.00,34.00,33.98,33.98
WTIUSD,20040402,154900,33.98,34.10,33.98,33.99
WTIUSD,20040402,155000,34.00,34.09,33.98,34.08
WTIUSD,20040402,155100,34.09,34.10,34.00,34.10
WTIUSD,20040402,155200,34.10,34.10,34.08,34.08
WTIUSD,20040402,155300,34.10,34.10,34.08,34.09
WTIUSD,20040402,155400,34.10,34.10,34.08,34.08
WTIUSD,20040402,155500,34.10,34.20,34.10,34.20
WTIUSD,20040402,155600,34.19,34.20,34.19,34.20
WTIUSD,20040402,155700,34.19,34.30,34.19,34.30
WTIUSD,20040402,155800,34.28,34.30,34.18,34.28
WTIUSD,20040402,155900,34.29,34.40,34.29,34.40
WTIUSD,20040402,160000,34.30,34.40,34.28,34.29
WTIUSD,20040402,160100,34.28,34.38,34.28,34.28
WTIUSD,20040402,160200,34.40,34.40,34.29,34.30
WTIUSD,20040402,160300,34.28,34.29,34.18,34.19
WTIUSD,20040402,160400,34.20,34.20,34.20,34.20
WTIUSD,20040402,160500,34.19,34.19,34.08,34.10
WTIUSD,20040402,160600,34.10,34.10,34.08,34.08
WTIUSD,20040402,160700,34.18,34.19,34.09,34.10
WTIUSD,20040402,160800,34.09,34.20,34.08,34.10
WTIUSD,20040402,160900,34.09,34.09,34.08,34.09
WTIUSD,20040402,161000,34.10,34.10,34.08,34.10
WTIUSD,20040402,161100,34.08,34.10,33.98,34.00
WTIUSD,20040402,161200,33.99,34.00,33.88,33.88
WTIUSD,20040402,161300,33.88,33.98,33.79,33.80
WTIUSD,20040402,161400,33.79,33.79,33.78,33.78
WTIUSD,20040402,161500,33.90,34.00,33.80,34.00
WTIUSD,20040402,161600,33.98,34.00,33.89,33.89
WTIUSD,20040402,161700,33.90,34.00,33.88,33.99
WTIUSD,20040402,161800,33.89,33.99,33.89,33.99
WTIUSD,20040402,161900,34.00,34.00,33.99,34.00
WTIUSD,20040402,162000,33.99,34.00,33.98,33.98
WTIUSD,20040402,162100,33.98,34.10,33.98,34.10
WTIUSD,20040402,162200,34.09,34.10,34.08,34.08
WTIUSD,20040402,162300,34.09,34.10,34.09,34.09
WTIUSD,20040402,162400,34.08,34.10,33.98,33.98
WTIUSD,20040402,162500,33.98,34.00,33.98,33.98
WTIUSD,20040402,162600,33.99,34.00,33.99,34.00
WTIUSD,20040402,162700,33.98,33.99,33.98,33.99
WTIUSD,20040402,162800,33.98,33.99,33.89,33.98
WTIUSD,20040402,162900,33.89,33.98,33.89,33.89
WTIUSD,20040402,163000,33.99,34.00,33.88,33.99
WTIUSD,20040402,163100,33.90,33.98,33.88,33.90
WTIUSD,20040402,163200,34.00,34.00,33.98,34.00
WTIUSD,20040402,163300,33.99,34.00,33.88,33.98
WTIUSD,20040402,163400,34.00,34.00,34.00,34.00
WTIUSD,20040402,163500,33.98,33.99,33.98,33.98
WTIUSD,20040402,163600,33.98,34.10,33.98,33.99
WTIUSD,20040402,163700,33.98,34.00,33.98,33.98
WTIUSD,20040402,163800,34.00,34.00,33.98,33.98
WTIUSD,20040402,163900,33.98,34.00,33.98,33.99
WTIUSD,20040402,164000,33.99,33.99,33.98,33.98
WTIUSD,20040402,164100,34.10,34.10,34.08,34.08
WTIUSD,20040402,164200,34.10,34.10,34.08,34.08
WTIUSD,20040402,164300,34.10,34.10,34.08,34.09
WTIUSD,20040402,164400,34.08,34.09,34.08,34.09
WTIUSD,20040402,164500,34.08,34.10,34.08,34.10
WTIUSD,20040402,164700,34.08,34.09,34.08,34.08
WTIUSD,20040402,164800,34.08,34.10,34.08,34.09
WTIUSD,20040402,164900,34.09,34.10,34.08,34.10
WTIUSD,20040402,165000,34.09,34.09,34.09,34.09
WTIUSD,20040402,165100,34.10,34.20,34.08,34.08
WTIUSD,20040402,165200,34.08,34.09,34.08,34.09
WTIUSD,20040402,165300,34.08,34.19,34.08,34.18
WTIUSD,20040402,165400,34.09,34.19,34.09,34.19
WTIUSD,20040402,165500,34.09,34.10,34.08,34.08
WTIUSD,20040402,165600,34.09,34.10,34.08,34.08
WTIUSD,20040402,165700,34.09,34.20,34.09,34.20
WTIUSD,20040402,165900,34.19,34.20,34.19,34.19
WTIUSD,20040402,170000,34.20,34.20,34.19,34.20
WTIUSD,20040402,170100,34.19,34.20,34.18,34.18
WTIUSD,20040402,170200,34.19,34.19,34.19,34.19
WTIUSD,20040402,170300,34.10,34.10,34.08,34.08
WTIUSD,20040402,170500,34.19,34.19,34.08,34.08
WTIUSD,20040402,170600,34.08,34.08,34.08,34.08
WTIUSD,20040402,170700,34.08,34.09,33.98,33.98
WTIUSD,20040402,170800,34.00,34.10,33.98,33.98
WTIUSD,20040402,170900,34.00,34.00,34.00,34.00
WTIUSD,20040402,171000,34.00,34.09,33.98,33.98
WTIUSD,20040402,171100,34.09,34.09,33.98,33.98
WTIUSD,20040402,171200,33.99,34.10,33.99,34.08
WTIUSD,20040402,171300,34.08,34.08,33.98,34.00
WTIUSD,20040402,171400,33.99,34.09,33.98,34.00
WTIUSD,20040402,171500,34.00,34.00,33.98,34.00
WTIUSD,20040402,171600,33.98,33.99,33.98,33.99
WTIUSD,20040402,171700,34.00,34.09,33.98,34.00
WTIUSD,20040402,171800,33.98,34.09,33.98,34.09
WTIUSD,20040402,171900,34.08,34.09,34.08,34.09
WTIUSD,20040402,172000,34.10,34.10,34.08,34.09
WTIUSD,20040402,172100,34.09,34.10,34.09,34.10
WTIUSD,20040402,172200,34.08,34.09,33.98,33.99
WTIUSD,20040402,172300,34.10,34.10,34.08,34.08
WTIUSD,20040402,172400,34.09,34.09,34.08,34.08
WTIUSD,20040402,172500,34.09,34.10,34.09,34.10
WTIUSD,20040402,172600,34.10,34.10,34.08,34.08
WTIUSD,20040402,172700,34.09,34.09,34.08,34.08
WTIUSD,20040402,172800,34.09,34.09,34.09,34.09
WTIUSD,20040402,172900,34.10,34.10,34.09,34.09
WTIUSD,20040402,173100,34.10,34.10,34.09,34.09
WTIUSD,20040402,173300,34.10,34.10,34.10,34.10
WTIUSD,20040402,173400,34.08,34.08,34.08,34.08
WTIUSD,20040402,173500,34.10,34.10,34.08,34.10
WTIUSD,20040402,173700,34.10,34.10,34.08,34.10
WTIUSD,20040402,173800,34.08,34.08,34.08,34.08
WTIUSD,20040402,173900,34.10,34.10,33.99,34.00
WTIUSD,20040402,174000,33.99,34.00,33.98,34.00
WTIUSD,20040402,174100,33.98,33.99,33.89,33.89
WTIUSD,20040402,174200,33.99,34.00,33.89,34.00
WTIUSD,20040402,174300,33.99,34.00,33.99,34.00
WTIUSD,20040402,174400,33.99,34.08,33.98,33.98
WTIUSD,20040402,174600,34.00,34.00,33.99,33.99
WTIUSD,20040402,174700,34.00,34.00,33.98,33.98
WTIUSD,20040402,174800,34.00,34.00,33.98,33.99
WTIUSD,20040402,174900,33.98,33.98,33.90,33.90
WTIUSD,20040402,175000,33.88,33.99,33.88,33.89
WTIUSD,20040402,175100,33.89,34.00,33.89,34.00
WTIUSD,20040402,175200,33.98,34.00,33.90,33.98
WTIUSD,20040402,175300,33.98,33.99,33.98,33.99
WTIUSD,20040402,175400,33.98,33.98,33.98,33.98
WTIUSD,20040402,175500,33.90,33.90,33.89,33.89
WTIUSD,20040402,175600,33.89,34.00,33.88,33.99
WTIUSD,20040402,175700,33.98,33.99,33.98,33.98
WTIUSD,20040402,175800,33.98,33.98,33.98,33.98
WTIUSD,20040402,175900,34.00,34.00,33.90,33.90
WTIUSD,20040402,180000,33.99,34.00,33.98,34.00
WTIUSD,20040402,180100,34.00,34.00,33.88,33.88
WTIUSD,20040402,180200,33.98,34.00,33.98,34.00
WTIUSD,20040402,180300,33.89,33.89,33.88,33.89
WTIUSD,20040402,180400,33.90,33.90,33.89,33.89
WTIUSD,20040402,180500,33.89,33.89,33.89,33.89
WTIUSD,20040402,180600,33.79,33.80,33.78,33.80
WTIUSD,20040402,180700,33.79,33.80,33.79,33.80
WTIUSD,20040402,180800,33.80,33.80,33.80,33.80
WTIUSD,20040402,180900,33.80,33.90,33.79,33.80
WTIUSD,20040402,181000,33.88,33.89,33.88,33.88
WTIUSD,20040402,181100,33.90,33.98,33.89,33.89
WTIUSD,20040402,181200,33.90,33.90,33.89,33.90
WTIUSD,20040402,181300,33.89,33.89,33.88,33.89
WTIUSD,20040402,181400,33.89,33.89,33.88,33.88
WTIUSD,20040402,181500,33.78,33.88,33.78,33.88
WTIUSD,20040402,181600,33.90,33.90,33.79,33.79
WTIUSD,20040402,181700,33.88,33.88,33.80,33.88
WTIUSD,20040402,181800,33.88,33.90,33.78,33.80
WTIUSD,20040402,181900,33.78,33.89,33.78,33.89
WTIUSD,20040402,182000,33.78,33.78,33.78,33.78
WTIUSD,20040402,182100,33.79,33.80,33.78,33.80
WTIUSD,20040402,182200,33.79,33.79,33.79,33.79
WTIUSD,20040402,182300,33.79,33.89,33.78,33.78
WTIUSD,20040402,182400,33.79,33.80,33.79,33.80
WTIUSD,20040402,182500,33.80,33.88,33.79,33.79
WTIUSD,20040402,182600,33.80,33.88,33.79,33.88
WTIUSD,20040402,182700,33.88,33.89,33.88,33.89
WTIUSD,20040402,182800,33.89,34.00,33.89,33.89
WTIUSD,20040402,182900,33.90,33.90,33.88,33.88
WTIUSD,20040402,183000,33.90,33.90,33.89,33.89
WTIUSD,20040402,183100,33.88,33.99,33.88,33.98
WTIUSD,20040402,183200,33.99,33.99,33.99,33.99
WTIUSD,20040402,183300,33.99,34.09,33.99,34.09
WTIUSD,20040402,183400,34.00,34.10,33.98,34.10
WTIUSD,20040402,183500,33.99,34.09,33.99,33.99
WTIUSD,20040402,183600,34.09,34.09,34.08,34.08
WTIUSD,20040402,183700,33.99,34.00,33.99,33.99
WTIUSD,20040402,183800,33.98,34.09,33.98,33.99
WTIUSD,20040402,183900,34.00,34.09,33.98,33.98
WTIUSD,20040402,184000,33.98,34.00,33.98,34.00
WTIUSD,20040402,184100,34.00,34.09,34.00,34.09
WTIUSD,20040402,184200,34.09,34.09,34.08,34.09
WTIUSD,20040402,184300,34.09,34.10,34.08,34.08
WTIUSD,20040402,184400,34.08,34.09,34.08,34.08
WTIUSD,20040402,184500,34.10,34.10,34.08,34.10
WTIUSD,20040402,184600,34.10,34.19,34.09,34.18
WTIUSD,20040402,184700,34.18,34.28,34.18,34.19
WTIUSD,20040402,184800,34.18,34.29,34.18,34.29
WTIUSD,20040402,184900,34.29,34.29,34.20,34.28
WTIUSD,20040402,185000,34.19,34.30,34.19,34.20
WTIUSD,20040402,185100,34.20,34.29,34.19,34.29
WTIUSD,20040402,185200,34.18,34.19,34.18,34.19
WTIUSD,20040402,185300,34.19,34.20,34.08,34.20
WTIUSD,20040402,185400,34.18,34.20,34.18,34.20
WTIUSD,20040402,185500,34.18,34.20,34.18,34.20
WTIUSD,20040402,185700,34.19,34.29,34.19,34.20
WTIUSD,20040402,185800,34.20,34.30,34.18,34.20
WTIUSD,20040402,185900,34.20,34.20,34.18,34.18
WTIUSD,20040402,190000,34.20,34.20,34.18,34.19
WTIUSD,20040402,190100,34.20,34.20,34.09,34.10
WTIUSD,20040402,190200,34.09,34.19,34.09,34.18
WTIUSD,20040402,190400,34.19,34.20,34.18,34.19
WTIUSD,20040402,190500,34.20,34.20,34.18,34.18
WTIUSD,20040402,190600,34.20,34.30,34.20,34.30
WTIUSD,20040402,190700,34.19,34.20,34.19,34.20
WTIUSD,20040402,190800,34.19,34.19,34.18,34.19
WTIUSD,20040402,190900,34.19,34.19,34.18,34.18
WTIUSD,20040402,191000,34.29,34.30,34.29,34.30
WTIUSD,20040402,191100,34.29,34.40,34.29,34.29
WTIUSD,20040402,191200,34.39,34.39,34.30,34.39
WTIUSD,20040402,191300,34.28,34.38,34.28,34.38
WTIUSD,20040402,191400,34.38,34.50,34.38,34.40
WTIUSD,20040402,191500,34.38,34.59,34.38,34.50
WTIUSD,20040402,191600,34.49,34.49,34.38,34.40
WTIUSD,20040402,191700,34.39,34.49,34.29,34.39
WTIUSD,20040402,191800,34.39,34.40,34.39,34.40
WTIUSD,20040402,191900,34.40,34.40,34.30,34.38
WTIUSD,20040402,192000,34.40,34.40,34.28,34.29
WTIUSD,20040402,192100,34.28,34.38,34.28,34.28
WTIUSD,20040402,192200,34.29,34.29,34.29,34.29
WTIUSD,20040402,192300,34.29,34.30,34.19,34.29
WTIUSD,20040402,192400,34.20,34.28,34.18,34.19
WTIUSD,20040402,192500,34.18,34.30,34.18,34.19
WTIUSD,20040402,192600,34.30,34.30,34.29,34.29
WTIUSD,20040402,192700,34.30,34.39,34.28,34.28
WTIUSD,20040402,192800,34.38,34.40,34.38,34.39
WTIUSD,20040402,192900,34.38,34.50,34.38,34.40
DJIUSD,20040402,001600,10364,10365,10363,10363
DJIUSD,20040402,001700,10363,10363,10363,10363
DJIUSD,20040402,001900,10361,10363,10361,10363
DJIUSD,20040402,002400,10362,10362,10360,10361
DJIUSD,20040402,002500,10361,10362,10361,10362
DJIUSD,20040402,003000,10363,10363,10362,10363
DJIUSD,20040402,003500,10361,10364,10361,10364
DJIUSD,20040402,005100,10362,10363,10361,10361
DJIUSD,20040402,011500,10361,10362,10360,10362
DJIUSD,20040402,012000,10362,10362,10362,10362
DJIUSD,20040402,013300,10362,10362,10362,10362
DJIUSD,20040402,013400,10361,10361,10360,10360
DJIUSD,20040402,013700,10359,10359,10358,10359
DJIUSD,20040402,014500,10361,10362,10359,10359
DJIUSD,20040402,014900,10363,10364,10363,10364
DJIUSD,20040402,015100,10361,10361,10360,10361
DJIUSD,20040402,015200,10361,10362,10361,10362
DJIUSD,20040402,020200,10365,10365,10365,10365
DJIUSD,20040402,020400,10363,10364,10362,10364
DJIUSD,20040402,022800,10365,10366,10365,10366
DJIUSD,20040402,023500,10362,10364,10362,10364
DJIUSD,20040402,030100,10365,10367,10363,10367
DJIUSD,20040402,031400,10367,10367,10365,10365
DJIUSD,20040402,032000,10369,10370,10368,10369
DJIUSD,20040402,033200,10370,10370,10368,10369
DJIUSD,20040402,034000,10370,10372,10368,10372
DJIUSD,20040402,041500,10363,10364,10363,10364
DJIUSD,20040402,041700,10364,10365,10363,10365
DJIUSD,20040402,044900,10363,10364,10363,10364
DJIUSD,20040402,045000,10364,10365,10364,10365
DJIUSD,20040402,045300,10362,10362,10360,10361
DJIUSD,20040402,045400,10364,10366,10361,10361
DJIUSD,20040402,045500,10359,10359,10358,10358
DJIUSD,20040402,045800,10358,10358,10358,10358
DJIUSD,20040402,051800,10365,10366,10365,10366
DJIUSD,20040402,053600,10370,10370,10369,10369
DJIUSD,20040402,053700,10369,10371,10369,10371
DJIUSD,20040402,054000,10369,10370,10369,10370
DJIUSD,20040402,054400,10366,10369,10366,10367
DJIUSD,20040402,055100,10366,10369,10366,10368
DJIUSD,20040402,055300,10367,10368,10366,10368
DJIUSD,20040402,055500,10363,10364,10363,10364
DJIUSD,20040402,055900,10366,10366,10366,10366
DJIUSD,20040402,060000,10363,10363,10361,10362
DJIUSD,20040402,060100,10362,10362,10360,10362
DJIUSD,20040402,060200,10363,10364,10363,10363
DJIUSD,20040402,060500,10363,10363,10362,10362
DJIUSD,20040402,060600,10362,10362,10361,10361
DJIUSD,20040402,060700,10360,10362,10360,10362
DJIUSD,20040402,061100,10361,10361,10361,10361
DJIUSD,20040402,062000,10362,10362,10362,10362
DJIUSD,20040402,062200,10361,10362,10361,10362
DJIUSD,20040402,062600,10362,10363,10362,10362
DJIUSD,20040402,062800,10361,10362,10361,10362
DJIUSD,20040402,063000,10361,10363,10361,10362
DJIUSD,20040402,063300,10363,10364,10362,10364
DJIUSD,20040402,063600,10363,10364,10363,10364
DJIUSD,20040402,063700,10363,10368,10363,10367
DJIUSD,20040402,063900,10369,10369,10368,10368
DJIUSD,20040402,064700,10368,10368,10367,10368
DJIUSD,20040402,064800,10368,10368,10366,10366
DJIUSD,20040402,065200,10368,10368,10366,10366
DJIUSD,20040402,065900,10367,10368,10367,10368
DJIUSD,20040402,070100,10366,10367,10366,10367
DJIUSD,20040402,070300,10367,10367,10364,10366
DJIUSD,20040402,070400,10368,10368,10366,10366
DJIUSD,20040402,070500,10370,10370,10369,10369
DJIUSD,20040402,071100,10366,10367,10366,10367
DJIUSD,20040402,071600,10366,10366,10366,10366
DJIUSD,20040402,072400,10365,10366,10364,10366
DJIUSD,20040402,072500,10365,10365,10365,10365
DJIUSD,20040402,074600,10364,10365,10364,10365
DJIUSD,20040402,075000,10365,10365,10364,10365
DJIUSD,20040402,075300,10367,10368,10367,10368
DJIUSD,20040402,081300,10368,10368,10368,10368
DJIUSD,20040402,082000,10369,10370,10369,10370
DJIUSD,20040402,082100,10370,10370,10370,10370
DJIUSD,20040402,082700,10371,10371,10370,10370
DJIUSD,20040402,082800,10371,10371,10371,10371
DJIUSD,20040402,083000,10372,10372,10370,10372
DJIUSD,20040402,083200,10370,10372,10370,10371
DJIUSD,20040402,083500,10373,10373,10372,10372
DJIUSD,20040402,083700,10369,10369,10369,10369
DJIUSD,20040402,083800,10370,10370,10367,10369
DJIUSD,20040402,084200,10369,10369,10367,10368
DJIUSD,20040402,090000,10367,10368,10367,10367
DJIUSD,20040402,090300,10368,10368,10366,10367
DJIUSD,20040402,090800,10368,10368,10367,10367
DJIUSD,20040402,091500,10366,10368,10366,10366
DJIUSD,20040402,091600,10368,10368,10366,10366
DJIUSD,20040402,091700,10366,10366,10362,10363
