<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040405,000100,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,000200,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,000300,1.2108,1.2108,1.2108,1.2108
EURUSD,20040405,000400,1.2108,1.2108,1.2108,1.2108
EURUSD,20040405,000500,1.2108,1.2108,1.2108,1.2108
EURUSD,20040405,000600,1.2108,1.2108,1.2108,1.2108
EURUSD,20040405,000700,1.2108,1.2108,1.2108,1.2108
EURUSD,20040405,000800,1.2108,1.2109,1.2108,1.2109
EURUSD,20040405,000900,1.2110,1.2112,1.2110,1.2112
EURUSD,20040405,001000,1.2111,1.2111,1.2111,1.2111
EURUSD,20040405,001100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040405,001200,1.2111,1.2112,1.2111,1.2111
EURUSD,20040405,001300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040405,001400,1.2112,1.2114,1.2112,1.2114
EURUSD,20040405,001500,1.2115,1.2116,1.2115,1.2116
EURUSD,20040405,001600,1.2115,1.2115,1.2115,1.2115
EURUSD,20040405,001700,1.2115,1.2115,1.2115,1.2115
EURUSD,20040405,001800,1.2115,1.2115,1.2114,1.2114
EURUSD,20040405,001900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040405,002000,1.2114,1.2115,1.2114,1.2115
EURUSD,20040405,002100,1.2116,1.2119,1.2116,1.2119
EURUSD,20040405,002200,1.2118,1.2118,1.2117,1.2117
EURUSD,20040405,002300,1.2115,1.2115,1.2112,1.2112
EURUSD,20040405,002400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040405,002500,1.2111,1.2113,1.2111,1.2112
EURUSD,20040405,002600,1.2112,1.2112,1.2111,1.2112
EURUSD,20040405,002800,1.2112,1.2112,1.2107,1.2107
EURUSD,20040405,002900,1.2106,1.2107,1.2106,1.2107
EURUSD,20040405,003000,1.2108,1.2109,1.2107,1.2107
EURUSD,20040405,003100,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,003200,1.2107,1.2109,1.2107,1.2109
EURUSD,20040405,003300,1.2110,1.2111,1.2109,1.2111
EURUSD,20040405,003400,1.2112,1.2114,1.2112,1.2114
EURUSD,20040405,003500,1.2113,1.2113,1.2112,1.2112
EURUSD,20040405,003600,1.2111,1.2111,1.2111,1.2111
EURUSD,20040405,003700,1.2111,1.2111,1.2111,1.2111
EURUSD,20040405,003800,1.2111,1.2112,1.2111,1.2112
EURUSD,20040405,003900,1.2111,1.2111,1.2111,1.2111
EURUSD,20040405,004000,1.2110,1.2110,1.2108,1.2109
EURUSD,20040405,004100,1.2108,1.2108,1.2108,1.2108
EURUSD,20040405,004200,1.2107,1.2109,1.2107,1.2109
EURUSD,20040405,004300,1.2111,1.2111,1.2105,1.2107
EURUSD,20040405,004400,1.2108,1.2111,1.2108,1.2109
EURUSD,20040405,004500,1.2109,1.2109,1.2109,1.2109
EURUSD,20040405,004600,1.2109,1.2109,1.2109,1.2109
EURUSD,20040405,004700,1.2108,1.2108,1.2107,1.2107
EURUSD,20040405,004800,1.2107,1.2110,1.2107,1.2110
EURUSD,20040405,004900,1.2109,1.2110,1.2109,1.2109
EURUSD,20040405,005000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040405,005100,1.2110,1.2110,1.2110,1.2110
EURUSD,20040405,005200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040405,005300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040405,005400,1.2109,1.2109,1.2109,1.2109
EURUSD,20040405,005500,1.2109,1.2109,1.2109,1.2109
EURUSD,20040405,005600,1.2110,1.2110,1.2109,1.2110
EURUSD,20040405,005700,1.2110,1.2110,1.2110,1.2110
EURUSD,20040405,005800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040405,005900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040405,010000,1.2110,1.2111,1.2110,1.2111
EURUSD,20040405,010100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040405,010200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040405,010300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040405,010400,1.2110,1.2110,1.2104,1.2105
EURUSD,20040405,010500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,010600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040405,010700,1.2105,1.2106,1.2105,1.2106
EURUSD,20040405,010800,1.2105,1.2107,1.2105,1.2106
EURUSD,20040405,010900,1.2105,1.2105,1.2104,1.2104
EURUSD,20040405,011000,1.2105,1.2105,1.2102,1.2102
EURUSD,20040405,011100,1.2103,1.2106,1.2103,1.2106
EURUSD,20040405,011200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,011300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,011400,1.2105,1.2105,1.2104,1.2105
EURUSD,20040405,011500,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,011600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,011700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,011800,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,011900,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,012000,1.2102,1.2103,1.2102,1.2103
EURUSD,20040405,012100,1.2104,1.2104,1.2103,1.2104
EURUSD,20040405,012200,1.2105,1.2105,1.2104,1.2104
EURUSD,20040405,012300,1.2104,1.2104,1.2104,1.2104
EURUSD,20040405,012400,1.2104,1.2104,1.2104,1.2104
EURUSD,20040405,012500,1.2104,1.2105,1.2104,1.2105
EURUSD,20040405,012600,1.2104,1.2104,1.2101,1.2101
EURUSD,20040405,012700,1.2102,1.2102,1.2100,1.2100
EURUSD,20040405,012800,1.2099,1.2100,1.2097,1.2100
EURUSD,20040405,012900,1.2099,1.2099,1.2099,1.2099
EURUSD,20040405,013000,1.2100,1.2103,1.2100,1.2102
EURUSD,20040405,013100,1.2103,1.2104,1.2103,1.2104
EURUSD,20040405,013200,1.2104,1.2105,1.2104,1.2105
EURUSD,20040405,013300,1.2106,1.2107,1.2106,1.2107
EURUSD,20040405,013400,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,013500,1.2106,1.2106,1.2102,1.2102
EURUSD,20040405,013600,1.2101,1.2102,1.2100,1.2102
EURUSD,20040405,013700,1.2102,1.2102,1.2100,1.2100
EURUSD,20040405,013800,1.2099,1.2099,1.2099,1.2099
EURUSD,20040405,013900,1.2098,1.2098,1.2098,1.2098
EURUSD,20040405,014000,1.2098,1.2098,1.2097,1.2097
EURUSD,20040405,014100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040405,014200,1.2098,1.2102,1.2098,1.2102
EURUSD,20040405,014300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,014400,1.2103,1.2105,1.2103,1.2105
EURUSD,20040405,014500,1.2105,1.2105,1.2103,1.2103
EURUSD,20040405,014600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,014700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,014800,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,014900,1.2102,1.2102,1.2101,1.2101
EURUSD,20040405,015000,1.2100,1.2100,1.2099,1.2099
EURUSD,20040405,015100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040405,015200,1.2098,1.2099,1.2098,1.2098
EURUSD,20040405,015300,1.2097,1.2098,1.2096,1.2098
EURUSD,20040405,015400,1.2099,1.2100,1.2098,1.2099
EURUSD,20040405,015500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040405,015600,1.2100,1.2102,1.2100,1.2102
EURUSD,20040405,015700,1.2102,1.2103,1.2102,1.2103
EURUSD,20040405,015800,1.2102,1.2103,1.2102,1.2103
EURUSD,20040405,015900,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,020000,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,020100,1.2102,1.2102,1.2100,1.2100
EURUSD,20040405,020200,1.2101,1.2102,1.2101,1.2102
EURUSD,20040405,020300,1.2101,1.2102,1.2100,1.2100
EURUSD,20040405,020400,1.2099,1.2099,1.2099,1.2099
EURUSD,20040405,020500,1.2100,1.2100,1.2099,1.2099
EURUSD,20040405,020600,1.2098,1.2098,1.2098,1.2098
EURUSD,20040405,020700,1.2098,1.2098,1.2097,1.2098
EURUSD,20040405,020800,1.2097,1.2098,1.2096,1.2096
EURUSD,20040405,020900,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,021000,1.2097,1.2097,1.2097,1.2097
EURUSD,20040405,021100,1.2097,1.2097,1.2097,1.2097
EURUSD,20040405,021200,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,021300,1.2096,1.2097,1.2096,1.2097
EURUSD,20040405,021400,1.2097,1.2099,1.2097,1.2099
EURUSD,20040405,021500,1.2100,1.2100,1.2099,1.2099
EURUSD,20040405,021600,1.2098,1.2098,1.2096,1.2097
EURUSD,20040405,021700,1.2098,1.2098,1.2098,1.2098
EURUSD,20040405,021800,1.2099,1.2099,1.2099,1.2099
EURUSD,20040405,021900,1.2100,1.2100,1.2100,1.2100
EURUSD,20040405,022000,1.2100,1.2101,1.2100,1.2101
EURUSD,20040405,022100,1.2100,1.2102,1.2100,1.2102
EURUSD,20040405,022200,1.2101,1.2101,1.2100,1.2100
EURUSD,20040405,022300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040405,022400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040405,022500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040405,022600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040405,022700,1.2100,1.2101,1.2100,1.2101
EURUSD,20040405,022800,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,022900,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,023000,1.2102,1.2103,1.2102,1.2103
EURUSD,20040405,023100,1.2104,1.2105,1.2104,1.2105
EURUSD,20040405,023200,1.2106,1.2106,1.2105,1.2105
EURUSD,20040405,023300,1.2104,1.2105,1.2104,1.2105
EURUSD,20040405,023400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,023500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,023600,1.2105,1.2105,1.2104,1.2104
EURUSD,20040405,023700,1.2105,1.2105,1.2104,1.2104
EURUSD,20040405,023800,1.2105,1.2105,1.2103,1.2103
EURUSD,20040405,023900,1.2104,1.2108,1.2104,1.2108
EURUSD,20040405,024000,1.2109,1.2111,1.2109,1.2111
EURUSD,20040405,024100,1.2112,1.2112,1.2111,1.2112
EURUSD,20040405,024200,1.2111,1.2111,1.2109,1.2110
EURUSD,20040405,024300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040405,024400,1.2112,1.2112,1.2111,1.2111
EURUSD,20040405,024500,1.2110,1.2110,1.2108,1.2108
EURUSD,20040405,024600,1.2107,1.2108,1.2107,1.2107
EURUSD,20040405,024700,1.2108,1.2108,1.2107,1.2107
EURUSD,20040405,024800,1.2107,1.2107,1.2106,1.2106
EURUSD,20040405,024900,1.2106,1.2106,1.2106,1.2106
EURUSD,20040405,025000,1.2106,1.2106,1.2106,1.2106
EURUSD,20040405,025100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,025200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,025300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,025400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,025500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,025600,1.2105,1.2106,1.2105,1.2106
EURUSD,20040405,025700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,025800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,025900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,030000,1.2103,1.2103,1.2101,1.2103
EURUSD,20040405,030100,1.2102,1.2103,1.2102,1.2102
EURUSD,20040405,030200,1.2102,1.2103,1.2102,1.2102
EURUSD,20040405,030300,1.2103,1.2103,1.2102,1.2102
EURUSD,20040405,030400,1.2101,1.2102,1.2100,1.2101
EURUSD,20040405,030500,1.2102,1.2102,1.2100,1.2100
EURUSD,20040405,030600,1.2099,1.2099,1.2098,1.2098
EURUSD,20040405,030700,1.2097,1.2097,1.2096,1.2096
EURUSD,20040405,030800,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,030900,1.2097,1.2097,1.2097,1.2097
EURUSD,20040405,031000,1.2097,1.2097,1.2097,1.2097
EURUSD,20040405,031100,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,031200,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,031300,1.2097,1.2098,1.2097,1.2097
EURUSD,20040405,031400,1.2096,1.2096,1.2092,1.2092
EURUSD,20040405,031500,1.2091,1.2093,1.2091,1.2091
EURUSD,20040405,031600,1.2091,1.2093,1.2091,1.2093
EURUSD,20040405,031700,1.2094,1.2096,1.2094,1.2096
EURUSD,20040405,031800,1.2095,1.2096,1.2095,1.2096
EURUSD,20040405,031900,1.2095,1.2096,1.2095,1.2095
EURUSD,20040405,032000,1.2095,1.2095,1.2093,1.2093
EURUSD,20040405,032100,1.2093,1.2093,1.2093,1.2093
EURUSD,20040405,032200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040405,032300,1.2094,1.2095,1.2094,1.2094
EURUSD,20040405,032400,1.2093,1.2093,1.2093,1.2093
EURUSD,20040405,032500,1.2093,1.2093,1.2093,1.2093
EURUSD,20040405,032600,1.2093,1.2093,1.2093,1.2093
EURUSD,20040405,032700,1.2093,1.2095,1.2093,1.2094
EURUSD,20040405,032800,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,032900,1.2095,1.2096,1.2095,1.2095
EURUSD,20040405,033000,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,033100,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,033200,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,033300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,033400,1.2094,1.2094,1.2093,1.2093
EURUSD,20040405,033500,1.2092,1.2092,1.2091,1.2091
EURUSD,20040405,033600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040405,033700,1.2091,1.2091,1.2091,1.2091
EURUSD,20040405,033800,1.2091,1.2091,1.2090,1.2090
EURUSD,20040405,033900,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,034000,1.2089,1.2090,1.2089,1.2090
EURUSD,20040405,034100,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,034200,1.2089,1.2089,1.2089,1.2089
EURUSD,20040405,034300,1.2089,1.2089,1.2089,1.2089
EURUSD,20040405,034400,1.2089,1.2090,1.2089,1.2089
EURUSD,20040405,034500,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,034600,1.2089,1.2090,1.2089,1.2090
EURUSD,20040405,034700,1.2089,1.2090,1.2089,1.2090
EURUSD,20040405,034800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,034900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040405,035000,1.2091,1.2091,1.2091,1.2091
EURUSD,20040405,035100,1.2091,1.2092,1.2091,1.2092
EURUSD,20040405,035200,1.2091,1.2091,1.2091,1.2091
EURUSD,20040405,035300,1.2092,1.2092,1.2091,1.2092
EURUSD,20040405,035400,1.2091,1.2093,1.2091,1.2093
EURUSD,20040405,035500,1.2094,1.2094,1.2094,1.2094
EURUSD,20040405,035600,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,035700,1.2095,1.2095,1.2093,1.2093
EURUSD,20040405,035800,1.2094,1.2094,1.2094,1.2094
EURUSD,20040405,035900,1.2094,1.2094,1.2093,1.2094
EURUSD,20040405,040000,1.2095,1.2097,1.2095,1.2096
EURUSD,20040405,040100,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,040200,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,040300,1.2094,1.2094,1.2091,1.2091
EURUSD,20040405,040400,1.2090,1.2091,1.2090,1.2091
EURUSD,20040405,040500,1.2090,1.2091,1.2090,1.2090
EURUSD,20040405,040600,1.2090,1.2091,1.2090,1.2091
EURUSD,20040405,040700,1.2090,1.2090,1.2089,1.2089
EURUSD,20040405,040800,1.2088,1.2088,1.2086,1.2086
EURUSD,20040405,040900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040405,041000,1.2087,1.2088,1.2087,1.2088
EURUSD,20040405,041100,1.2088,1.2088,1.2088,1.2088
EURUSD,20040405,041200,1.2088,1.2088,1.2088,1.2088
EURUSD,20040405,041300,1.2089,1.2089,1.2089,1.2089
EURUSD,20040405,041400,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,041500,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,041600,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,041700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,041800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,041900,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,042000,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,042100,1.2090,1.2091,1.2090,1.2091
EURUSD,20040405,042200,1.2091,1.2093,1.2091,1.2093
EURUSD,20040405,042300,1.2092,1.2092,1.2092,1.2092
EURUSD,20040405,042400,1.2092,1.2092,1.2092,1.2092
EURUSD,20040405,042500,1.2092,1.2092,1.2092,1.2092
EURUSD,20040405,042600,1.2092,1.2092,1.2092,1.2092
EURUSD,20040405,042700,1.2092,1.2092,1.2091,1.2091
EURUSD,20040405,042800,1.2091,1.2091,1.2090,1.2090
EURUSD,20040405,042900,1.2089,1.2090,1.2089,1.2090
EURUSD,20040405,043000,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,043100,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,043200,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,043300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040405,043400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040405,043500,1.2092,1.2092,1.2091,1.2091
EURUSD,20040405,043600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040405,043700,1.2091,1.2091,1.2091,1.2091
EURUSD,20040405,043800,1.2090,1.2091,1.2090,1.2091
EURUSD,20040405,043900,1.2092,1.2093,1.2092,1.2093
EURUSD,20040405,044100,1.2093,1.2094,1.2093,1.2093
EURUSD,20040405,044200,1.2094,1.2094,1.2094,1.2094
EURUSD,20040405,044300,1.2094,1.2094,1.2094,1.2094
EURUSD,20040405,044400,1.2094,1.2094,1.2094,1.2094
EURUSD,20040405,044500,1.2094,1.2096,1.2094,1.2096
EURUSD,20040405,044600,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,044700,1.2097,1.2098,1.2097,1.2098
EURUSD,20040405,044800,1.2099,1.2102,1.2099,1.2102
EURUSD,20040405,044900,1.2101,1.2103,1.2101,1.2102
EURUSD,20040405,045000,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,045100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,045200,1.2101,1.2101,1.2101,1.2101
EURUSD,20040405,045300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,045400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,045500,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,045600,1.2103,1.2105,1.2103,1.2105
EURUSD,20040405,045700,1.2104,1.2104,1.2104,1.2104
EURUSD,20040405,045800,1.2104,1.2105,1.2104,1.2105
EURUSD,20040405,045900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,050000,1.2106,1.2107,1.2106,1.2106
EURUSD,20040405,050100,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,050200,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,050300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,050400,1.2106,1.2107,1.2106,1.2107
EURUSD,20040405,050500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,050600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,050700,1.2108,1.2111,1.2108,1.2111
EURUSD,20040405,050800,1.2112,1.2112,1.2112,1.2112
EURUSD,20040405,050900,1.2112,1.2112,1.2109,1.2110
EURUSD,20040405,051000,1.2111,1.2111,1.2110,1.2110
EURUSD,20040405,051100,1.2110,1.2112,1.2110,1.2111
EURUSD,20040405,051200,1.2110,1.2111,1.2110,1.2110
EURUSD,20040405,051300,1.2109,1.2110,1.2109,1.2110
EURUSD,20040405,051400,1.2109,1.2109,1.2109,1.2109
EURUSD,20040405,051500,1.2109,1.2109,1.2109,1.2109
EURUSD,20040405,051600,1.2109,1.2109,1.2109,1.2109
EURUSD,20040405,051700,1.2108,1.2109,1.2108,1.2109
EURUSD,20040405,051800,1.2109,1.2109,1.2109,1.2109
EURUSD,20040405,051900,1.2108,1.2108,1.2107,1.2107
EURUSD,20040405,052000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,052100,1.2107,1.2107,1.2106,1.2106
EURUSD,20040405,052200,1.2105,1.2106,1.2105,1.2106
EURUSD,20040405,052300,1.2106,1.2106,1.2105,1.2105
EURUSD,20040405,052400,1.2104,1.2107,1.2104,1.2105
EURUSD,20040405,052500,1.2106,1.2107,1.2105,1.2107
EURUSD,20040405,052600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040405,052700,1.2105,1.2107,1.2105,1.2106
EURUSD,20040405,052800,1.2105,1.2105,1.2103,1.2103
EURUSD,20040405,052900,1.2104,1.2104,1.2104,1.2104
EURUSD,20040405,053000,1.2104,1.2105,1.2104,1.2105
EURUSD,20040405,053100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,053200,1.2106,1.2106,1.2106,1.2106
EURUSD,20040405,053300,1.2107,1.2107,1.2106,1.2106
EURUSD,20040405,053400,1.2106,1.2107,1.2106,1.2106
EURUSD,20040405,053500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040405,053600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,053700,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,053800,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,053900,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,054000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,054100,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,054200,1.2107,1.2108,1.2105,1.2106
EURUSD,20040405,054300,1.2105,1.2107,1.2105,1.2107
EURUSD,20040405,054400,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,054500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,054600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040405,054700,1.2106,1.2106,1.2106,1.2106
EURUSD,20040405,054800,1.2105,1.2105,1.2104,1.2105
EURUSD,20040405,054900,1.2105,1.2105,1.2104,1.2104
EURUSD,20040405,055000,1.2103,1.2104,1.2103,1.2103
EURUSD,20040405,055100,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,055200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,055300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,055400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,055500,1.2102,1.2103,1.2102,1.2103
EURUSD,20040405,055600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,055700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,055800,1.2104,1.2105,1.2104,1.2104
EURUSD,20040405,055900,1.2103,1.2104,1.2103,1.2104
EURUSD,20040405,060000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,060100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,060200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,060300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,060400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,060500,1.2104,1.2104,1.2103,1.2104
EURUSD,20040405,060600,1.2104,1.2104,1.2104,1.2104
EURUSD,20040405,060700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,060800,1.2106,1.2106,1.2106,1.2106
EURUSD,20040405,060900,1.2106,1.2106,1.2105,1.2105
EURUSD,20040405,061000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,061100,1.2104,1.2105,1.2104,1.2104
EURUSD,20040405,061200,1.2103,1.2104,1.2103,1.2103
EURUSD,20040405,061300,1.2103,1.2104,1.2103,1.2104
EURUSD,20040405,061400,1.2104,1.2104,1.2104,1.2104
EURUSD,20040405,061500,1.2105,1.2105,1.2103,1.2103
EURUSD,20040405,061600,1.2103,1.2103,1.2102,1.2102
EURUSD,20040405,061700,1.2101,1.2101,1.2101,1.2101
EURUSD,20040405,061800,1.2102,1.2103,1.2102,1.2103
EURUSD,20040405,061900,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,062000,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,062100,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,062200,1.2104,1.2104,1.2104,1.2104
EURUSD,20040405,062300,1.2104,1.2104,1.2104,1.2104
EURUSD,20040405,062400,1.2104,1.2104,1.2104,1.2104
EURUSD,20040405,062500,1.2104,1.2104,1.2104,1.2104
EURUSD,20040405,062600,1.2104,1.2104,1.2103,1.2103