DJIUSD,20040402,091800,10368,10369,10368,10368
DJIUSD,20040402,091900,10371,10371,10365,10365
DJIUSD,20040402,092400,10372,10372,10370,10372
DJIUSD,20040402,092500,10371,10371,10371,10371
DJIUSD,20040402,092800,10372,10372,10371,10371
DJIUSD,20040402,092900,10371,10371,10370,10370
DJIUSD,20040402,093300,10373,10373,10371,10371
DJIUSD,20040402,094000,10372,10373,10371,10373
DJIUSD,20040402,095100,10371,10373,10371,10373
DJIUSD,20040402,095600,10370,10372,10370,10372
DJIUSD,20040402,095700,10369,10371,10369,10371
DJIUSD,20040402,100000,10373,10378,10372,10376
DJIUSD,20040402,100500,10369,10371,10369,10371
DJIUSD,20040402,101100,10374,10374,10372,10374
DJIUSD,20040402,101400,10369,10369,10369,10369
DJIUSD,20040402,101600,10370,10370,10369,10369
DJIUSD,20040402,102200,10372,10372,10372,10372
DJIUSD,20040402,102300,10372,10372,10372,10372
DJIUSD,20040402,102900,10368,10369,10365,10365
DJIUSD,20040402,103000,10365,10366,10364,10366
DJIUSD,20040402,103500,10365,10366,10364,10364
DJIUSD,20040402,103600,10365,10365,10364,10364
DJIUSD,20040402,103900,10367,10367,10367,10367
DJIUSD,20040402,104200,10371,10376,10371,10376
DJIUSD,20040402,104400,10373,10374,10373,10374
DJIUSD,20040402,104500,10373,10373,10372,10372
DJIUSD,20040402,104600,10373,10376,10373,10374
DJIUSD,20040402,104800,10371,10371,10370,10370
DJIUSD,20040402,105200,10373,10373,10373,10373
DJIUSD,20040402,110000,10372,10373,10372,10373
DJIUSD,20040402,110300,10373,10374,10373,10374
DJIUSD,20040402,110600,10371,10372,10370,10371
DJIUSD,20040402,110900,10372,10372,10371,10372
DJIUSD,20040402,111000,10369,10370,10368,10368
DJIUSD,20040402,111100,10368,10369,10368,10369
DJIUSD,20040402,111400,10371,10372,10370,10372
DJIUSD,20040402,111700,10376,10376,10366,10367
DJIUSD,20040402,112600,10370,10370,10367,10367
DJIUSD,20040402,112700,10364,10365,10360,10365
DJIUSD,20040402,112800,10364,10370,10364,10370
DJIUSD,20040402,113000,10373,10373,10368,10369
DJIUSD,20040402,113100,10370,10370,10368,10368
DJIUSD,20040402,113200,10370,10370,10367,10367
DJIUSD,20040402,113300,10367,10367,10367,10367
DJIUSD,20040402,113400,10369,10370,10369,10370
DJIUSD,20040402,113500,10369,10370,10369,10370
DJIUSD,20040402,113600,10372,10374,10371,10374
DJIUSD,20040402,113800,10371,10372,10370,10372
DJIUSD,20040402,113900,10371,10373,10371,10372
DJIUSD,20040402,114400,10372,10372,10372,10372
DJIUSD,20040402,114500,10367,10367,10366,10367
DJIUSD,20040402,114600,10364,10365,10364,10365
DJIUSD,20040402,114700,10364,10365,10364,10365
DJIUSD,20040402,114900,10363,10363,10362,10362
DJIUSD,20040402,115000,10364,10366,10364,10365
DJIUSD,20040402,115100,10365,10365,10364,10365
DJIUSD,20040402,115200,10366,10366,10365,10365
DJIUSD,20040402,115300,10365,10367,10365,10367
DJIUSD,20040402,115400,10365,10365,10358,10364
DJIUSD,20040402,115500,10362,10362,10358,10358
DJIUSD,20040402,115600,10359,10360,10359,10360
DJIUSD,20040402,115700,10362,10362,10361,10362
DJIUSD,20040402,115800,10362,10364,10362,10362
DJIUSD,20040402,115900,10364,10364,10362,10362
DJIUSD,20040402,120000,10365,10365,10364,10364
DJIUSD,20040402,120100,10365,10366,10362,10366
DJIUSD,20040402,120200,10365,10368,10365,10367
DJIUSD,20040402,120300,10366,10367,10364,10366
DJIUSD,20040402,120400,10367,10368,10367,10367
DJIUSD,20040402,120500,10368,10370,10367,10369
DJIUSD,20040402,120600,10370,10372,10369,10369
DJIUSD,20040402,120700,10370,10372,10369,10371
DJIUSD,20040402,120800,10368,10369,10366,10367
DJIUSD,20040402,120900,10367,10370,10367,10368
DJIUSD,20040402,121000,10367,10368,10364,10364
DJIUSD,20040402,121100,10368,10370,10368,10368
DJIUSD,20040402,121200,10371,10371,10371,10371
DJIUSD,20040402,121300,10371,10371,10368,10368
DJIUSD,20040402,121400,10369,10371,10367,10370
DJIUSD,20040402,121500,10371,10371,10369,10369
DJIUSD,20040402,121600,10370,10371,10370,10371
DJIUSD,20040402,121700,10372,10374,10371,10371
DJIUSD,20040402,121800,10371,10371,10367,10368
DJIUSD,20040402,121900,10369,10369,10367,10367
DJIUSD,20040402,122000,10367,10377,10367,10375
DJIUSD,20040402,122100,10374,10375,10373,10375
DJIUSD,20040402,122200,10372,10376,10372,10375
DJIUSD,20040402,122300,10375,10393,10375,10387
DJIUSD,20040402,122400,10389,10393,10388,10388
DJIUSD,20040402,122500,10389,10392,10389,10390
DJIUSD,20040402,122600,10392,10392,10389,10391
DJIUSD,20040402,122700,10389,10390,10388,10388
DJIUSD,20040402,122800,10388,10412,10387,10406
DJIUSD,20040402,122900,10406,10408,10395,10395
DJIUSD,20040402,123000,10404,10459,10404,10451
DJIUSD,20040402,123100,10450,10459,10436,10458
DJIUSD,20040402,123200,10456,10465,10449,10455
DJIUSD,20040402,123300,10459,10467,10456,10461
DJIUSD,20040402,123400,10461,10481,10460,10480
DJIUSD,20040402,123500,10481,10485,10472,10477
DJIUSD,20040402,123600,10475,10475,10464,10465
DJIUSD,20040402,123700,10465,10474,10462,10474
DJIUSD,20040402,123800,10456,10472,10456,10465
DJIUSD,20040402,123900,10464,10468,10456,10456
DJIUSD,20040402,124000,10456,10465,10453,10462
DJIUSD,20040402,124100,10461,10462,10455,10460
DJIUSD,20040402,124200,10460,10469,10460,10460
DJIUSD,20040402,124300,10460,10466,10458,10463
DJIUSD,20040402,124400,10463,10463,10460,10462
DJIUSD,20040402,124500,10462,10466,10460,10466
DJIUSD,20040402,124600,10465,10469,10454,10457
DJIUSD,20040402,124700,10459,10459,10445,10451
DJIUSD,20040402,124800,10450,10450,10440,10441
DJIUSD,20040402,124900,10440,10447,10440,10447
DJIUSD,20040402,125000,10446,10452,10444,10450
DJIUSD,20040402,125100,10450,10455,10448,10454
DJIUSD,20040402,125200,10455,10460,10454,10459
DJIUSD,20040402,125300,10460,10464,10460,10463
DJIUSD,20040402,125400,10462,10464,10459,10462
DJIUSD,20040402,125500,10461,10464,10459,10461
DJIUSD,20040402,125600,10460,10462,10458,10458
DJIUSD,20040402,125700,10458,10461,10456,10459
DJIUSD,20040402,125800,10460,10460,10456,10456
DJIUSD,20040402,125900,10457,10460,10452,10460
DJIUSD,20040402,130000,10459,10463,10457,10459
DJIUSD,20040402,130100,10461,10464,10461,10463
DJIUSD,20040402,130200,10466,10467,10456,10457
DJIUSD,20040402,130300,10459,10460,10451,10456
DJIUSD,20040402,130400,10455,10461,10455,10459
DJIUSD,20040402,130500,10460,10463,10458,10462
DJIUSD,20040402,130600,10462,10463,10460,10462
DJIUSD,20040402,130700,10462,10464,10461,10461
DJIUSD,20040402,130800,10461,10468,10461,10468
DJIUSD,20040402,130900,10467,10467,10461,10462
DJIUSD,20040402,131000,10462,10467,10461,10466
DJIUSD,20040402,131100,10465,10469,10464,10468
DJIUSD,20040402,131200,10466,10471,10465,10469
DJIUSD,20040402,131300,10470,10471,10470,10471
DJIUSD,20040402,131400,10471,10471,10464,10467
DJIUSD,20040402,131500,10469,10469,10465,10465
DJIUSD,20040402,131600,10465,10470,10465,10467
DJIUSD,20040402,131700,10466,10471,10466,10470
DJIUSD,20040402,131800,10467,10470,10467,10470
DJIUSD,20040402,131900,10471,10471,10469,10469
DJIUSD,20040402,132000,10470,10472,10470,10471
DJIUSD,20040402,132100,10469,10471,10469,10469
DJIUSD,20040402,132200,10471,10473,10470,10471
DJIUSD,20040402,132300,10470,10472,10470,10472
DJIUSD,20040402,132400,10472,10472,10471,10471
DJIUSD,20040402,132500,10471,10473,10471,10473
DJIUSD,20040402,132600,10471,10473,10469,10472
DJIUSD,20040402,132700,10472,10472,10469,10471
DJIUSD,20040402,132800,10471,10474,10471,10474
DJIUSD,20040402,132900,10473,10478,10473,10476
DJIUSD,20040402,133000,10477,10479,10470,10475
DJIUSD,20040402,133100,10476,10477,10467,10469
DJIUSD,20040402,133200,10468,10473,10464,10469
DJIUSD,20040402,133300,10470,10471,10468,10470
DJIUSD,20040402,133400,10470,10474,10466,10467
DJIUSD,20040402,133500,10468,10470,10468,10468
DJIUSD,20040402,133600,10467,10470,10467,10470
DJIUSD,20040402,133700,10470,10475,10469,10470
DJIUSD,20040402,133800,10470,10474,10467,10470
DJIUSD,20040402,133900,10469,10469,10464,10464
DJIUSD,20040402,134000,10463,10467,10457,10466
DJIUSD,20040402,134100,10466,10466,10454,10454
DJIUSD,20040402,134200,10455,10458,10449,10451
DJIUSD,20040402,134300,10451,10451,10445,10447
DJIUSD,20040402,134400,10447,10455,10446,10450
DJIUSD,20040402,134500,10450,10452,10449,10452
DJIUSD,20040402,134600,10451,10454,10446,10448
DJIUSD,20040402,134700,10449,10455,10446,10448
DJIUSD,20040402,134800,10447,10448,10443,10445
DJIUSD,20040402,134900,10444,10448,10442,10445
DJIUSD,20040402,135000,10446,10446,10436,10438
DJIUSD,20040402,135100,10440,10440,10427,10431
DJIUSD,20040402,135200,10432,10432,10425,10427
DJIUSD,20040402,135300,10426,10430,10422,10430
DJIUSD,20040402,135400,10428,10433,10428,10430
DJIUSD,20040402,135500,10430,10435,10430,10435
DJIUSD,20040402,135600,10434,10440,10433,10437
DJIUSD,20040402,135700,10437,10445,10435,10443
DJIUSD,20040402,135800,10441,10449,10439,10447
DJIUSD,20040402,135900,10447,10450,10447,10448
DJIUSD,20040402,140000,10449,10450,10445,10449
DJIUSD,20040402,140100,10448,10450,10446,10449
DJIUSD,20040402,140200,10448,10451,10448,10448
DJIUSD,20040402,140300,10448,10448,10444,10445
DJIUSD,20040402,140400,10443,10445,10439,10439
DJIUSD,20040402,140500,10440,10440,10433,10435
DJIUSD,20040402,140600,10434,10437,10426,10429
DJIUSD,20040402,140700,10429,10430,10421,10426
DJIUSD,20040402,140800,10427,10435,10423,10435
DJIUSD,20040402,140900,10435,10436,10429,10430
DJIUSD,20040402,141000,10429,10433,10426,10431
DJIUSD,20040402,141100,10432,10434,10428,10431
DJIUSD,20040402,141200,10434,10434,10431,10431
DJIUSD,20040402,141300,10433,10437,10431,10437
DJIUSD,20040402,141400,10436,10439,10436,10437
DJIUSD,20040402,141500,10437,10441,10431,10435
DJIUSD,20040402,141600,10434,10435,10432,10434
DJIUSD,20040402,141700,10432,10432,10428,10432
DJIUSD,20040402,141800,10429,10430,10425,10428
DJIUSD,20040402,141900,10428,10429,10418,10419
DJIUSD,20040402,142000,10418,10420,10418,10418
DJIUSD,20040402,142100,10420,10420,10409,10411
DJIUSD,20040402,142200,10410,10411,10405,10408
DJIUSD,20040402,142300,10408,10408,10400,10405
DJIUSD,20040402,142400,10404,10409,10402,10407
DJIUSD,20040402,142500,10408,10412,10407,10412
DJIUSD,20040402,142600,10413,10419,10411,10418
DJIUSD,20040402,142700,10416,10418,10415,10418
DJIUSD,20040402,142800,10416,10418,10415,10417
DJIUSD,20040402,142900,10419,10419,10410,10413
DJIUSD,20040402,143000,10414,10418,10412,10418
DJIUSD,20040402,143100,10415,10418,10413,10415
DJIUSD,20040402,143200,10415,10418,10414,10414
DJIUSD,20040402,143300,10415,10417,10414,10414
DJIUSD,20040402,143400,10415,10416,10411,10414
DJIUSD,20040402,143500,10415,10415,10414,10414
DJIUSD,20040402,143600,10414,10422,10414,10421
DJIUSD,20040402,143700,10421,10430,10421,10430
DJIUSD,20040402,143800,10429,10431,10424,10429
DJIUSD,20040402,143900,10429,10430,10425,10427
DJIUSD,20040402,144000,10427,10437,10427,10435
DJIUSD,20040402,144100,10435,10438,10434,10435
DJIUSD,20040402,144200,10435,10435,10429,10432
DJIUSD,20040402,144300,10431,10435,10431,10435
DJIUSD,20040402,144400,10434,10434,10433,10433
DJIUSD,20040402,144500,10433,10437,10430,10437
DJIUSD,20040402,144600,10436,10442,10433,10434
DJIUSD,20040402,144700,10436,10437,10430,10430
DJIUSD,20040402,144800,10429,10434,10428,10433
DJIUSD,20040402,144900,10433,10441,10431,10441
DJIUSD,20040402,145000,10440,10440,10434,10438
DJIUSD,20040402,145100,10438,10440,10436,10438
DJIUSD,20040402,145200,10439,10441,10437,10438
DJIUSD,20040402,145300,10437,10438,10434,10434
DJIUSD,20040402,145400,10435,10437,10432,10435
DJIUSD,20040402,145500,10435,10436,10435,10435
DJIUSD,20040402,145600,10434,10436,10433,10436
DJIUSD,20040402,145700,10435,10440,10435,10440
DJIUSD,20040402,145800,10439,10440,10436,10436
DJIUSD,20040402,145900,10436,10441,10435,10437
DJIUSD,20040402,150000,10437,10439,10432,10432
DJIUSD,20040402,150100,10433,10434,10431,10432
DJIUSD,20040402,150200,10433,10439,10433,10437
DJIUSD,20040402,150300,10438,10438,10434,10437
DJIUSD,20040402,150400,10437,10438,10437,10438
DJIUSD,20040402,150500,10439,10439,10435,10437
DJIUSD,20040402,150600,10438,10438,10436,10436
DJIUSD,20040402,150700,10437,10437,10433,10433
DJIUSD,20040402,150800,10433,10438,10431,10432
DJIUSD,20040402,150900,10430,10432,10419,10421
DJIUSD,20040402,151000,10421,10426,10420,10426
DJIUSD,20040402,151100,10428,10428,10425,10425
DJIUSD,20040402,151200,10426,10433,10426,10429
DJIUSD,20040402,151300,10431,10431,10429,10429
DJIUSD,20040402,151400,10429,10431,10429,10430
DJIUSD,20040402,151500,10429,10429,10427,10428
DJIUSD,20040402,151600,10427,10433,10427,10433
DJIUSD,20040402,151700,10432,10434,10432,10434
DJIUSD,20040402,151800,10434,10434,10430,10430
DJIUSD,20040402,151900,10430,10431,10426,10426
DJIUSD,20040402,152000,10425,10425,10420,10424
DJIUSD,20040402,152100,10422,10428,10421,10428
DJIUSD,20040402,152200,10427,10435,10425,10434
DJIUSD,20040402,152300,10434,10434,10430,10432
DJIUSD,20040402,152400,10432,10433,10429,10429
DJIUSD,20040402,152500,10428,10429,10428,10428
DJIUSD,20040402,152600,10428,10428,10422,10424
DJIUSD,20040402,152700,10425,10426,10424,10424
DJIUSD,20040402,152800,10425,10426,10425,10426
DJIUSD,20040402,152900,10426,10431,10425,10429
DJIUSD,20040402,153000,10430,10433,10429,10432
DJIUSD,20040402,153100,10431,10435,10429,10429
DJIUSD,20040402,153200,10429,10432,10429,10429
DJIUSD,20040402,153300,10430,10430,10428,10430
DJIUSD,20040402,153400,10429,10430,10428,10429
DJIUSD,20040402,153500,10429,10432,10428,10430
DJIUSD,20040402,153600,10432,10435,10431,10433
DJIUSD,20040402,153700,10432,10437,10432,10436
DJIUSD,20040402,153800,10435,10441,10435,10441
DJIUSD,20040402,153900,10441,10447,10440,10443
DJIUSD,20040402,154000,10443,10444,10440,10442
DJIUSD,20040402,154100,10440,10443,10439,10443
DJIUSD,20040402,154200,10443,10446,10443,10443
DJIUSD,20040402,154300,10441,10446,10441,10446
DJIUSD,20040402,154400,10443,10444,10434,10436
DJIUSD,20040402,154500,10435,10439,10434,10439
DJIUSD,20040402,154600,10438,10438,10434,10435
DJIUSD,20040402,154700,10436,10437,10431,10434
DJIUSD,20040402,154800,10435,10435,10431,10435
DJIUSD,20040402,154900,10435,10436,10433,10433
DJIUSD,20040402,155000,10434,10439,10434,10439
DJIUSD,20040402,155100,10440,10441,10435,10435
DJIUSD,20040402,155200,10437,10438,10435,10438
DJIUSD,20040402,155300,10437,10438,10436,10438
DJIUSD,20040402,155400,10439,10439,10436,10437
DJIUSD,20040402,155500,10437,10440,10437,10440
DJIUSD,20040402,155600,10441,10445,10439,10443
DJIUSD,20040402,155700,10445,10445,10441,10441
DJIUSD,20040402,155800,10441,10445,10439,10439
DJIUSD,20040402,155900,10439,10440,10438,10439
DJIUSD,20040402,160000,10439,10439,10437,10437
DJIUSD,20040402,160100,10437,10438,10429,10431
DJIUSD,20040402,160200,10429,10432,10425,10432
DJIUSD,20040402,160300,10431,10432,10429,10431
DJIUSD,20040402,160400,10430,10430,10428,10429
DJIUSD,20040402,160500,10431,10433,10430,10431
DJIUSD,20040402,160600,10430,10436,10430,10436
DJIUSD,20040402,160700,10435,10438,10432,10437
DJIUSD,20040402,160800,10435,10435,10429,10429
DJIUSD,20040402,160900,10431,10432,10430,10430
DJIUSD,20040402,161000,10430,10435,10430,10435
DJIUSD,20040402,161100,10436,10436,10433,10435
DJIUSD,20040402,161200,10434,10435,10433,10435
DJIUSD,20040402,161300,10436,10438,10435,10437
DJIUSD,20040402,161400,10438,10439,10435,10439
DJIUSD,20040402,161500,10440,10440,10434,10437
DJIUSD,20040402,161600,10437,10437,10435,10437
DJIUSD,20040402,161700,10436,10437,10435,10437
DJIUSD,20040402,161800,10435,10438,10435,10438
DJIUSD,20040402,161900,10437,10437,10433,10437
DJIUSD,20040402,162000,10437,10439,10436,10438
DJIUSD,20040402,162100,10437,10439,10436,10436
DJIUSD,20040402,162200,10435,10437,10435,10437
DJIUSD,20040402,162300,10436,10438,10433,10435
DJIUSD,20040402,162400,10435,10437,10435,10437
DJIUSD,20040402,162500,10434,10437,10434,10436
DJIUSD,20040402,162600,10438,10438,10437,10437
DJIUSD,20040402,162700,10437,10438,10436,10436
DJIUSD,20040402,162800,10436,10440,10436,10440
DJIUSD,20040402,162900,10441,10442,10437,10439
DJIUSD,20040402,163000,10438,10445,10438,10443
DJIUSD,20040402,163100,10445,10452,10443,10452
DJIUSD,20040402,163200,10449,10452,10445,10447
DJIUSD,20040402,163300,10449,10451,10446,10449
DJIUSD,20040402,163400,10447,10453,10447,10451
DJIUSD,20040402,163500,10452,10459,10451,10456
DJIUSD,20040402,163600,10457,10457,10452,10455
DJIUSD,20040402,163700,10454,10454,10450,10450
DJIUSD,20040402,163800,10451,10454,10450,10452
DJIUSD,20040402,163900,10453,10453,10452,10452
DJIUSD,20040402,164000,10454,10455,10452,10453
DJIUSD,20040402,164100,10453,10453,10451,10451
DJIUSD,20040402,164200,10452,10454,10451,10453
DJIUSD,20040402,164300,10453,10453,10451,10453
DJIUSD,20040402,164400,10450,10451,10447,10447
DJIUSD,20040402,164500,10449,10449,10446,10449
DJIUSD,20040402,164600,10450,10457,10448,10455
DJIUSD,20040402,164700,10454,10455,10452,10455
DJIUSD,20040402,164800,10454,10454,10443,10444
DJIUSD,20040402,164900,10446,10447,10443,10443
DJIUSD,20040402,165000,10442,10445,10442,10442
DJIUSD,20040402,165100,10442,10453,10442,10452
DJIUSD,20040402,165200,10453,10454,10450,10452
DJIUSD,20040402,165300,10451,10452,10451,10451
DJIUSD,20040402,165400,10451,10456,10451,10452
DJIUSD,20040402,165500,10454,10454,10452,10454
DJIUSD,20040402,165600,10455,10459,10454,10459
DJIUSD,20040402,165700,10457,10461,10457,10458
DJIUSD,20040402,165800,10458,10458,10457,10458
DJIUSD,20040402,165900,10459,10459,10454,10455
DJIUSD,20040402,170000,10457,10458,10455,10458
DJIUSD,20040402,170100,10458,10459,10455,10455
DJIUSD,20040402,170200,10455,10456,10454,10454
DJIUSD,20040402,170300,10454,10455,10450,10451
DJIUSD,20040402,170400,10451,10451,10450,10450
DJIUSD,20040402,170500,10451,10452,10448,10448
DJIUSD,20040402,170600,10450,10450,10447,10449
DJIUSD,20040402,170700,10449,10450,10447,10448
DJIUSD,20040402,170800,10448,10448,10446,10448
DJIUSD,20040402,170900,10448,10448,10447,10447
DJIUSD,20040402,171000,10447,10447,10444,10444
DJIUSD,20040402,171100,10444,10444,10441,10444
DJIUSD,20040402,171200,10443,10444,10440,10442
DJIUSD,20040402,171300,10443,10446,10441,10445
DJIUSD,20040402,171400,10444,10450,10444,10447
DJIUSD,20040402,171500,10447,10447,10445,10446
DJIUSD,20040402,171600,10447,10448,10445,10445
DJIUSD,20040402,171700,10446,10448,10445,10447
DJIUSD,20040402,171800,10446,10449,10446,10449
DJIUSD,20040402,171900,10448,10451,10446,10449
DJIUSD,20040402,172000,10449,10449,10445,10448
DJIUSD,20040402,172100,10448,10448,10442,10443
DJIUSD,20040402,172200,10443,10444,10442,10443
DJIUSD,20040402,172300,10443,10450,10442,10447
DJIUSD,20040402,172400,10447,10450,10447,10447
DJIUSD,20040402,172500,10448,10448,10444,10445
DJIUSD,20040402,172600,10445,10446,10443,10446
DJIUSD,20040402,172700,10444,10445,10441,10445
DJIUSD,20040402,172800,10444,10444,10436,10439
DJIUSD,20040402,172900,10438,10439,10436,10438
DJIUSD,20040402,173000,10437,10440,10437,10437
DJIUSD,20040402,173100,10437,10438,10431,10431
DJIUSD,20040402,173200,10433,10433,10430,10433
DJIUSD,20040402,173300,10433,10437,10432,10436
DJIUSD,20040402,173400,10437,10438,10437,10437
DJIUSD,20040402,173500,10439,10439,10435,10435
DJIUSD,20040402,173600,10435,10436,10433,10433
DJIUSD,20040402,173700,10432,10441,10431,10441
DJIUSD,20040402,173800,10442,10442,10435,10435
DJIUSD,20040402,173900,10434,10436,10432,10432
DJIUSD,20040402,174000,10431,10441,10431,10439
DJIUSD,20040402,174100,10439,10440,10437,10440
DJIUSD,20040402,174200,10439,10441,10433,10434
DJIUSD,20040402,174300,10435,10438,10434,10438
DJIUSD,20040402,174400,10436,10438,10436,10436
DJIUSD,20040402,174500,10437,10437,10434,10435
DJIUSD,20040402,174600,10435,10440,10432,10434
DJIUSD,20040402,174700,10436,10436,10428,10428
DJIUSD,20040402,174800,10429,10434,10429,10434
DJIUSD,20040402,174900,10433,10434,10433,10433
DJIUSD,20040402,175000,10432,10432,10429,10429
DJIUSD,20040402,175100,10431,10433,10431,10432
DJIUSD,20040402,175200,10431,10434,10431,10433
DJIUSD,20040402,175300,10431,10433,10431,10433
DJIUSD,20040402,175400,10432,10436,10432,10436
DJIUSD,20040402,175500,10436,10437,10436,10436
DJIUSD,20040402,175600,10437,10439,10435,10439
DJIUSD,20040402,175700,10438,10441,10436,10438
DJIUSD,20040402,175800,10440,10440,10436,10439
DJIUSD,20040402,175900,10439,10447,10439,10446
DJIUSD,20040402,180000,10447,10448,10445,10448
DJIUSD,20040402,180100,10447,10450,10446,10448
DJIUSD,20040402,180200,10448,10449,10446,10447
DJIUSD,20040402,180300,10447,10447,10446,10446
DJIUSD,20040402,180400,10445,10445,10445,10445
DJIUSD,20040402,180500,10445,10445,10439,10442
DJIUSD,20040402,180600,10440,10440,10437,10437
DJIUSD,20040402,180700,10437,10438,10432,10434
DJIUSD,20040402,180800,10435,10437,10433,10434
DJIUSD,20040402,180900,10433,10434,10427,10431
DJIUSD,20040402,181000,10433,10433,10427,10427
DJIUSD,20040402,181100,10429,10432,10426,10430
DJIUSD,20040402,181200,10431,10431,10427,10428
DJIUSD,20040402,181300,10428,10431,10424,10426
DJIUSD,20040402,181400,10427,10430,10425,10429
DJIUSD,20040402,181500,10428,10431,10427,10427
DJIUSD,20040402,181600,10426,10430,10426,10428
DJIUSD,20040402,181700,10430,10430,10427,10427
DJIUSD,20040402,181800,10427,10433,10427,10432
DJIUSD,20040402,181900,10431,10434,10426,10428
DJIUSD,20040402,182000,10428,10428,10423,10428
DJIUSD,20040402,182100,10427,10429,10427,10428
DJIUSD,20040402,182200,10428,10431,10420,10422
DJIUSD,20040402,182300,10424,10424,10421,10421
DJIUSD,20040402,182400,10422,10424,10421,10424
DJIUSD,20040402,182500,10421,10424,10421,10423
DJIUSD,20040402,182600,10423,10424,10415,10416
DJIUSD,20040402,182700,10416,10422,10415,10422
DJIUSD,20040402,182800,10421,10421,10418,10419
DJIUSD,20040402,182900,10419,10420,10415,10418
DJIUSD,20040402,183000,10417,10419,10416,10416
DJIUSD,20040402,183100,10417,10418,10416,10418
DJIUSD,20040402,183200,10420,10423,10418,10422
DJIUSD,20040402,183300,10422,10424,10421,10421
DJIUSD,20040402,183400,10422,10427,10420,10425
DJIUSD,20040402,183500,10427,10430,10419,10420
DJIUSD,20040402,183600,10420,10420,10414,10415
DJIUSD,20040402,183700,10414,10416,10406,10408
DJIUSD,20040402,183800,10407,10410,10401,10409
DJIUSD,20040402,183900,10409,10411,10405,10410
DJIUSD,20040402,184000,10409,10409,10408,10408
DJIUSD,20040402,184100,10410,10411,10405,10407
DJIUSD,20040402,184200,10408,10410,10406,10406
DJIUSD,20040402,184300,10405,10408,10404,10407
DJIUSD,20040402,184400,10406,10408,10402,10405
DJIUSD,20040402,184500,10405,10406,10402,10406
DJIUSD,20040402,184600,10406,10409,10406,10408
DJIUSD,20040402,184700,10409,10409,10404,10406
DJIUSD,20040402,184800,10406,10410,10405,10410
DJIUSD,20040402,184900,10410,10413,10407,10409
DJIUSD,20040402,185000,10408,10412,10408,10411
DJIUSD,20040402,185100,10413,10413,10406,10408
DJIUSD,20040402,185200,10408,10408,10403,10406
DJIUSD,20040402,185300,10405,10413,10405,10413
DJIUSD,20040402,185400,10413,10413,10405,10406
DJIUSD,20040402,185500,10408,10408,10405,10407
DJIUSD,20040402,185600,10407,10407,10405,10405
DJIUSD,20040402,185700,10407,10416,10405,10413
DJIUSD,20040402,185800,10415,10421,10410,10412
DJIUSD,20040402,185900,10413,10414,10410,10412
DJIUSD,20040402,190000,10413,10413,10410,10411
DJIUSD,20040402,190100,10412,10415,10410,10413
DJIUSD,20040402,190200,10413,10414,10410,10414
DJIUSD,20040402,190300,10414,10417,10414,10415
DJIUSD,20040402,190400,10418,10418,10411,10414
DJIUSD,20040402,190500,10415,10415,10411,10412
DJIUSD,20040402,190600,10411,10411,10408,10411
DJIUSD,20040402,190700,10410,10414,10410,10412
DJIUSD,20040402,190800,10413,10413,10406,10410
DJIUSD,20040402,190900,10411,10416,10409,10414
DJIUSD,20040402,191000,10414,10421,10414,10421
DJIUSD,20040402,191100,10420,10424,10419,10423
DJIUSD,20040402,191200,10421,10427,10420,10423
DJIUSD,20040402,191300,10423,10426,10420,10420
DJIUSD,20040402,191400,10421,10424,10421,10421
DJIUSD,20040402,191500,10423,10423,10418,10421
DJIUSD,20040402,191600,10421,10421,10419,10421
DJIUSD,20040402,191700,10421,10422,10421,10422
DJIUSD,20040402,191800,10421,10424,10419,10424
DJIUSD,20040402,191900,10423,10428,10421,10426
DJIUSD,20040402,192000,10426,10430,10425,10428
DJIUSD,20040402,192100,10426,10427,10425,10425
DJIUSD,20040402,192200,10425,10430,10425,10428
DJIUSD,20040402,192300,10429,10429,10425,10428
DJIUSD,20040402,192400,10427,10428,10425,10426
DJIUSD,20040402,192500,10427,10428,10427,10427
DJIUSD,20040402,192600,10427,10429,10425,10429
DJIUSD,20040402,192700,10427,10431,10427,10429
DJIUSD,20040402,192800,10430,10433,10429,10432
DJIUSD,20040402,192900,10432,10437,10430,10436
DJIUSD,20040402,193000,10436,10438,10436,10437
DJIUSD,20040402,193100,10437,10439,10437,10438
DJIUSD,20040402,193200,10436,10439,10435,10436
DJIUSD,20040402,193300,10437,10438,10436,10436
DJIUSD,20040402,193400,10435,10438,10435,10438
DJIUSD,20040402,193500,10437,10439,10435,10437
DJIUSD,20040402,193600,10434,10438,10434,10437
DJIUSD,20040402,193700,10437,10437,10432,10432
DJIUSD,20040402,193800,10433,10435,10433,10433
DJIUSD,20040402,193900,10435,10435,10430,10432
DJIUSD,20040402,194000,10433,10434,10429,10434
DJIUSD,20040402,194100,10435,10435,10432,10434
DJIUSD,20040402,194200,10433,10434,10431,10431
DJIUSD,20040402,194300,10430,10434,10430,10434
DJIUSD,20040402,194400,10433,10437,10433,10436
DJIUSD,20040402,194500,10436,10438,10433,10435
DJIUSD,20040402,194600,10437,10443,10437,10440
DJIUSD,20040402,194700,10441,10442,10440,10440
DJIUSD,20040402,194800,10442,10443,10442,10442
DJIUSD,20040402,194900,10444,10445,10443,10445
DJIUSD,20040402,195000,10444,10448,10444,10444
DJIUSD,20040402,195100,10444,10450,10444,10447
DJIUSD,20040402,195200,10446,10448,10444,10446
DJIUSD,20040402,195300,10446,10447,10443,10445
DJIUSD,20040402,195400,10445,10449,10445,10449
DJIUSD,20040402,195500,10447,10449,10446,10447
DJIUSD,20040402,195600,10447,10448,10447,10447
DJIUSD,20040402,195700,10448,10450,10447,10449
DJIUSD,20040402,195800,10449,10449,10445,10448
DJIUSD,20040402,195900,10447,10447,10444,10446
DJIUSD,20040402,200000,10444,10452,10444,10447
DJIUSD,20040402,200100,10447,10452,10446,10448
DJIUSD,20040402,200200,10446,10448,10444,10448
DJIUSD,20040402,200300,10448,10451,10445,10449
DJIUSD,20040402,200400,10450,10452,10447,10447
DJIUSD,20040402,200500,10448,10452,10447,10449
DJIUSD,20040402,200600,10450,10451,10450,10451
DJIUSD,20040402,200700,10451,10452,10449,10449
DJIUSD,20040402,200800,10449,10451,10449,10451
DJIUSD,20040402,200900,10452,10455,10451,10452
DJIUSD,20040402,201000,10451,10452,10450,10452
DJIUSD,20040402,201100,10453,10455,10451,10453
DJIUSD,20040402,201200,10452,10457,10452,10453
DJIUSD,20040402,201300,10455,10457,10453,10455
DJIUSD,20040402,201400,10456,10459,10451,10457
DJIUSD,20040402,201500,10456,10458,10454,10456
DJIUSD,20040402,201600,10456,10457,10456,10457
DJIUSD,20040402,201700,10456,10456,10456,10456
DJIUSD,20040402,201800,10457,10458,10453,10458
DJIUSD,20040402,201900,10457,10457,10456,10456
DJIUSD,20040402,202000,10458,10459,10457,10459
DJIUSD,20040402,202100,10459,10459,10456,10457
DJIUSD,20040402,202200,10458,10458,10454,10454
DJIUSD,20040402,202300,10455,10455,10453,10453
DJIUSD,20040402,202400,10454,10454,10453,10453
DJIUSD,20040402,202500,10453,10454,10452,10454
DJIUSD,20040402,202700,10454,10454,10454,10454
DJIUSD,20040402,202800,10453,10454,10453,10454
DJIUSD,20040402,202900,10452,10453,10452,10453
DJIUSD,20040402,203000,10453,10454,10453,10453
DJIUSD,20040402,203100,10453,10455,10453,10455
DJIUSD,20040402,203200,10454,10454,10453,10454
DJIUSD,20040402,203300,10453,10453,10453,10453
DJIUSD,20040402,203400,10452,10453,10452,10453
DJIUSD,20040402,203500,10454,10454,10452,10452
DJIUSD,20040402,203600,10453,10453,10453,10453
DJIUSD,20040402,203700,10454,10454,10450,10452
DJIUSD,20040402,203800,10452,10453,10451,10452
DJIUSD,20040402,203900,10452,10453,10452,10453
DJIUSD,20040402,204000,10454,10454,10453,10453
DJIUSD,20040402,204100,10453,10453,10453,10453
DJIUSD,20040402,204200,10452,10453,10452,10453
DJIUSD,20040402,204300,10452,10454,10452,10453
DJIUSD,20040402,204400,10452,10452,10451,10451
DJIUSD,20040402,204500,10454,10454,10452,10453
DJIUSD,20040402,204600,10451,10451,10451,10451
DJIUSD,20040402,204700,10451,10451,10451,10451
DJIUSD,20040402,204800,10452,10452,10451,10451
DJIUSD,20040402,204900,10453,10459,10451,10459
DJIUSD,20040402,205000,10457,10458,10457,10458
DJIUSD,20040402,205200,10458,10467,10458,10466
DJIUSD,20040402,205300,10465,10465,10464,10464
DJIUSD,20040402,205400,10464,10465,10460,10464
DJIUSD,20040402,205500,10463,10466,10463,10466
DJIUSD,20040402,205600,10467,10472,10467,10471
DJIUSD,20040402,205700,10469,10472,10469,10469
DJIUSD,20040402,205800,10470,10471,10469,10469
DJIUSD,20040402,205900,10470,10473,10455,10455
SPXUSD,20040402,001600,1132,1133,1132,1133
SPXUSD,20040402,001700,1132,1133,1131,1133
SPXUSD,20040402,002000,1131,1133,1131,1133
SPXUSD,20040402,002100,1131,1132,1131,1132
SPXUSD,20040402,002200,1133,1133,1133,1133
SPXUSD,20040402,002500,1133,1133,1132,1133
SPXUSD,20040402,002600,1133,1133,1133,1133