EURUSD,20040405,062700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,062800,1.2104,1.2104,1.2103,1.2103
EURUSD,20040405,062900,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,063000,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,063100,1.2104,1.2104,1.2103,1.2103
EURUSD,20040405,063200,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,063300,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,063400,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,063500,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,063600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040405,063700,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,063800,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,063900,1.2101,1.2101,1.2100,1.2100
EURUSD,20040405,064000,1.2100,1.2100,1.2100,1.2100
EURUSD,20040405,064100,1.2101,1.2106,1.2100,1.2102
EURUSD,20040405,064200,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,064300,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,064400,1.2102,1.2102,1.2101,1.2101
EURUSD,20040405,064500,1.2101,1.2101,1.2100,1.2100
EURUSD,20040405,064600,1.2099,1.2099,1.2098,1.2098
EURUSD,20040405,064700,1.2097,1.2098,1.2097,1.2097
EURUSD,20040405,064800,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,064900,1.2096,1.2097,1.2096,1.2097
EURUSD,20040405,065000,1.2096,1.2097,1.2096,1.2097
EURUSD,20040405,065100,1.2097,1.2097,1.2097,1.2097
EURUSD,20040405,065200,1.2097,1.2097,1.2097,1.2097
EURUSD,20040405,065300,1.2097,1.2097,1.2097,1.2097
EURUSD,20040405,065400,1.2098,1.2098,1.2096,1.2096
EURUSD,20040405,065500,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,065600,1.2095,1.2095,1.2094,1.2095
EURUSD,20040405,065700,1.2096,1.2099,1.2093,1.2093
EURUSD,20040405,065800,1.2094,1.2094,1.2093,1.2093
EURUSD,20040405,065900,1.2094,1.2095,1.2093,1.2095
EURUSD,20040405,070000,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,070100,1.2095,1.2095,1.2093,1.2094
EURUSD,20040405,070200,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,070300,1.2095,1.2095,1.2093,1.2093
EURUSD,20040405,070400,1.2093,1.2093,1.2092,1.2092
EURUSD,20040405,070500,1.2093,1.2093,1.2093,1.2093
EURUSD,20040405,070600,1.2093,1.2094,1.2093,1.2093
EURUSD,20040405,070700,1.2094,1.2095,1.2094,1.2095
EURUSD,20040405,070800,1.2094,1.2095,1.2094,1.2095
EURUSD,20040405,070900,1.2095,1.2095,1.2093,1.2093
EURUSD,20040405,071000,1.2092,1.2093,1.2091,1.2093
EURUSD,20040405,071100,1.2093,1.2095,1.2093,1.2095
EURUSD,20040405,071200,1.2094,1.2094,1.2093,1.2093
EURUSD,20040405,071300,1.2093,1.2094,1.2093,1.2094
EURUSD,20040405,071400,1.2094,1.2094,1.2094,1.2094
EURUSD,20040405,071500,1.2094,1.2095,1.2094,1.2095
EURUSD,20040405,071600,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,071700,1.2094,1.2095,1.2094,1.2095
EURUSD,20040405,071800,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,071900,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,072000,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,072100,1.2096,1.2097,1.2096,1.2097
EURUSD,20040405,072200,1.2097,1.2098,1.2097,1.2098
EURUSD,20040405,072300,1.2098,1.2098,1.2098,1.2098
EURUSD,20040405,072400,1.2097,1.2097,1.2097,1.2097
EURUSD,20040405,072500,1.2097,1.2099,1.2097,1.2099
EURUSD,20040405,072600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040405,072700,1.2100,1.2100,1.2099,1.2099
EURUSD,20040405,072800,1.2098,1.2098,1.2097,1.2097
EURUSD,20040405,072900,1.2097,1.2097,1.2097,1.2097
EURUSD,20040405,073000,1.2097,1.2097,1.2097,1.2097
EURUSD,20040405,073100,1.2096,1.2097,1.2096,1.2097
EURUSD,20040405,073200,1.2097,1.2097,1.2097,1.2097
EURUSD,20040405,073300,1.2098,1.2098,1.2098,1.2098
EURUSD,20040405,073400,1.2098,1.2098,1.2098,1.2098
EURUSD,20040405,073500,1.2098,1.2101,1.2098,1.2101
EURUSD,20040405,073600,1.2102,1.2102,1.2101,1.2101
EURUSD,20040405,073700,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,073800,1.2102,1.2103,1.2102,1.2102
EURUSD,20040405,073900,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,074000,1.2103,1.2103,1.2101,1.2101
EURUSD,20040405,074100,1.2100,1.2100,1.2096,1.2096
EURUSD,20040405,074200,1.2097,1.2097,1.2096,1.2096
EURUSD,20040405,074300,1.2097,1.2097,1.2093,1.2093
EURUSD,20040405,074400,1.2094,1.2094,1.2093,1.2093
EURUSD,20040405,074500,1.2093,1.2093,1.2091,1.2092
EURUSD,20040405,074600,1.2092,1.2092,1.2091,1.2091
EURUSD,20040405,074700,1.2091,1.2092,1.2091,1.2092
EURUSD,20040405,074800,1.2092,1.2092,1.2092,1.2092
EURUSD,20040405,074900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040405,075000,1.2092,1.2092,1.2092,1.2092
EURUSD,20040405,075100,1.2093,1.2093,1.2091,1.2092
EURUSD,20040405,075200,1.2092,1.2093,1.2092,1.2093
EURUSD,20040405,075300,1.2092,1.2092,1.2091,1.2091
EURUSD,20040405,075400,1.2090,1.2093,1.2090,1.2092
EURUSD,20040405,075500,1.2091,1.2095,1.2091,1.2095
EURUSD,20040405,075600,1.2096,1.2097,1.2096,1.2097
EURUSD,20040405,075700,1.2097,1.2097,1.2093,1.2093
EURUSD,20040405,075800,1.2092,1.2093,1.2091,1.2093
EURUSD,20040405,075900,1.2092,1.2092,1.2092,1.2092
EURUSD,20040405,080000,1.2091,1.2092,1.2091,1.2091
EURUSD,20040405,080100,1.2091,1.2091,1.2090,1.2090
EURUSD,20040405,080200,1.2089,1.2089,1.2086,1.2086
EURUSD,20040405,080300,1.2087,1.2090,1.2087,1.2090
EURUSD,20040405,080400,1.2089,1.2090,1.2089,1.2089
EURUSD,20040405,080500,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,080600,1.2090,1.2090,1.2089,1.2090
EURUSD,20040405,080700,1.2089,1.2090,1.2088,1.2088
EURUSD,20040405,080800,1.2087,1.2087,1.2086,1.2086
EURUSD,20040405,080900,1.2085,1.2089,1.2085,1.2089
EURUSD,20040405,081000,1.2090,1.2095,1.2090,1.2095
EURUSD,20040405,081100,1.2096,1.2097,1.2096,1.2096
EURUSD,20040405,081200,1.2095,1.2095,1.2091,1.2091
EURUSD,20040405,081300,1.2090,1.2090,1.2088,1.2089
EURUSD,20040405,081400,1.2088,1.2088,1.2088,1.2088
EURUSD,20040405,081500,1.2087,1.2087,1.2079,1.2082
EURUSD,20040405,081600,1.2083,1.2084,1.2080,1.2080
EURUSD,20040405,081700,1.2081,1.2082,1.2081,1.2081
EURUSD,20040405,081800,1.2082,1.2083,1.2082,1.2083
EURUSD,20040405,081900,1.2082,1.2085,1.2082,1.2083
EURUSD,20040405,082000,1.2082,1.2082,1.2081,1.2082
EURUSD,20040405,082100,1.2083,1.2084,1.2083,1.2083
EURUSD,20040405,082200,1.2082,1.2084,1.2082,1.2084
EURUSD,20040405,082300,1.2085,1.2086,1.2085,1.2086
EURUSD,20040405,082400,1.2087,1.2087,1.2084,1.2084
EURUSD,20040405,082500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040405,082700,1.2084,1.2086,1.2084,1.2086
EURUSD,20040405,082800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040405,082900,1.2087,1.2087,1.2085,1.2086
EURUSD,20040405,083000,1.2085,1.2086,1.2083,1.2084
EURUSD,20040405,083100,1.2085,1.2086,1.2085,1.2086
EURUSD,20040405,083200,1.2085,1.2086,1.2084,1.2084
EURUSD,20040405,083300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040405,083400,1.2084,1.2084,1.2082,1.2082
EURUSD,20040405,083500,1.2083,1.2083,1.2082,1.2082
EURUSD,20040405,083600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040405,083700,1.2081,1.2082,1.2080,1.2082
EURUSD,20040405,083800,1.2083,1.2085,1.2083,1.2085
EURUSD,20040405,083900,1.2086,1.2087,1.2086,1.2087
EURUSD,20040405,084000,1.2088,1.2091,1.2088,1.2090
EURUSD,20040405,084100,1.2091,1.2096,1.2091,1.2096
EURUSD,20040405,084200,1.2097,1.2097,1.2096,1.2096
EURUSD,20040405,084300,1.2097,1.2104,1.2097,1.2104
EURUSD,20040405,084400,1.2105,1.2105,1.2102,1.2102
EURUSD,20040405,084500,1.2103,1.2103,1.2102,1.2102
EURUSD,20040405,084600,1.2101,1.2101,1.2100,1.2100
EURUSD,20040405,084700,1.2099,1.2099,1.2097,1.2097
EURUSD,20040405,084800,1.2098,1.2098,1.2095,1.2096
EURUSD,20040405,084900,1.2095,1.2095,1.2092,1.2092
EURUSD,20040405,085000,1.2093,1.2093,1.2093,1.2093
EURUSD,20040405,085100,1.2093,1.2093,1.2086,1.2086
EURUSD,20040405,085200,1.2087,1.2090,1.2087,1.2090
EURUSD,20040405,085300,1.2090,1.2091,1.2090,1.2091
EURUSD,20040405,085400,1.2090,1.2091,1.2090,1.2091
EURUSD,20040405,085500,1.2090,1.2090,1.2088,1.2089
EURUSD,20040405,085600,1.2088,1.2088,1.2082,1.2082
EURUSD,20040405,085700,1.2080,1.2084,1.2080,1.2084
EURUSD,20040405,085800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040405,085900,1.2082,1.2089,1.2082,1.2089
EURUSD,20040405,090000,1.2090,1.2094,1.2090,1.2093
EURUSD,20040405,090100,1.2092,1.2092,1.2090,1.2090
EURUSD,20040405,090200,1.2091,1.2094,1.2091,1.2094
EURUSD,20040405,090300,1.2095,1.2097,1.2095,1.2097
EURUSD,20040405,090400,1.2096,1.2097,1.2093,1.2093
EURUSD,20040405,090500,1.2092,1.2092,1.2091,1.2091
EURUSD,20040405,090600,1.2092,1.2096,1.2092,1.2095
EURUSD,20040405,090700,1.2094,1.2094,1.2091,1.2092
EURUSD,20040405,090800,1.2093,1.2098,1.2093,1.2098
EURUSD,20040405,090900,1.2099,1.2104,1.2099,1.2104
EURUSD,20040405,091000,1.2105,1.2114,1.2105,1.2113
EURUSD,20040405,091100,1.2112,1.2112,1.2111,1.2112
EURUSD,20040405,091200,1.2111,1.2112,1.2111,1.2112
EURUSD,20040405,091300,1.2112,1.2114,1.2112,1.2112
EURUSD,20040405,091400,1.2111,1.2112,1.2111,1.2112
EURUSD,20040405,091500,1.2113,1.2117,1.2113,1.2114
EURUSD,20040405,091600,1.2115,1.2119,1.2115,1.2119
EURUSD,20040405,091700,1.2118,1.2118,1.2115,1.2115
EURUSD,20040405,091800,1.2114,1.2115,1.2114,1.2114
EURUSD,20040405,091900,1.2114,1.2115,1.2114,1.2115
EURUSD,20040405,092000,1.2116,1.2118,1.2116,1.2118
EURUSD,20040405,092100,1.2118,1.2118,1.2117,1.2117
EURUSD,20040405,092200,1.2116,1.2117,1.2115,1.2117
EURUSD,20040405,092300,1.2116,1.2117,1.2111,1.2111
EURUSD,20040405,092400,1.2110,1.2111,1.2110,1.2110
EURUSD,20040405,092500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040405,092600,1.2110,1.2111,1.2109,1.2109
EURUSD,20040405,092700,1.2110,1.2110,1.2109,1.2109
EURUSD,20040405,092800,1.2110,1.2111,1.2109,1.2111
EURUSD,20040405,092900,1.2112,1.2114,1.2111,1.2114
EURUSD,20040405,093000,1.2113,1.2113,1.2113,1.2113
EURUSD,20040405,093100,1.2114,1.2117,1.2114,1.2117
EURUSD,20040405,093200,1.2116,1.2116,1.2115,1.2115
EURUSD,20040405,093300,1.2114,1.2116,1.2114,1.2116
EURUSD,20040405,093400,1.2115,1.2118,1.2115,1.2117
EURUSD,20040405,093500,1.2116,1.2117,1.2115,1.2115
EURUSD,20040405,093600,1.2114,1.2114,1.2113,1.2114
EURUSD,20040405,093700,1.2113,1.2114,1.2112,1.2113
EURUSD,20040405,093800,1.2114,1.2119,1.2114,1.2119
EURUSD,20040405,093900,1.2120,1.2121,1.2118,1.2118
EURUSD,20040405,094000,1.2117,1.2117,1.2115,1.2115
EURUSD,20040405,094100,1.2115,1.2115,1.2114,1.2114
EURUSD,20040405,094200,1.2115,1.2115,1.2114,1.2114
EURUSD,20040405,094300,1.2114,1.2115,1.2114,1.2114
EURUSD,20040405,094400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040405,094500,1.2113,1.2113,1.2112,1.2112
EURUSD,20040405,094600,1.2112,1.2114,1.2112,1.2114
EURUSD,20040405,094700,1.2115,1.2115,1.2114,1.2114
EURUSD,20040405,094800,1.2113,1.2115,1.2113,1.2115
EURUSD,20040405,094900,1.2117,1.2117,1.2116,1.2116
EURUSD,20040405,095000,1.2115,1.2118,1.2115,1.2118
EURUSD,20040405,095100,1.2119,1.2119,1.2117,1.2118
EURUSD,20040405,095200,1.2117,1.2117,1.2114,1.2115
EURUSD,20040405,095300,1.2114,1.2114,1.2112,1.2113
EURUSD,20040405,095400,1.2114,1.2114,1.2113,1.2113
EURUSD,20040405,095500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040405,095600,1.2114,1.2115,1.2114,1.2115
EURUSD,20040405,095700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040405,095800,1.2114,1.2114,1.2113,1.2113
EURUSD,20040405,095900,1.2114,1.2114,1.2113,1.2113
EURUSD,20040405,100000,1.2112,1.2112,1.2109,1.2109
EURUSD,20040405,100100,1.2110,1.2110,1.2109,1.2109
EURUSD,20040405,100200,1.2108,1.2109,1.2108,1.2109
EURUSD,20040405,100300,1.2109,1.2110,1.2109,1.2110
EURUSD,20040405,100400,1.2109,1.2109,1.2107,1.2107
EURUSD,20040405,100500,1.2106,1.2106,1.2104,1.2104
EURUSD,20040405,100600,1.2105,1.2105,1.2103,1.2103
EURUSD,20040405,100700,1.2104,1.2105,1.2103,1.2103
EURUSD,20040405,100800,1.2104,1.2105,1.2103,1.2104
EURUSD,20040405,100900,1.2103,1.2104,1.2103,1.2104
EURUSD,20040405,101000,1.2105,1.2105,1.2103,1.2105
EURUSD,20040405,101100,1.2104,1.2105,1.2100,1.2100
EURUSD,20040405,101200,1.2099,1.2101,1.2099,1.2101
EURUSD,20040405,101300,1.2102,1.2102,1.2100,1.2100
EURUSD,20040405,101400,1.2101,1.2102,1.2101,1.2102
EURUSD,20040405,101500,1.2101,1.2102,1.2101,1.2101
EURUSD,20040405,101600,1.2102,1.2103,1.2101,1.2101
EURUSD,20040405,101700,1.2100,1.2100,1.2097,1.2098
EURUSD,20040405,101800,1.2097,1.2098,1.2096,1.2096
EURUSD,20040405,101900,1.2095,1.2096,1.2095,1.2096
EURUSD,20040405,102000,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,102100,1.2096,1.2096,1.2093,1.2095
EURUSD,20040405,102200,1.2094,1.2095,1.2094,1.2095
EURUSD,20040405,102300,1.2094,1.2095,1.2093,1.2095
EURUSD,20040405,102400,1.2094,1.2095,1.2094,1.2095
EURUSD,20040405,102500,1.2095,1.2097,1.2095,1.2097
EURUSD,20040405,102600,1.2097,1.2098,1.2097,1.2098
EURUSD,20040405,102700,1.2099,1.2099,1.2097,1.2097
EURUSD,20040405,102800,1.2098,1.2098,1.2097,1.2097
EURUSD,20040405,102900,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,103000,1.2096,1.2096,1.2093,1.2096
EURUSD,20040405,103100,1.2095,1.2095,1.2094,1.2095
EURUSD,20040405,103200,1.2094,1.2095,1.2093,1.2095
EURUSD,20040405,103300,1.2096,1.2098,1.2096,1.2097
EURUSD,20040405,103400,1.2096,1.2097,1.2096,1.2096
EURUSD,20040405,103500,1.2095,1.2095,1.2093,1.2095
EURUSD,20040405,103600,1.2096,1.2098,1.2096,1.2098
EURUSD,20040405,103700,1.2100,1.2100,1.2099,1.2100
EURUSD,20040405,103800,1.2102,1.2102,1.2100,1.2100
EURUSD,20040405,103900,1.2099,1.2102,1.2099,1.2102
EURUSD,20040405,104000,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,104100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040405,104200,1.2103,1.2104,1.2103,1.2103
EURUSD,20040405,104300,1.2102,1.2102,1.2101,1.2102
EURUSD,20040405,104400,1.2103,1.2104,1.2100,1.2100
EURUSD,20040405,104500,1.2099,1.2100,1.2097,1.2098
EURUSD,20040405,104600,1.2099,1.2102,1.2099,1.2102
EURUSD,20040405,104700,1.2103,1.2107,1.2103,1.2107
EURUSD,20040405,104800,1.2108,1.2108,1.2106,1.2107
EURUSD,20040405,104900,1.2106,1.2106,1.2105,1.2105
EURUSD,20040405,105000,1.2106,1.2108,1.2106,1.2107
EURUSD,20040405,105100,1.2108,1.2108,1.2108,1.2108
EURUSD,20040405,105200,1.2109,1.2110,1.2109,1.2110
EURUSD,20040405,105300,1.2109,1.2109,1.2108,1.2108
EURUSD,20040405,105400,1.2107,1.2107,1.2105,1.2107
EURUSD,20040405,105500,1.2108,1.2110,1.2108,1.2110
EURUSD,20040405,105600,1.2111,1.2116,1.2111,1.2116
EURUSD,20040405,105700,1.2117,1.2123,1.2117,1.2122
EURUSD,20040405,105800,1.2121,1.2124,1.2121,1.2124
EURUSD,20040405,105900,1.2125,1.2127,1.2123,1.2123
EURUSD,20040405,110000,1.2122,1.2122,1.2120,1.2120
EURUSD,20040405,110100,1.2119,1.2119,1.2116,1.2116
EURUSD,20040405,110200,1.2115,1.2116,1.2114,1.2114
EURUSD,20040405,110300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040405,110400,1.2114,1.2114,1.2113,1.2113
EURUSD,20040405,110500,1.2112,1.2112,1.2110,1.2111
EURUSD,20040405,110600,1.2110,1.2110,1.2110,1.2110
EURUSD,20040405,110700,1.2109,1.2109,1.2102,1.2102
EURUSD,20040405,110800,1.2101,1.2102,1.2101,1.2102
EURUSD,20040405,110900,1.2102,1.2105,1.2102,1.2105
EURUSD,20040405,111000,1.2106,1.2106,1.2106,1.2106
EURUSD,20040405,111100,1.2107,1.2107,1.2104,1.2104
EURUSD,20040405,111200,1.2103,1.2104,1.2102,1.2104
EURUSD,20040405,111300,1.2103,1.2103,1.2098,1.2098
EURUSD,20040405,111400,1.2097,1.2100,1.2097,1.2100
EURUSD,20040405,111500,1.2101,1.2101,1.2098,1.2098
EURUSD,20040405,111600,1.2099,1.2101,1.2099,1.2100
EURUSD,20040405,111700,1.2101,1.2106,1.2101,1.2106
EURUSD,20040405,111800,1.2107,1.2113,1.2107,1.2113
EURUSD,20040405,111900,1.2114,1.2114,1.2107,1.2107
EURUSD,20040405,112000,1.2106,1.2107,1.2105,1.2107
EURUSD,20040405,112100,1.2108,1.2108,1.2107,1.2107
EURUSD,20040405,112200,1.2106,1.2107,1.2106,1.2107
EURUSD,20040405,112300,1.2106,1.2106,1.2105,1.2105
EURUSD,20040405,112400,1.2106,1.2106,1.2106,1.2106
EURUSD,20040405,112500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,112600,1.2107,1.2108,1.2107,1.2108
EURUSD,20040405,112700,1.2107,1.2108,1.2107,1.2107
EURUSD,20040405,112800,1.2108,1.2110,1.2108,1.2110
EURUSD,20040405,112900,1.2109,1.2109,1.2108,1.2108
EURUSD,20040405,113000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040405,113100,1.2106,1.2106,1.2103,1.2104
EURUSD,20040405,113200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040405,113300,1.2106,1.2106,1.2105,1.2105
EURUSD,20040405,113400,1.2105,1.2106,1.2105,1.2106
EURUSD,20040405,113500,1.2105,1.2106,1.2105,1.2106
EURUSD,20040405,113600,1.2105,1.2106,1.2105,1.2105
EURUSD,20040405,113700,1.2104,1.2105,1.2104,1.2105
EURUSD,20040405,113800,1.2104,1.2104,1.2102,1.2102
EURUSD,20040405,113900,1.2103,1.2104,1.2103,1.2104
EURUSD,20040405,114000,1.2103,1.2105,1.2103,1.2104
EURUSD,20040405,114100,1.2103,1.2103,1.2102,1.2102
EURUSD,20040405,114200,1.2102,1.2102,1.2098,1.2098
EURUSD,20040405,114300,1.2099,1.2100,1.2098,1.2099
EURUSD,20040405,114400,1.2098,1.2098,1.2097,1.2098
EURUSD,20040405,114500,1.2097,1.2097,1.2096,1.2096
EURUSD,20040405,114600,1.2097,1.2097,1.2097,1.2097
EURUSD,20040405,114700,1.2098,1.2101,1.2098,1.2101
EURUSD,20040405,114800,1.2102,1.2102,1.2100,1.2100
EURUSD,20040405,114900,1.2099,1.2099,1.2093,1.2093
EURUSD,20040405,115000,1.2092,1.2092,1.2088,1.2089
EURUSD,20040405,115100,1.2090,1.2092,1.2090,1.2090
EURUSD,20040405,115200,1.2091,1.2093,1.2091,1.2091
EURUSD,20040405,115300,1.2092,1.2093,1.2091,1.2093
EURUSD,20040405,115400,1.2092,1.2093,1.2092,1.2092
EURUSD,20040405,115500,1.2091,1.2091,1.2091,1.2091
EURUSD,20040405,115600,1.2090,1.2091,1.2089,1.2089
EURUSD,20040405,115700,1.2090,1.2090,1.2087,1.2088
EURUSD,20040405,115800,1.2089,1.2089,1.2085,1.2086
EURUSD,20040405,115900,1.2085,1.2088,1.2085,1.2088
EURUSD,20040405,120000,1.2087,1.2088,1.2085,1.2088
EURUSD,20040405,120100,1.2089,1.2089,1.2089,1.2089
EURUSD,20040405,120200,1.2090,1.2091,1.2090,1.2091
EURUSD,20040405,120300,1.2090,1.2090,1.2088,1.2088
EURUSD,20040405,120400,1.2089,1.2091,1.2089,1.2091
EURUSD,20040405,120500,1.2091,1.2091,1.2089,1.2089
EURUSD,20040405,120600,1.2090,1.2090,1.2088,1.2088
EURUSD,20040405,120700,1.2089,1.2093,1.2089,1.2093
EURUSD,20040405,120800,1.2092,1.2093,1.2092,1.2093
EURUSD,20040405,120900,1.2092,1.2095,1.2092,1.2095
EURUSD,20040405,121000,1.2096,1.2096,1.2095,1.2096
EURUSD,20040405,121100,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,121200,1.2095,1.2095,1.2091,1.2092
EURUSD,20040405,121300,1.2091,1.2091,1.2089,1.2089
EURUSD,20040405,121400,1.2088,1.2091,1.2088,1.2091
EURUSD,20040405,121500,1.2092,1.2096,1.2092,1.2096
EURUSD,20040405,121600,1.2095,1.2095,1.2094,1.2095
EURUSD,20040405,121700,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,121800,1.2096,1.2098,1.2096,1.2097
EURUSD,20040405,121900,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,122000,1.2095,1.2095,1.2093,1.2093
EURUSD,20040405,122100,1.2092,1.2093,1.2092,1.2093
EURUSD,20040405,122200,1.2093,1.2095,1.2093,1.2094
EURUSD,20040405,122300,1.2095,1.2095,1.2093,1.2093
EURUSD,20040405,122400,1.2093,1.2093,1.2092,1.2092
EURUSD,20040405,122500,1.2093,1.2096,1.2093,1.2096
EURUSD,20040405,122600,1.2095,1.2095,1.2094,1.2095
EURUSD,20040405,122700,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,122800,1.2095,1.2095,1.2094,1.2094
EURUSD,20040405,122900,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,123000,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,123100,1.2096,1.2096,1.2096,1.2096
EURUSD,20040405,123200,1.2096,1.2096,1.2095,1.2096
EURUSD,20040405,123300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,123400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,123500,1.2096,1.2097,1.2096,1.2096
EURUSD,20040405,123600,1.2097,1.2097,1.2096,1.2097
EURUSD,20040405,123700,1.2098,1.2105,1.2098,1.2105
EURUSD,20040405,123800,1.2106,1.2109,1.2105,1.2106
EURUSD,20040405,123900,1.2105,1.2107,1.2104,1.2104
EURUSD,20040405,124000,1.2103,1.2104,1.2102,1.2102
EURUSD,20040405,124100,1.2101,1.2102,1.2101,1.2102
EURUSD,20040405,124200,1.2102,1.2102,1.2101,1.2101
EURUSD,20040405,124300,1.2100,1.2102,1.2100,1.2100
EURUSD,20040405,124400,1.2099,1.2100,1.2099,1.2100
EURUSD,20040405,124500,1.2102,1.2102,1.2101,1.2102
EURUSD,20040405,124600,1.2103,1.2104,1.2102,1.2102
EURUSD,20040405,124700,1.2101,1.2102,1.2098,1.2098
EURUSD,20040405,124800,1.2097,1.2098,1.2096,1.2096
EURUSD,20040405,124900,1.2095,1.2095,1.2095,1.2095
EURUSD,20040405,125000,1.2094,1.2094,1.2092,1.2092
EURUSD,20040405,125100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040405,125200,1.2091,1.2091,1.2090,1.2090
EURUSD,20040405,125300,1.2091,1.2091,1.2090,1.2090
EURUSD,20040405,125400,1.2090,1.2090,1.2090,1.2090
EURUSD,20040405,125500,1.2089,1.2090,1.2088,1.2088
EURUSD,20040405,125600,1.2087,1.2087,1.2084,1.2085
EURUSD,20040405,125700,1.2086,1.2086,1.2084,1.2085
EURUSD,20040405,125800,1.2084,1.2084,1.2082,1.2082
EURUSD,20040405,125900,1.2082,1.2085,1.2082,1.2085
EURUSD,20040405,130000,1.2086,1.2086,1.2084,1.2084
EURUSD,20040405,130100,1.2085,1.2085,1.2084,1.2084
EURUSD,20040405,130200,1.2083,1.2084,1.2082,1.2083
EURUSD,20040405,130300,1.2084,1.2085,1.2084,1.2084
EURUSD,20040405,130400,1.2083,1.2083,1.2082,1.2082
EURUSD,20040405,130500,1.2083,1.2086,1.2083,1.2085
EURUSD,20040405,130600,1.2084,1.2085,1.2084,1.2085