SPXUSD,20040402,002800,1132,1133,1132,1133
SPXUSD,20040402,003000,1133,1133,1132,1132
SPXUSD,20040402,003100,1132,1133,1132,1132
SPXUSD,20040402,003300,1133,1133,1133,1133
SPXUSD,20040402,003500,1133,1133,1132,1132
SPXUSD,20040402,003700,1133,1133,1132,1132
SPXUSD,20040402,004000,1132,1133,1132,1133
SPXUSD,20040402,004100,1132,1133,1132,1132
SPXUSD,20040402,004200,1133,1133,1132,1132
SPXUSD,20040402,004400,1133,1133,1133,1133
SPXUSD,20040402,004500,1133,1133,1132,1133
SPXUSD,20040402,004800,1133,1133,1132,1133
SPXUSD,20040402,005200,1133,1133,1133,1133
SPXUSD,20040402,005300,1132,1132,1132,1132
SPXUSD,20040402,005400,1132,1133,1132,1133
SPXUSD,20040402,005800,1132,1133,1132,1132
SPXUSD,20040402,005900,1132,1132,1132,1132
SPXUSD,20040402,010100,1132,1133,1132,1133
SPXUSD,20040402,010200,1132,1132,1132,1132
SPXUSD,20040402,010300,1132,1133,1132,1133
SPXUSD,20040402,010500,1133,1133,1133,1133
SPXUSD,20040402,010600,1132,1132,1132,1132
SPXUSD,20040402,010700,1132,1133,1132,1133
SPXUSD,20040402,010800,1132,1132,1131,1131
SPXUSD,20040402,010900,1132,1133,1132,1132
SPXUSD,20040402,011000,1131,1133,1131,1132
SPXUSD,20040402,011100,1133,1133,1131,1131
SPXUSD,20040402,011600,1132,1133,1132,1132
SPXUSD,20040402,011700,1134,1134,1132,1132
SPXUSD,20040402,011800,1133,1133,1132,1132
SPXUSD,20040402,011900,1133,1133,1132,1132
SPXUSD,20040402,012000,1132,1132,1132,1132
SPXUSD,20040402,012100,1132,1133,1132,1133
SPXUSD,20040402,012200,1133,1133,1131,1132
SPXUSD,20040402,012500,1132,1133,1131,1132
SPXUSD,20040402,012600,1132,1132,1132,1132
SPXUSD,20040402,012700,1133,1133,1133,1133
SPXUSD,20040402,012800,1132,1133,1132,1133
SPXUSD,20040402,013200,1133,1133,1132,1132
SPXUSD,20040402,013300,1132,1133,1132,1133
SPXUSD,20040402,013400,1132,1133,1132,1133
SPXUSD,20040402,013900,1133,1133,1132,1132
SPXUSD,20040402,014400,1133,1133,1132,1133
SPXUSD,20040402,014500,1132,1133,1132,1133
SPXUSD,20040402,014600,1133,1133,1132,1132
SPXUSD,20040402,014700,1133,1133,1131,1132
SPXUSD,20040402,015300,1132,1133,1132,1133
SPXUSD,20040402,015400,1132,1133,1132,1133
SPXUSD,20040402,015800,1133,1133,1132,1132
SPXUSD,20040402,015900,1132,1133,1132,1133
SPXUSD,20040402,020000,1131,1133,1131,1133
SPXUSD,20040402,020300,1133,1133,1132,1132
SPXUSD,20040402,020400,1132,1133,1132,1132
SPXUSD,20040402,020500,1132,1133,1131,1132
SPXUSD,20040402,020600,1132,1133,1132,1132
SPXUSD,20040402,020700,1132,1133,1132,1132
SPXUSD,20040402,020900,1132,1133,1132,1133
SPXUSD,20040402,021000,1132,1132,1132,1132
SPXUSD,20040402,021100,1133,1133,1132,1132
SPXUSD,20040402,022100,1132,1132,1132,1132
SPXUSD,20040402,022500,1132,1132,1131,1132
SPXUSD,20040402,022600,1131,1132,1131,1132
SPXUSD,20040402,022700,1132,1132,1132,1132
SPXUSD,20040402,022900,1132,1132,1131,1131
SPXUSD,20040402,023100,1132,1133,1132,1133
SPXUSD,20040402,023400,1133,1133,1131,1131
SPXUSD,20040402,023500,1133,1133,1132,1132
SPXUSD,20040402,024000,1133,1133,1132,1132
SPXUSD,20040402,024100,1132,1133,1131,1133
SPXUSD,20040402,024700,1131,1133,1131,1133
SPXUSD,20040402,024800,1132,1132,1131,1131
SPXUSD,20040402,024900,1132,1133,1132,1132
SPXUSD,20040402,025000,1133,1133,1131,1132
SPXUSD,20040402,025100,1132,1133,1132,1132
SPXUSD,20040402,025400,1132,1132,1132,1132
SPXUSD,20040402,025500,1132,1132,1131,1131
SPXUSD,20040402,030400,1132,1132,1132,1132
SPXUSD,20040402,030500,1133,1133,1132,1132
SPXUSD,20040402,030700,1133,1133,1131,1131
SPXUSD,20040402,031300,1133,1133,1131,1133
SPXUSD,20040402,031400,1132,1133,1132,1133
SPXUSD,20040402,031800,1132,1132,1131,1131
SPXUSD,20040402,032400,1133,1133,1132,1132
SPXUSD,20040402,032500,1133,1133,1132,1132
SPXUSD,20040402,032800,1132,1132,1131,1132
SPXUSD,20040402,033000,1132,1133,1132,1133
SPXUSD,20040402,033100,1131,1133,1131,1133
SPXUSD,20040402,033500,1132,1133,1132,1133
SPXUSD,20040402,034800,1133,1133,1132,1132
SPXUSD,20040402,034900,1131,1133,1131,1132
SPXUSD,20040402,035600,1133,1133,1132,1133
SPXUSD,20040402,035900,1132,1133,1132,1133
SPXUSD,20040402,040100,1132,1133,1131,1131
SPXUSD,20040402,040200,1133,1133,1132,1132
SPXUSD,20040402,040400,1132,1132,1132,1132
SPXUSD,20040402,040600,1132,1133,1132,1133
SPXUSD,20040402,040700,1132,1132,1132,1132
SPXUSD,20040402,040900,1132,1133,1132,1133
SPXUSD,20040402,041100,1133,1133,1132,1133
SPXUSD,20040402,041200,1132,1133,1132,1133
SPXUSD,20040402,041300,1132,1132,1132,1132
SPXUSD,20040402,041600,1132,1133,1132,1133
SPXUSD,20040402,041700,1133,1133,1132,1132
SPXUSD,20040402,041900,1132,1133,1132,1132
SPXUSD,20040402,042000,1132,1133,1132,1133
SPXUSD,20040402,042100,1133,1133,1132,1132
SPXUSD,20040402,042200,1133,1133,1132,1133
SPXUSD,20040402,042500,1133,1133,1133,1133
SPXUSD,20040402,042700,1133,1133,1133,1133
SPXUSD,20040402,043200,1132,1133,1132,1132
SPXUSD,20040402,043300,1133,1133,1132,1133
SPXUSD,20040402,043500,1132,1133,1132,1133
SPXUSD,20040402,043600,1132,1132,1132,1132
SPXUSD,20040402,043700,1132,1133,1132,1133
SPXUSD,20040402,043900,1132,1133,1132,1133
SPXUSD,20040402,044100,1133,1133,1132,1132
SPXUSD,20040402,044300,1133,1133,1133,1133
SPXUSD,20040402,044800,1133,1133,1132,1132
SPXUSD,20040402,044900,1133,1133,1133,1133
SPXUSD,20040402,045200,1133,1134,1132,1132
SPXUSD,20040402,045500,1133,1133,1132,1132
SPXUSD,20040402,045900,1133,1133,1133,1133
SPXUSD,20040402,050100,1132,1133,1132,1133
SPXUSD,20040402,050500,1132,1133,1131,1133
SPXUSD,20040402,051300,1133,1133,1132,1133
SPXUSD,20040402,051500,1133,1133,1132,1132
SPXUSD,20040402,051800,1133,1133,1132,1132
SPXUSD,20040402,052400,1133,1133,1132,1133
SPXUSD,20040402,052600,1133,1133,1132,1132
SPXUSD,20040402,052900,1133,1133,1132,1132
SPXUSD,20040402,053100,1132,1132,1132,1132
SPXUSD,20040402,053600,1133,1133,1132,1132
SPXUSD,20040402,053700,1133,1133,1132,1132
SPXUSD,20040402,054400,1131,1133,1131,1132
SPXUSD,20040402,054500,1131,1132,1131,1132
SPXUSD,20040402,055300,1133,1133,1133,1133
SPXUSD,20040402,055400,1133,1133,1132,1132
SPXUSD,20040402,055500,1132,1132,1132,1132
SPXUSD,20040402,055600,1132,1132,1132,1132
SPXUSD,20040402,055800,1131,1133,1131,1131
SPXUSD,20040402,055900,1132,1133,1132,1133
SPXUSD,20040402,060100,1133,1133,1131,1131
SPXUSD,20040402,060200,1132,1133,1131,1131
SPXUSD,20040402,060400,1132,1132,1131,1132
SPXUSD,20040402,060500,1132,1133,1132,1133
SPXUSD,20040402,060900,1133,1133,1131,1132
SPXUSD,20040402,061500,1132,1133,1132,1133
SPXUSD,20040402,061700,1132,1133,1132,1133
SPXUSD,20040402,061800,1133,1133,1133,1133
SPXUSD,20040402,062400,1133,1133,1132,1132
SPXUSD,20040402,062600,1131,1133,1131,1132
SPXUSD,20040402,062700,1133,1133,1132,1132
SPXUSD,20040402,062800,1131,1132,1131,1132
SPXUSD,20040402,063000,1132,1132,1132,1132
SPXUSD,20040402,063300,1133,1133,1132,1132
SPXUSD,20040402,063400,1131,1132,1131,1132
SPXUSD,20040402,063700,1132,1133,1132,1133
SPXUSD,20040402,064200,1133,1133,1132,1132
SPXUSD,20040402,064500,1132,1133,1131,1131
SPXUSD,20040402,064700,1133,1133,1132,1132
SPXUSD,20040402,064800,1131,1133,1131,1133
SPXUSD,20040402,065500,1131,1133,1131,1132
SPXUSD,20040402,065600,1132,1133,1132,1132
SPXUSD,20040402,065700,1133,1133,1132,1132
SPXUSD,20040402,065800,1132,1132,1131,1131
SPXUSD,20040402,065900,1131,1132,1131,1132
SPXUSD,20040402,070000,1132,1133,1132,1132
SPXUSD,20040402,070100,1132,1132,1131,1132
SPXUSD,20040402,070200,1131,1132,1131,1132
SPXUSD,20040402,070300,1132,1132,1132,1132
SPXUSD,20040402,070400,1132,1133,1132,1133
SPXUSD,20040402,070600,1132,1132,1132,1132
SPXUSD,20040402,070700,1132,1132,1132,1132
SPXUSD,20040402,070800,1131,1133,1131,1132
SPXUSD,20040402,071000,1131,1132,1131,1132
SPXUSD,20040402,071100,1132,1132,1132,1132
SPXUSD,20040402,071200,1132,1133,1131,1131
SPXUSD,20040402,071300,1132,1132,1131,1131
SPXUSD,20040402,071400,1132,1133,1132,1132
SPXUSD,20040402,071500,1133,1133,1132,1133
SPXUSD,20040402,071600,1132,1133,1132,1133
SPXUSD,20040402,071700,1133,1133,1132,1132
SPXUSD,20040402,071800,1132,1133,1132,1132
SPXUSD,20040402,071900,1133,1133,1131,1132
SPXUSD,20040402,072000,1132,1132,1132,1132
SPXUSD,20040402,072100,1131,1132,1131,1131
SPXUSD,20040402,072200,1133,1133,1131,1131
SPXUSD,20040402,072400,1132,1132,1132,1132
SPXUSD,20040402,072500,1131,1133,1131,1132
SPXUSD,20040402,072600,1131,1131,1131,1131
SPXUSD,20040402,072700,1133,1133,1132,1132
SPXUSD,20040402,072800,1132,1132,1131,1131
SPXUSD,20040402,072900,1131,1132,1131,1131
SPXUSD,20040402,073000,1132,1133,1131,1132
SPXUSD,20040402,073100,1132,1132,1131,1132
SPXUSD,20040402,073200,1132,1132,1132,1132
SPXUSD,20040402,073300,1131,1133,1131,1132
SPXUSD,20040402,073400,1131,1132,1131,1132
SPXUSD,20040402,073500,1133,1133,1132,1132
SPXUSD,20040402,073600,1131,1132,1131,1132
SPXUSD,20040402,073700,1133,1133,1132,1132
SPXUSD,20040402,073900,1133,1133,1132,1132
SPXUSD,20040402,074000,1132,1133,1132,1133
SPXUSD,20040402,074300,1132,1133,1132,1133
SPXUSD,20040402,074600,1132,1133,1132,1133
SPXUSD,20040402,074700,1132,1132,1132,1132
SPXUSD,20040402,074800,1133,1133,1133,1133
SPXUSD,20040402,074900,1132,1133,1131,1131
SPXUSD,20040402,075000,1133,1133,1132,1132
SPXUSD,20040402,075200,1132,1132,1132,1132
SPXUSD,20040402,075300,1131,1133,1131,1133
SPXUSD,20040402,075400,1132,1133,1131,1132
SPXUSD,20040402,075500,1133,1133,1132,1133
SPXUSD,20040402,075600,1132,1133,1132,1133
SPXUSD,20040402,075700,1132,1133,1132,1132
SPXUSD,20040402,075800,1133,1133,1133,1133
SPXUSD,20040402,075900,1132,1133,1132,1133
SPXUSD,20040402,080000,1132,1132,1132,1132
SPXUSD,20040402,080300,1132,1133,1132,1132
SPXUSD,20040402,080400,1133,1133,1132,1133
SPXUSD,20040402,080500,1132,1133,1132,1132
SPXUSD,20040402,080600,1133,1133,1132,1132
SPXUSD,20040402,080700,1131,1133,1131,1131
SPXUSD,20040402,080800,1132,1132,1132,1132
SPXUSD,20040402,080900,1133,1133,1131,1132
SPXUSD,20040402,081100,1132,1132,1132,1132
SPXUSD,20040402,081200,1131,1133,1131,1132
SPXUSD,20040402,081300,1132,1132,1131,1131
SPXUSD,20040402,081400,1132,1132,1131,1131
SPXUSD,20040402,081600,1132,1132,1131,1131
SPXUSD,20040402,081800,1133,1133,1132,1132
SPXUSD,20040402,082100,1131,1132,1131,1132
SPXUSD,20040402,082200,1132,1132,1131,1131
SPXUSD,20040402,082300,1132,1133,1131,1133
SPXUSD,20040402,082500,1131,1132,1131,1131
SPXUSD,20040402,082700,1131,1132,1131,1132
SPXUSD,20040402,082800,1133,1133,1132,1132
SPXUSD,20040402,082900,1132,1132,1131,1131
SPXUSD,20040402,083100,1131,1132,1131,1132
SPXUSD,20040402,083200,1133,1133,1131,1131
SPXUSD,20040402,083400,1132,1133,1132,1132
SPXUSD,20040402,083500,1132,1133,1132,1132
SPXUSD,20040402,083600,1132,1132,1131,1131
SPXUSD,20040402,083700,1132,1133,1132,1133
SPXUSD,20040402,083800,1133,1133,1131,1132
SPXUSD,20040402,083900,1132,1133,1132,1132
SPXUSD,20040402,084000,1132,1132,1131,1131
SPXUSD,20040402,084100,1132,1132,1132,1132
SPXUSD,20040402,084200,1132,1133,1132,1133
SPXUSD,20040402,084300,1131,1132,1131,1132
SPXUSD,20040402,084400,1133,1133,1132,1133
SPXUSD,20040402,084500,1133,1133,1132,1132
SPXUSD,20040402,084600,1132,1132,1131,1131
SPXUSD,20040402,084700,1132,1133,1132,1132
SPXUSD,20040402,084800,1132,1132,1131,1131
SPXUSD,20040402,084900,1133,1133,1131,1131
SPXUSD,20040402,085200,1132,1133,1131,1133
SPXUSD,20040402,085300,1132,1132,1132,1132
SPXUSD,20040402,085400,1131,1132,1131,1132
SPXUSD,20040402,085500,1132,1132,1131,1131
SPXUSD,20040402,085600,1132,1133,1132,1133
SPXUSD,20040402,085700,1131,1132,1131,1132
SPXUSD,20040402,090100,1132,1132,1132,1132
SPXUSD,20040402,090300,1132,1132,1132,1132
SPXUSD,20040402,090400,1132,1132,1132,1132
SPXUSD,20040402,090500,1131,1133,1131,1132
SPXUSD,20040402,090600,1133,1133,1132,1133
SPXUSD,20040402,090700,1133,1133,1132,1133
SPXUSD,20040402,090800,1132,1133,1132,1133
SPXUSD,20040402,090900,1131,1133,1131,1133
SPXUSD,20040402,091000,1132,1133,1132,1133
SPXUSD,20040402,091100,1133,1133,1132,1132
SPXUSD,20040402,091200,1131,1132,1131,1132
SPXUSD,20040402,091300,1133,1133,1132,1133
SPXUSD,20040402,091500,1133,1133,1131,1131
SPXUSD,20040402,091600,1132,1133,1131,1132
SPXUSD,20040402,091700,1132,1133,1131,1132
SPXUSD,20040402,091800,1131,1133,1131,1132
SPXUSD,20040402,091900,1132,1132,1132,1132
SPXUSD,20040402,092100,1132,1134,1132,1133
SPXUSD,20040402,092200,1133,1133,1132,1132
SPXUSD,20040402,092300,1134,1134,1133,1133
SPXUSD,20040402,092400,1133,1133,1132,1132
SPXUSD,20040402,092500,1132,1133,1132,1133
SPXUSD,20040402,092600,1132,1134,1132,1132
SPXUSD,20040402,092700,1132,1133,1132,1132
SPXUSD,20040402,092800,1132,1133,1132,1133
SPXUSD,20040402,093100,1133,1133,1132,1132
SPXUSD,20040402,093200,1133,1133,1133,1133
SPXUSD,20040402,093300,1133,1133,1133,1133
SPXUSD,20040402,093400,1133,1134,1132,1134
SPXUSD,20040402,093500,1134,1134,1133,1133
SPXUSD,20040402,093600,1133,1134,1133,1133
SPXUSD,20040402,093700,1132,1133,1132,1133
SPXUSD,20040402,093800,1134,1134,1132,1133
SPXUSD,20040402,094000,1134,1134,1132,1132
SPXUSD,20040402,094100,1132,1133,1132,1133
SPXUSD,20040402,094200,1133,1133,1132,1132
SPXUSD,20040402,094300,1132,1133,1132,1132
SPXUSD,20040402,094400,1132,1133,1132,1132
SPXUSD,20040402,094500,1133,1133,1132,1132
SPXUSD,20040402,094600,1132,1132,1132,1132
SPXUSD,20040402,094700,1133,1133,1132,1133
SPXUSD,20040402,095200,1133,1133,1132,1132
SPXUSD,20040402,095600,1133,1133,1132,1133
SPXUSD,20040402,095700,1133,1133,1132,1132
SPXUSD,20040402,095900,1133,1133,1133,1133
SPXUSD,20040402,100000,1132,1132,1132,1132
SPXUSD,20040402,100100,1133,1133,1132,1132
SPXUSD,20040402,100200,1132,1133,1132,1132
SPXUSD,20040402,100400,1132,1133,1132,1133
SPXUSD,20040402,100600,1132,1133,1132,1133
SPXUSD,20040402,100700,1132,1132,1132,1132
SPXUSD,20040402,100900,1132,1132,1132,1132
SPXUSD,20040402,101000,1132,1133,1132,1133
SPXUSD,20040402,101100,1133,1133,1133,1133
SPXUSD,20040402,101200,1132,1133,1132,1133
SPXUSD,20040402,101300,1133,1133,1131,1131
SPXUSD,20040402,101400,1132,1132,1132,1132
SPXUSD,20040402,101500,1132,1132,1131,1131
SPXUSD,20040402,101600,1132,1133,1131,1133
SPXUSD,20040402,101700,1133,1133,1132,1132
SPXUSD,20040402,102100,1132,1132,1131,1131
SPXUSD,20040402,102200,1132,1132,1131,1131
SPXUSD,20040402,102300,1131,1133,1131,1132
SPXUSD,20040402,102400,1133,1133,1132,1132
SPXUSD,20040402,102500,1131,1132,1131,1131
SPXUSD,20040402,102700,1133,1133,1131,1131
SPXUSD,20040402,102800,1131,1133,1131,1133
SPXUSD,20040402,102900,1133,1133,1131,1131
SPXUSD,20040402,103000,1132,1132,1132,1132
SPXUSD,20040402,103100,1132,1133,1132,1133