EURUSD,20040405,130700,1.2086,1.2088,1.2086,1.2086
EURUSD,20040405,130800,1.2085,1.2086,1.2085,1.2085
EURUSD,20040405,130900,1.2086,1.2086,1.2085,1.2085
EURUSD,20040405,131000,1.2084,1.2084,1.2082,1.2082
EURUSD,20040405,131100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040405,131200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040405,131300,1.2082,1.2084,1.2082,1.2084
EURUSD,20040405,131400,1.2083,1.2084,1.2083,1.2084
EURUSD,20040405,131500,1.2085,1.2092,1.2085,1.2092
EURUSD,20040405,131600,1.2093,1.2095,1.2093,1.2095
EURUSD,20040405,131700,1.2094,1.2094,1.2093,1.2093
EURUSD,20040405,131800,1.2094,1.2094,1.2093,1.2093
EURUSD,20040405,131900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040405,132000,1.2092,1.2093,1.2092,1.2093
EURUSD,20040405,132100,1.2092,1.2093,1.2089,1.2089
EURUSD,20040405,132200,1.2088,1.2088,1.2085,1.2086
EURUSD,20040405,132300,1.2087,1.2090,1.2087,1.2089
EURUSD,20040405,132400,1.2090,1.2093,1.2090,1.2092
EURUSD,20040405,132500,1.2093,1.2095,1.2092,1.2092
EURUSD,20040405,132600,1.2091,1.2091,1.2084,1.2085
EURUSD,20040405,132700,1.2086,1.2088,1.2086,1.2088
EURUSD,20040405,132800,1.2089,1.2089,1.2086,1.2087
EURUSD,20040405,132900,1.2088,1.2089,1.2085,1.2085
EURUSD,20040405,133000,1.2086,1.2086,1.2082,1.2082
EURUSD,20040405,133100,1.2081,1.2083,1.2081,1.2083
EURUSD,20040405,133200,1.2084,1.2085,1.2084,1.2085
EURUSD,20040405,133300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040405,133400,1.2083,1.2083,1.2081,1.2082
EURUSD,20040405,133500,1.2083,1.2083,1.2082,1.2082
EURUSD,20040405,133600,1.2083,1.2084,1.2083,1.2083
EURUSD,20040405,133700,1.2082,1.2084,1.2082,1.2084
EURUSD,20040405,133800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040405,133900,1.2085,1.2086,1.2085,1.2085
EURUSD,20040405,134000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040405,134100,1.2085,1.2086,1.2084,1.2086
EURUSD,20040405,134200,1.2085,1.2085,1.2083,1.2083
EURUSD,20040405,134300,1.2082,1.2082,1.2074,1.2074
EURUSD,20040405,134400,1.2073,1.2074,1.2071,1.2074
EURUSD,20040405,134500,1.2075,1.2076,1.2075,1.2076
EURUSD,20040405,134600,1.2077,1.2077,1.2076,1.2076
EURUSD,20040405,134700,1.2077,1.2077,1.2072,1.2072
EURUSD,20040405,134800,1.2073,1.2073,1.2070,1.2072
EURUSD,20040405,134900,1.2071,1.2071,1.2070,1.2070
EURUSD,20040405,135000,1.2071,1.2071,1.2070,1.2070
EURUSD,20040405,135100,1.2071,1.2071,1.2069,1.2069
EURUSD,20040405,135200,1.2068,1.2068,1.2063,1.2063
EURUSD,20040405,135300,1.2064,1.2065,1.2064,1.2065
EURUSD,20040405,135400,1.2066,1.2066,1.2065,1.2065
EURUSD,20040405,135500,1.2066,1.2067,1.2066,1.2066
EURUSD,20040405,135600,1.2065,1.2065,1.2063,1.2064
EURUSD,20040405,135700,1.2063,1.2063,1.2062,1.2062
EURUSD,20040405,135800,1.2063,1.2063,1.2061,1.2061
EURUSD,20040405,135900,1.2060,1.2062,1.2060,1.2062
EURUSD,20040405,140000,1.2063,1.2068,1.2063,1.2068
EURUSD,20040405,140100,1.2069,1.2072,1.2069,1.2072
EURUSD,20040405,140200,1.2071,1.2073,1.2070,1.2073
EURUSD,20040405,140300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040405,140400,1.2071,1.2072,1.2070,1.2072
EURUSD,20040405,140500,1.2071,1.2071,1.2068,1.2068
EURUSD,20040405,140600,1.2067,1.2068,1.2067,1.2068
EURUSD,20040405,140700,1.2068,1.2069,1.2068,1.2069
EURUSD,20040405,140800,1.2070,1.2071,1.2069,1.2070
EURUSD,20040405,140900,1.2069,1.2071,1.2069,1.2069
EURUSD,20040405,141000,1.2070,1.2070,1.2066,1.2066
EURUSD,20040405,141100,1.2065,1.2065,1.2061,1.2061
EURUSD,20040405,141200,1.2062,1.2062,1.2042,1.2044
EURUSD,20040405,141300,1.2045,1.2049,1.2043,1.2048
EURUSD,20040405,141400,1.2049,1.2055,1.2049,1.2054
EURUSD,20040405,141500,1.2055,1.2060,1.2055,1.2059
EURUSD,20040405,141600,1.2058,1.2058,1.2054,1.2054
EURUSD,20040405,141700,1.2053,1.2054,1.2053,1.2054
EURUSD,20040405,141800,1.2055,1.2062,1.2055,1.2062
EURUSD,20040405,141900,1.2063,1.2064,1.2059,1.2060
EURUSD,20040405,142000,1.2059,1.2059,1.2054,1.2054
EURUSD,20040405,142100,1.2055,1.2058,1.2055,1.2056
EURUSD,20040405,142200,1.2057,1.2060,1.2057,1.2060
EURUSD,20040405,142300,1.2059,1.2059,1.2057,1.2058
EURUSD,20040405,142400,1.2057,1.2057,1.2053,1.2053
EURUSD,20040405,142500,1.2052,1.2052,1.2038,1.2038
EURUSD,20040405,142600,1.2040,1.2041,1.2036,1.2036
EURUSD,20040405,142700,1.2035,1.2035,1.2026,1.2026
EURUSD,20040405,142800,1.2025,1.2030,1.2025,1.2029
EURUSD,20040405,142900,1.2028,1.2029,1.2025,1.2027
EURUSD,20040405,143000,1.2028,1.2029,1.2024,1.2024
EURUSD,20040405,143100,1.2025,1.2025,1.2019,1.2019
EURUSD,20040405,143200,1.2020,1.2021,1.2019,1.2019
EURUSD,20040405,143300,1.2020,1.2021,1.2015,1.2016
EURUSD,20040405,143400,1.2017,1.2023,1.2017,1.2023
EURUSD,20040405,143500,1.2024,1.2024,1.2023,1.2024
EURUSD,20040405,143600,1.2025,1.2026,1.2022,1.2022
EURUSD,20040405,143700,1.2021,1.2021,1.2019,1.2021
EURUSD,20040405,143800,1.2020,1.2021,1.2019,1.2021
EURUSD,20040405,143900,1.2022,1.2026,1.2022,1.2026
EURUSD,20040405,144000,1.2027,1.2027,1.2023,1.2023
EURUSD,20040405,144100,1.2024,1.2026,1.2023,1.2026
EURUSD,20040405,144200,1.2025,1.2026,1.2025,1.2025
EURUSD,20040405,144300,1.2024,1.2024,1.2022,1.2022
EURUSD,20040405,144400,1.2021,1.2021,1.2015,1.2018
EURUSD,20040405,144500,1.2019,1.2019,1.2007,1.2007
EURUSD,20040405,144600,1.2008,1.2012,1.2008,1.2009
EURUSD,20040405,144700,1.2010,1.2011,1.2010,1.2010
EURUSD,20040405,144800,1.2009,1.2010,1.2005,1.2007
EURUSD,20040405,144900,1.2008,1.2011,1.2008,1.2010
EURUSD,20040405,145000,1.2009,1.2009,1.2005,1.2005
EURUSD,20040405,145100,1.2006,1.2007,1.2005,1.2007
EURUSD,20040405,145200,1.2008,1.2010,1.2007,1.2009
EURUSD,20040405,145300,1.2010,1.2012,1.2010,1.2012
EURUSD,20040405,145400,1.2013,1.2013,1.2012,1.2012
EURUSD,20040405,145500,1.2013,1.2014,1.2012,1.2014
EURUSD,20040405,145600,1.2013,1.2013,1.2007,1.2007
EURUSD,20040405,145700,1.2006,1.2006,1.2002,1.2002
EURUSD,20040405,145800,1.2001,1.2001,1.2000,1.2000
EURUSD,20040405,145900,1.1999,1.2003,1.1999,1.2000
EURUSD,20040405,150000,1.1999,1.2001,1.1996,1.2001
EURUSD,20040405,150100,1.2000,1.2003,1.2000,1.2002
EURUSD,20040405,150200,1.2003,1.2007,1.2003,1.2007
EURUSD,20040405,150300,1.2008,1.2009,1.2007,1.2009
EURUSD,20040405,150400,1.2010,1.2013,1.2009,1.2013
EURUSD,20040405,150500,1.2014,1.2017,1.2012,1.2017
EURUSD,20040405,150600,1.2016,1.2016,1.2013,1.2013
EURUSD,20040405,150700,1.2012,1.2013,1.2012,1.2012
EURUSD,20040405,150800,1.2013,1.2015,1.2012,1.2015
EURUSD,20040405,150900,1.2014,1.2015,1.2014,1.2015
EURUSD,20040405,151000,1.2016,1.2018,1.2016,1.2017
EURUSD,20040405,151100,1.2016,1.2016,1.2013,1.2013
EURUSD,20040405,151200,1.2014,1.2014,1.2012,1.2012
EURUSD,20040405,151300,1.2013,1.2013,1.2011,1.2012
EURUSD,20040405,151400,1.2011,1.2011,1.2010,1.2010
EURUSD,20040405,151500,1.2009,1.2014,1.2009,1.2014
EURUSD,20040405,151600,1.2015,1.2018,1.2015,1.2016
EURUSD,20040405,151700,1.2015,1.2016,1.2014,1.2014
EURUSD,20040405,151800,1.2015,1.2015,1.2014,1.2015
EURUSD,20040405,151900,1.2016,1.2018,1.2016,1.2016
EURUSD,20040405,152000,1.2015,1.2015,1.2010,1.2011
EURUSD,20040405,152100,1.2011,1.2011,1.2011,1.2011
EURUSD,20040405,152200,1.2012,1.2014,1.2011,1.2014
EURUSD,20040405,152300,1.2015,1.2016,1.2015,1.2016
EURUSD,20040405,152400,1.2015,1.2015,1.2012,1.2012
EURUSD,20040405,152500,1.2013,1.2016,1.2013,1.2016
EURUSD,20040405,152600,1.2015,1.2015,1.2014,1.2014
EURUSD,20040405,152700,1.2014,1.2014,1.2013,1.2013
EURUSD,20040405,152800,1.2012,1.2013,1.2012,1.2012
EURUSD,20040405,152900,1.2013,1.2014,1.2010,1.2010
EURUSD,20040405,153000,1.2011,1.2011,1.2006,1.2006
EURUSD,20040405,153100,1.2005,1.2005,1.2003,1.2003
EURUSD,20040405,153200,1.2002,1.2011,1.2002,1.2011
EURUSD,20040405,153300,1.2012,1.2013,1.2012,1.2013
EURUSD,20040405,153400,1.2014,1.2014,1.2013,1.2014
EURUSD,20040405,153500,1.2013,1.2014,1.2012,1.2014
EURUSD,20040405,153600,1.2015,1.2017,1.2015,1.2017
EURUSD,20040405,153700,1.2017,1.2021,1.2017,1.2021
EURUSD,20040405,153800,1.2022,1.2023,1.2022,1.2023
EURUSD,20040405,153900,1.2024,1.2026,1.2024,1.2026
EURUSD,20040405,154000,1.2025,1.2026,1.2023,1.2023
EURUSD,20040405,154100,1.2022,1.2022,1.2019,1.2021
EURUSD,20040405,154200,1.2022,1.2024,1.2021,1.2024
EURUSD,20040405,154300,1.2025,1.2026,1.2025,1.2025
EURUSD,20040405,154400,1.2026,1.2026,1.2025,1.2026
EURUSD,20040405,154500,1.2025,1.2025,1.2022,1.2022
EURUSD,20040405,154600,1.2021,1.2023,1.2021,1.2023
EURUSD,20040405,154700,1.2022,1.2023,1.2021,1.2021
EURUSD,20040405,154800,1.2022,1.2027,1.2022,1.2026
EURUSD,20040405,154900,1.2025,1.2025,1.2024,1.2024
EURUSD,20040405,155000,1.2023,1.2025,1.2023,1.2023
EURUSD,20040405,155100,1.2022,1.2022,1.2021,1.2021
EURUSD,20040405,155200,1.2020,1.2021,1.2020,1.2020
EURUSD,20040405,155300,1.2021,1.2021,1.2019,1.2019
EURUSD,20040405,155400,1.2018,1.2018,1.2018,1.2018
EURUSD,20040405,155500,1.2018,1.2018,1.2016,1.2017
EURUSD,20040405,155600,1.2016,1.2016,1.2014,1.2014
EURUSD,20040405,155700,1.2013,1.2014,1.2012,1.2014
EURUSD,20040405,155800,1.2015,1.2018,1.2015,1.2018
EURUSD,20040405,155900,1.2017,1.2019,1.2017,1.2019
EURUSD,20040405,160000,1.2018,1.2018,1.1998,1.2001
EURUSD,20040405,160100,1.2000,1.2002,1.1998,1.2002
EURUSD,20040405,160200,1.2003,1.2005,1.2002,1.2003
EURUSD,20040405,160300,1.2004,1.2009,1.2003,1.2009
EURUSD,20040405,160400,1.2010,1.2016,1.2010,1.2014
EURUSD,20040405,160500,1.2013,1.2013,1.2012,1.2012
EURUSD,20040405,160600,1.2013,1.2014,1.2012,1.2014
EURUSD,20040405,160700,1.2015,1.2018,1.2015,1.2015
EURUSD,20040405,160800,1.2016,1.2019,1.2016,1.2019
EURUSD,20040405,160900,1.2018,1.2018,1.2017,1.2017
EURUSD,20040405,161000,1.2016,1.2018,1.2015,1.2018
EURUSD,20040405,161100,1.2019,1.2019,1.2014,1.2014
EURUSD,20040405,161200,1.2015,1.2023,1.2015,1.2023
EURUSD,20040405,161300,1.2024,1.2025,1.2024,1.2025
EURUSD,20040405,161400,1.2024,1.2024,1.2024,1.2024
EURUSD,20040405,161500,1.2024,1.2025,1.2022,1.2025
EURUSD,20040405,161600,1.2026,1.2031,1.2026,1.2031
EURUSD,20040405,161700,1.2030,1.2030,1.2024,1.2024
EURUSD,20040405,161800,1.2023,1.2024,1.2023,1.2024
EURUSD,20040405,161900,1.2025,1.2025,1.2024,1.2024
EURUSD,20040405,162000,1.2025,1.2026,1.2023,1.2023
EURUSD,20040405,162100,1.2022,1.2022,1.2016,1.2016
EURUSD,20040405,162200,1.2015,1.2015,1.2014,1.2014
EURUSD,20040405,162300,1.2014,1.2014,1.2013,1.2014
EURUSD,20040405,162400,1.2015,1.2020,1.2015,1.2020
EURUSD,20040405,162500,1.2021,1.2024,1.2021,1.2021
EURUSD,20040405,162600,1.2022,1.2024,1.2021,1.2021
EURUSD,20040405,162700,1.2020,1.2023,1.2019,1.2023
EURUSD,20040405,162800,1.2024,1.2028,1.2024,1.2027
EURUSD,20040405,162900,1.2026,1.2026,1.2023,1.2023
EURUSD,20040405,163000,1.2024,1.2026,1.2023,1.2025
EURUSD,20040405,163100,1.2024,1.2024,1.2018,1.2018
EURUSD,20040405,163200,1.2017,1.2018,1.2016,1.2018
EURUSD,20040405,163300,1.2017,1.2017,1.2016,1.2016
EURUSD,20040405,163400,1.2016,1.2016,1.2014,1.2014
EURUSD,20040405,163500,1.2013,1.2013,1.2010,1.2010
EURUSD,20040405,163600,1.2009,1.2009,1.2007,1.2008
EURUSD,20040405,163700,1.2009,1.2009,1.2007,1.2007
EURUSD,20040405,163800,1.2008,1.2011,1.2008,1.2011
EURUSD,20040405,163900,1.2010,1.2010,1.2007,1.2009
EURUSD,20040405,164000,1.2008,1.2009,1.2007,1.2008
EURUSD,20040405,164100,1.2007,1.2012,1.2007,1.2012
EURUSD,20040405,164200,1.2013,1.2014,1.2011,1.2011
EURUSD,20040405,164300,1.2012,1.2013,1.2012,1.2012
EURUSD,20040405,164400,1.2010,1.2010,1.2009,1.2010
EURUSD,20040405,164500,1.2009,1.2010,1.2008,1.2008
EURUSD,20040405,164600,1.2009,1.2009,1.2007,1.2008
EURUSD,20040405,164700,1.2007,1.2011,1.2007,1.2011
EURUSD,20040405,164800,1.2010,1.2011,1.2010,1.2010
EURUSD,20040405,164900,1.2011,1.2011,1.2005,1.2005
EURUSD,20040405,165000,1.2004,1.2004,1.2000,1.2000
EURUSD,20040405,165100,1.2001,1.2004,1.2001,1.2004
EURUSD,20040405,165200,1.2005,1.2006,1.2005,1.2005
EURUSD,20040405,165300,1.2006,1.2006,1.2005,1.2005
EURUSD,20040405,165400,1.2004,1.2004,1.2000,1.2000
EURUSD,20040405,165500,1.2001,1.2005,1.2000,1.2005
EURUSD,20040405,165600,1.2006,1.2007,1.2006,1.2006
EURUSD,20040405,165700,1.2005,1.2007,1.2005,1.2006
EURUSD,20040405,165800,1.2005,1.2009,1.2005,1.2009
EURUSD,20040405,165900,1.2010,1.2013,1.2010,1.2012
EURUSD,20040405,170000,1.2011,1.2011,1.2011,1.2011
EURUSD,20040405,170100,1.2010,1.2010,1.2000,1.2000
EURUSD,20040405,170200,1.1999,1.2005,1.1998,1.2005
EURUSD,20040405,170300,1.2004,1.2005,1.2004,1.2005
EURUSD,20040405,170400,1.2004,1.2004,1.2001,1.2003
EURUSD,20040405,170500,1.2004,1.2006,1.2004,1.2006
EURUSD,20040405,170600,1.2007,1.2007,1.2005,1.2005
EURUSD,20040405,170700,1.2004,1.2004,1.2002,1.2002
EURUSD,20040405,170800,1.2001,1.2001,1.1998,1.2000
EURUSD,20040405,170900,1.2001,1.2005,1.2001,1.2005
EURUSD,20040405,171000,1.2004,1.2004,1.1994,1.1994
EURUSD,20040405,171100,1.1995,1.1996,1.1992,1.1993
EURUSD,20040405,171200,1.1995,1.1995,1.1991,1.1991
EURUSD,20040405,171300,1.1990,1.1990,1.1988,1.1990
EURUSD,20040405,171400,1.1991,1.1995,1.1991,1.1993
EURUSD,20040405,171500,1.1992,1.1992,1.1989,1.1989
EURUSD,20040405,171600,1.1990,1.1992,1.1990,1.1992
EURUSD,20040405,171700,1.1991,1.1994,1.1991,1.1994
EURUSD,20040405,171800,1.1995,1.1996,1.1993,1.1993
EURUSD,20040405,171900,1.1992,1.1993,1.1991,1.1993
EURUSD,20040405,172000,1.1994,1.1997,1.1994,1.1997
EURUSD,20040405,172100,1.1998,1.1998,1.1997,1.1997
EURUSD,20040405,172200,1.1996,1.1996,1.1995,1.1995
EURUSD,20040405,172300,1.1996,1.1997,1.1996,1.1997
EURUSD,20040405,172400,1.1997,1.1998,1.1997,1.1998
EURUSD,20040405,172500,1.1997,1.1997,1.1993,1.1994
EURUSD,20040405,172600,1.1995,1.1995,1.1993,1.1994
EURUSD,20040405,172700,1.1995,1.1995,1.1995,1.1995
EURUSD,20040405,172800,1.1994,1.1994,1.1987,1.1988
EURUSD,20040405,172900,1.1987,1.1988,1.1987,1.1987
EURUSD,20040405,173000,1.1986,1.1986,1.1984,1.1985
EURUSD,20040405,173100,1.1984,1.1987,1.1984,1.1986
EURUSD,20040405,173200,1.1987,1.1987,1.1985,1.1986
EURUSD,20040405,173300,1.1985,1.1987,1.1985,1.1987
EURUSD,20040405,173400,1.1987,1.1987,1.1986,1.1986
EURUSD,20040405,173500,1.1985,1.1986,1.1984,1.1985
EURUSD,20040405,173600,1.1986,1.1987,1.1986,1.1986
EURUSD,20040405,173700,1.1987,1.1987,1.1986,1.1987
EURUSD,20040405,173800,1.1986,1.1987,1.1986,1.1987
EURUSD,20040405,173900,1.1988,1.1990,1.1987,1.1987
EURUSD,20040405,174000,1.1988,1.1991,1.1988,1.1990
EURUSD,20040405,174100,1.1991,1.1991,1.1990,1.1991
EURUSD,20040405,174200,1.1990,1.1990,1.1989,1.1989
EURUSD,20040405,174300,1.1988,1.1988,1.1987,1.1988
EURUSD,20040405,174400,1.1989,1.1991,1.1989,1.1991
EURUSD,20040405,174500,1.1992,1.1994,1.1992,1.1994
EURUSD,20040405,174600,1.1995,1.1998,1.1995,1.1998
EURUSD,20040405,174700,1.1999,1.2002,1.1999,1.2001
EURUSD,20040405,174800,1.2000,1.2003,1.2000,1.2002
EURUSD,20040405,174900,1.2001,1.2002,1.2000,1.2000
EURUSD,20040405,175000,1.2001,1.2001,1.2000,1.2000
EURUSD,20040405,175100,1.2001,1.2003,1.2001,1.2003
EURUSD,20040405,175200,1.2002,1.2002,1.1999,1.1999
EURUSD,20040405,175300,1.1998,1.1999,1.1998,1.1999
EURUSD,20040405,175400,1.1998,1.1999,1.1997,1.1998
EURUSD,20040405,175500,1.1999,1.2002,1.1998,1.2001
EURUSD,20040405,175600,1.2000,1.2003,1.1999,1.2003
EURUSD,20040405,175700,1.2004,1.2008,1.2004,1.2005
EURUSD,20040405,175800,1.2006,1.2008,1.2006,1.2008
EURUSD,20040405,175900,1.2007,1.2008,1.2005,1.2006
EURUSD,20040405,180000,1.2005,1.2006,1.2005,1.2005
EURUSD,20040405,180100,1.2006,1.2006,1.2005,1.2005
EURUSD,20040405,180200,1.2004,1.2005,1.2003,1.2003
EURUSD,20040405,180300,1.2004,1.2004,1.2003,1.2004
EURUSD,20040405,180400,1.2003,1.2003,1.2002,1.2002
EURUSD,20040405,180500,1.2003,1.2005,1.2003,1.2005
EURUSD,20040405,180600,1.2006,1.2006,1.2003,1.2005
EURUSD,20040405,180700,1.2004,1.2004,1.2002,1.2002
EURUSD,20040405,180800,1.2001,1.2002,1.2001,1.2001
EURUSD,20040405,180900,1.2002,1.2002,1.2001,1.2001
EURUSD,20040405,181000,1.2000,1.2002,1.2000,1.2002
EURUSD,20040405,181100,1.2001,1.2001,1.2000,1.2001
EURUSD,20040405,181200,1.2000,1.2001,1.2000,1.2000
EURUSD,20040405,181300,1.2001,1.2001,1.1999,1.1999
EURUSD,20040405,181400,1.1998,1.1998,1.1997,1.1997
EURUSD,20040405,181500,1.1996,1.1996,1.1994,1.1994
EURUSD,20040405,181600,1.1993,1.1994,1.1993,1.1993
EURUSD,20040405,181700,1.1993,1.1995,1.1993,1.1995
EURUSD,20040405,181800,1.1995,1.1995,1.1995,1.1995
EURUSD,20040405,181900,1.1995,1.1997,1.1995,1.1997
EURUSD,20040405,182000,1.1996,1.1996,1.1996,1.1996
EURUSD,20040405,182100,1.1995,1.1996,1.1994,1.1994
EURUSD,20040405,182200,1.1995,1.1995,1.1992,1.1992
EURUSD,20040405,182300,1.1993,1.1995,1.1993,1.1995
EURUSD,20040405,182400,1.1996,1.1996,1.1995,1.1995
EURUSD,20040405,182500,1.1995,1.1996,1.1995,1.1996
EURUSD,20040405,182600,1.1997,1.1999,1.1996,1.1999
EURUSD,20040405,182700,1.2000,1.2003,1.2000,1.2002
EURUSD,20040405,182800,1.2001,1.2001,1.1998,1.1998
EURUSD,20040405,182900,1.1997,1.2000,1.1997,1.2000
EURUSD,20040405,183000,1.2001,1.2002,1.2000,1.2002
EURUSD,20040405,183100,1.2001,1.2001,1.2000,1.2001
EURUSD,20040405,183200,1.2000,1.2003,1.2000,1.2001
EURUSD,20040405,183300,1.2000,1.2001,1.1999,1.2001
EURUSD,20040405,183400,1.2000,1.2001,1.2000,1.2001
EURUSD,20040405,183500,1.2000,1.2005,1.2000,1.2004
EURUSD,20040405,183600,1.2003,1.2003,1.2003,1.2003
EURUSD,20040405,183700,1.2002,1.2003,1.2002,1.2003
EURUSD,20040405,183800,1.2002,1.2003,1.2001,1.2003
EURUSD,20040405,183900,1.2004,1.2007,1.2003,1.2007
EURUSD,20040405,184000,1.2008,1.2008,1.2005,1.2006
EURUSD,20040405,184100,1.2007,1.2007,1.2007,1.2007
EURUSD,20040405,184200,1.2007,1.2008,1.2007,1.2007
EURUSD,20040405,184300,1.2008,1.2008,1.2008,1.2008
EURUSD,20040405,184400,1.2009,1.2011,1.2009,1.2011
EURUSD,20040405,184500,1.2012,1.2012,1.2010,1.2010
EURUSD,20040405,184600,1.2011,1.2013,1.2011,1.2011
EURUSD,20040405,184700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040405,184800,1.2010,1.2010,1.2008,1.2008
EURUSD,20040405,184900,1.2007,1.2007,1.2007,1.2007
EURUSD,20040405,185000,1.2007,1.2010,1.2006,1.2010
EURUSD,20040405,185100,1.2009,1.2011,1.2009,1.2010
EURUSD,20040405,185200,1.2011,1.2011,1.2010,1.2011
EURUSD,20040405,185300,1.2011,1.2012,1.2011,1.2012
EURUSD,20040405,185400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040405,185500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,185600,1.2013,1.2015,1.2013,1.2014
EURUSD,20040405,185700,1.2013,1.2013,1.2012,1.2012
EURUSD,20040405,185800,1.2011,1.2011,1.2010,1.2010
EURUSD,20040405,185900,1.2009,1.2009,1.2008,1.2009
EURUSD,20040405,190000,1.2008,1.2009,1.2008,1.2008
EURUSD,20040405,190100,1.2009,1.2010,1.2008,1.2008
EURUSD,20040405,190200,1.2009,1.2009,1.2006,1.2007
EURUSD,20040405,190300,1.2006,1.2007,1.2006,1.2007
EURUSD,20040405,190400,1.2006,1.2006,1.2004,1.2006
EURUSD,20040405,190500,1.2007,1.2007,1.2007,1.2007
EURUSD,20040405,190600,1.2008,1.2008,1.2005,1.2005
EURUSD,20040405,190700,1.2006,1.2009,1.2006,1.2009
EURUSD,20040405,190800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040405,190900,1.2009,1.2009,1.2007,1.2007
EURUSD,20040405,191000,1.2006,1.2006,1.2003,1.2003
EURUSD,20040405,191100,1.2003,1.2003,1.2003,1.2003
EURUSD,20040405,191200,1.2002,1.2002,1.2000,1.2001
EURUSD,20040405,191300,1.2000,1.2002,1.2000,1.2002
EURUSD,20040405,191400,1.2001,1.2001,1.2000,1.2001
EURUSD,20040405,191500,1.2000,1.2002,1.2000,1.2001
EURUSD,20040405,191600,1.2002,1.2005,1.2001,1.2005
EURUSD,20040405,191700,1.2004,1.2004,1.2003,1.2003
EURUSD,20040405,191800,1.2002,1.2002,1.2001,1.2001
EURUSD,20040405,191900,1.2001,1.2002,1.2001,1.2002
EURUSD,20040405,192000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040405,192100,1.2003,1.2003,1.2002,1.2002
EURUSD,20040405,192200,1.2002,1.2004,1.2002,1.2004
EURUSD,20040405,192300,1.2003,1.2003,1.2002,1.2002
EURUSD,20040405,192400,1.2001,1.2003,1.2001,1.2003
EURUSD,20040405,192500,1.2002,1.2003,1.2002,1.2003
EURUSD,20040405,192600,1.2003,1.2003,1.2002,1.2002
EURUSD,20040405,192700,1.2001,1.2005,1.2001,1.2005
EURUSD,20040405,192800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040405,192900,1.2006,1.2007,1.2005,1.2005
EURUSD,20040405,193000,1.2004,1.2004,1.2004,1.2004
EURUSD,20040405,193100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040405,193200,1.2005,1.2007,1.2004,1.2007
EURUSD,20040405,193300,1.2008,1.2008,1.2006,1.2006
EURUSD,20040405,193400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040405,193500,1.2005,1.2005,1.2000,1.2000
EURUSD,20040405,193600,1.2001,1.2001,1.1999,1.1999
EURUSD,20040405,193700,1.2000,1.2000,1.1998,1.1998
EURUSD,20040405,193800,1.1997,1.1998,1.1996,1.1997
EURUSD,20040405,193900,1.1996,1.1996,1.1994,1.1995
EURUSD,20040405,194000,1.1996,1.1997,1.1995,1.1996
EURUSD,20040405,194100,1.1997,1.1997,1.1996,1.1997
EURUSD,20040405,194200,1.1996,1.1996,1.1995,1.1995
EURUSD,20040405,194300,1.1996,1.1999,1.1996,1.1998
EURUSD,20040405,194400,1.1997,1.1999,1.1997,1.1999
EURUSD,20040405,194500,1.2000,1.2000,1.1999,1.1999
EURUSD,20040405,194600,1.1999,1.1999,1.1999,1.1999
EURUSD,20040405,194700,1.1999,1.1999,1.1999,1.1999
EURUSD,20040405,194800,1.1998,1.2001,1.1998,1.2000
EURUSD,20040405,194900,1.2001,1.2004,1.2000,1.2004
EURUSD,20040405,195000,1.2003,1.2004,1.2003,1.2003
EURUSD,20040405,195100,1.2003,1.2004,1.2003,1.2003
EURUSD,20040405,195200,1.2003,1.2003,1.2003,1.2003
EURUSD,20040405,195300,1.2003,1.2004,1.2003,1.2004