SPXUSD,20040402,103200,1133,1133,1133,1133
SPXUSD,20040402,103300,1133,1133,1133,1133
SPXUSD,20040402,103400,1132,1132,1132,1132
SPXUSD,20040402,103600,1133,1133,1131,1132
SPXUSD,20040402,103700,1133,1133,1132,1132
SPXUSD,20040402,103900,1132,1133,1132,1133
SPXUSD,20040402,104000,1133,1133,1132,1132
SPXUSD,20040402,104100,1132,1133,1131,1131
SPXUSD,20040402,104300,1133,1133,1131,1131
SPXUSD,20040402,104400,1131,1131,1131,1131
SPXUSD,20040402,104500,1133,1133,1132,1132
SPXUSD,20040402,104600,1133,1133,1132,1132
SPXUSD,20040402,104700,1133,1134,1132,1133
SPXUSD,20040402,104800,1132,1133,1132,1132
SPXUSD,20040402,104900,1132,1133,1132,1133
SPXUSD,20040402,105000,1132,1133,1132,1133
SPXUSD,20040402,105400,1132,1132,1132,1132
SPXUSD,20040402,105600,1133,1133,1133,1133
SPXUSD,20040402,105700,1132,1133,1132,1133
SPXUSD,20040402,105800,1132,1133,1132,1132
SPXUSD,20040402,105900,1133,1133,1133,1133
SPXUSD,20040402,110000,1133,1133,1132,1133
SPXUSD,20040402,110100,1133,1133,1132,1132
SPXUSD,20040402,110200,1132,1133,1132,1133
SPXUSD,20040402,110300,1133,1133,1131,1132
SPXUSD,20040402,110400,1133,1133,1132,1132
SPXUSD,20040402,110500,1132,1132,1132,1132
SPXUSD,20040402,110600,1132,1133,1132,1133
SPXUSD,20040402,110800,1133,1133,1132,1133
SPXUSD,20040402,110900,1131,1133,1131,1133
SPXUSD,20040402,111000,1132,1133,1132,1132
SPXUSD,20040402,111100,1132,1133,1132,1133
SPXUSD,20040402,111200,1132,1133,1132,1133
SPXUSD,20040402,111300,1133,1133,1131,1132
SPXUSD,20040402,111400,1132,1132,1132,1132
SPXUSD,20040402,111500,1133,1133,1132,1132
SPXUSD,20040402,111600,1132,1133,1132,1133
SPXUSD,20040402,111800,1133,1133,1132,1132
SPXUSD,20040402,112200,1132,1132,1132,1132
SPXUSD,20040402,112300,1132,1133,1132,1133
SPXUSD,20040402,112500,1133,1133,1133,1133
SPXUSD,20040402,112600,1133,1133,1132,1133
SPXUSD,20040402,112700,1132,1132,1132,1132
SPXUSD,20040402,112800,1132,1133,1131,1133
SPXUSD,20040402,112900,1133,1133,1132,1132
SPXUSD,20040402,113000,1132,1133,1131,1133
SPXUSD,20040402,113100,1132,1133,1132,1132
SPXUSD,20040402,113200,1132,1133,1132,1133
SPXUSD,20040402,113300,1131,1132,1131,1132
SPXUSD,20040402,113500,1131,1132,1131,1132
SPXUSD,20040402,113600,1132,1132,1132,1132
SPXUSD,20040402,113700,1132,1132,1132,1132
SPXUSD,20040402,113800,1132,1132,1132,1132
SPXUSD,20040402,113900,1132,1133,1132,1132
SPXUSD,20040402,114100,1133,1133,1132,1132
SPXUSD,20040402,114200,1133,1133,1131,1133
SPXUSD,20040402,114300,1132,1132,1132,1132
SPXUSD,20040402,114400,1133,1133,1132,1132
SPXUSD,20040402,114500,1131,1133,1131,1131
SPXUSD,20040402,114600,1132,1133,1132,1132
SPXUSD,20040402,114700,1132,1132,1132,1132
SPXUSD,20040402,114800,1132,1132,1131,1132
SPXUSD,20040402,114900,1132,1132,1130,1132
SPXUSD,20040402,115000,1132,1132,1131,1132
SPXUSD,20040402,115100,1131,1132,1131,1132
SPXUSD,20040402,115200,1131,1132,1131,1132
SPXUSD,20040402,115300,1133,1133,1131,1131
SPXUSD,20040402,115400,1132,1132,1131,1131
SPXUSD,20040402,115500,1132,1132,1132,1132
SPXUSD,20040402,115600,1130,1132,1130,1132
SPXUSD,20040402,115700,1131,1132,1131,1132
SPXUSD,20040402,115800,1131,1133,1131,1132
SPXUSD,20040402,115900,1131,1131,1131,1131
SPXUSD,20040402,120000,1132,1132,1131,1131
SPXUSD,20040402,120100,1133,1133,1132,1133
SPXUSD,20040402,120200,1132,1133,1132,1133
SPXUSD,20040402,120300,1131,1132,1131,1132
SPXUSD,20040402,120400,1133,1133,1132,1133
SPXUSD,20040402,120500,1133,1133,1132,1132
SPXUSD,20040402,120600,1132,1132,1131,1131
SPXUSD,20040402,120700,1133,1133,1131,1132
SPXUSD,20040402,120800,1133,1133,1131,1131
SPXUSD,20040402,120900,1132,1133,1132,1132
SPXUSD,20040402,121000,1133,1133,1131,1132
SPXUSD,20040402,121100,1133,1133,1133,1133
SPXUSD,20040402,121200,1132,1132,1131,1132
SPXUSD,20040402,121300,1132,1132,1132,1132
SPXUSD,20040402,121400,1131,1133,1131,1132
SPXUSD,20040402,121500,1132,1132,1132,1132
SPXUSD,20040402,121600,1132,1134,1132,1134
SPXUSD,20040402,121700,1132,1133,1132,1132
SPXUSD,20040402,121800,1132,1133,1132,1132
SPXUSD,20040402,121900,1132,1132,1132,1132
SPXUSD,20040402,122000,1133,1133,1132,1132
SPXUSD,20040402,122100,1133,1133,1132,1132
SPXUSD,20040402,122200,1132,1134,1132,1133
SPXUSD,20040402,122300,1133,1136,1133,1134
SPXUSD,20040402,122400,1135,1135,1135,1135
SPXUSD,20040402,122500,1134,1135,1134,1135
SPXUSD,20040402,122600,1134,1135,1133,1133
SPXUSD,20040402,122700,1133,1134,1133,1134
SPXUSD,20040402,122800,1133,1137,1133,1136
SPXUSD,20040402,122900,1135,1138,1134,1138
SPXUSD,20040402,123000,1135,1142,1134,1139
SPXUSD,20040402,123100,1139,1142,1138,1141
SPXUSD,20040402,123200,1142,1143,1140,1142
SPXUSD,20040402,123300,1141,1143,1140,1143
SPXUSD,20040402,123400,1142,1143,1141,1143
SPXUSD,20040402,123500,1143,1144,1142,1142
SPXUSD,20040402,123600,1144,1144,1143,1143
SPXUSD,20040402,123700,1143,1143,1140,1140
SPXUSD,20040402,123800,1141,1144,1140,1142
SPXUSD,20040402,123900,1142,1142,1141,1141
SPXUSD,20040402,124000,1142,1142,1142,1142
SPXUSD,20040402,124100,1141,1142,1141,1142
SPXUSD,20040402,124200,1142,1144,1142,1142
SPXUSD,20040402,124300,1142,1142,1141,1142
SPXUSD,20040402,124400,1142,1143,1142,1143
SPXUSD,20040402,124500,1143,1143,1141,1141
SPXUSD,20040402,124600,1143,1143,1141,1142
SPXUSD,20040402,124700,1142,1142,1140,1141
SPXUSD,20040402,124800,1140,1141,1139,1140
SPXUSD,20040402,124900,1140,1140,1139,1140
SPXUSD,20040402,125000,1140,1141,1140,1141
SPXUSD,20040402,125100,1141,1141,1139,1141
SPXUSD,20040402,125200,1141,1141,1141,1141
SPXUSD,20040402,125300,1141,1143,1141,1142
SPXUSD,20040402,125400,1143,1143,1141,1142
SPXUSD,20040402,125500,1142,1143,1142,1143
SPXUSD,20040402,125600,1143,1143,1141,1142
SPXUSD,20040402,125700,1143,1143,1141,1142
SPXUSD,20040402,125800,1143,1143,1141,1141
SPXUSD,20040402,125900,1142,1142,1140,1142
SPXUSD,20040402,130000,1141,1142,1141,1142
SPXUSD,20040402,130100,1142,1142,1141,1142
SPXUSD,20040402,130200,1143,1143,1141,1141
SPXUSD,20040402,130300,1141,1143,1140,1142
SPXUSD,20040402,130400,1141,1143,1141,1142
SPXUSD,20040402,130500,1142,1142,1142,1142
SPXUSD,20040402,130600,1141,1143,1141,1143
SPXUSD,20040402,130700,1142,1142,1142,1142
SPXUSD,20040402,130800,1142,1142,1142,1142
SPXUSD,20040402,130900,1144,1144,1142,1142
SPXUSD,20040402,131000,1142,1143,1142,1142
SPXUSD,20040402,131100,1143,1144,1143,1143
SPXUSD,20040402,131200,1143,1143,1142,1142
SPXUSD,20040402,131300,1143,1144,1143,1143
SPXUSD,20040402,131400,1142,1143,1142,1142
SPXUSD,20040402,131500,1143,1143,1143,1143
SPXUSD,20040402,131600,1143,1144,1142,1143
SPXUSD,20040402,131700,1142,1144,1142,1143
SPXUSD,20040402,131800,1143,1143,1142,1143
SPXUSD,20040402,131900,1143,1144,1143,1143
SPXUSD,20040402,132000,1144,1144,1144,1144
SPXUSD,20040402,132100,1144,1144,1142,1143
SPXUSD,20040402,132200,1142,1144,1142,1144
SPXUSD,20040402,132300,1143,1144,1142,1143
SPXUSD,20040402,132400,1144,1144,1143,1143
SPXUSD,20040402,132500,1143,1144,1143,1143
SPXUSD,20040402,132600,1143,1143,1143,1143
SPXUSD,20040402,132700,1144,1144,1142,1143
SPXUSD,20040402,132800,1143,1144,1143,1143
SPXUSD,20040402,132900,1143,1144,1143,1144
SPXUSD,20040402,133000,1142,1143,1141,1143
SPXUSD,20040402,133100,1142,1143,1142,1142
SPXUSD,20040402,133200,1142,1143,1142,1142
SPXUSD,20040402,133300,1142,1144,1142,1143
SPXUSD,20040402,133400,1144,1144,1142,1142
SPXUSD,20040402,133500,1142,1143,1141,1142
SPXUSD,20040402,133600,1143,1143,1142,1143
SPXUSD,20040402,133700,1142,1143,1142,1142
SPXUSD,20040402,133800,1142,1143,1141,1142
SPXUSD,20040402,133900,1143,1143,1143,1143
SPXUSD,20040402,134000,1142,1143,1141,1141
SPXUSD,20040402,134100,1141,1142,1140,1140
SPXUSD,20040402,134200,1141,1141,1140,1141
SPXUSD,20040402,134300,1140,1140,1139,1139
SPXUSD,20040402,134400,1140,1140,1140,1140
SPXUSD,20040402,134500,1141,1141,1139,1139
SPXUSD,20040402,134600,1140,1141,1139,1140
SPXUSD,20040402,134700,1141,1141,1140,1140
SPXUSD,20040402,134800,1141,1141,1139,1139
SPXUSD,20040402,134900,1139,1139,1139,1139
SPXUSD,20040402,135000,1139,1140,1138,1139
SPXUSD,20040402,135100,1138,1138,1137,1138
SPXUSD,20040402,135200,1138,1138,1137,1138
SPXUSD,20040402,135300,1138,1138,1138,1138
SPXUSD,20040402,135400,1138,1139,1138,1138
SPXUSD,20040402,135500,1139,1139,1138,1138
SPXUSD,20040402,135600,1138,1139,1138,1139
SPXUSD,20040402,135700,1138,1140,1138,1139
SPXUSD,20040402,135800,1140,1141,1140,1141
SPXUSD,20040402,135900,1140,1141,1140,1141
SPXUSD,20040402,140000,1140,1141,1140,1140
SPXUSD,20040402,140100,1140,1142,1140,1140
SPXUSD,20040402,140200,1140,1141,1140,1140
SPXUSD,20040402,140300,1141,1141,1139,1139
SPXUSD,20040402,140400,1139,1140,1138,1138
SPXUSD,20040402,140500,1139,1139,1138,1139
SPXUSD,20040402,140600,1139,1139,1136,1137
SPXUSD,20040402,140700,1137,1138,1137,1137
SPXUSD,20040402,140800,1137,1137,1137,1137
SPXUSD,20040402,140900,1139,1139,1137,1138
SPXUSD,20040402,141000,1137,1137,1137,1137
SPXUSD,20040402,141100,1138,1139,1137,1139
SPXUSD,20040402,141200,1138,1138,1138,1138
SPXUSD,20040402,141300,1137,1139,1137,1139
SPXUSD,20040402,141400,1138,1139,1138,1139
SPXUSD,20040402,141500,1139,1139,1139,1139
SPXUSD,20040402,141600,1139,1139,1137,1138
SPXUSD,20040402,141700,1139,1139,1137,1137
SPXUSD,20040402,141800,1137,1138,1136,1137
SPXUSD,20040402,141900,1137,1137,1135,1136
SPXUSD,20040402,142000,1136,1137,1136,1137
SPXUSD,20040402,142100,1137,1137,1135,1135
SPXUSD,20040402,142200,1135,1136,1134,1134
SPXUSD,20040402,142300,1136,1136,1134,1134
SPXUSD,20040402,142400,1135,1136,1134,1134
SPXUSD,20040402,142500,1135,1136,1134,1135
SPXUSD,20040402,142600,1136,1137,1135,1137
SPXUSD,20040402,142700,1135,1137,1135,1136
SPXUSD,20040402,142800,1136,1137,1135,1137
SPXUSD,20040402,142900,1137,1137,1135,1135
SPXUSD,20040402,143000,1135,1136,1135,1135
SPXUSD,20040402,143100,1135,1136,1135,1136
SPXUSD,20040402,143200,1135,1136,1135,1136
SPXUSD,20040402,143300,1136,1137,1135,1135
SPXUSD,20040402,143400,1136,1137,1134,1137
SPXUSD,20040402,143500,1136,1136,1135,1135
SPXUSD,20040402,143600,1135,1137,1135,1136
SPXUSD,20040402,143700,1136,1137,1135,1137
SPXUSD,20040402,143800,1138,1138,1136,1137
SPXUSD,20040402,143900,1136,1138,1136,1136
SPXUSD,20040402,144000,1137,1137,1136,1137
SPXUSD,20040402,144100,1137,1137,1137,1137
SPXUSD,20040402,144200,1137,1137,1136,1136
SPXUSD,20040402,144300,1138,1138,1136,1138
SPXUSD,20040402,144400,1137,1138,1137,1137
SPXUSD,20040402,144500,1138,1139,1138,1139
SPXUSD,20040402,144600,1138,1139,1138,1138
SPXUSD,20040402,144700,1137,1138,1137,1138
SPXUSD,20040402,144800,1137,1137,1136,1137
SPXUSD,20040402,144900,1136,1139,1136,1139
SPXUSD,20040402,145000,1139,1139,1137,1138
SPXUSD,20040402,145100,1138,1139,1137,1138
SPXUSD,20040402,145200,1139,1139,1137,1137
SPXUSD,20040402,145300,1138,1139,1137,1138
SPXUSD,20040402,145400,1137,1138,1137,1137
SPXUSD,20040402,145500,1138,1138,1137,1137
SPXUSD,20040402,145600,1137,1139,1137,1137
SPXUSD,20040402,145700,1138,1139,1137,1137
SPXUSD,20040402,145800,1138,1139,1138,1139
SPXUSD,20040402,145900,1138,1138,1137,1137
SPXUSD,20040402,150000,1137,1138,1137,1138
SPXUSD,20040402,150100,1137,1138,1137,1137
SPXUSD,20040402,150200,1137,1139,1137,1137
SPXUSD,20040402,150300,1138,1138,1138,1138
SPXUSD,20040402,150400,1139,1139,1137,1138
SPXUSD,20040402,150500,1138,1138,1137,1138
SPXUSD,20040402,150600,1137,1139,1137,1139
SPXUSD,20040402,150700,1138,1138,1137,1138
SPXUSD,20040402,150800,1138,1138,1137,1137
SPXUSD,20040402,150900,1137,1137,1135,1136
SPXUSD,20040402,151000,1136,1137,1136,1137
SPXUSD,20040402,151100,1138,1138,1136,1138
SPXUSD,20040402,151200,1137,1138,1137,1138
SPXUSD,20040402,151300,1138,1138,1136,1138
SPXUSD,20040402,151400,1137,1138,1137,1137
SPXUSD,20040402,151500,1137,1138,1137,1138
SPXUSD,20040402,151600,1138,1138,1137,1137
SPXUSD,20040402,151700,1138,1138,1138,1138
SPXUSD,20040402,151800,1138,1138,1137,1137
SPXUSD,20040402,151900,1138,1138,1136,1136
SPXUSD,20040402,152000,1136,1137,1135,1136
SPXUSD,20040402,152100,1137,1137,1136,1136
SPXUSD,20040402,152200,1137,1138,1137,1138
SPXUSD,20040402,152300,1138,1138,1138,1138
SPXUSD,20040402,152400,1137,1138,1137,1138
SPXUSD,20040402,152500,1137,1138,1136,1138
SPXUSD,20040402,152600,1137,1137,1137,1137
SPXUSD,20040402,152700,1136,1138,1136,1138
SPXUSD,20040402,152800,1136,1137,1136,1137
SPXUSD,20040402,152900,1138,1138,1137,1138
SPXUSD,20040402,153000,1137,1138,1137,1138
SPXUSD,20040402,153100,1139,1139,1138,1138
SPXUSD,20040402,153200,1138,1138,1137,1137
SPXUSD,20040402,153300,1137,1138,1137,1138
SPXUSD,20040402,153400,1138,1138,1138,1138
SPXUSD,20040402,153500,1137,1138,1137,1137
SPXUSD,20040402,153600,1138,1138,1138,1138
SPXUSD,20040402,153700,1138,1139,1138,1139
SPXUSD,20040402,153800,1139,1139,1138,1138
SPXUSD,20040402,153900,1139,1140,1138,1140
SPXUSD,20040402,154000,1138,1140,1138,1138
SPXUSD,20040402,154100,1138,1139,1138,1139
SPXUSD,20040402,154200,1140,1140,1139,1139
SPXUSD,20040402,154300,1139,1139,1139,1139
SPXUSD,20040402,154400,1140,1140,1137,1137
SPXUSD,20040402,154500,1138,1139,1138,1139
SPXUSD,20040402,154600,1139,1139,1137,1137
SPXUSD,20040402,154700,1138,1138,1137,1138
SPXUSD,20040402,154800,1138,1138,1138,1138
SPXUSD,20040402,154900,1138,1139,1137,1138
SPXUSD,20040402,155000,1138,1138,1138,1138
SPXUSD,20040402,155100,1139,1139,1137,1138
SPXUSD,20040402,155200,1137,1138,1137,1138
SPXUSD,20040402,155300,1137,1139,1137,1138
SPXUSD,20040402,155400,1138,1139,1137,1139
SPXUSD,20040402,155500,1138,1139,1138,1138
SPXUSD,20040402,155600,1138,1140,1138,1140
SPXUSD,20040402,155700,1140,1140,1138,1140
SPXUSD,20040402,155800,1140,1140,1137,1139
SPXUSD,20040402,155900,1139,1140,1138,1138
SPXUSD,20040402,160000,1139,1139,1138,1139
SPXUSD,20040402,160100,1137,1138,1137,1138
SPXUSD,20040402,160200,1137,1137,1136,1137
SPXUSD,20040402,160300,1138,1138,1137,1138
SPXUSD,20040402,160400,1137,1137,1137,1137
SPXUSD,20040402,160500,1138,1138,1137,1137
SPXUSD,20040402,160600,1138,1138,1137,1137
SPXUSD,20040402,160700,1138,1138,1138,1138
SPXUSD,20040402,160800,1138,1139,1138,1139
SPXUSD,20040402,160900,1139,1139,1138,1138
SPXUSD,20040402,161000,1138,1139,1138,1139
SPXUSD,20040402,161100,1138,1139,1137,1138
SPXUSD,20040402,161200,1138,1138,1138,1138
SPXUSD,20040402,161300,1138,1139,1138,1139
SPXUSD,20040402,161400,1139,1140,1138,1139
SPXUSD,20040402,161500,1138,1140,1138,1138
SPXUSD,20040402,161600,1138,1139,1138,1139
SPXUSD,20040402,161700,1139,1139,1139,1139
SPXUSD,20040402,161800,1139,1139,1138,1138