EURUSD,20040405,195400,1.2004,1.2005,1.2004,1.2005
EURUSD,20040405,195500,1.2004,1.2006,1.2004,1.2006
EURUSD,20040405,195600,1.2005,1.2007,1.2005,1.2007
EURUSD,20040405,195700,1.2006,1.2006,1.2005,1.2006
EURUSD,20040405,195800,1.2007,1.2007,1.2004,1.2004
EURUSD,20040405,195900,1.2004,1.2004,1.2003,1.2003
EURUSD,20040405,200000,1.2004,1.2005,1.2004,1.2004
EURUSD,20040405,200100,1.2005,1.2006,1.2005,1.2006
EURUSD,20040405,200200,1.2005,1.2007,1.2005,1.2007
EURUSD,20040405,200300,1.2006,1.2007,1.2005,1.2007
EURUSD,20040405,200400,1.2006,1.2006,1.2006,1.2006
EURUSD,20040405,200500,1.2006,1.2007,1.2006,1.2007
EURUSD,20040405,200600,1.2007,1.2007,1.2007,1.2007
EURUSD,20040405,200700,1.2007,1.2007,1.2007,1.2007
EURUSD,20040405,200800,1.2006,1.2006,1.2005,1.2005
EURUSD,20040405,200900,1.2004,1.2005,1.2003,1.2005
EURUSD,20040405,201000,1.2004,1.2005,1.2004,1.2005
EURUSD,20040405,201100,1.2005,1.2005,1.2005,1.2005
EURUSD,20040405,201200,1.2004,1.2005,1.2004,1.2005
EURUSD,20040405,201300,1.2005,1.2005,1.2004,1.2005
EURUSD,20040405,201400,1.2004,1.2005,1.2004,1.2004
EURUSD,20040405,201500,1.2004,1.2004,1.2004,1.2004
EURUSD,20040405,201600,1.2004,1.2006,1.2004,1.2006
EURUSD,20040405,201700,1.2007,1.2009,1.2007,1.2009
EURUSD,20040405,201800,1.2008,1.2008,1.2007,1.2008
EURUSD,20040405,201900,1.2009,1.2009,1.2007,1.2007
EURUSD,20040405,202000,1.2008,1.2008,1.2008,1.2008
EURUSD,20040405,202100,1.2009,1.2009,1.2007,1.2007
EURUSD,20040405,202200,1.2008,1.2008,1.2007,1.2008
EURUSD,20040405,202300,1.2007,1.2009,1.2007,1.2009
EURUSD,20040405,202400,1.2010,1.2010,1.2008,1.2009
EURUSD,20040405,202500,1.2008,1.2008,1.2003,1.2003
EURUSD,20040405,202600,1.2004,1.2004,1.2003,1.2003
EURUSD,20040405,202700,1.2002,1.2003,1.2002,1.2002
EURUSD,20040405,202800,1.2003,1.2005,1.2003,1.2005
EURUSD,20040405,202900,1.2006,1.2006,1.2005,1.2006
EURUSD,20040405,203000,1.2007,1.2007,1.2006,1.2006
EURUSD,20040405,203100,1.2007,1.2010,1.2007,1.2010
EURUSD,20040405,203200,1.2009,1.2010,1.2009,1.2010
EURUSD,20040405,203300,1.2011,1.2012,1.2011,1.2012
EURUSD,20040405,203400,1.2013,1.2014,1.2012,1.2014
EURUSD,20040405,203500,1.2013,1.2014,1.2012,1.2014
EURUSD,20040405,203600,1.2014,1.2014,1.2012,1.2013
EURUSD,20040405,203700,1.2012,1.2013,1.2011,1.2011
EURUSD,20040405,203800,1.2010,1.2011,1.2010,1.2010
EURUSD,20040405,203900,1.2009,1.2010,1.2009,1.2010
EURUSD,20040405,204000,1.2010,1.2010,1.2010,1.2010
EURUSD,20040405,204100,1.2010,1.2010,1.2010,1.2010
EURUSD,20040405,204200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040405,204300,1.2011,1.2013,1.2011,1.2012
EURUSD,20040405,204400,1.2013,1.2014,1.2013,1.2013
EURUSD,20040405,204500,1.2014,1.2015,1.2014,1.2014
EURUSD,20040405,204600,1.2015,1.2021,1.2015,1.2021
EURUSD,20040405,204700,1.2020,1.2020,1.2018,1.2018
EURUSD,20040405,204800,1.2017,1.2017,1.2015,1.2015
EURUSD,20040405,204900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,205000,1.2014,1.2014,1.2013,1.2014
EURUSD,20040405,205100,1.2013,1.2014,1.2011,1.2011
EURUSD,20040405,205200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,205300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,205400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,205500,1.2012,1.2012,1.2010,1.2010
EURUSD,20040405,205600,1.2011,1.2012,1.2011,1.2011
EURUSD,20040405,205700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040405,205800,1.2010,1.2012,1.2010,1.2012
EURUSD,20040405,205900,1.2011,1.2011,1.2009,1.2010
EURUSD,20040405,210000,1.2009,1.2009,1.2009,1.2009
EURUSD,20040405,210100,1.2009,1.2009,1.2005,1.2005
EURUSD,20040405,210200,1.2006,1.2007,1.2006,1.2007
EURUSD,20040405,210300,1.2008,1.2009,1.2008,1.2009
EURUSD,20040405,210400,1.2009,1.2009,1.2009,1.2009
EURUSD,20040405,210500,1.2009,1.2009,1.2009,1.2009
EURUSD,20040405,210600,1.2009,1.2009,1.2009,1.2009
EURUSD,20040405,210700,1.2008,1.2009,1.2008,1.2009
EURUSD,20040405,210800,1.2008,1.2008,1.2008,1.2008
EURUSD,20040405,210900,1.2008,1.2009,1.2008,1.2009
EURUSD,20040405,211000,1.2010,1.2011,1.2010,1.2011
EURUSD,20040405,211100,1.2010,1.2013,1.2010,1.2013
EURUSD,20040405,211200,1.2014,1.2014,1.2013,1.2013
EURUSD,20040405,211300,1.2013,1.2013,1.2011,1.2011
EURUSD,20040405,211400,1.2011,1.2011,1.2010,1.2010
EURUSD,20040405,211500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040405,211600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040405,211700,1.2010,1.2011,1.2010,1.2011
EURUSD,20040405,211800,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,211900,1.2012,1.2014,1.2012,1.2014
EURUSD,20040405,212000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,212100,1.2013,1.2013,1.2012,1.2012
EURUSD,20040405,212200,1.2012,1.2013,1.2012,1.2013
EURUSD,20040405,212300,1.2014,1.2014,1.2013,1.2013
EURUSD,20040405,212400,1.2012,1.2012,1.2011,1.2011
EURUSD,20040405,212500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040405,212600,1.2012,1.2013,1.2012,1.2013
EURUSD,20040405,212700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,212800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,212900,1.2014,1.2014,1.2012,1.2012
EURUSD,20040405,213000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,213100,1.2013,1.2013,1.2012,1.2012
EURUSD,20040405,213200,1.2012,1.2013,1.2012,1.2013
EURUSD,20040405,213300,1.2014,1.2015,1.2014,1.2015
EURUSD,20040405,213400,1.2015,1.2015,1.2014,1.2014
EURUSD,20040405,213500,1.2015,1.2016,1.2014,1.2014
EURUSD,20040405,213600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,213700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,213800,1.2013,1.2013,1.2012,1.2012
EURUSD,20040405,213900,1.2013,1.2014,1.2013,1.2014
EURUSD,20040405,214000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,214100,1.2014,1.2014,1.2013,1.2014
EURUSD,20040405,214200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,214300,1.2014,1.2014,1.2013,1.2013
EURUSD,20040405,214400,1.2013,1.2013,1.2013,1.2013
EURUSD,20040405,214500,1.2013,1.2013,1.2013,1.2013
EURUSD,20040405,214600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,214700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,214800,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,214900,1.2014,1.2015,1.2014,1.2015
EURUSD,20040405,215000,1.2016,1.2016,1.2015,1.2015
EURUSD,20040405,215100,1.2016,1.2017,1.2016,1.2017
EURUSD,20040405,215200,1.2016,1.2017,1.2016,1.2017
EURUSD,20040405,215300,1.2016,1.2016,1.2016,1.2016
EURUSD,20040405,215400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040405,215500,1.2017,1.2018,1.2016,1.2017
EURUSD,20040405,215600,1.2017,1.2017,1.2017,1.2017
EURUSD,20040405,215700,1.2017,1.2017,1.2016,1.2016
EURUSD,20040405,215800,1.2015,1.2016,1.2014,1.2016
EURUSD,20040405,215900,1.2017,1.2017,1.2016,1.2016
EURUSD,20040405,220000,1.2016,1.2016,1.2014,1.2014
EURUSD,20040405,220100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,220200,1.2013,1.2013,1.2013,1.2013
EURUSD,20040405,220300,1.2013,1.2013,1.2013,1.2013
EURUSD,20040405,220400,1.2013,1.2013,1.2013,1.2013
EURUSD,20040405,220500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,220600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,220700,1.2014,1.2016,1.2014,1.2016
EURUSD,20040405,220900,1.2016,1.2017,1.2015,1.2017
EURUSD,20040405,221000,1.2016,1.2016,1.2016,1.2016
EURUSD,20040405,221100,1.2016,1.2016,1.2015,1.2016
EURUSD,20040405,221200,1.2017,1.2021,1.2017,1.2021
EURUSD,20040405,221300,1.2020,1.2021,1.2019,1.2019
EURUSD,20040405,221400,1.2019,1.2019,1.2017,1.2019
EURUSD,20040405,221500,1.2018,1.2018,1.2017,1.2018
EURUSD,20040405,221600,1.2019,1.2019,1.2017,1.2017
EURUSD,20040405,221700,1.2017,1.2017,1.2016,1.2016
EURUSD,20040405,221800,1.2015,1.2015,1.2014,1.2014
EURUSD,20040405,221900,1.2013,1.2013,1.2012,1.2012
EURUSD,20040405,222000,1.2012,1.2013,1.2012,1.2013
EURUSD,20040405,222100,1.2013,1.2013,1.2012,1.2012
EURUSD,20040405,222200,1.2013,1.2014,1.2013,1.2014
EURUSD,20040405,222300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,222400,1.2015,1.2015,1.2014,1.2014
EURUSD,20040405,222500,1.2015,1.2015,1.2015,1.2015
EURUSD,20040405,222600,1.2015,1.2015,1.2015,1.2015
EURUSD,20040405,222700,1.2015,1.2015,1.2015,1.2015
EURUSD,20040405,222800,1.2015,1.2015,1.2015,1.2015
EURUSD,20040405,222900,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,223000,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,223100,1.2014,1.2015,1.2014,1.2015
EURUSD,20040405,223200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,223300,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,223400,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,223500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,223600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,223700,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,223800,1.2014,1.2014,1.2013,1.2013
EURUSD,20040405,223900,1.2012,1.2013,1.2012,1.2012
EURUSD,20040405,224000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,224100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,224200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,224300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,224400,1.2013,1.2013,1.2012,1.2013
EURUSD,20040405,224500,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,224600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,224700,1.2015,1.2016,1.2015,1.2016
EURUSD,20040405,224800,1.2017,1.2017,1.2017,1.2017
EURUSD,20040405,224900,1.2017,1.2017,1.2016,1.2016
EURUSD,20040405,225000,1.2016,1.2016,1.2016,1.2016
EURUSD,20040405,225100,1.2016,1.2016,1.2016,1.2016
EURUSD,20040405,225200,1.2016,1.2017,1.2016,1.2017
EURUSD,20040405,225300,1.2017,1.2017,1.2017,1.2017
EURUSD,20040405,225400,1.2017,1.2017,1.2017,1.2017
EURUSD,20040405,225500,1.2016,1.2016,1.2015,1.2015
EURUSD,20040405,225600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040405,225700,1.2016,1.2016,1.2016,1.2016
EURUSD,20040405,225800,1.2015,1.2016,1.2015,1.2016
EURUSD,20040405,225900,1.2016,1.2016,1.2016,1.2016
EURUSD,20040405,230000,1.2017,1.2017,1.2017,1.2017
EURUSD,20040405,230100,1.2017,1.2017,1.2016,1.2017
EURUSD,20040405,230200,1.2016,1.2016,1.2015,1.2015
EURUSD,20040405,230300,1.2014,1.2016,1.2014,1.2015
EURUSD,20040405,230400,1.2016,1.2016,1.2016,1.2016
EURUSD,20040405,230500,1.2017,1.2018,1.2017,1.2018
EURUSD,20040405,230600,1.2018,1.2018,1.2017,1.2017
EURUSD,20040405,230700,1.2018,1.2018,1.2018,1.2018
EURUSD,20040405,230800,1.2018,1.2018,1.2018,1.2018
EURUSD,20040405,230900,1.2018,1.2018,1.2017,1.2018
EURUSD,20040405,231000,1.2017,1.2017,1.2017,1.2017
EURUSD,20040405,231100,1.2017,1.2017,1.2016,1.2016
EURUSD,20040405,231200,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,231300,1.2013,1.2013,1.2010,1.2010
EURUSD,20040405,231400,1.2009,1.2011,1.2008,1.2011
EURUSD,20040405,231500,1.2012,1.2012,1.2011,1.2011
EURUSD,20040405,231600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,231700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040405,231800,1.2013,1.2013,1.2012,1.2012
EURUSD,20040405,231900,1.2012,1.2013,1.2012,1.2013
EURUSD,20040405,232000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,232100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,232200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,232300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040405,232400,1.2013,1.2013,1.2012,1.2012
EURUSD,20040405,232500,1.2013,1.2013,1.2013,1.2013
EURUSD,20040405,232600,1.2014,1.2014,1.2014,1.2014
EURUSD,20040405,232700,1.2013,1.2013,1.2013,1.2013
EURUSD,20040405,232800,1.2013,1.2015,1.2012,1.2015
EURUSD,20040405,232900,1.2016,1.2017,1.2016,1.2017
EURUSD,20040405,233000,1.2016,1.2016,1.2014,1.2014
EURUSD,20040405,233100,1.2014,1.2014,1.2013,1.2013
EURUSD,20040405,233200,1.2012,1.2012,1.2007,1.2009
EURUSD,20040405,233300,1.2008,1.2009,1.2007,1.2007
EURUSD,20040405,233400,1.2006,1.2006,1.2005,1.2005
EURUSD,20040405,233500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040405,233600,1.2005,1.2005,1.2005,1.2005
EURUSD,20040405,233700,1.2005,1.2005,1.2005,1.2005
EURUSD,20040405,233800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040405,233900,1.2005,1.2005,1.2005,1.2005
EURUSD,20040405,234000,1.2005,1.2005,1.2005,1.2005
EURUSD,20040405,234100,1.2005,1.2005,1.2003,1.2003
EURUSD,20040405,234200,1.2002,1.2003,1.2000,1.2000
EURUSD,20040405,234300,1.2001,1.2001,1.1998,1.1998
EURUSD,20040405,234400,1.1999,1.2000,1.1999,1.2000
EURUSD,20040405,234500,1.2000,1.2000,1.1999,1.1999
EURUSD,20040405,234600,1.1998,1.1999,1.1998,1.1999
EURUSD,20040405,234700,1.2000,1.2000,1.1999,1.2000
EURUSD,20040405,234800,1.2000,1.2000,1.2000,1.2000
EURUSD,20040405,234900,1.2001,1.2001,1.2001,1.2001
EURUSD,20040405,235000,1.2000,1.2002,1.2000,1.2001
EURUSD,20040405,235100,1.2002,1.2002,1.2002,1.2002
EURUSD,20040405,235200,1.2002,1.2002,1.2001,1.2001
EURUSD,20040405,235300,1.2000,1.2000,1.2000,1.2000
EURUSD,20040405,235400,1.2000,1.2000,1.2000,1.2000
EURUSD,20040405,235500,1.2000,1.2000,1.2000,1.2000
EURUSD,20040405,235600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040405,235700,1.2000,1.2001,1.2000,1.2001
EURUSD,20040405,235800,1.2000,1.2001,1.2000,1.2001
EURUSD,20040405,235900,1.2000,1.2000,1.1999,1.2000
EURUSD,20040406,000000,1.1999,1.2001,1.1999,1.2001
GBPUSD,20040405,000100,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,000200,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,000300,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,000400,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,000500,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,000600,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,000700,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,000800,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,000900,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,001000,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,001100,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,001200,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,001300,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,001400,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,001500,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040405,001600,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040405,001700,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040405,001800,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040405,001900,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040405,002000,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040405,002100,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040405,002200,1.8288,1.8289,1.8288,1.8289
GBPUSD,20040405,002300,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040405,002400,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040405,002500,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040405,002700,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040405,002900,1.8288,1.8289,1.8287,1.8288
GBPUSD,20040405,003000,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,003100,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,003200,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,003300,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,003400,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,003500,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040405,003600,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,003700,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,003800,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040405,003900,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040405,004000,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040405,004100,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040405,004200,1.8286,1.8286,1.8284,1.8284
GBPUSD,20040405,004300,1.8286,1.8286,1.8283,1.8283
GBPUSD,20040405,004400,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040405,004600,1.8282,1.8285,1.8282,1.8285
GBPUSD,20040405,004700,1.8284,1.8284,1.8283,1.8284
GBPUSD,20040405,004800,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040405,004900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040405,005000,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040405,005100,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040405,005200,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040405,005300,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040405,005400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040405,005500,1.8284,1.8284,1.8282,1.8283
GBPUSD,20040405,005600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040405,005700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040405,005800,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040405,005900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,010000,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040405,010100,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040405,010300,1.8283,1.8283,1.8281,1.8281
GBPUSD,20040405,010400,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040405,010500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040405,010600,1.8281,1.8282,1.8280,1.8280
GBPUSD,20040405,010700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,010800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,010900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,011000,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040405,011100,1.8279,1.8280,1.8278,1.8280
GBPUSD,20040405,011200,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040405,011300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,011400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,011500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,011600,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040405,011700,1.8279,1.8281,1.8279,1.8281
GBPUSD,20040405,011800,1.8282,1.8285,1.8282,1.8284
GBPUSD,20040405,011900,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040405,012000,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040405,012100,1.8284,1.8286,1.8284,1.8284
GBPUSD,20040405,012200,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040405,012300,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040405,012400,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040405,012500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040405,012600,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040405,012700,1.8279,1.8280,1.8279,1.8279
GBPUSD,20040405,012800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,012900,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040405,013000,1.8280,1.8283,1.8280,1.8283
GBPUSD,20040405,013100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040405,013200,1.8282,1.8285,1.8282,1.8285
GBPUSD,20040405,013300,1.8286,1.8287,1.8286,1.8286
GBPUSD,20040405,013400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040405,013500,1.8285,1.8285,1.8282,1.8282
GBPUSD,20040405,013600,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040405,013700,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040405,013800,1.8282,1.8282,1.8280,1.8281
GBPUSD,20040405,013900,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040405,014000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,014100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,014200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,014300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,014400,1.8280,1.8282,1.8280,1.8282
GBPUSD,20040405,014500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040405,014600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040405,014700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040405,014800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040405,014900,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040405,015000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,015100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,015200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,015300,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040405,015400,1.8278,1.8281,1.8278,1.8281
GBPUSD,20040405,015500,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040405,015600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040405,015700,1.8282,1.8282,1.8281,1.8282
GBPUSD,20040405,015800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040405,015900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040405,020000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040405,020100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040405,020200,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040405,020300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040405,020400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040405,020500,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040405,020600,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040405,020700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,020800,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040405,020900,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040405,021000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040405,021100,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040405,021200,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040405,021300,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040405,021400,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040405,021500,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040405,021600,1.8285,1.8288,1.8285,1.8288
GBPUSD,20040405,021700,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040405,021800,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040405,021900,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040405,022000,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,022100,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,022200,1.8287,1.8287,1.8286,1.8287
GBPUSD,20040405,022300,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,022400,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040405,022500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040405,022600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040405,022700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040405,022800,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040405,022900,1.8285,1.8286,1.8285,1.8285
GBPUSD,20040405,023000,1.8286,1.8287,1.8285,1.8287
GBPUSD,20040405,023100,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040405,023200,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040405,023300,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040405,023400,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040405,023500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040405,023600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040405,023700,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040405,023800,1.8290,1.8290,1.8289,1.8290
GBPUSD,20040405,023900,1.8291,1.8293,1.8291,1.8293
GBPUSD,20040405,024000,1.8294,1.8302,1.8294,1.8301
GBPUSD,20040405,024100,1.8302,1.8304,1.8302,1.8303
GBPUSD,20040405,024200,1.8302,1.8302,1.8299,1.8299
GBPUSD,20040405,024300,1.8300,1.8304,1.8300,1.8304
GBPUSD,20040405,024400,1.8303,1.8303,1.8301,1.8302
GBPUSD,20040405,024500,1.8301,1.8301,1.8299,1.8299
GBPUSD,20040405,024600,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040405,024700,1.8298,1.8300,1.8297,1.8300
GBPUSD,20040405,024800,1.8301,1.8301,1.8297,1.8297
GBPUSD,20040405,024900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040405,025000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040405,025100,1.8296,1.8296,1.8294,1.8294
GBPUSD,20040405,025200,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040405,025300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20040405,025400,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040405,025500,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040405,025600,1.8296,1.8297,1.8296,1.8297
GBPUSD,20040405,025700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040405,025800,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040405,025900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040405,030000,1.8296,1.8296,1.8292,1.8293
GBPUSD,20040405,030100,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040405,030200,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040405,030300,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040405,030400,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040405,030500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040405,030600,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040405,030700,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040405,030800,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040405,030900,1.8287,1.8287,1.8285,1.8285
GBPUSD,20040405,031000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040405,031100,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040405,031200,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040405,031300,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040405,031400,1.8285,1.8285,1.8280,1.8280
GBPUSD,20040405,031500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,031600,1.8279,1.8282,1.8279,1.8282
GBPUSD,20040405,031700,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040405,031800,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040405,031900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040405,032000,1.8285,1.8285,1.8283,1.8283
GBPUSD,20040405,032100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040405,032200,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040405,032300,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040405,032400,1.8282,1.8282,1.8280,1.8281
GBPUSD,20040405,032500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040405,032600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040405,032700,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040405,032800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040405,032900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040405,033000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040405,033100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040405,033200,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040405,033300,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040405,033400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040405,033500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040405,033600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,033700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,033800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,033900,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040405,034000,1.8278,1.8278,1.8272,1.8273
GBPUSD,20040405,034100,1.8272,1.8272,1.8271,1.8272
GBPUSD,20040405,034200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040405,034300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040405,034400,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040405,034500,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040405,034600,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040405,034700,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040405,034800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040405,034900,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040405,035000,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040405,035100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040405,035200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040405,035300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040405,035400,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040405,035500,1.8275,1.8280,1.8275,1.8278
GBPUSD,20040405,035600,1.8280,1.8280,1.8278,1.8278
GBPUSD,20040405,035700,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040405,035800,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040405,035900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,040000,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040405,040100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,040200,1.8280,1.8280,1.8279,1.8280
GBPUSD,20040405,040300,1.8279,1.8279,1.8277,1.8277
GBPUSD,20040405,040400,1.8276,1.8276,1.8274,1.8274
GBPUSD,20040405,040500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040405,040600,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040405,040700,1.8274,1.8274,1.8271,1.8271
GBPUSD,20040405,040800,1.8271,1.8271,1.8268,1.8268
GBPUSD,20040405,040900,1.8269,1.8269,1.8267,1.8268
GBPUSD,20040405,041000,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040405,041100,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040405,041200,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040405,041300,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040405,041400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040405,041500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040405,041600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040405,041700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040405,041800,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040405,041900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,042000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,042100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,042200,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040405,042300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,042400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,042500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,042600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,042700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,042800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,042900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040405,043000,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040405,043100,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040405,043200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,043300,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040405,043400,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040405,043500,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040405,043600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,043700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,043800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,043900,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040405,044000,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040405,044100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,044200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,044300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,044400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,044500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,044600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040405,044700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040405,044800,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040405,044900,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040405,045000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,045100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,045200,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040405,045300,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040405,045400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040405,045500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040405,045600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,045700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,045800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,045900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,050000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,050100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,050200,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040405,050300,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040405,050400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040405,050500,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040405,050600,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040405,050700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040405,050800,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040405,050900,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040405,051000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,051100,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040405,051200,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040405,051300,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040405,051400,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040405,051500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,051600,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040405,051700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040405,051800,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040405,051900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,052000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,052100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,052200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,052300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040405,052400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040405,052500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040405,052600,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040405,052700,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040405,052800,1.8269,1.8274,1.8269,1.8274
GBPUSD,20040405,052900,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040405,053000,1.8275,1.8279,1.8275,1.8279
GBPUSD,20040405,053100,1.8278,1.8280,1.8278,1.8279
GBPUSD,20040405,053200,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040405,053300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,053400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040405,053500,1.8281,1.8282,1.8281,1.8281
GBPUSD,20040405,053600,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040405,053700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,053800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,053900,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040405,054000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,054100,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040405,054200,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040405,054300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040405,054400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040405,054500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040405,054600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040405,054700,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040405,054800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040405,054900,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040405,055000,1.8278,1.8278,1.8276,1.8276
GBPUSD,20040405,055100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,055200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,055300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040405,055400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040405,055500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040405,055600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040405,055700,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040405,055800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040405,055900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040405,060000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040405,060100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040405,060200,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040405,060300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040405,060400,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040405,060500,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040405,060600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,060700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,060800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,060900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,061000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,061100,1.8277,1.8279,1.8277,1.8279
GBPUSD,20040405,061200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040405,061300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,061400,1.8280,1.8280,1.8279,1.8280
GBPUSD,20040405,061500,1.8281,1.8281,1.8278,1.8278
GBPUSD,20040405,061600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040405,061700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,061800,1.8277,1.8279,1.8277,1.8279
GBPUSD,20040405,061900,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040405,062000,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040405,062100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,062200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,062300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,062400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,062500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,062600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,062700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,062800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,062900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,063000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040405,063100,1.8279,1.8279,1.8278,1.8278
GBPUSD,20040405,063200,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040405,063300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040405,063400,1.8279,1.8279,1.8279,1.8279
GBPUSD,20040405,063500,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040405,063600,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040405,063700,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040405,063800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,063900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,064000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,064100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,064200,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040405,064300,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040405,064400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,064500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,064600,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040405,064700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,064800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,064900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,065000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,065100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,065200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,065300,1.8276,1.8278,1.8276,1.8276
GBPUSD,20040405,065400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,065500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,065600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,065700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,065800,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040405,065900,1.8276,1.8278,1.8276,1.8277
GBPUSD,20040405,070000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,070100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,070200,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040405,070300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040405,070400,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040405,070500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040405,070600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040405,070700,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040405,070800,1.8274,1.8274,1.8272,1.8273
GBPUSD,20040405,070900,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040405,071000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040405,071100,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040405,071200,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040405,071300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040405,071400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040405,071500,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040405,071600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040405,071700,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040405,071800,1.8274,1.8275,1.8273,1.8273
GBPUSD,20040405,071900,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040405,072000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040405,072100,1.8272,1.8273,1.8271,1.8271
GBPUSD,20040405,072200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040405,072300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040405,072400,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040405,072500,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040405,072600,1.8272,1.8273,1.8272,1.8272
GBPUSD,20040405,072700,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040405,072800,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040405,072900,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040405,073000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040405,073100,1.8274,1.8274,1.8273,1.8274
GBPUSD,20040405,073200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040405,073300,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040405,073400,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040405,073500,1.8273,1.8277,1.8273,1.8277
GBPUSD,20040405,073600,1.8278,1.8280,1.8276,1.8276
GBPUSD,20040405,073700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,073800,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040405,073900,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040405,074000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,074100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040405,074200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040405,074300,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040405,074400,1.8276,1.8276,1.8271,1.8271
GBPUSD,20040405,074500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040405,074600,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040405,074700,1.8270,1.8271,1.8269,1.8269