SPXUSD,20040402,161900,1139,1139,1138,1139
SPXUSD,20040402,162000,1138,1139,1138,1139
SPXUSD,20040402,162100,1139,1139,1138,1138
SPXUSD,20040402,162200,1138,1139,1138,1138
SPXUSD,20040402,162300,1139,1139,1138,1139
SPXUSD,20040402,162400,1139,1140,1139,1139
SPXUSD,20040402,162500,1139,1139,1138,1139
SPXUSD,20040402,162600,1140,1140,1138,1138
SPXUSD,20040402,162700,1139,1139,1138,1138
SPXUSD,20040402,162800,1139,1139,1138,1139
SPXUSD,20040402,162900,1140,1140,1138,1138
SPXUSD,20040402,163000,1140,1140,1139,1139
SPXUSD,20040402,163100,1140,1141,1139,1140
SPXUSD,20040402,163200,1140,1141,1140,1141
SPXUSD,20040402,163300,1139,1141,1139,1140
SPXUSD,20040402,163400,1141,1141,1140,1140
SPXUSD,20040402,163500,1141,1142,1140,1141
SPXUSD,20040402,163600,1141,1142,1140,1140
SPXUSD,20040402,163700,1141,1141,1139,1139
SPXUSD,20040402,163800,1141,1141,1139,1139
SPXUSD,20040402,163900,1141,1141,1140,1140
SPXUSD,20040402,164000,1141,1141,1140,1140
SPXUSD,20040402,164100,1141,1141,1140,1140
SPXUSD,20040402,164200,1139,1141,1139,1140
SPXUSD,20040402,164300,1141,1141,1140,1141
SPXUSD,20040402,164400,1141,1141,1140,1140
SPXUSD,20040402,164500,1140,1141,1139,1140
SPXUSD,20040402,164600,1140,1142,1140,1140
SPXUSD,20040402,164700,1140,1142,1140,1142
SPXUSD,20040402,164800,1141,1141,1138,1139
SPXUSD,20040402,164900,1140,1140,1139,1140
SPXUSD,20040402,165000,1138,1140,1138,1140
SPXUSD,20040402,165100,1139,1140,1139,1140
SPXUSD,20040402,165200,1139,1140,1139,1140
SPXUSD,20040402,165300,1140,1141,1140,1141
SPXUSD,20040402,165400,1140,1140,1140,1140
SPXUSD,20040402,165500,1140,1141,1140,1140
SPXUSD,20040402,165600,1141,1142,1140,1142
SPXUSD,20040402,165700,1140,1141,1140,1141
SPXUSD,20040402,165800,1141,1141,1141,1141
SPXUSD,20040402,165900,1141,1141,1141,1141
SPXUSD,20040402,170000,1140,1142,1140,1142
SPXUSD,20040402,170100,1140,1140,1139,1140
SPXUSD,20040402,170200,1141,1141,1140,1140
SPXUSD,20040402,170300,1140,1141,1139,1139
SPXUSD,20040402,170400,1141,1141,1140,1140
SPXUSD,20040402,170500,1139,1140,1139,1140
SPXUSD,20040402,170600,1140,1140,1139,1139
SPXUSD,20040402,170700,1140,1140,1139,1139
SPXUSD,20040402,170800,1140,1140,1139,1139
SPXUSD,20040402,170900,1141,1141,1140,1140
SPXUSD,20040402,171000,1139,1140,1139,1139
SPXUSD,20040402,171100,1140,1140,1138,1138
SPXUSD,20040402,171200,1139,1140,1138,1138
SPXUSD,20040402,171300,1139,1139,1138,1138
SPXUSD,20040402,171400,1139,1141,1138,1140
SPXUSD,20040402,171500,1139,1140,1139,1139
SPXUSD,20040402,171600,1140,1140,1139,1139
SPXUSD,20040402,171700,1140,1141,1139,1139
SPXUSD,20040402,171800,1141,1141,1139,1139
SPXUSD,20040402,171900,1139,1140,1139,1140
SPXUSD,20040402,172000,1140,1141,1139,1140
SPXUSD,20040402,172100,1139,1140,1139,1140
SPXUSD,20040402,172200,1139,1140,1139,1139
SPXUSD,20040402,172300,1138,1140,1138,1140
SPXUSD,20040402,172400,1139,1139,1139,1139
SPXUSD,20040402,172500,1140,1140,1139,1139
SPXUSD,20040402,172600,1139,1140,1139,1140
SPXUSD,20040402,172700,1138,1139,1138,1139
SPXUSD,20040402,172800,1138,1140,1138,1138
SPXUSD,20040402,172900,1139,1140,1139,1139
SPXUSD,20040402,173000,1139,1139,1138,1138
SPXUSD,20040402,173100,1138,1139,1137,1137
SPXUSD,20040402,173200,1138,1138,1137,1138
SPXUSD,20040402,173300,1137,1139,1137,1139
SPXUSD,20040402,173400,1139,1139,1138,1138
SPXUSD,20040402,173500,1139,1139,1138,1138
SPXUSD,20040402,173600,1138,1138,1138,1138
SPXUSD,20040402,173700,1137,1139,1137,1139
SPXUSD,20040402,173800,1138,1139,1138,1139
SPXUSD,20040402,173900,1138,1138,1137,1137
SPXUSD,20040402,174000,1137,1140,1137,1139
SPXUSD,20040402,174100,1139,1139,1139,1139
SPXUSD,20040402,174200,1139,1139,1138,1138
SPXUSD,20040402,174300,1137,1138,1137,1138
SPXUSD,20040402,174400,1138,1139,1138,1139
SPXUSD,20040402,174500,1139,1139,1138,1138
SPXUSD,20040402,174600,1138,1140,1138,1138
SPXUSD,20040402,174700,1139,1139,1137,1137
SPXUSD,20040402,174800,1138,1139,1137,1139
SPXUSD,20040402,174900,1138,1139,1137,1139
SPXUSD,20040402,175000,1138,1138,1137,1138
SPXUSD,20040402,175100,1137,1138,1137,1138
SPXUSD,20040402,175200,1139,1139,1138,1138
SPXUSD,20040402,175300,1138,1139,1138,1138
SPXUSD,20040402,175400,1137,1138,1137,1137
SPXUSD,20040402,175500,1139,1139,1138,1139
SPXUSD,20040402,175600,1138,1139,1138,1139
SPXUSD,20040402,175700,1138,1139,1138,1139
SPXUSD,20040402,175800,1139,1140,1138,1140
SPXUSD,20040402,175900,1139,1140,1138,1138
SPXUSD,20040402,180000,1140,1141,1139,1140
SPXUSD,20040402,180100,1139,1141,1139,1141
SPXUSD,20040402,180200,1141,1141,1139,1140
SPXUSD,20040402,180300,1141,1141,1139,1139
SPXUSD,20040402,180400,1139,1140,1139,1139
SPXUSD,20040402,180500,1140,1140,1139,1139
SPXUSD,20040402,180600,1138,1139,1138,1138
SPXUSD,20040402,180700,1139,1139,1138,1138
SPXUSD,20040402,180800,1138,1138,1138,1138
SPXUSD,20040402,180900,1139,1139,1137,1137
SPXUSD,20040402,181000,1137,1139,1137,1137
SPXUSD,20040402,181100,1137,1138,1137,1138
SPXUSD,20040402,181200,1138,1138,1137,1137
SPXUSD,20040402,181300,1138,1139,1137,1138
SPXUSD,20040402,181400,1138,1138,1137,1138
SPXUSD,20040402,181500,1137,1138,1137,1138
SPXUSD,20040402,181600,1137,1137,1137,1137
SPXUSD,20040402,181700,1138,1138,1137,1137
SPXUSD,20040402,181800,1136,1138,1136,1137
SPXUSD,20040402,181900,1137,1139,1137,1138
SPXUSD,20040402,182000,1138,1138,1136,1137
SPXUSD,20040402,182100,1138,1138,1137,1137
SPXUSD,20040402,182200,1138,1138,1136,1137
SPXUSD,20040402,182300,1136,1137,1136,1136
SPXUSD,20040402,182400,1137,1137,1137,1137
SPXUSD,20040402,182500,1136,1137,1136,1136
SPXUSD,20040402,182600,1138,1138,1135,1135
SPXUSD,20040402,182700,1136,1137,1136,1136
SPXUSD,20040402,182800,1137,1137,1136,1136
SPXUSD,20040402,182900,1137,1137,1136,1137
SPXUSD,20040402,183000,1137,1137,1136,1137
SPXUSD,20040402,183100,1135,1136,1135,1135
SPXUSD,20040402,183200,1135,1137,1135,1137
SPXUSD,20040402,183300,1136,1137,1136,1137
SPXUSD,20040402,183400,1136,1138,1135,1138
SPXUSD,20040402,183500,1137,1138,1135,1135
SPXUSD,20040402,183600,1136,1137,1135,1135
SPXUSD,20040402,183700,1137,1137,1135,1136
SPXUSD,20040402,183800,1134,1135,1134,1135
SPXUSD,20040402,183900,1135,1135,1135,1135
SPXUSD,20040402,184000,1136,1136,1134,1135
SPXUSD,20040402,184100,1135,1135,1134,1134
SPXUSD,20040402,184200,1134,1136,1134,1136
SPXUSD,20040402,184300,1135,1135,1134,1135
SPXUSD,20040402,184400,1135,1136,1134,1136
SPXUSD,20040402,184500,1136,1136,1134,1134
SPXUSD,20040402,184600,1135,1135,1135,1135
SPXUSD,20040402,184700,1136,1136,1135,1135
SPXUSD,20040402,184800,1134,1135,1134,1135
SPXUSD,20040402,184900,1135,1136,1135,1136
SPXUSD,20040402,185000,1135,1135,1135,1135
SPXUSD,20040402,185100,1135,1136,1134,1135
SPXUSD,20040402,185200,1134,1135,1134,1134
SPXUSD,20040402,185300,1135,1135,1134,1135
SPXUSD,20040402,185400,1136,1136,1135,1136
SPXUSD,20040402,185500,1135,1136,1135,1136
SPXUSD,20040402,185600,1135,1136,1135,1135
SPXUSD,20040402,185700,1134,1135,1134,1135
SPXUSD,20040402,185800,1135,1137,1135,1136
SPXUSD,20040402,185900,1136,1136,1135,1135
SPXUSD,20040402,190000,1136,1136,1134,1135
SPXUSD,20040402,190100,1135,1136,1135,1135
SPXUSD,20040402,190200,1136,1137,1135,1136
SPXUSD,20040402,190300,1137,1137,1135,1135
SPXUSD,20040402,190400,1136,1137,1135,1137
SPXUSD,20040402,190500,1136,1136,1135,1135
SPXUSD,20040402,190600,1135,1136,1135,1136
SPXUSD,20040402,190700,1135,1136,1135,1136
SPXUSD,20040402,190800,1136,1136,1134,1135
SPXUSD,20040402,190900,1135,1137,1135,1137
SPXUSD,20040402,191000,1136,1137,1136,1137
SPXUSD,20040402,191100,1137,1137,1136,1136
SPXUSD,20040402,191200,1136,1138,1136,1137
SPXUSD,20040402,191300,1137,1138,1137,1138
SPXUSD,20040402,191400,1137,1137,1137,1137
SPXUSD,20040402,191500,1136,1137,1136,1137
SPXUSD,20040402,191600,1138,1138,1136,1136
SPXUSD,20040402,191700,1137,1138,1137,1137
SPXUSD,20040402,191800,1137,1137,1137,1137
SPXUSD,20040402,191900,1137,1138,1136,1138
SPXUSD,20040402,192000,1138,1138,1137,1138
SPXUSD,20040402,192100,1138,1138,1137,1138
SPXUSD,20040402,192200,1137,1138,1136,1138
SPXUSD,20040402,192300,1137,1137,1137,1137
SPXUSD,20040402,192400,1137,1138,1137,1137
SPXUSD,20040402,192500,1138,1138,1136,1136
SPXUSD,20040402,192600,1137,1137,1137,1137
SPXUSD,20040402,192700,1137,1138,1137,1138
SPXUSD,20040402,192800,1137,1138,1137,1138
SPXUSD,20040402,192900,1137,1138,1137,1138
SPXUSD,20040402,193000,1139,1139,1137,1137
SPXUSD,20040402,193100,1138,1139,1138,1139
SPXUSD,20040402,193200,1138,1139,1138,1139
SPXUSD,20040402,193300,1138,1138,1138,1138
SPXUSD,20040402,193400,1139,1139,1137,1138
SPXUSD,20040402,193500,1138,1138,1137,1137
SPXUSD,20040402,193600,1137,1138,1137,1138
SPXUSD,20040402,193700,1138,1138,1137,1137
SPXUSD,20040402,193800,1137,1138,1137,1137
SPXUSD,20040402,193900,1137,1138,1137,1137
SPXUSD,20040402,194000,1138,1138,1136,1137
SPXUSD,20040402,194100,1137,1137,1137,1137
SPXUSD,20040402,194200,1137,1138,1137,1138
SPXUSD,20040402,194300,1138,1138,1137,1137
SPXUSD,20040402,194400,1138,1139,1138,1139
SPXUSD,20040402,194500,1138,1139,1137,1138
SPXUSD,20040402,194600,1139,1139,1138,1138
SPXUSD,20040402,194700,1139,1139,1137,1137
SPXUSD,20040402,194800,1138,1139,1138,1138
SPXUSD,20040402,194900,1138,1139,1138,1139
SPXUSD,20040402,195000,1138,1139,1138,1138
SPXUSD,20040402,195100,1139,1139,1138,1139
SPXUSD,20040402,195200,1138,1139,1138,1139
SPXUSD,20040402,195300,1138,1139,1138,1139
SPXUSD,20040402,195400,1139,1139,1138,1138
SPXUSD,20040402,195500,1138,1139,1138,1139
SPXUSD,20040402,195600,1140,1140,1139,1139
SPXUSD,20040402,195700,1139,1139,1139,1139
SPXUSD,20040402,195800,1140,1140,1138,1139
SPXUSD,20040402,195900,1138,1139,1138,1139
SPXUSD,20040402,200000,1139,1140,1139,1140
SPXUSD,20040402,200100,1139,1141,1139,1139
SPXUSD,20040402,200200,1140,1140,1138,1138
SPXUSD,20040402,200300,1139,1140,1139,1140
SPXUSD,20040402,200400,1141,1141,1139,1139
SPXUSD,20040402,200500,1140,1140,1139,1139
SPXUSD,20040402,200600,1139,1141,1139,1141
SPXUSD,20040402,200700,1141,1141,1139,1139
SPXUSD,20040402,200800,1139,1140,1139,1139
SPXUSD,20040402,200900,1140,1141,1139,1139
SPXUSD,20040402,201000,1139,1141,1139,1141
SPXUSD,20040402,201100,1140,1141,1140,1140
SPXUSD,20040402,201200,1141,1141,1141,1141
SPXUSD,20040402,201300,1142,1142,1140,1142
SPXUSD,20040402,201400,1142,1142,1141,1142
NDQUSD,20040402,000300,1456,1457,1456,1457
NDQUSD,20040402,000900,1455,1457,1455,1457
NDQUSD,20040402,001600,1456,1457,1456,1456
NDQUSD,20040402,001700,1456,1456,1455,1455
NDQUSD,20040402,002100,1455,1457,1455,1455
NDQUSD,20040402,002300,1455,1456,1455,1455
NDQUSD,20040402,002600,1456,1456,1455,1455
NDQUSD,20040402,003100,1456,1457,1455,1455
NDQUSD,20040402,004100,1455,1457,1455,1456
NDQUSD,20040402,004200,1456,1456,1455,1456
NDQUSD,20040402,004300,1455,1456,1455,1455
NDQUSD,20040402,004800,1456,1456,1456,1456
NDQUSD,20040402,005000,1455,1456,1455,1456
NDQUSD,20040402,005100,1455,1455,1455,1455
NDQUSD,20040402,005600,1456,1456,1456,1456
NDQUSD,20040402,010300,1456,1456,1456,1456
NDQUSD,20040402,010500,1456,1456,1455,1456
NDQUSD,20040402,010600,1455,1455,1455,1455
NDQUSD,20040402,011000,1456,1456,1456,1456
NDQUSD,20040402,011600,1456,1456,1455,1455
NDQUSD,20040402,011700,1456,1456,1456,1456
NDQUSD,20040402,012600,1455,1456,1455,1456
NDQUSD,20040402,013500,1456,1456,1455,1455
NDQUSD,20040402,013800,1455,1455,1454,1455
NDQUSD,20040402,014000,1456,1456,1456,1456
NDQUSD,20040402,014700,1455,1456,1455,1456
NDQUSD,20040402,015000,1455,1456,1455,1456
NDQUSD,20040402,015100,1456,1456,1455,1456
NDQUSD,20040402,015200,1454,1454,1454,1454
NDQUSD,20040402,020000,1456,1457,1456,1457
NDQUSD,20040402,020500,1456,1457,1456,1457
NDQUSD,20040402,021000,1456,1457,1455,1457
NDQUSD,20040402,021200,1456,1456,1455,1455
NDQUSD,20040402,021500,1456,1456,1455,1455
NDQUSD,20040402,022400,1456,1456,1455,1455
NDQUSD,20040402,023600,1457,1457,1456,1457
NDQUSD,20040402,030500,1456,1456,1455,1456
NDQUSD,20040402,030600,1457,1457,1456,1456
NDQUSD,20040402,031700,1455,1457,1455,1457
NDQUSD,20040402,032300,1456,1457,1456,1457
NDQUSD,20040402,033500,1456,1457,1455,1455
NDQUSD,20040402,035500,1456,1456,1455,1456
NDQUSD,20040402,035900,1456,1456,1455,1456
NDQUSD,20040402,040200,1455,1457,1455,1455
NDQUSD,20040402,040900,1456,1457,1455,1457
NDQUSD,20040402,041000,1457,1457,1455,1455
NDQUSD,20040402,041100,1456,1457,1455,1455
NDQUSD,20040402,041500,1456,1456,1455,1455
NDQUSD,20040402,042500,1456,1456,1456,1456
NDQUSD,20040402,042600,1456,1456,1454,1455
NDQUSD,20040402,043000,1456,1456,1455,1455
NDQUSD,20040402,043200,1456,1456,1455,1455
NDQUSD,20040402,044400,1456,1456,1455,1455
NDQUSD,20040402,045600,1456,1456,1454,1456
NDQUSD,20040402,050200,1455,1456,1455,1456
NDQUSD,20040402,050500,1455,1455,1455,1455
NDQUSD,20040402,050600,1456,1456,1456,1456
NDQUSD,20040402,051000,1454,1456,1454,1454
NDQUSD,20040402,052700,1456,1456,1455,1455
NDQUSD,20040402,053200,1456,1456,1455,1456
NDQUSD,20040402,053300,1457,1457,1456,1456
NDQUSD,20040402,053400,1455,1456,1455,1455
NDQUSD,20040402,054800,1455,1456,1455,1456
NDQUSD,20040402,055200,1456,1456,1455,1455
NDQUSD,20040402,055600,1455,1456,1455,1455
NDQUSD,20040402,055900,1455,1456,1455,1455
NDQUSD,20040402,060000,1455,1455,1455,1455
NDQUSD,20040402,060100,1455,1455,1455,1455
NDQUSD,20040402,060200,1456,1456,1455,1456
NDQUSD,20040402,060300,1456,1456,1456,1456
NDQUSD,20040402,060400,1455,1455,1455,1455
NDQUSD,20040402,060600,1455,1456,1455,1456
NDQUSD,20040402,060700,1454,1456,1454,1456
NDQUSD,20040402,060900,1455,1455,1454,1455
NDQUSD,20040402,061000,1455,1455,1454,1454
NDQUSD,20040402,061100,1455,1455,1454,1454
NDQUSD,20040402,061200,1455,1456,1455,1456
NDQUSD,20040402,061300,1456,1456,1454,1454
NDQUSD,20040402,061400,1456,1456,1455,1456
NDQUSD,20040402,061500,1456,1456,1455,1456
NDQUSD,20040402,061600,1455,1456,1455,1456
NDQUSD,20040402,061700,1455,1455,1455,1455
NDQUSD,20040402,061800,1455,1456,1455,1456
NDQUSD,20040402,061900,1456,1456,1455,1456
NDQUSD,20040402,062200,1456,1456,1454,1456
NDQUSD,20040402,062300,1456,1456,1456,1456
NDQUSD,20040402,062400,1456,1456,1456,1456
NDQUSD,20040402,062500,1455,1455,1455,1455
NDQUSD,20040402,062600,1456,1456,1455,1455
NDQUSD,20040402,062900,1455,1455,1455,1455
NDQUSD,20040402,063000,1454,1455,1454,1455
NDQUSD,20040402,063100,1455,1456,1454,1454
NDQUSD,20040402,063200,1455,1456,1455,1455
NDQUSD,20040402,063300,1456,1456,1455,1455
NDQUSD,20040402,063500,1456,1456,1455,1455
NDQUSD,20040402,063600,1456,1456,1455,1455