GBPUSD,20040405,074800,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040405,074900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040405,075000,1.8270,1.8271,1.8269,1.8271
GBPUSD,20040405,075100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040405,075200,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040405,075300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040405,075400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040405,075500,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040405,075600,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040405,075700,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040405,075800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040405,075900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040405,080000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040405,080100,1.8271,1.8271,1.8269,1.8270
GBPUSD,20040405,080200,1.8271,1.8271,1.8264,1.8265
GBPUSD,20040405,080300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,080400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,080500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,080600,1.8264,1.8264,1.8263,1.8264
GBPUSD,20040405,080700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,080800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,080900,1.8263,1.8266,1.8263,1.8264
GBPUSD,20040405,081000,1.8265,1.8268,1.8264,1.8267
GBPUSD,20040405,081100,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040405,081200,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040405,081300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040405,081400,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040405,081500,1.8263,1.8263,1.8261,1.8262
GBPUSD,20040405,081600,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040405,081700,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040405,081800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040405,081900,1.8261,1.8262,1.8261,1.8261
GBPUSD,20040405,082000,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040405,082100,1.8261,1.8262,1.8261,1.8261
GBPUSD,20040405,082200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040405,082300,1.8263,1.8265,1.8263,1.8263
GBPUSD,20040405,082400,1.8264,1.8264,1.8261,1.8261
GBPUSD,20040405,082500,1.8261,1.8261,1.8260,1.8261
GBPUSD,20040405,082600,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040405,082700,1.8260,1.8261,1.8260,1.8260
GBPUSD,20040405,082800,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040405,082900,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040405,083000,1.8261,1.8261,1.8254,1.8255
GBPUSD,20040405,083100,1.8256,1.8261,1.8256,1.8261
GBPUSD,20040405,083200,1.8260,1.8260,1.8255,1.8255
GBPUSD,20040405,083300,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040405,083400,1.8256,1.8259,1.8256,1.8258
GBPUSD,20040405,083500,1.8257,1.8260,1.8257,1.8260
GBPUSD,20040405,083600,1.8259,1.8259,1.8255,1.8255
GBPUSD,20040405,083700,1.8256,1.8256,1.8252,1.8254
GBPUSD,20040405,083800,1.8255,1.8258,1.8255,1.8258
GBPUSD,20040405,083900,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040405,084000,1.8259,1.8262,1.8259,1.8262
GBPUSD,20040405,084100,1.8263,1.8271,1.8263,1.8271
GBPUSD,20040405,084200,1.8272,1.8278,1.8272,1.8278
GBPUSD,20040405,084300,1.8279,1.8285,1.8278,1.8285
GBPUSD,20040405,084400,1.8286,1.8288,1.8285,1.8285
GBPUSD,20040405,084500,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040405,084600,1.8284,1.8285,1.8284,1.8284
GBPUSD,20040405,084700,1.8285,1.8285,1.8284,1.8285
GBPUSD,20040405,084800,1.8284,1.8284,1.8281,1.8281
GBPUSD,20040405,084900,1.8280,1.8281,1.8273,1.8273
GBPUSD,20040405,085000,1.8274,1.8274,1.8271,1.8271
GBPUSD,20040405,085100,1.8270,1.8270,1.8264,1.8264
GBPUSD,20040405,085200,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040405,085300,1.8267,1.8269,1.8267,1.8268
GBPUSD,20040405,085400,1.8267,1.8267,1.8265,1.8266
GBPUSD,20040405,085500,1.8267,1.8267,1.8264,1.8264
GBPUSD,20040405,085600,1.8265,1.8265,1.8257,1.8257
GBPUSD,20040405,085700,1.8256,1.8257,1.8254,1.8256
GBPUSD,20040405,085800,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040405,085900,1.8260,1.8264,1.8260,1.8264
GBPUSD,20040405,090000,1.8265,1.8268,1.8264,1.8266
GBPUSD,20040405,090100,1.8265,1.8265,1.8262,1.8262
GBPUSD,20040405,090200,1.8263,1.8266,1.8263,1.8266
GBPUSD,20040405,090300,1.8267,1.8269,1.8264,1.8264
GBPUSD,20040405,090400,1.8265,1.8265,1.8259,1.8259
GBPUSD,20040405,090500,1.8260,1.8260,1.8257,1.8258
GBPUSD,20040405,090600,1.8259,1.8264,1.8259,1.8264
GBPUSD,20040405,090700,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040405,090800,1.8263,1.8268,1.8263,1.8268
GBPUSD,20040405,090900,1.8269,1.8271,1.8268,1.8271
GBPUSD,20040405,091000,1.8273,1.8286,1.8273,1.8286
GBPUSD,20040405,091100,1.8285,1.8287,1.8285,1.8287
GBPUSD,20040405,091200,1.8288,1.8289,1.8287,1.8288
GBPUSD,20040405,091300,1.8289,1.8289,1.8285,1.8285
GBPUSD,20040405,091400,1.8286,1.8287,1.8286,1.8287
GBPUSD,20040405,091500,1.8288,1.8292,1.8288,1.8291
GBPUSD,20040405,091600,1.8292,1.8299,1.8292,1.8298
GBPUSD,20040405,091700,1.8297,1.8297,1.8293,1.8293
GBPUSD,20040405,091800,1.8294,1.8294,1.8291,1.8291
GBPUSD,20040405,091900,1.8291,1.8292,1.8291,1.8292
GBPUSD,20040405,092000,1.8293,1.8296,1.8293,1.8296
GBPUSD,20040405,092100,1.8295,1.8296,1.8295,1.8295
GBPUSD,20040405,092200,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040405,092300,1.8293,1.8293,1.8289,1.8289
GBPUSD,20040405,092400,1.8288,1.8289,1.8288,1.8288
GBPUSD,20040405,092500,1.8287,1.8287,1.8286,1.8286
GBPUSD,20040405,092600,1.8285,1.8285,1.8283,1.8283
GBPUSD,20040405,092700,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040405,092800,1.8283,1.8285,1.8283,1.8285
GBPUSD,20040405,092900,1.8286,1.8288,1.8285,1.8288
GBPUSD,20040405,093000,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040405,093100,1.8289,1.8295,1.8289,1.8295
GBPUSD,20040405,093200,1.8296,1.8296,1.8293,1.8293
GBPUSD,20040405,093300,1.8294,1.8299,1.8294,1.8299
GBPUSD,20040405,093400,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040405,093500,1.8299,1.8299,1.8293,1.8293
GBPUSD,20040405,093600,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040405,093700,1.8292,1.8293,1.8292,1.8293
GBPUSD,20040405,093800,1.8294,1.8297,1.8294,1.8297
GBPUSD,20040405,093900,1.8296,1.8297,1.8294,1.8294
GBPUSD,20040405,094000,1.8293,1.8294,1.8292,1.8294
GBPUSD,20040405,094100,1.8293,1.8293,1.8291,1.8291
GBPUSD,20040405,094200,1.8290,1.8290,1.8288,1.8289
GBPUSD,20040405,094300,1.8289,1.8289,1.8289,1.8289
GBPUSD,20040405,094400,1.8288,1.8288,1.8286,1.8286
GBPUSD,20040405,094500,1.8287,1.8287,1.8283,1.8283
GBPUSD,20040405,094600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040405,094700,1.8284,1.8285,1.8283,1.8285
GBPUSD,20040405,094800,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040405,094900,1.8282,1.8285,1.8282,1.8285
GBPUSD,20040405,095000,1.8286,1.8289,1.8285,1.8289
GBPUSD,20040405,095100,1.8290,1.8291,1.8288,1.8289
GBPUSD,20040405,095200,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040405,095300,1.8287,1.8290,1.8286,1.8290
GBPUSD,20040405,095400,1.8291,1.8292,1.8285,1.8285
GBPUSD,20040405,095500,1.8285,1.8289,1.8285,1.8289
GBPUSD,20040405,095600,1.8289,1.8289,1.8288,1.8288
GBPUSD,20040405,095700,1.8289,1.8290,1.8288,1.8289
GBPUSD,20040405,095800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040405,095900,1.8290,1.8291,1.8287,1.8287
GBPUSD,20040405,100000,1.8286,1.8287,1.8286,1.8286
GBPUSD,20040405,100100,1.8285,1.8286,1.8285,1.8286
GBPUSD,20040405,100200,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040405,100300,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040405,100400,1.8286,1.8286,1.8281,1.8281
GBPUSD,20040405,100500,1.8280,1.8281,1.8277,1.8277
GBPUSD,20040405,100600,1.8278,1.8278,1.8276,1.8276
GBPUSD,20040405,100700,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040405,100800,1.8275,1.8276,1.8271,1.8271
GBPUSD,20040405,100900,1.8272,1.8272,1.8271,1.8272
GBPUSD,20040405,101000,1.8273,1.8274,1.8269,1.8269
GBPUSD,20040405,101100,1.8268,1.8268,1.8265,1.8265
GBPUSD,20040405,101200,1.8264,1.8266,1.8263,1.8264
GBPUSD,20040405,101300,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040405,101400,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040405,101500,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040405,101600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040405,101700,1.8268,1.8268,1.8264,1.8265
GBPUSD,20040405,101800,1.8264,1.8267,1.8264,1.8267
GBPUSD,20040405,101900,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040405,102000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040405,102100,1.8267,1.8271,1.8267,1.8271
GBPUSD,20040405,102200,1.8272,1.8275,1.8271,1.8275
GBPUSD,20040405,102300,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040405,102400,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040405,102500,1.8273,1.8273,1.8272,1.8273
GBPUSD,20040405,102600,1.8274,1.8275,1.8274,1.8274
GBPUSD,20040405,102700,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040405,102800,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040405,102900,1.8275,1.8277,1.8275,1.8277
GBPUSD,20040405,103000,1.8276,1.8276,1.8242,1.8243
GBPUSD,20040405,103100,1.8241,1.8241,1.8231,1.8231
GBPUSD,20040405,103200,1.8232,1.8236,1.8231,1.8236
GBPUSD,20040405,103300,1.8237,1.8242,1.8234,1.8234
GBPUSD,20040405,103400,1.8235,1.8239,1.8233,1.8233
GBPUSD,20040405,103500,1.8232,1.8232,1.8224,1.8230
GBPUSD,20040405,103600,1.8231,1.8237,1.8229,1.8237
GBPUSD,20040405,103700,1.8236,1.8238,1.8234,1.8238
GBPUSD,20040405,103800,1.8239,1.8242,1.8239,1.8241
GBPUSD,20040405,103900,1.8240,1.8241,1.8237,1.8241
GBPUSD,20040405,104000,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040405,104100,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040405,104200,1.8241,1.8241,1.8236,1.8236
GBPUSD,20040405,104300,1.8235,1.8235,1.8229,1.8235
GBPUSD,20040405,104400,1.8236,1.8241,1.8236,1.8239
GBPUSD,20040405,104500,1.8238,1.8238,1.8231,1.8231
GBPUSD,20040405,104600,1.8232,1.8236,1.8232,1.8236
GBPUSD,20040405,104700,1.8237,1.8243,1.8237,1.8243
GBPUSD,20040405,104800,1.8244,1.8246,1.8241,1.8241
GBPUSD,20040405,104900,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040405,105000,1.8237,1.8237,1.8236,1.8237
GBPUSD,20040405,105100,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040405,105200,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040405,105300,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040405,105400,1.8237,1.8238,1.8233,1.8233
GBPUSD,20040405,105500,1.8232,1.8235,1.8231,1.8234
GBPUSD,20040405,105600,1.8236,1.8243,1.8236,1.8243
GBPUSD,20040405,105700,1.8244,1.8250,1.8244,1.8249
GBPUSD,20040405,105800,1.8250,1.8251,1.8249,1.8250
GBPUSD,20040405,105900,1.8251,1.8251,1.8243,1.8243
GBPUSD,20040405,110000,1.8242,1.8242,1.8235,1.8235
GBPUSD,20040405,110100,1.8234,1.8236,1.8232,1.8232
GBPUSD,20040405,110200,1.8233,1.8233,1.8228,1.8228
GBPUSD,20040405,110300,1.8227,1.8232,1.8227,1.8232
GBPUSD,20040405,110400,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040405,110500,1.8228,1.8229,1.8224,1.8228
GBPUSD,20040405,110600,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040405,110700,1.8228,1.8228,1.8221,1.8221
GBPUSD,20040405,110800,1.8220,1.8226,1.8220,1.8226
GBPUSD,20040405,110900,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040405,111000,1.8229,1.8234,1.8229,1.8234
GBPUSD,20040405,111100,1.8233,1.8233,1.8228,1.8229
GBPUSD,20040405,111200,1.8228,1.8228,1.8223,1.8224
GBPUSD,20040405,111300,1.8223,1.8223,1.8215,1.8215
GBPUSD,20040405,111400,1.8216,1.8218,1.8215,1.8218
GBPUSD,20040405,111500,1.8219,1.8219,1.8208,1.8208
GBPUSD,20040405,111600,1.8209,1.8211,1.8207,1.8207
GBPUSD,20040405,111700,1.8206,1.8211,1.8206,1.8211
GBPUSD,20040405,111800,1.8212,1.8218,1.8212,1.8218
GBPUSD,20040405,111900,1.8217,1.8217,1.8211,1.8211
GBPUSD,20040405,112000,1.8212,1.8217,1.8212,1.8217
GBPUSD,20040405,112100,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040405,112200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040405,112300,1.8217,1.8217,1.8215,1.8216
GBPUSD,20040405,112400,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040405,112500,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040405,112600,1.8223,1.8223,1.8219,1.8219
GBPUSD,20040405,112700,1.8218,1.8218,1.8214,1.8214
GBPUSD,20040405,112800,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040405,112900,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040405,113000,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040405,113100,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040405,113200,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040405,113300,1.8217,1.8218,1.8216,1.8218
GBPUSD,20040405,113400,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040405,113500,1.8219,1.8222,1.8219,1.8222
GBPUSD,20040405,113600,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040405,113700,1.8221,1.8221,1.8219,1.8219
GBPUSD,20040405,113800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040405,113900,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040405,114000,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040405,114100,1.8219,1.8220,1.8218,1.8218
GBPUSD,20040405,114200,1.8219,1.8219,1.8213,1.8213
GBPUSD,20040405,114300,1.8214,1.8216,1.8213,1.8216
GBPUSD,20040405,114400,1.8215,1.8215,1.8213,1.8213
GBPUSD,20040405,114500,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040405,114600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040405,114700,1.8215,1.8220,1.8215,1.8220
GBPUSD,20040405,114800,1.8221,1.8221,1.8218,1.8218
GBPUSD,20040405,114900,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040405,115000,1.8216,1.8216,1.8206,1.8206
GBPUSD,20040405,115200,1.8206,1.8212,1.8206,1.8212
GBPUSD,20040405,115300,1.8213,1.8215,1.8213,1.8213
GBPUSD,20040405,115400,1.8214,1.8214,1.8208,1.8208
GBPUSD,20040405,115500,1.8207,1.8207,1.8204,1.8204
GBPUSD,20040405,115600,1.8203,1.8203,1.8196,1.8196
GBPUSD,20040405,115700,1.8195,1.8195,1.8188,1.8190
GBPUSD,20040405,115800,1.8189,1.8189,1.8181,1.8183
GBPUSD,20040405,115900,1.8182,1.8182,1.8181,1.8182
GBPUSD,20040405,120000,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040405,120100,1.8182,1.8182,1.8181,1.8182
GBPUSD,20040405,120200,1.8183,1.8185,1.8183,1.8183
GBPUSD,20040405,120300,1.8182,1.8182,1.8169,1.8170
GBPUSD,20040405,120400,1.8171,1.8174,1.8171,1.8174
GBPUSD,20040405,120500,1.8175,1.8178,1.8175,1.8176
GBPUSD,20040405,120600,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040405,120700,1.8177,1.8183,1.8177,1.8182
GBPUSD,20040405,120800,1.8183,1.8186,1.8183,1.8186
GBPUSD,20040405,120900,1.8187,1.8191,1.8187,1.8191
GBPUSD,20040405,121000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040405,121100,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040405,121200,1.8189,1.8189,1.8182,1.8182
GBPUSD,20040405,121300,1.8181,1.8181,1.8178,1.8180
GBPUSD,20040405,121400,1.8181,1.8184,1.8181,1.8184
GBPUSD,20040405,121500,1.8185,1.8191,1.8185,1.8190
GBPUSD,20040405,121600,1.8191,1.8197,1.8190,1.8197
GBPUSD,20040405,121700,1.8196,1.8196,1.8192,1.8192
GBPUSD,20040405,121800,1.8191,1.8197,1.8191,1.8197
GBPUSD,20040405,121900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040405,122000,1.8195,1.8195,1.8191,1.8191
GBPUSD,20040405,122100,1.8190,1.8190,1.8188,1.8188
GBPUSD,20040405,122200,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040405,122300,1.8188,1.8189,1.8187,1.8187
GBPUSD,20040405,122400,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040405,122500,1.8186,1.8190,1.8186,1.8189
GBPUSD,20040405,122600,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040405,122700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040405,122800,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040405,122900,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040405,123000,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040405,123100,1.8190,1.8195,1.8190,1.8195
GBPUSD,20040405,123200,1.8196,1.8197,1.8195,1.8196
GBPUSD,20040405,123300,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040405,123400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040405,123500,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040405,123600,1.8196,1.8196,1.8191,1.8191
GBPUSD,20040405,123700,1.8190,1.8196,1.8190,1.8196
GBPUSD,20040405,123800,1.8197,1.8200,1.8197,1.8199
GBPUSD,20040405,123900,1.8198,1.8199,1.8197,1.8197
GBPUSD,20040405,124000,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040405,124100,1.8198,1.8199,1.8197,1.8197
GBPUSD,20040405,124200,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040405,124300,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040405,124400,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040405,124500,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040405,124600,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040405,124700,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040405,124800,1.8195,1.8195,1.8193,1.8193
GBPUSD,20040405,124900,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040405,125000,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040405,125100,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040405,125200,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040405,125300,1.8182,1.8183,1.8181,1.8181
GBPUSD,20040405,125400,1.8182,1.8183,1.8182,1.8182
GBPUSD,20040405,125500,1.8181,1.8182,1.8178,1.8179
GBPUSD,20040405,125600,1.8178,1.8178,1.8174,1.8176
GBPUSD,20040405,125700,1.8175,1.8179,1.8175,1.8179
GBPUSD,20040405,125800,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040405,125900,1.8182,1.8185,1.8182,1.8185
GBPUSD,20040405,130000,1.8186,1.8188,1.8185,1.8185
GBPUSD,20040405,130100,1.8184,1.8185,1.8184,1.8184
GBPUSD,20040405,130200,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040405,130300,1.8182,1.8183,1.8179,1.8179
GBPUSD,20040405,130400,1.8178,1.8178,1.8176,1.8177
GBPUSD,20040405,130500,1.8176,1.8180,1.8176,1.8180
GBPUSD,20040405,130600,1.8179,1.8182,1.8179,1.8182
GBPUSD,20040405,130700,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040405,130800,1.8182,1.8182,1.8181,1.8182
GBPUSD,20040405,130900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040405,131000,1.8181,1.8181,1.8178,1.8178
GBPUSD,20040405,131100,1.8179,1.8179,1.8176,1.8177
GBPUSD,20040405,131200,1.8178,1.8178,1.8176,1.8178
GBPUSD,20040405,131300,1.8178,1.8183,1.8178,1.8182
GBPUSD,20040405,131400,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040405,131500,1.8185,1.8192,1.8185,1.8192
GBPUSD,20040405,131600,1.8193,1.8196,1.8193,1.8196
GBPUSD,20040405,131700,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040405,131800,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040405,131900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040405,132000,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040405,132100,1.8196,1.8196,1.8194,1.8194
GBPUSD,20040405,132200,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040405,132300,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040405,132400,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040405,132500,1.8197,1.8200,1.8197,1.8198
GBPUSD,20040405,132600,1.8199,1.8199,1.8188,1.8189
GBPUSD,20040405,132700,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040405,132800,1.8192,1.8192,1.8190,1.8192
GBPUSD,20040405,132900,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040405,133000,1.8191,1.8191,1.8188,1.8191
GBPUSD,20040405,133100,1.8192,1.8195,1.8192,1.8192
GBPUSD,20040405,133200,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040405,133300,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040405,133400,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040405,133500,1.8189,1.8189,1.8187,1.8188
GBPUSD,20040405,133600,1.8189,1.8190,1.8188,1.8190
GBPUSD,20040405,133700,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040405,133800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040405,133900,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040405,134000,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040405,134100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040405,134200,1.8189,1.8190,1.8187,1.8187
GBPUSD,20040405,134300,1.8186,1.8186,1.8177,1.8177
GBPUSD,20040405,134400,1.8176,1.8177,1.8174,1.8176
GBPUSD,20040405,134500,1.8177,1.8180,1.8177,1.8180
GBPUSD,20040405,134600,1.8181,1.8183,1.8181,1.8182
GBPUSD,20040405,134700,1.8181,1.8181,1.8178,1.8178
GBPUSD,20040405,134800,1.8177,1.8178,1.8176,1.8177
GBPUSD,20040405,134900,1.8178,1.8179,1.8177,1.8178
GBPUSD,20040405,135000,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040405,135100,1.8179,1.8180,1.8177,1.8177
GBPUSD,20040405,135200,1.8176,1.8176,1.8171,1.8171
GBPUSD,20040405,135300,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040405,135400,1.8175,1.8176,1.8173,1.8173
GBPUSD,20040405,135500,1.8174,1.8176,1.8174,1.8176
GBPUSD,20040405,135600,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040405,135700,1.8177,1.8177,1.8172,1.8172
GBPUSD,20040405,135800,1.8170,1.8178,1.8170,1.8178
GBPUSD,20040405,135900,1.8179,1.8182,1.8178,1.8182
GBPUSD,20040405,140000,1.8183,1.8186,1.8183,1.8186
GBPUSD,20040405,140100,1.8187,1.8190,1.8185,1.8190
GBPUSD,20040405,140200,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040405,140300,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040405,140400,1.8184,1.8188,1.8184,1.8188
GBPUSD,20040405,140500,1.8186,1.8186,1.8184,1.8184
GBPUSD,20040405,140600,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040405,140700,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040405,140800,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040405,140900,1.8183,1.8185,1.8183,1.8183
GBPUSD,20040405,141000,1.8182,1.8183,1.8180,1.8181
GBPUSD,20040405,141100,1.8180,1.8180,1.8173,1.8173
GBPUSD,20040405,141200,1.8174,1.8174,1.8155,1.8156
GBPUSD,20040405,141300,1.8157,1.8159,1.8155,1.8157
GBPUSD,20040405,141400,1.8158,1.8166,1.8158,1.8166
GBPUSD,20040405,141500,1.8167,1.8173,1.8167,1.8171
GBPUSD,20040405,141600,1.8172,1.8173,1.8168,1.8169
GBPUSD,20040405,141700,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040405,141800,1.8168,1.8177,1.8168,1.8177
GBPUSD,20040405,141900,1.8178,1.8180,1.8176,1.8176
GBPUSD,20040405,142000,1.8175,1.8175,1.8171,1.8171
GBPUSD,20040405,142100,1.8170,1.8172,1.8170,1.8171
GBPUSD,20040405,142200,1.8173,1.8173,1.8172,1.8173
GBPUSD,20040405,142300,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040405,142400,1.8170,1.8170,1.8165,1.8165
GBPUSD,20040405,142500,1.8164,1.8164,1.8151,1.8151
GBPUSD,20040405,142600,1.8152,1.8153,1.8151,1.8152
GBPUSD,20040405,142700,1.8151,1.8151,1.8145,1.8145
GBPUSD,20040405,142800,1.8144,1.8151,1.8144,1.8149
GBPUSD,20040405,142900,1.8148,1.8149,1.8144,1.8146
GBPUSD,20040405,143000,1.8147,1.8151,1.8147,1.8149
GBPUSD,20040405,143100,1.8150,1.8151,1.8148,1.8150
GBPUSD,20040405,143200,1.8149,1.8149,1.8145,1.8145
GBPUSD,20040405,143300,1.8146,1.8147,1.8145,1.8147
GBPUSD,20040405,143400,1.8148,1.8154,1.8147,1.8154
GBPUSD,20040405,143500,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040405,143600,1.8156,1.8156,1.8149,1.8151
GBPUSD,20040405,143700,1.8148,1.8148,1.8142,1.8144
GBPUSD,20040405,143800,1.8145,1.8145,1.8142,1.8145
GBPUSD,20040405,143900,1.8146,1.8152,1.8146,1.8152
GBPUSD,20040405,144000,1.8151,1.8151,1.8148,1.8148
GBPUSD,20040405,144100,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040405,144200,1.8145,1.8146,1.8144,1.8144
GBPUSD,20040405,144300,1.8143,1.8143,1.8139,1.8141
GBPUSD,20040405,144400,1.8140,1.8140,1.8135,1.8139
GBPUSD,20040405,144500,1.8140,1.8140,1.8127,1.8127
GBPUSD,20040405,144600,1.8128,1.8130,1.8127,1.8127
GBPUSD,20040405,144700,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040405,144800,1.8126,1.8126,1.8124,1.8124
GBPUSD,20040405,144900,1.8125,1.8127,1.8125,1.8127
GBPUSD,20040405,145000,1.8126,1.8126,1.8120,1.8120
GBPUSD,20040405,145100,1.8119,1.8120,1.8118,1.8120
GBPUSD,20040405,145200,1.8121,1.8125,1.8121,1.8125
GBPUSD,20040405,145300,1.8126,1.8130,1.8125,1.8130
GBPUSD,20040405,145400,1.8131,1.8131,1.8129,1.8130
GBPUSD,20040405,145500,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040405,145600,1.8130,1.8130,1.8122,1.8122
GBPUSD,20040405,145700,1.8123,1.8123,1.8112,1.8112
GBPUSD,20040405,145800,1.8111,1.8112,1.8109,1.8109
GBPUSD,20040405,145900,1.8108,1.8113,1.8108,1.8113
GBPUSD,20040405,150000,1.8112,1.8114,1.8108,1.8114
GBPUSD,20040405,150100,1.8115,1.8120,1.8114,1.8120
GBPUSD,20040405,150200,1.8121,1.8125,1.8121,1.8125
GBPUSD,20040405,150300,1.8124,1.8127,1.8123,1.8127
GBPUSD,20040405,150400,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040405,150500,1.8128,1.8130,1.8127,1.8130
GBPUSD,20040405,150600,1.8131,1.8131,1.8123,1.8123
GBPUSD,20040405,150700,1.8122,1.8123,1.8119,1.8122
GBPUSD,20040405,150800,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040405,150900,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040405,151000,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040405,151100,1.8129,1.8129,1.8120,1.8120
GBPUSD,20040405,151200,1.8121,1.8122,1.8120,1.8120
GBPUSD,20040405,151300,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040405,151400,1.8120,1.8120,1.8118,1.8119
GBPUSD,20040405,151500,1.8118,1.8127,1.8118,1.8127
GBPUSD,20040405,151600,1.8128,1.8133,1.8128,1.8129
GBPUSD,20040405,151700,1.8128,1.8128,1.8126,1.8127
GBPUSD,20040405,151800,1.8126,1.8129,1.8126,1.8129
GBPUSD,20040405,151900,1.8130,1.8131,1.8128,1.8128
GBPUSD,20040405,152000,1.8127,1.8127,1.8123,1.8124
GBPUSD,20040405,152100,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040405,152200,1.8125,1.8128,1.8125,1.8128
GBPUSD,20040405,152300,1.8129,1.8133,1.8129,1.8133
GBPUSD,20040405,152400,1.8132,1.8132,1.8128,1.8128
GBPUSD,20040405,152500,1.8129,1.8137,1.8129,1.8137
GBPUSD,20040405,152600,1.8138,1.8138,1.8135,1.8135
GBPUSD,20040405,152700,1.8135,1.8136,1.8134,1.8134
GBPUSD,20040405,152800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040405,152900,1.8135,1.8135,1.8128,1.8130
GBPUSD,20040405,153000,1.8129,1.8129,1.8123,1.8123
GBPUSD,20040405,153100,1.8124,1.8124,1.8117,1.8117
GBPUSD,20040405,153200,1.8118,1.8125,1.8118,1.8125
GBPUSD,20040405,153300,1.8126,1.8127,1.8125,1.8127
GBPUSD,20040405,153400,1.8128,1.8129,1.8127,1.8128
GBPUSD,20040405,153500,1.8129,1.8134,1.8128,1.8133
GBPUSD,20040405,153600,1.8134,1.8137,1.8134,1.8136
GBPUSD,20040405,153700,1.8137,1.8142,1.8137,1.8142
GBPUSD,20040405,153800,1.8141,1.8145,1.8141,1.8143
GBPUSD,20040405,153900,1.8142,1.8144,1.8139,1.8144
GBPUSD,20040405,154000,1.8142,1.8144,1.8139,1.8140
GBPUSD,20040405,154100,1.8139,1.8141,1.8138,1.8140
GBPUSD,20040405,154200,1.8141,1.8145,1.8141,1.8145
GBPUSD,20040405,154300,1.8146,1.8146,1.8145,1.8146
GBPUSD,20040405,154400,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040405,154500,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040405,154600,1.8145,1.8149,1.8145,1.8149
GBPUSD,20040405,154700,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040405,154800,1.8150,1.8157,1.8150,1.8155
GBPUSD,20040405,154900,1.8154,1.8154,1.8151,1.8151
GBPUSD,20040405,155000,1.8152,1.8153,1.8150,1.8152
GBPUSD,20040405,155100,1.8151,1.8151,1.8148,1.8150
GBPUSD,20040405,155200,1.8149,1.8151,1.8149,1.8151
GBPUSD,20040405,155300,1.8150,1.8150,1.8148,1.8148
GBPUSD,20040405,155400,1.8147,1.8147,1.8146,1.8147
GBPUSD,20040405,155500,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040405,155600,1.8147,1.8151,1.8147,1.8151
GBPUSD,20040405,155700,1.8150,1.8150,1.8147,1.8150
GBPUSD,20040405,155800,1.8151,1.8156,1.8151,1.8155
GBPUSD,20040405,155900,1.8154,1.8158,1.8153,1.8155
GBPUSD,20040405,160000,1.8156,1.8157,1.8138,1.8139
GBPUSD,20040405,160100,1.8141,1.8141,1.8132,1.8138
GBPUSD,20040405,160200,1.8139,1.8141,1.8137,1.8137
GBPUSD,20040405,160300,1.8136,1.8142,1.8134,1.8142
GBPUSD,20040405,160400,1.8143,1.8151,1.8143,1.8150
GBPUSD,20040405,160500,1.8149,1.8151,1.8149,1.8150
GBPUSD,20040405,160600,1.8150,1.8152,1.8150,1.8152
GBPUSD,20040405,160700,1.8153,1.8157,1.8152,1.8154
GBPUSD,20040405,160800,1.8153,1.8158,1.8153,1.8157
GBPUSD,20040405,160900,1.8156,1.8156,1.8151,1.8151
GBPUSD,20040405,161000,1.8149,1.8151,1.8148,1.8151
GBPUSD,20040405,161100,1.8150,1.8150,1.8142,1.8142
GBPUSD,20040405,161200,1.8143,1.8153,1.8143,1.8153
GBPUSD,20040405,161300,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040405,161400,1.8155,1.8156,1.8153,1.8156
GBPUSD,20040405,161500,1.8157,1.8165,1.8157,1.8165
GBPUSD,20040405,161600,1.8166,1.8179,1.8166,1.8178
GBPUSD,20040405,161700,1.8177,1.8178,1.8174,1.8174
GBPUSD,20040405,161800,1.8175,1.8176,1.8173,1.8173
GBPUSD,20040405,161900,1.8174,1.8176,1.8174,1.8175
GBPUSD,20040405,162000,1.8174,1.8174,1.8169,1.8170
GBPUSD,20040405,162100,1.8169,1.8169,1.8163,1.8163
GBPUSD,20040405,162200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040405,162300,1.8161,1.8161,1.8159,1.8159
GBPUSD,20040405,162400,1.8158,1.8163,1.8158,1.8163
GBPUSD,20040405,162500,1.8164,1.8167,1.8164,1.8167
GBPUSD,20040405,162600,1.8168,1.8169,1.8167,1.8167
GBPUSD,20040405,162700,1.8166,1.8166,1.8160,1.8160
GBPUSD,20040405,162800,1.8161,1.8168,1.8161,1.8164
GBPUSD,20040405,162900,1.8163,1.8163,1.8160,1.8161
GBPUSD,20040405,163000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040405,163100,1.8161,1.8161,1.8153,1.8153
GBPUSD,20040405,163200,1.8152,1.8152,1.8150,1.8150
GBPUSD,20040405,163300,1.8151,1.8151,1.8146,1.8146
GBPUSD,20040405,163400,1.8147,1.8147,1.8144,1.8144
GBPUSD,20040405,163500,1.8143,1.8143,1.8141,1.8142
GBPUSD,20040405,163600,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040405,163700,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040405,163800,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040405,163900,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040405,164000,1.8146,1.8150,1.8146,1.8150
GBPUSD,20040405,164100,1.8151,1.8160,1.8151,1.8155
GBPUSD,20040405,164200,1.8156,1.8158,1.8155,1.8158
GBPUSD,20040405,164300,1.8157,1.8162,1.8157,1.8162
GBPUSD,20040405,164400,1.8163,1.8163,1.8157,1.8158
GBPUSD,20040405,164500,1.8159,1.8159,1.8155,1.8155
GBPUSD,20040405,164600,1.8154,1.8155,1.8153,1.8153
GBPUSD,20040405,164700,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040405,164800,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040405,164900,1.8152,1.8153,1.8152,1.8152
GBPUSD,20040405,165000,1.8151,1.8151,1.8146,1.8147
GBPUSD,20040405,165100,1.8146,1.8150,1.8146,1.8150
GBPUSD,20040405,165200,1.8151,1.8151,1.8150,1.8151
GBPUSD,20040405,165300,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040405,165400,1.8148,1.8150,1.8144,1.8145
GBPUSD,20040405,165500,1.8144,1.8146,1.8144,1.8146
GBPUSD,20040405,165600,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040405,165700,1.8147,1.8151,1.8147,1.8151
GBPUSD,20040405,165800,1.8152,1.8155,1.8152,1.8155
GBPUSD,20040405,165900,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040405,170000,1.8157,1.8157,1.8154,1.8154
GBPUSD,20040405,170100,1.8153,1.8155,1.8145,1.8146
GBPUSD,20040405,170200,1.8145,1.8151,1.8142,1.8151
GBPUSD,20040405,170300,1.8150,1.8151,1.8149,1.8151
GBPUSD,20040405,170400,1.8150,1.8150,1.8148,1.8150
GBPUSD,20040405,170500,1.8151,1.8153,1.8150,1.8152
GBPUSD,20040405,170600,1.8153,1.8153,1.8151,1.8151
GBPUSD,20040405,170700,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040405,170800,1.8150,1.8151,1.8148,1.8151
GBPUSD,20040405,170900,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040405,171000,1.8148,1.8148,1.8142,1.8142
GBPUSD,20040405,171100,1.8141,1.8144,1.8141,1.8142
GBPUSD,20040405,171200,1.8144,1.8149,1.8144,1.8149
GBPUSD,20040405,171300,1.8150,1.8151,1.8149,1.8149
GBPUSD,20040405,171400,1.8150,1.8155,1.8150,1.8154
GBPUSD,20040405,171500,1.8153,1.8153,1.8143,1.8143
GBPUSD,20040405,171600,1.8144,1.8148,1.8144,1.8148
GBPUSD,20040405,171700,1.8147,1.8150,1.8146,1.8150
GBPUSD,20040405,171800,1.8151,1.8151,1.8149,1.8149
GBPUSD,20040405,171900,1.8148,1.8148,1.8145,1.8146
GBPUSD,20040405,172000,1.8147,1.8152,1.8147,1.8151
GBPUSD,20040405,172100,1.8152,1.8154,1.8152,1.8153
GBPUSD,20040405,172200,1.8152,1.8152,1.8149,1.8151
GBPUSD,20040405,172300,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040405,172400,1.8152,1.8153,1.8151,1.8153
GBPUSD,20040405,172500,1.8154,1.8154,1.8152,1.8153
GBPUSD,20040405,172600,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040405,172700,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040405,172800,1.8156,1.8157,1.8149,1.8149
GBPUSD,20040405,172900,1.8150,1.8150,1.8146,1.8146
GBPUSD,20040405,173000,1.8145,1.8146,1.8144,1.8144
GBPUSD,20040405,173100,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040405,173200,1.8144,1.8145,1.8143,1.8145
GBPUSD,20040405,173300,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040405,173400,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040405,173500,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040405,173600,1.8146,1.8149,1.8146,1.8148
GBPUSD,20040405,173700,1.8147,1.8148,1.8146,1.8147
GBPUSD,20040405,173800,1.8146,1.8146,1.8145,1.8146
GBPUSD,20040405,173900,1.8147,1.8149,1.8146,1.8146
GBPUSD,20040405,174000,1.8147,1.8151,1.8147,1.8151
GBPUSD,20040405,174100,1.8150,1.8150,1.8147,1.8147
GBPUSD,20040405,174200,1.8146,1.8146,1.8145,1.8146
GBPUSD,20040405,174300,1.8145,1.8146,1.8142,1.8142
GBPUSD,20040405,174400,1.8143,1.8148,1.8143,1.8148
GBPUSD,20040405,174500,1.8149,1.8150,1.8149,1.8149
GBPUSD,20040405,174600,1.8150,1.8153,1.8150,1.8151
GBPUSD,20040405,174700,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040405,174800,1.8150,1.8150,1.8141,1.8141
GBPUSD,20040405,174900,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040405,175000,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040405,175100,1.8140,1.8144,1.8140,1.8144
GBPUSD,20040405,175200,1.8145,1.8145,1.8141,1.8141
GBPUSD,20040405,175300,1.8140,1.8141,1.8139,1.8139
GBPUSD,20040405,175400,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040405,175500,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040405,175600,1.8140,1.8142,1.8140,1.8142
GBPUSD,20040405,175700,1.8144,1.8146,1.8143,1.8144
GBPUSD,20040405,175800,1.8143,1.8144,1.8141,1.8143
GBPUSD,20040405,175900,1.8142,1.8142,1.8139,1.8140
GBPUSD,20040405,180000,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040405,180100,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040405,180200,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040405,180300,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040405,180400,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040405,180500,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040405,180600,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040405,180700,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040405,180800,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040405,180900,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040405,181000,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040405,181100,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040405,181200,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040405,181300,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040405,181400,1.8140,1.8141,1.8139,1.8139
GBPUSD,20040405,181500,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040405,181600,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040405,181700,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040405,181800,1.8142,1.8142,1.8140,1.8140
GBPUSD,20040405,181900,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040405,182000,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040405,182100,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040405,182200,1.8138,1.8138,1.8135,1.8135
GBPUSD,20040405,182300,1.8134,1.8134,1.8131,1.8132
GBPUSD,20040405,182400,1.8133,1.8134,1.8132,1.8134
GBPUSD,20040405,182500,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040405,182600,1.8138,1.8145,1.8138,1.8145
GBPUSD,20040405,182700,1.8146,1.8151,1.8146,1.8151
GBPUSD,20040405,182800,1.8150,1.8150,1.8147,1.8147
GBPUSD,20040405,182900,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040405,183000,1.8148,1.8150,1.8147,1.8150
GBPUSD,20040405,183100,1.8151,1.8152,1.8150,1.8152
GBPUSD,20040405,183200,1.8151,1.8154,1.8150,1.8152
GBPUSD,20040405,183300,1.8151,1.8152,1.8150,1.8152
GBPUSD,20040405,183400,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040405,183500,1.8152,1.8153,1.8151,1.8153
GBPUSD,20040405,183600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040405,183700,1.8154,1.8155,1.8153,1.8155
GBPUSD,20040405,183800,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040405,183900,1.8157,1.8164,1.8157,1.8164
GBPUSD,20040405,184000,1.8163,1.8165,1.8163,1.8165
GBPUSD,20040405,184100,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040405,184200,1.8167,1.8167,1.8165,1.8166
GBPUSD,20040405,184300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040405,184400,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040405,184500,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040405,184600,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040405,184700,1.8170,1.8171,1.8169,1.8169
GBPUSD,20040405,184800,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040405,184900,1.8170,1.8171,1.8169,1.8169
GBPUSD,20040405,185000,1.8168,1.8169,1.8167,1.8169
GBPUSD,20040405,185100,1.8168,1.8170,1.8168,1.8169
GBPUSD,20040405,185200,1.8168,1.8171,1.8168,1.8170
GBPUSD,20040405,185300,1.8171,1.8172,1.8170,1.8172
GBPUSD,20040405,185400,1.8173,1.8175,1.8172,1.8174
GBPUSD,20040405,185500,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040405,185600,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040405,185700,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040405,185800,1.8177,1.8177,1.8174,1.8174
GBPUSD,20040405,185900,1.8173,1.8173,1.8170,1.8170
GBPUSD,20040405,190000,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040405,190100,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040405,190200,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040405,190300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040405,190400,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040405,190500,1.8166,1.8173,1.8166,1.8173
GBPUSD,20040405,190600,1.8174,1.8174,1.8171,1.8171
GBPUSD,20040405,190700,1.8172,1.8175,1.8172,1.8175
GBPUSD,20040405,190800,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040405,190900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040405,191000,1.8175,1.8175,1.8172,1.8172
GBPUSD,20040405,191100,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040405,191200,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040405,191300,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040405,191500,1.8168,1.8169,1.8167,1.8169
GBPUSD,20040405,191600,1.8169,1.8173,1.8169,1.8172
GBPUSD,20040405,191700,1.8173,1.8173,1.8171,1.8173
GBPUSD,20040405,191800,1.8172,1.8177,1.8172,1.8177
GBPUSD,20040405,191900,1.8178,1.8178,1.8176,1.8177
GBPUSD,20040405,192000,1.8176,1.8178,1.8176,1.8177
GBPUSD,20040405,192100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040405,192200,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040405,192300,1.8175,1.8176,1.8174,1.8174
GBPUSD,20040405,192400,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040405,192500,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040405,192600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040405,192700,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040405,192800,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040405,192900,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040405,193000,1.8171,1.8171,1.8170,1.8171
GBPUSD,20040405,193100,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040405,193200,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040405,193300,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040405,193400,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040405,193500,1.8171,1.8171,1.8167,1.8167
GBPUSD,20040405,193600,1.8166,1.8170,1.8165,1.8170
GBPUSD,20040405,193700,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040405,193800,1.8171,1.8171,1.8167,1.8169
GBPUSD,20040405,193900,1.8170,1.8170,1.8165,1.8166
GBPUSD,20040405,194000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040405,194100,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040405,194200,1.8167,1.8169,1.8166,1.8167
GBPUSD,20040405,194300,1.8166,1.8166,1.8164,1.8165
GBPUSD,20040405,194400,1.8164,1.8166,1.8164,1.8165
GBPUSD,20040405,194500,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040405,194600,1.8163,1.8164,1.8162,1.8163
GBPUSD,20040405,194700,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040405,194800,1.8162,1.8163,1.8160,1.8163
GBPUSD,20040405,194900,1.8164,1.8168,1.8164,1.8168
GBPUSD,20040405,195000,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040405,195100,1.8171,1.8171,1.8169,1.8171
GBPUSD,20040405,195200,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040405,195300,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040405,195400,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040405,195500,1.8174,1.8174,1.8171,1.8172
GBPUSD,20040405,195600,1.8171,1.8173,1.8171,1.8172
GBPUSD,20040405,195700,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040405,195800,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040405,195900,1.8170,1.8173,1.8170,1.8173
GBPUSD,20040405,200000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040405,200100,1.8174,1.8174,1.8171,1.8171
GBPUSD,20040405,200200,1.8172,1.8172,1.8171,1.8172
GBPUSD,20040405,200300,1.8171,1.8173,1.8171,1.8172
GBPUSD,20040405,200400,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040405,200500,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040405,200600,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040405,200700,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040405,200800,1.8171,1.8173,1.8171,1.8171