NDQUSD,20040402,063700,1455,1455,1455,1455
NDQUSD,20040402,063900,1456,1456,1455,1456
NDQUSD,20040402,064000,1455,1456,1455,1455
NDQUSD,20040402,064500,1456,1456,1455,1455
NDQUSD,20040402,065500,1455,1457,1455,1456
NDQUSD,20040402,065900,1457,1457,1456,1456
NDQUSD,20040402,070000,1456,1456,1455,1456
NDQUSD,20040402,070100,1455,1456,1455,1456
NDQUSD,20040402,070200,1455,1456,1455,1456
NDQUSD,20040402,070400,1455,1456,1455,1456
NDQUSD,20040402,070500,1456,1457,1456,1457
NDQUSD,20040402,070600,1456,1456,1456,1456
NDQUSD,20040402,071200,1455,1455,1455,1455
NDQUSD,20040402,071300,1455,1456,1455,1456
NDQUSD,20040402,072000,1456,1457,1456,1457
NDQUSD,20040402,073200,1456,1456,1456,1456
NDQUSD,20040402,073600,1456,1456,1455,1455
NDQUSD,20040402,074300,1456,1457,1456,1456
NDQUSD,20040402,074400,1457,1457,1456,1456
NDQUSD,20040402,074500,1456,1456,1455,1455
NDQUSD,20040402,074800,1456,1456,1456,1456
NDQUSD,20040402,074900,1455,1456,1455,1455
NDQUSD,20040402,075000,1456,1456,1456,1456
NDQUSD,20040402,075700,1457,1457,1456,1456
NDQUSD,20040402,075800,1457,1457,1455,1455
NDQUSD,20040402,075900,1457,1457,1456,1457
NDQUSD,20040402,080300,1457,1457,1456,1456
NDQUSD,20040402,080400,1457,1457,1455,1455
NDQUSD,20040402,080500,1457,1458,1456,1456
NDQUSD,20040402,080600,1457,1457,1456,1456
NDQUSD,20040402,080700,1456,1457,1456,1456
NDQUSD,20040402,080900,1456,1457,1456,1457
NDQUSD,20040402,081100,1458,1458,1457,1458
NDQUSD,20040402,081200,1457,1457,1456,1457
NDQUSD,20040402,081300,1457,1458,1457,1457
NDQUSD,20040402,081500,1456,1457,1456,1457
NDQUSD,20040402,081600,1456,1457,1456,1456
NDQUSD,20040402,081900,1457,1457,1456,1456
NDQUSD,20040402,082000,1457,1458,1457,1458
NDQUSD,20040402,082100,1458,1458,1457,1457
NDQUSD,20040402,082300,1458,1458,1456,1457
NDQUSD,20040402,082500,1457,1458,1457,1457
NDQUSD,20040402,082700,1457,1458,1457,1457
NDQUSD,20040402,082800,1458,1458,1457,1457
NDQUSD,20040402,082900,1458,1459,1457,1458
NDQUSD,20040402,083000,1459,1459,1457,1457
NDQUSD,20040402,083100,1458,1458,1458,1458
NDQUSD,20040402,083200,1457,1458,1457,1458
NDQUSD,20040402,083300,1458,1459,1458,1459
NDQUSD,20040402,083400,1459,1459,1457,1458
NDQUSD,20040402,083600,1458,1458,1457,1457
NDQUSD,20040402,083900,1457,1458,1457,1458
NDQUSD,20040402,084100,1458,1458,1457,1458
NDQUSD,20040402,084500,1458,1458,1457,1457
NDQUSD,20040402,084600,1456,1457,1456,1457
NDQUSD,20040402,084700,1457,1457,1457,1457
NDQUSD,20040402,084900,1458,1458,1458,1458
NDQUSD,20040402,085000,1458,1458,1457,1457
NDQUSD,20040402,085300,1458,1458,1458,1458
NDQUSD,20040402,085500,1456,1458,1456,1457
NDQUSD,20040402,085600,1456,1457,1456,1457
NDQUSD,20040402,085700,1456,1458,1456,1458
NDQUSD,20040402,085900,1458,1458,1456,1456
NDQUSD,20040402,090000,1456,1457,1456,1457
NDQUSD,20040402,090100,1457,1458,1457,1458
NDQUSD,20040402,090500,1457,1458,1457,1458
NDQUSD,20040402,090800,1457,1457,1456,1456
NDQUSD,20040402,091000,1457,1457,1456,1456
NDQUSD,20040402,091300,1456,1457,1456,1457
NDQUSD,20040402,091500,1456,1456,1456,1456
NDQUSD,20040402,091800,1457,1457,1456,1456
NDQUSD,20040402,092100,1456,1456,1455,1455
NDQUSD,20040402,092800,1457,1457,1457,1457
NDQUSD,20040402,093000,1457,1457,1455,1456
NDQUSD,20040402,093100,1456,1457,1456,1457
NDQUSD,20040402,093200,1457,1457,1456,1457
NDQUSD,20040402,093300,1457,1457,1457,1457
NDQUSD,20040402,093400,1457,1457,1457,1457
NDQUSD,20040402,094000,1455,1456,1455,1456
NDQUSD,20040402,094100,1456,1457,1456,1456
NDQUSD,20040402,094400,1456,1457,1456,1457
NDQUSD,20040402,094500,1457,1457,1456,1456
NDQUSD,20040402,094800,1456,1457,1456,1457
NDQUSD,20040402,095000,1456,1456,1455,1455
NDQUSD,20040402,095100,1456,1456,1455,1455
NDQUSD,20040402,095200,1456,1456,1455,1455
NDQUSD,20040402,095700,1456,1457,1455,1455
NDQUSD,20040402,095800,1457,1457,1457,1457
NDQUSD,20040402,100000,1456,1457,1456,1457
NDQUSD,20040402,100800,1456,1456,1455,1455
NDQUSD,20040402,101000,1455,1456,1455,1456
NDQUSD,20040402,101100,1455,1456,1455,1455
NDQUSD,20040402,101200,1456,1456,1455,1456
NDQUSD,20040402,101300,1456,1456,1455,1455
NDQUSD,20040402,101600,1455,1456,1455,1455
NDQUSD,20040402,101800,1456,1456,1456,1456
NDQUSD,20040402,101900,1455,1455,1455,1455
NDQUSD,20040402,102000,1454,1454,1454,1454
NDQUSD,20040402,102100,1454,1455,1454,1455
NDQUSD,20040402,102200,1455,1456,1455,1455
NDQUSD,20040402,102300,1456,1456,1455,1455
NDQUSD,20040402,102400,1455,1455,1454,1454
NDQUSD,20040402,102500,1455,1455,1455,1455
NDQUSD,20040402,102700,1456,1456,1456,1456
NDQUSD,20040402,103000,1456,1456,1454,1455
NDQUSD,20040402,103100,1454,1455,1454,1455
NDQUSD,20040402,103400,1455,1455,1454,1454
NDQUSD,20040402,103800,1455,1456,1455,1456
NDQUSD,20040402,103900,1456,1457,1456,1457
NDQUSD,20040402,104000,1455,1456,1455,1456
NDQUSD,20040402,104200,1456,1456,1456,1456
NDQUSD,20040402,104300,1456,1457,1456,1457
NDQUSD,20040402,104400,1457,1457,1456,1457
NDQUSD,20040402,104500,1456,1457,1456,1456
NDQUSD,20040402,104600,1457,1457,1456,1456
NDQUSD,20040402,104700,1456,1457,1456,1456
NDQUSD,20040402,104900,1457,1457,1455,1455
NDQUSD,20040402,105400,1455,1456,1455,1456
NDQUSD,20040402,105500,1456,1457,1456,1457
NDQUSD,20040402,105600,1456,1456,1456,1456
NDQUSD,20040402,105700,1456,1456,1455,1456
NDQUSD,20040402,105800,1457,1457,1456,1456
NDQUSD,20040402,110000,1456,1457,1456,1457
NDQUSD,20040402,110200,1457,1457,1456,1457
NDQUSD,20040402,110300,1457,1457,1456,1456
NDQUSD,20040402,110400,1456,1457,1456,1456
NDQUSD,20040402,110500,1457,1457,1456,1456
NDQUSD,20040402,110600,1456,1457,1455,1455
NDQUSD,20040402,111000,1455,1456,1455,1455
NDQUSD,20040402,111100,1456,1456,1455,1456
NDQUSD,20040402,111300,1456,1456,1455,1456
NDQUSD,20040402,111400,1457,1457,1456,1456
NDQUSD,20040402,111500,1457,1457,1456,1456
NDQUSD,20040402,111600,1457,1457,1456,1456
NDQUSD,20040402,111700,1457,1457,1457,1457
NDQUSD,20040402,111800,1457,1457,1456,1457
NDQUSD,20040402,112000,1456,1457,1456,1457
NDQUSD,20040402,112100,1457,1457,1456,1456
NDQUSD,20040402,112200,1456,1458,1456,1456
NDQUSD,20040402,112300,1455,1457,1455,1457
NDQUSD,20040402,112400,1458,1458,1457,1457
NDQUSD,20040402,112600,1456,1456,1456,1456
NDQUSD,20040402,112700,1456,1456,1455,1455
NDQUSD,20040402,113100,1456,1456,1455,1456
NDQUSD,20040402,113300,1454,1456,1454,1455
NDQUSD,20040402,113500,1455,1455,1455,1455
NDQUSD,20040402,113600,1455,1456,1455,1456
NDQUSD,20040402,113700,1455,1456,1455,1456
NDQUSD,20040402,113800,1455,1457,1455,1456
NDQUSD,20040402,113900,1455,1456,1455,1455
NDQUSD,20040402,114000,1456,1456,1455,1456
NDQUSD,20040402,114200,1455,1456,1455,1456
NDQUSD,20040402,114300,1455,1455,1455,1455
NDQUSD,20040402,114400,1455,1456,1455,1456
NDQUSD,20040402,114500,1456,1456,1455,1456
NDQUSD,20040402,114600,1455,1455,1454,1454
NDQUSD,20040402,114700,1455,1455,1455,1455
NDQUSD,20040402,114800,1454,1455,1454,1455
NDQUSD,20040402,114900,1454,1455,1454,1455
NDQUSD,20040402,115000,1454,1454,1454,1454
NDQUSD,20040402,115100,1454,1454,1453,1453
NDQUSD,20040402,115200,1453,1454,1453,1453
NDQUSD,20040402,115300,1454,1454,1453,1454
NDQUSD,20040402,115400,1454,1455,1453,1453
NDQUSD,20040402,115500,1454,1454,1453,1453
NDQUSD,20040402,115600,1453,1453,1453,1453
NDQUSD,20040402,115700,1453,1453,1453,1453
NDQUSD,20040402,115800,1453,1454,1453,1454
NDQUSD,20040402,115900,1454,1454,1453,1453
NDQUSD,20040402,120000,1454,1454,1453,1454
NDQUSD,20040402,120100,1453,1455,1453,1455
NDQUSD,20040402,120200,1453,1455,1453,1455
NDQUSD,20040402,120300,1454,1455,1454,1455
NDQUSD,20040402,120400,1455,1455,1455,1455
NDQUSD,20040402,120500,1455,1455,1455,1455
NDQUSD,20040402,120600,1455,1455,1454,1454
NDQUSD,20040402,120700,1454,1454,1454,1454
NDQUSD,20040402,120800,1454,1455,1454,1455
NDQUSD,20040402,120900,1454,1456,1454,1455
NDQUSD,20040402,121000,1455,1455,1455,1455
NDQUSD,20040402,121100,1454,1455,1454,1454
NDQUSD,20040402,121200,1454,1456,1453,1456
NDQUSD,20040402,121300,1454,1456,1454,1456
NDQUSD,20040402,121400,1456,1456,1456,1456
NDQUSD,20040402,121500,1456,1457,1455,1455
NDQUSD,20040402,121600,1457,1457,1455,1456
NDQUSD,20040402,121700,1457,1457,1455,1456
NDQUSD,20040402,121800,1456,1456,1456,1456
NDQUSD,20040402,121900,1457,1457,1455,1455
NDQUSD,20040402,122000,1457,1457,1456,1456
NDQUSD,20040402,122100,1457,1457,1457,1457
NDQUSD,20040402,122200,1456,1459,1456,1459
NDQUSD,20040402,122300,1459,1461,1458,1461
NDQUSD,20040402,122400,1460,1460,1459,1459
NDQUSD,20040402,122500,1460,1461,1458,1460
NDQUSD,20040402,122600,1461,1461,1459,1459
NDQUSD,20040402,122700,1459,1460,1458,1458
NDQUSD,20040402,122800,1460,1464,1460,1464
NDQUSD,20040402,122900,1462,1463,1461,1462
NDQUSD,20040402,123000,1461,1475,1461,1473
NDQUSD,20040402,123100,1473,1474,1472,1474
NDQUSD,20040402,123200,1474,1476,1474,1474
NDQUSD,20040402,123300,1474,1480,1474,1479
NDQUSD,20040402,123400,1477,1485,1477,1485
NDQUSD,20040402,123500,1485,1485,1479,1481
NDQUSD,20040402,123600,1482,1483,1479,1480
NDQUSD,20040402,123700,1480,1480,1475,1476
NDQUSD,20040402,123800,1477,1481,1476,1480
NDQUSD,20040402,123900,1479,1481,1479,1479
NDQUSD,20040402,124000,1480,1480,1478,1478
NDQUSD,20040402,124100,1477,1480,1477,1480
NDQUSD,20040402,124200,1479,1481,1477,1477
NDQUSD,20040402,124300,1478,1480,1477,1478
NDQUSD,20040402,124400,1479,1479,1478,1479
NDQUSD,20040402,124500,1478,1480,1477,1480
NDQUSD,20040402,124600,1480,1480,1476,1476
NDQUSD,20040402,124700,1476,1478,1476,1477
NDQUSD,20040402,124800,1476,1476,1475,1476
NDQUSD,20040402,124900,1475,1476,1474,1475
NDQUSD,20040402,125000,1475,1477,1474,1477
NDQUSD,20040402,125100,1476,1477,1474,1477
NDQUSD,20040402,125200,1477,1479,1476,1479
NDQUSD,20040402,125300,1479,1481,1479,1481
NDQUSD,20040402,125400,1480,1481,1480,1481
NDQUSD,20040402,125500,1480,1483,1480,1481
NDQUSD,20040402,125600,1481,1481,1479,1479
NDQUSD,20040402,125700,1480,1481,1479,1479
NDQUSD,20040402,125800,1479,1479,1477,1477
NDQUSD,20040402,125900,1478,1478,1476,1478
NDQUSD,20040402,130000,1479,1480,1478,1480
NDQUSD,20040402,130100,1480,1481,1479,1480
NDQUSD,20040402,130200,1480,1483,1480,1481
NDQUSD,20040402,130300,1480,1481,1479,1481
NDQUSD,20040402,130400,1480,1481,1479,1479
NDQUSD,20040402,130500,1481,1482,1480,1481
NDQUSD,20040402,130600,1482,1482,1481,1481
NDQUSD,20040402,130700,1481,1481,1479,1480
NDQUSD,20040402,130800,1480,1482,1480,1481
NDQUSD,20040402,130900,1482,1482,1481,1481
NDQUSD,20040402,131000,1482,1483,1481,1482
NDQUSD,20040402,131100,1482,1483,1479,1482
NDQUSD,20040402,131200,1481,1483,1481,1483
NDQUSD,20040402,131300,1483,1484,1483,1484
NDQUSD,20040402,131400,1484,1484,1483,1483
NDQUSD,20040402,131500,1484,1484,1483,1483
NDQUSD,20040402,131600,1484,1484,1482,1484
NDQUSD,20040402,131700,1484,1485,1484,1485
NDQUSD,20040402,131800,1485,1485,1483,1484
NDQUSD,20040402,131900,1485,1486,1485,1485
NDQUSD,20040402,132000,1485,1485,1484,1484
NDQUSD,20040402,132100,1484,1486,1484,1486
NDQUSD,20040402,132200,1486,1486,1485,1486
NDQUSD,20040402,132300,1485,1487,1484,1485
NDQUSD,20040402,132400,1486,1488,1485,1486
NDQUSD,20040402,132500,1485,1487,1485,1487
NDQUSD,20040402,132600,1486,1486,1483,1484
NDQUSD,20040402,132700,1484,1485,1484,1485
NDQUSD,20040402,132800,1485,1486,1485,1485
NDQUSD,20040402,132900,1485,1486,1483,1485
NDQUSD,20040402,133000,1484,1486,1484,1485
NDQUSD,20040402,133100,1484,1485,1483,1485
NDQUSD,20040402,133200,1484,1486,1482,1484
NDQUSD,20040402,133300,1486,1486,1483,1483
NDQUSD,20040402,133400,1485,1485,1480,1480
NDQUSD,20040402,133500,1482,1483,1481,1482
NDQUSD,20040402,133600,1482,1485,1482,1483
NDQUSD,20040402,133700,1484,1486,1483,1484
NDQUSD,20040402,133800,1485,1486,1483,1485
NDQUSD,20040402,133900,1485,1486,1483,1483
NDQUSD,20040402,134000,1482,1483,1481,1482
NDQUSD,20040402,134100,1482,1483,1480,1481
NDQUSD,20040402,134200,1482,1484,1482,1482
NDQUSD,20040402,134300,1481,1484,1481,1483
NDQUSD,20040402,134400,1483,1484,1483,1484
NDQUSD,20040402,134500,1484,1484,1482,1483
NDQUSD,20040402,134600,1483,1483,1481,1481
NDQUSD,20040402,134700,1482,1482,1479,1480
NDQUSD,20040402,134800,1480,1481,1479,1481
NDQUSD,20040402,134900,1479,1481,1479,1481
NDQUSD,20040402,135000,1480,1480,1479,1479
NDQUSD,20040402,135100,1479,1479,1477,1478
NDQUSD,20040402,135200,1478,1480,1476,1477
NDQUSD,20040402,135300,1477,1478,1477,1478
NDQUSD,20040402,135400,1478,1478,1476,1478
NDQUSD,20040402,135500,1478,1478,1475,1478
NDQUSD,20040402,135600,1478,1479,1477,1478
NDQUSD,20040402,135700,1477,1481,1477,1479
NDQUSD,20040402,135800,1479,1482,1479,1480
NDQUSD,20040402,135900,1481,1482,1480,1481
NDQUSD,20040402,140000,1481,1481,1480,1481
NDQUSD,20040402,140100,1481,1482,1480,1481
NDQUSD,20040402,140200,1481,1481,1480,1480
NDQUSD,20040402,140300,1481,1482,1480,1480
NDQUSD,20040402,140400,1480,1481,1479,1479
NDQUSD,20040402,140500,1478,1480,1478,1478
NDQUSD,20040402,140600,1479,1479,1475,1477
NDQUSD,20040402,140700,1476,1476,1474,1475
NDQUSD,20040402,140800,1474,1476,1474,1476
NDQUSD,20040402,140900,1476,1477,1476,1476
NDQUSD,20040402,141000,1475,1477,1475,1476
NDQUSD,20040402,141100,1475,1476,1474,1476
NDQUSD,20040402,141200,1476,1476,1475,1475
NDQUSD,20040402,141300,1475,1478,1475,1478
NDQUSD,20040402,141400,1478,1480,1478,1480
NDQUSD,20040402,141500,1478,1479,1478,1478
NDQUSD,20040402,141600,1478,1478,1477,1477
NDQUSD,20040402,141700,1476,1477,1476,1476
NDQUSD,20040402,141800,1477,1477,1475,1476
NDQUSD,20040402,141900,1475,1476,1474,1474
NDQUSD,20040402,142000,1475,1475,1474,1475
NDQUSD,20040402,142100,1474,1474,1472,1472
NDQUSD,20040402,142200,1473,1473,1471,1471
NDQUSD,20040402,142300,1472,1472,1469,1471
NDQUSD,20040402,142400,1470,1472,1470,1472
NDQUSD,20040402,142500,1471,1473,1471,1473
NDQUSD,20040402,142600,1472,1473,1472,1473
NDQUSD,20040402,142700,1474,1474,1473,1473
NDQUSD,20040402,142800,1474,1474,1472,1472
NDQUSD,20040402,142900,1473,1474,1472,1472
NDQUSD,20040402,143000,1473,1473,1470,1472
NDQUSD,20040402,143100,1471,1473,1471,1471
NDQUSD,20040402,143200,1471,1472,1471,1472
NDQUSD,20040402,143300,1472,1473,1471,1473
NDQUSD,20040402,143400,1472,1474,1471,1473
NDQUSD,20040402,143500,1473,1473,1471,1472
NDQUSD,20040402,143600,1471,1474,1471,1474
NDQUSD,20040402,143700,1472,1475,1472,1474
NDQUSD,20040402,143800,1476,1476,1475,1475
NDQUSD,20040402,143900,1475,1476,1475,1476
NDQUSD,20040402,144000,1476,1476,1476,1476
NDQUSD,20040402,144100,1477,1477,1474,1474
NDQUSD,20040402,144200,1475,1476,1473,1474
NDQUSD,20040402,144300,1475,1476,1474,1474
NDQUSD,20040402,144400,1475,1475,1474,1474
NDQUSD,20040402,144500,1475,1477,1474,1477
NDQUSD,20040402,144600,1477,1477,1474,1476
NDQUSD,20040402,144700,1476,1476,1474,1475
NDQUSD,20040402,144800,1474,1475,1474,1475
NDQUSD,20040402,144900,1475,1477,1475,1476
NDQUSD,20040402,145000,1477,1477,1476,1477
NDQUSD,20040402,145100,1476,1476,1476,1476
NDQUSD,20040402,145200,1476,1476,1475,1475
NDQUSD,20040402,145300,1475,1476,1474,1476
NDQUSD,20040402,145400,1475,1476,1475,1476
NDQUSD,20040402,145500,1475,1477,1475,1476
NDQUSD,20040402,145600,1476,1476,1475,1475
NDQUSD,20040402,145700,1475,1476,1475,1476
NDQUSD,20040402,145800,1477,1477,1475,1476
NDQUSD,20040402,145900,1476,1476,1476,1476
NDQUSD,20040402,150000,1476,1476,1475,1475
NDQUSD,20040402,150100,1475,1476,1475,1476
NDQUSD,20040402,150200,1477,1477,1476,1477
NDQUSD,20040402,150300,1476,1476,1476,1476
NDQUSD,20040402,150400,1477,1478,1477,1478
NDQUSD,20040402,150500,1476,1477,1475,1477
NDQUSD,20040402,150600,1477,1477,1476,1476
NDQUSD,20040402,150700,1477,1477,1474,1476
NDQUSD,20040402,150800,1475,1477,1475,1475
NDQUSD,20040402,150900,1476,1476,1475,1475
NDQUSD,20040402,151000,1474,1476,1474,1476
NDQUSD,20040402,151100,1475,1476,1475,1476
NDQUSD,20040402,151200,1476,1476,1475,1476
NDQUSD,20040402,151300,1476,1477,1475,1477
NDQUSD,20040402,151400,1477,1477,1476,1476
NDQUSD,20040402,151500,1475,1477,1475,1477
NDQUSD,20040402,151600,1476,1478,1476,1477
NDQUSD,20040402,151700,1476,1478,1476,1478
NDQUSD,20040402,151800,1477,1478,1477,1478
NDQUSD,20040402,151900,1476,1476,1475,1475
NDQUSD,20040402,152000,1475,1475,1474,1474
NDQUSD,20040402,152100,1475,1477,1475,1477
NDQUSD,20040402,152200,1476,1479,1476,1478
NDQUSD,20040402,152300,1477,1477,1477,1477
NDQUSD,20040402,152400,1479,1479,1476,1476
NDQUSD,20040402,152500,1476,1478,1476,1477
NDQUSD,20040402,152600,1476,1477,1476,1477
NDQUSD,20040402,152700,1476,1477,1476,1476
NDQUSD,20040402,152800,1477,1477,1475,1475
NDQUSD,20040402,152900,1476,1476,1476,1476
NDQUSD,20040402,153000,1476,1477,1476,1477
NDQUSD,20040402,153100,1476,1478,1476,1476
NDQUSD,20040402,153200,1476,1477,1476,1476
NDQUSD,20040402,153300,1477,1477,1476,1477
NDQUSD,20040402,153400,1475,1477,1475,1476
NDQUSD,20040402,153500,1476,1476,1475,1475
NDQUSD,20040402,153600,1477,1477,1475,1476
NDQUSD,20040402,153700,1476,1478,1476,1478
NDQUSD,20040402,153800,1478,1478,1477,1478
NDQUSD,20040402,153900,1478,1479,1478,1479
NDQUSD,20040402,154000,1479,1480,1478,1479
NDQUSD,20040402,154100,1478,1480,1478,1479
NDQUSD,20040402,154200,1477,1479,1477,1478
NDQUSD,20040402,154300,1479,1480,1478,1480
NDQUSD,20040402,154400,1478,1479,1477,1477
NDQUSD,20040402,154500,1477,1479,1477,1479
NDQUSD,20040402,154600,1478,1478,1476,1477
NDQUSD,20040402,154700,1478,1478,1476,1478
NDQUSD,20040402,154800,1478,1479,1477,1477
NDQUSD,20040402,154900,1479,1479,1478,1478
NDQUSD,20040402,155000,1477,1479,1477,1479
NDQUSD,20040402,155100,1478,1478,1477,1477
NDQUSD,20040402,155200,1477,1478,1477,1478
NDQUSD,20040402,155300,1478,1479,1477,1479
NDQUSD,20040402,155400,1479,1479,1477,1478
NDQUSD,20040402,155500,1479,1479,1478,1478
NDQUSD,20040402,155600,1478,1480,1478,1480
NDQUSD,20040402,155700,1480,1480,1478,1479
NDQUSD,20040402,155800,1479,1480,1479,1480
NDQUSD,20040402,155900,1480,1480,1479,1480
NDQUSD,20040402,160000,1479,1479,1478,1479
NDQUSD,20040402,160100,1479,1479,1476,1476
NDQUSD,20040402,160200,1477,1477,1477,1477
NDQUSD,20040402,160300,1477,1478,1476,1478
NDQUSD,20040402,160400,1478,1478,1477,1477
NDQUSD,20040402,160500,1477,1478,1477,1478
NDQUSD,20040402,160600,1477,1480,1477,1479
NDQUSD,20040402,160700,1479,1480,1479,1479
NDQUSD,20040402,160800,1479,1480,1478,1479
NDQUSD,20040402,160900,1479,1480,1478,1480
NDQUSD,20040402,161000,1479,1482,1479,1482
NDQUSD,20040402,161100,1482,1482,1480,1481
NDQUSD,20040402,161200,1481,1482,1481,1482
NDQUSD,20040402,161300,1482,1482,1482,1482
NDQUSD,20040402,161400,1481,1482,1480,1480
NDQUSD,20040402,161500,1480,1481,1480,1481
NDQUSD,20040402,161600,1480,1481,1480,1481
NDQUSD,20040402,161700,1481,1483,1481,1482
NDQUSD,20040402,161800,1481,1482,1481,1482
NDQUSD,20040402,161900,1482,1483,1480,1482
NDQUSD,20040402,162000,1482,1482,1482,1482
NDQUSD,20040402,162100,1482,1483,1481,1482
NDQUSD,20040402,162200,1483,1483,1482,1482
NDQUSD,20040402,162300,1482,1483,1481,1481
NDQUSD,20040402,162400,1482,1483,1482,1482
NDQUSD,20040402,162500,1482,1483,1481,1482
NDQUSD,20040402,162600,1482,1483,1481,1483
NDQUSD,20040402,162700,1481,1483,1481,1482
NDQUSD,20040402,162800,1481,1483,1481,1483
NDQUSD,20040402,162900,1483,1483,1481,1482
NDQUSD,20040402,163000,1483,1485,1483,1485
NDQUSD,20040402,163100,1484,1487,1483,1485
NDQUSD,20040402,163200,1486,1486,1484,1485
NDQUSD,20040402,163300,1486,1486,1484,1486
NDQUSD,20040402,163400,1486,1486,1484,1485
NDQUSD,20040402,163500,1486,1487,1485,1486
NDQUSD,20040402,163600,1486,1486,1485,1485
NDQUSD,20040402,163700,1486,1486,1484,1484
NDQUSD,20040402,163800,1485,1486,1484,1484
NDQUSD,20040402,163900,1484,1487,1484,1485
NDQUSD,20040402,164000,1486,1486,1485,1485
NDQUSD,20040402,164100,1486,1486,1485,1485
NDQUSD,20040402,164200,1486,1486,1485,1486
NDQUSD,20040402,164300,1485,1486,1485,1485
NDQUSD,20040402,164400,1485,1485,1484,1485
NDQUSD,20040402,164500,1484,1485,1484,1484
NDQUSD,20040402,164600,1485,1485,1485,1485
NDQUSD,20040402,164700,1485,1485,1484,1485
NDQUSD,20040402,164800,1486,1486,1482,1482
NDQUSD,20040402,164900,1483,1484,1482,1482
NDQUSD,20040402,165000,1483,1483,1481,1481
NDQUSD,20040402,165100,1482,1484,1481,1484
NDQUSD,20040402,165200,1484,1484,1483,1483
NDQUSD,20040402,165300,1484,1484,1483,1484
NDQUSD,20040402,165400,1484,1485,1484,1485
NDQUSD,20040402,165500,1484,1485,1483,1485
NDQUSD,20040402,165600,1484,1484,1484,1484
NDQUSD,20040402,165700,1485,1485,1485,1485
NDQUSD,20040402,165800,1485,1486,1485,1485
NDQUSD,20040402,165900,1484,1484,1484,1484
NDQUSD,20040402,170000,1484,1485,1483,1485
NDQUSD,20040402,170100,1485,1485,1484,1484
NDQUSD,20040402,170200,1485,1486,1483,1483
NDQUSD,20040402,170300,1484,1485,1483,1484
NDQUSD,20040402,170400,1484,1485,1483,1484
NDQUSD,20040402,170500,1483,1485,1483,1483
NDQUSD,20040402,170600,1483,1483,1483,1483
NDQUSD,20040402,170700,1483,1484,1482,1482
NDQUSD,20040402,170800,1484,1484,1482,1483
NDQUSD,20040402,170900,1483,1483,1482,1483
NDQUSD,20040402,171000,1483,1484,1482,1482
NDQUSD,20040402,171100,1483,1483,1482,1483
NDQUSD,20040402,171200,1482,1483,1481,1482
NDQUSD,20040402,171300,1482,1483,1482,1482
NDQUSD,20040402,171400,1483,1485,1482,1483
NDQUSD,20040402,171500,1484,1485,1483,1484
NDQUSD,20040402,171600,1483,1485,1483,1484
NDQUSD,20040402,171700,1484,1484,1484,1484
NDQUSD,20040402,171800,1486,1486,1484,1484
NDQUSD,20040402,171900,1484,1486,1484,1486
NDQUSD,20040402,172000,1485,1485,1485,1485
NDQUSD,20040402,172100,1484,1485,1484,1484
NDQUSD,20040402,172200,1484,1486,1484,1485
NDQUSD,20040402,172300,1485,1486,1484,1485
NDQUSD,20040402,172400,1485,1486,1484,1485
NDQUSD,20040402,172500,1484,1485,1483,1483
NDQUSD,20040402,172600,1484,1485,1483,1485
NDQUSD,20040402,172700,1484,1484,1484,1484
NDQUSD,20040402,172800,1484,1484,1483,1483
NDQUSD,20040402,172900,1483,1483,1482,1483
NDQUSD,20040402,173000,1483,1483,1482,1482
NDQUSD,20040402,173100,1483,1484,1482,1482
NDQUSD,20040402,173200,1481,1481,1480,1481
NDQUSD,20040402,173300,1481,1483,1481,1482
NDQUSD,20040402,173400,1483,1484,1482,1483
NDQUSD,20040402,173500,1483,1483,1483,1483
NDQUSD,20040402,173600,1483,1483,1482,1483
NDQUSD,20040402,173700,1483,1485,1482,1484
NDQUSD,20040402,173800,1484,1486,1483,1484
NDQUSD,20040402,173900,1483,1485,1483,1484
NDQUSD,20040402,174000,1484,1486,1484,1484
NDQUSD,20040402,174100,1486,1486,1485,1486
NDQUSD,20040402,174200,1486,1486,1485,1485
NDQUSD,20040402,174300,1484,1487,1484,1486
NDQUSD,20040402,174400,1485,1486,1485,1485
NDQUSD,20040402,174500,1487,1487,1484,1486
NDQUSD,20040402,174600,1486,1486,1485,1486
NDQUSD,20040402,174700,1487,1487,1485,1485
NDQUSD,20040402,174800,1483,1486,1483,1486
NDQUSD,20040402,174900,1484,1485,1484,1485
NDQUSD,20040402,175000,1485,1485,1484,1484
NDQUSD,20040402,175100,1483,1485,1483,1485
NDQUSD,20040402,175200,1485,1485,1483,1484
NDQUSD,20040402,175300,1484,1485,1484,1484
NDQUSD,20040402,175400,1483,1485,1483,1485
NDQUSD,20040402,175500,1484,1486,1484,1486
NDQUSD,20040402,175600,1485,1485,1485,1485
NDQUSD,20040402,175700,1485,1487,1484,1486
NDQUSD,20040402,175800,1486,1486,1486,1486
NDQUSD,20040402,175900,1487,1488,1486,1488
NDQUSD,20040402,180000,1488,1489,1488,1489
NDQUSD,20040402,180100,1488,1489,1488,1489
NDQUSD,20040402,180200,1489,1491,1489,1489
NDQUSD,20040402,180300,1489,1489,1489,1489
NDQUSD,20040402,180400,1489,1489,1488,1488
NDQUSD,20040402,180500,1488,1488,1487,1487
NDQUSD,20040402,180600,1488,1488,1486,1487
NDQUSD,20040402,180700,1487,1487,1485,1486
NDQUSD,20040402,180800,1485,1487,1485,1487
NDQUSD,20040402,180900,1486,1487,1486,1486
NDQUSD,20040402,181000,1486,1487,1485,1486
NDQUSD,20040402,181100,1486,1486,1484,1486
NDQUSD,20040402,181200,1487,1487,1485,1486
NDQUSD,20040402,181300,1486,1486,1484,1484
NDQUSD,20040402,181400,1484,1485,1484,1484
NDQUSD,20040402,181500,1486,1486,1485,1486
NDQUSD,20040402,181600,1484,1485,1484,1484
NDQUSD,20040402,181700,1484,1486,1484,1484
NDQUSD,20040402,181800,1486,1487,1485,1485
NDQUSD,20040402,181900,1486,1486,1484,1484
NDQUSD,20040402,182000,1484,1486,1483,1486
NDQUSD,20040402,182100,1485,1486,1485,1485
NDQUSD,20040402,182200,1484,1484,1482,1483
NDQUSD,20040402,182300,1484,1484,1483,1483
NDQUSD,20040402,182400,1484,1484,1484,1484
NDQUSD,20040402,182500,1483,1484,1482,1483
NDQUSD,20040402,182600,1484,1485,1482,1482
NDQUSD,20040402,182700,1482,1484,1481,1483
NDQUSD,20040402,182800,1483,1483,1482,1482
NDQUSD,20040402,182900,1483,1483,1481,1481
NDQUSD,20040402,183000,1482,1482,1481,1482
NDQUSD,20040402,183100,1482,1483,1481,1481
NDQUSD,20040402,183200,1483,1484,1482,1484
NDQUSD,20040402,183300,1483,1485,1483,1484
NDQUSD,20040402,183400,1483,1486,1483,1484
NDQUSD,20040402,183500,1485,1486,1483,1484
NDQUSD,20040402,183600,1484,1485,1481,1482
NDQUSD,20040402,183700,1482,1482,1480,1481
NDQUSD,20040402,183800,1481,1481,1481,1481
NDQUSD,20040402,183900,1481,1481,1480,1480
NDQUSD,20040402,184000,1480,1481,1480,1481
NDQUSD,20040402,184100,1481,1481,1480,1480
NDQUSD,20040402,184200,1480,1481,1479,1481
NDQUSD,20040402,184300,1481,1482,1479,1480
NDQUSD,20040402,184400,1481,1481,1480,1481
NDQUSD,20040402,184500,1481,1481,1479,1481
NDQUSD,20040402,184600,1480,1481,1480,1480
NDQUSD,20040402,184700,1481,1481,1480,1481
NDQUSD,20040402,184800,1481,1482,1480,1481
NDQUSD,20040402,184900,1481,1482,1481,1482
NDQUSD,20040402,185000,1482,1482,1481,1481
NDQUSD,20040402,185100,1481,1481,1480,1480
NDQUSD,20040402,185200,1482,1482,1480,1481
NDQUSD,20040402,185300,1481,1482,1480,1482
NDQUSD,20040402,185400,1482,1483,1482,1482
NDQUSD,20040402,185500,1482,1482,1481,1481
NDQUSD,20040402,185600,1482,1482,1481,1481
NDQUSD,20040402,185700,1480,1484,1480,1483
NDQUSD,20040402,185800,1484,1484,1483,1484
NDQUSD,20040402,185900,1484,1485,1482,1485
NDQUSD,20040402,190000,1485,1485,1483,1484
NDQUSD,20040402,190100,1485,1485,1483,1483
NDQUSD,20040402,190200,1484,1484,1482,1483
NDQUSD,20040402,190300,1485,1485,1484,1485
NDQUSD,20040402,190400,1484,1485,1482,1485
NDQUSD,20040402,190500,1484,1484,1483,1483
NDQUSD,20040402,190600,1484,1484,1482,1483
NDQUSD,20040402,190700,1483,1483,1482,1483
NDQUSD,20040402,190800,1484,1484,1482,1483
NDQUSD,20040402,190900,1482,1485,1482,1485
NDQUSD,20040402,191000,1485,1486,1484,1486
NDQUSD,20040402,191100,1486,1486,1485,1486
NDQUSD,20040402,191200,1485,1486,1485,1486
NDQUSD,20040402,191300,1486,1487,1485,1485
NDQUSD,20040402,191400,1486,1486,1485,1485
NDQUSD,20040402,191500,1486,1486,1484,1484
NDQUSD,20040402,191600,1485,1486,1484,1485
NDQUSD,20040402,191700,1485,1486,1485,1485
NDQUSD,20040402,191800,1485,1485,1484,1484
NDQUSD,20040402,191900,1486,1486,1483,1485
NDQUSD,20040402,192000,1485,1485,1484,1484
NDQUSD,20040402,192100,1486,1486,1485,1485
NDQUSD,20040402,192200,1486,1487,1485,1486
NDQUSD,20040402,192300,1485,1486,1485,1485
NDQUSD,20040402,192400,1485,1486,1485,1486
NDQUSD,20040402,192500,1485,1486,1485,1485
NDQUSD,20040402,192600,1485,1486,1485,1486
NDQUSD,20040402,192700,1485,1486,1485,1486
NDQUSD,20040402,192800,1486,1487,1485,1487
NDQUSD,20040402,192900,1486,1488,1486,1487
NDQUSD,20040402,193000,1488,1488,1487,1487
NDQUSD,20040402,193100,1487,1488,1487,1488
NDQUSD,20040402,193200,1487,1488,1486,1486
NDQUSD,20040402,193300,1487,1489,1487,1489
NDQUSD,20040402,193400,1488,1489,1487,1488
NDQUSD,20040402,193500,1488,1488,1487,1487
NDQUSD,20040402,193600,1486,1487,1486,1487
NDQUSD,20040402,193700,1486,1487,1485,1486
NDQUSD,20040402,193800,1485,1486,1485,1485
NDQUSD,20040402,193900,1487,1487,1485,1485
NDQUSD,20040402,194000,1485,1487,1484,1487
NDQUSD,20040402,194100,1486,1487,1485,1485
NDQUSD,20040402,194200,1484,1484,1484,1484
NDQUSD,20040402,194300,1484,1486,1484,1485
NDQUSD,20040402,194400,1486,1486,1485,1486
NDQUSD,20040402,194500,1484,1485,1484,1485
NDQUSD,20040402,194600,1485,1486,1485,1486
NDQUSD,20040402,194700,1485,1486,1484,1486
NDQUSD,20040402,194800,1486,1487,1485,1485
NDQUSD,20040402,194900,1485,1486,1485,1486
NDQUSD,20040402,195000,1487,1487,1485,1486
NDQUSD,20040402,195100,1487,1488,1486,1487
NDQUSD,20040402,195200,1487,1487,1486,1486
NDQUSD,20040402,195300,1487,1487,1486,1487
NDQUSD,20040402,195400,1487,1488,1486,1488
NDQUSD,20040402,195500,1488,1490,1487,1487
NDQUSD,20040402,195600,1488,1489,1488,1488
NDQUSD,20040402,195700,1487,1489,1487,1488
NDQUSD,20040402,195800,1487,1489,1487,1488
NDQUSD,20040402,195900,1487,1490,1486,1490
NDQUSD,20040402,200000,1489,1492,1488,1490
NDQUSD,20040402,200100,1489,1491,1488,1489
NDQUSD,20040402,200200,1489,1491,1488,1489
NDQUSD,20040402,200300,1489,1491,1489,1491
NDQUSD,20040402,200400,1490,1491,1490,1491
NDQUSD,20040402,200500,1490,1492,1489,1489
NDQUSD,20040402,200600,1490,1492,1489,1490
NDQUSD,20040402,200700,1491,1491,1490,1491
NDQUSD,20040402,200800,1490,1491,1490,1491
NDQUSD,20040402,200900,1491,1492,1491,1492
NDQUSD,20040402,201000,1491,1492,1491,1491
NDQUSD,20040402,201100,1493,1493,1491,1492
NDQUSD,20040402,201200,1494,1495,1493,1493
NDQUSD,20040402,201300,1494,1495,1493,1493
NDQUSD,20040402,201400,1493,1493,1493,1493