GBPUSD,20040405,200900,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040405,201000,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040405,201100,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040405,201200,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040405,201300,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040405,201400,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040405,201500,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040405,201600,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040405,201700,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040405,201800,1.8176,1.8183,1.8176,1.8182
GBPUSD,20040405,201900,1.8183,1.8185,1.8182,1.8182
GBPUSD,20040405,202000,1.8181,1.8181,1.8178,1.8181
GBPUSD,20040405,202100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040405,202200,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040405,202300,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040405,202400,1.8182,1.8185,1.8181,1.8181
GBPUSD,20040405,202500,1.8180,1.8187,1.8180,1.8181
GBPUSD,20040405,202600,1.8180,1.8181,1.8177,1.8177
GBPUSD,20040405,202700,1.8176,1.8177,1.8174,1.8174
GBPUSD,20040405,202800,1.8173,1.8178,1.8173,1.8178
GBPUSD,20040405,202900,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040405,203000,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040405,203100,1.8175,1.8179,1.8175,1.8179
GBPUSD,20040405,203200,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040405,203300,1.8179,1.8182,1.8179,1.8181
GBPUSD,20040405,203400,1.8182,1.8187,1.8182,1.8185
GBPUSD,20040405,203500,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040405,203600,1.8182,1.8183,1.8182,1.8182
GBPUSD,20040405,203700,1.8181,1.8181,1.8177,1.8177
GBPUSD,20040405,203800,1.8176,1.8178,1.8176,1.8176
GBPUSD,20040405,203900,1.8177,1.8178,1.8176,1.8177
GBPUSD,20040405,204000,1.8178,1.8178,1.8176,1.8178
GBPUSD,20040405,204100,1.8177,1.8177,1.8174,1.8174
GBPUSD,20040405,204200,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040405,204300,1.8174,1.8175,1.8174,1.8174
GBPUSD,20040405,204400,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040405,204500,1.8173,1.8175,1.8173,1.8174
GBPUSD,20040405,204600,1.8173,1.8176,1.8173,1.8174
GBPUSD,20040405,204700,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040405,204800,1.8175,1.8175,1.8172,1.8172
GBPUSD,20040405,204900,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040405,205000,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040405,205100,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040405,205200,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040405,205300,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040405,205400,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040405,205500,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040405,205600,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040405,205700,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040405,205800,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040405,205900,1.8168,1.8169,1.8164,1.8166
GBPUSD,20040405,210000,1.8165,1.8165,1.8164,1.8165
GBPUSD,20040405,210100,1.8164,1.8164,1.8160,1.8160
GBPUSD,20040405,210200,1.8159,1.8163,1.8159,1.8163
GBPUSD,20040405,210300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040405,210400,1.8165,1.8174,1.8165,1.8174
GBPUSD,20040405,210500,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040405,210600,1.8175,1.8177,1.8175,1.8177
GBPUSD,20040405,210700,1.8179,1.8181,1.8178,1.8181
GBPUSD,20040405,210800,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040405,210900,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040405,211000,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040405,211100,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040405,211200,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040405,211300,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040405,211400,1.8184,1.8184,1.8182,1.8183
GBPUSD,20040405,211500,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040405,211600,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040405,211700,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040405,211800,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040405,211900,1.8185,1.8189,1.8185,1.8189
GBPUSD,20040405,212000,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040405,212100,1.8188,1.8188,1.8186,1.8186
GBPUSD,20040405,212200,1.8185,1.8187,1.8185,1.8187
GBPUSD,20040405,212300,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040405,212400,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040405,212500,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040405,212600,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040405,212700,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040405,212800,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040405,212900,1.8189,1.8191,1.8189,1.8191
GBPUSD,20040405,213000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040405,213100,1.8193,1.8197,1.8193,1.8197
GBPUSD,20040405,213200,1.8198,1.8200,1.8198,1.8200
GBPUSD,20040405,213300,1.8201,1.8207,1.8201,1.8207
GBPUSD,20040405,213400,1.8206,1.8212,1.8206,1.8212
GBPUSD,20040405,213500,1.8213,1.8213,1.8212,1.8213
GBPUSD,20040405,213600,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040405,213700,1.8214,1.8214,1.8212,1.8213
GBPUSD,20040405,213800,1.8212,1.8213,1.8210,1.8211
GBPUSD,20040405,213900,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040405,214000,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040405,214100,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040405,214200,1.8212,1.8214,1.8212,1.8213
GBPUSD,20040405,214300,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040405,214400,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040405,214500,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040405,214600,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040405,214700,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040405,214800,1.8213,1.8213,1.8212,1.8213
GBPUSD,20040405,214900,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040405,215000,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040405,215100,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040405,215200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040405,215300,1.8217,1.8217,1.8216,1.8217
GBPUSD,20040405,215400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040405,215500,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040405,215600,1.8215,1.8217,1.8215,1.8216
GBPUSD,20040405,215700,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040405,215800,1.8215,1.8215,1.8212,1.8215
GBPUSD,20040405,215900,1.8216,1.8217,1.8215,1.8216
GBPUSD,20040405,220000,1.8215,1.8215,1.8213,1.8213
GBPUSD,20040405,220100,1.8212,1.8212,1.8209,1.8209
GBPUSD,20040405,220200,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040405,220300,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040405,220400,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040405,220500,1.8208,1.8211,1.8207,1.8210
GBPUSD,20040405,220600,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040405,220700,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040405,220800,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040405,220900,1.8215,1.8216,1.8214,1.8216
GBPUSD,20040405,221000,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040405,221100,1.8216,1.8217,1.8215,1.8215
GBPUSD,20040405,221200,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040405,221300,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040405,221400,1.8217,1.8217,1.8216,1.8217
GBPUSD,20040405,221500,1.8218,1.8219,1.8217,1.8217
GBPUSD,20040405,221600,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040405,221700,1.8215,1.8215,1.8212,1.8212
GBPUSD,20040405,221800,1.8211,1.8211,1.8205,1.8205
GBPUSD,20040405,221900,1.8204,1.8204,1.8202,1.8202
GBPUSD,20040405,222000,1.8201,1.8205,1.8201,1.8205
GBPUSD,20040405,222100,1.8206,1.8207,1.8205,1.8206
GBPUSD,20040405,222200,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040405,222300,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040405,222400,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040405,222500,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040405,222600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040405,222700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040405,222800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040405,222900,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040405,223000,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040405,223100,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040405,223200,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040405,223300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040405,223400,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040405,223500,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040405,223600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040405,223700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040405,223800,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040405,223900,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040405,224000,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040405,224100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040405,224200,1.8206,1.8208,1.8206,1.8207
GBPUSD,20040405,224300,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040405,224400,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040405,224500,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040405,224600,1.8204,1.8204,1.8202,1.8203
GBPUSD,20040405,224700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040405,224800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040405,224900,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040405,225000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040405,225100,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040405,225200,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040405,225300,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040405,225400,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040405,225500,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040405,225600,1.8202,1.8204,1.8201,1.8204
GBPUSD,20040405,225800,1.8204,1.8208,1.8204,1.8208
GBPUSD,20040405,225900,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040405,230000,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040405,230100,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040405,230200,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040405,230300,1.8205,1.8208,1.8205,1.8207
GBPUSD,20040405,230400,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040405,230500,1.8209,1.8212,1.8209,1.8212
GBPUSD,20040405,230600,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040405,230700,1.8208,1.8210,1.8207,1.8210
GBPUSD,20040405,230800,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040405,230900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040405,231000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040405,231100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040405,231200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040405,231300,1.8209,1.8209,1.8204,1.8205
GBPUSD,20040405,231400,1.8203,1.8203,1.8200,1.8203
GBPUSD,20040405,231600,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040405,231700,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040405,231800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040405,231900,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040405,232000,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040405,232100,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040405,232200,1.8200,1.8200,1.8199,1.8200
GBPUSD,20040405,232300,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040405,232400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040405,232500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040405,232600,1.8200,1.8202,1.8200,1.8202
GBPUSD,20040405,232700,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040405,232800,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040405,232900,1.8200,1.8202,1.8200,1.8202
GBPUSD,20040405,233000,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040405,233100,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040405,233200,1.8206,1.8206,1.8203,1.8203
GBPUSD,20040405,233300,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040405,233400,1.8204,1.8204,1.8202,1.8202
GBPUSD,20040405,233500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040405,233600,1.8202,1.8202,1.8199,1.8199
GBPUSD,20040405,233700,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040405,233800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040405,233900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040405,234000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040405,234100,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040405,234200,1.8198,1.8199,1.8197,1.8199
GBPUSD,20040405,234300,1.8200,1.8204,1.8200,1.8204
GBPUSD,20040405,234400,1.8206,1.8211,1.8206,1.8211
GBPUSD,20040405,234500,1.8212,1.8217,1.8212,1.8217
GBPUSD,20040405,234600,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040405,234700,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040405,234800,1.8218,1.8219,1.8218,1.8218
GBPUSD,20040405,234900,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040405,235000,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040405,235100,1.8223,1.8226,1.8223,1.8226
GBPUSD,20040405,235200,1.8227,1.8227,1.8224,1.8225
GBPUSD,20040405,235300,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040405,235400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040405,235500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040405,235600,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040405,235700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040405,235800,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040405,235900,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040406,000000,1.8225,1.8225,1.8224,1.8224
USDCHF,20040405,000100,1.2920,1.2920,1.2920,1.2920
USDCHF,20040405,000200,1.2920,1.2920,1.2920,1.2920
USDCHF,20040405,000300,1.2919,1.2919,1.2919,1.2919
USDCHF,20040405,000400,1.2919,1.2920,1.2919,1.2919
USDCHF,20040405,000500,1.2919,1.2919,1.2919,1.2919
USDCHF,20040405,000600,1.2919,1.2919,1.2919,1.2919
USDCHF,20040405,000700,1.2919,1.2919,1.2919,1.2919
USDCHF,20040405,000800,1.2918,1.2918,1.2918,1.2918
USDCHF,20040405,000900,1.2918,1.2918,1.2918,1.2918
USDCHF,20040405,001000,1.2918,1.2918,1.2918,1.2918
USDCHF,20040405,001100,1.2918,1.2918,1.2918,1.2918
USDCHF,20040405,001200,1.2918,1.2918,1.2918,1.2918
USDCHF,20040405,001300,1.2918,1.2918,1.2918,1.2918
USDCHF,20040405,001400,1.2918,1.2918,1.2918,1.2918
USDCHF,20040405,001500,1.2918,1.2918,1.2914,1.2914
USDCHF,20040405,001600,1.2914,1.2914,1.2914,1.2914
USDCHF,20040405,001700,1.2915,1.2915,1.2915,1.2915
USDCHF,20040405,001800,1.2916,1.2916,1.2916,1.2916
USDCHF,20040405,001900,1.2916,1.2916,1.2916,1.2916
USDCHF,20040405,002000,1.2916,1.2916,1.2915,1.2915
USDCHF,20040405,002100,1.2915,1.2915,1.2915,1.2915
USDCHF,20040405,002200,1.2915,1.2915,1.2915,1.2915
USDCHF,20040405,002300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040405,002400,1.2916,1.2919,1.2916,1.2919
USDCHF,20040405,002500,1.2920,1.2920,1.2920,1.2920
USDCHF,20040405,002600,1.2920,1.2920,1.2920,1.2920
USDCHF,20040405,002700,1.2921,1.2921,1.2921,1.2921
USDCHF,20040405,002800,1.2921,1.2921,1.2921,1.2921
USDCHF,20040405,002900,1.2921,1.2921,1.2921,1.2921
USDCHF,20040405,003000,1.2919,1.2920,1.2919,1.2920
USDCHF,20040405,003100,1.2920,1.2921,1.2920,1.2921
USDCHF,20040405,003200,1.2919,1.2919,1.2918,1.2918
USDCHF,20040405,003300,1.2918,1.2918,1.2918,1.2918
USDCHF,20040405,003400,1.2918,1.2918,1.2918,1.2918
USDCHF,20040405,003500,1.2917,1.2918,1.2917,1.2918
USDCHF,20040405,003600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040405,003700,1.2918,1.2918,1.2918,1.2918
USDCHF,20040405,003800,1.2918,1.2918,1.2917,1.2917
USDCHF,20040405,003900,1.2918,1.2918,1.2917,1.2917
USDCHF,20040405,004000,1.2918,1.2919,1.2917,1.2918
USDCHF,20040405,004100,1.2918,1.2918,1.2918,1.2918
USDCHF,20040405,004200,1.2919,1.2920,1.2918,1.2918
USDCHF,20040405,004300,1.2919,1.2923,1.2919,1.2923
USDCHF,20040405,004400,1.2922,1.2922,1.2919,1.2920
USDCHF,20040405,004500,1.2921,1.2921,1.2920,1.2920
USDCHF,20040405,004600,1.2921,1.2922,1.2921,1.2922
USDCHF,20040405,004700,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,004800,1.2921,1.2922,1.2921,1.2922
USDCHF,20040405,004900,1.2921,1.2923,1.2921,1.2923
USDCHF,20040405,005000,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,005100,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,005200,1.2922,1.2923,1.2922,1.2923
USDCHF,20040405,005300,1.2923,1.2925,1.2923,1.2925
USDCHF,20040405,005400,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,005500,1.2923,1.2923,1.2922,1.2922
USDCHF,20040405,005600,1.2923,1.2923,1.2922,1.2922
USDCHF,20040405,005700,1.2921,1.2922,1.2920,1.2921
USDCHF,20040405,005800,1.2921,1.2921,1.2921,1.2921
USDCHF,20040405,005900,1.2919,1.2921,1.2919,1.2921
USDCHF,20040405,010000,1.2922,1.2922,1.2921,1.2921
USDCHF,20040405,010100,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,010200,1.2923,1.2923,1.2921,1.2922
USDCHF,20040405,010300,1.2922,1.2922,1.2921,1.2921
USDCHF,20040405,010400,1.2922,1.2922,1.2921,1.2922
USDCHF,20040405,010500,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,010600,1.2922,1.2923,1.2922,1.2923
USDCHF,20040405,010700,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,010800,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,010900,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,011000,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,011100,1.2924,1.2924,1.2921,1.2921
USDCHF,20040405,011200,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,011300,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,011400,1.2922,1.2923,1.2922,1.2922
USDCHF,20040405,011500,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,011600,1.2923,1.2925,1.2923,1.2925
USDCHF,20040405,011700,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,011800,1.2923,1.2924,1.2923,1.2924
USDCHF,20040405,011900,1.2925,1.2925,1.2923,1.2923
USDCHF,20040405,012000,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,012200,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,012400,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,012500,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,012600,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,012700,1.2923,1.2925,1.2923,1.2924
USDCHF,20040405,012800,1.2925,1.2926,1.2925,1.2925
USDCHF,20040405,012900,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,013000,1.2925,1.2925,1.2924,1.2924
USDCHF,20040405,013100,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,013200,1.2923,1.2925,1.2923,1.2923
USDCHF,20040405,013300,1.2922,1.2922,1.2920,1.2920
USDCHF,20040405,013400,1.2921,1.2921,1.2921,1.2921
USDCHF,20040405,013500,1.2921,1.2925,1.2921,1.2925
USDCHF,20040405,013600,1.2926,1.2926,1.2923,1.2923
USDCHF,20040405,013700,1.2923,1.2925,1.2923,1.2925
USDCHF,20040405,013800,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,013900,1.2926,1.2926,1.2925,1.2925
USDCHF,20040405,014000,1.2926,1.2926,1.2926,1.2926
USDCHF,20040405,014100,1.2926,1.2926,1.2926,1.2926
USDCHF,20040405,014200,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,014300,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,014400,1.2924,1.2924,1.2919,1.2919
USDCHF,20040405,014500,1.2920,1.2920,1.2920,1.2920
USDCHF,20040405,014600,1.2920,1.2921,1.2920,1.2921
USDCHF,20040405,014700,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,014800,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,014900,1.2923,1.2924,1.2923,1.2924
USDCHF,20040405,015000,1.2925,1.2926,1.2925,1.2926
USDCHF,20040405,015100,1.2927,1.2927,1.2926,1.2926
USDCHF,20040405,015200,1.2926,1.2926,1.2926,1.2926
USDCHF,20040405,015300,1.2927,1.2928,1.2927,1.2928
USDCHF,20040405,015400,1.2927,1.2928,1.2925,1.2925
USDCHF,20040405,015500,1.2924,1.2925,1.2924,1.2924
USDCHF,20040405,015600,1.2925,1.2925,1.2923,1.2923
USDCHF,20040405,015700,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,015800,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,015900,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,020000,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,020100,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,020200,1.2926,1.2926,1.2925,1.2925
USDCHF,20040405,020300,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,020400,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,020500,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,020600,1.2926,1.2928,1.2926,1.2928
USDCHF,20040405,020700,1.2929,1.2929,1.2928,1.2928
USDCHF,20040405,020800,1.2927,1.2928,1.2927,1.2928
USDCHF,20040405,020900,1.2928,1.2929,1.2928,1.2929
USDCHF,20040405,021000,1.2929,1.2929,1.2929,1.2929
USDCHF,20040405,021100,1.2929,1.2929,1.2928,1.2928
USDCHF,20040405,021200,1.2929,1.2929,1.2929,1.2929
USDCHF,20040405,021300,1.2929,1.2929,1.2929,1.2929
USDCHF,20040405,021400,1.2929,1.2929,1.2926,1.2926
USDCHF,20040405,021500,1.2927,1.2928,1.2927,1.2928
USDCHF,20040405,021600,1.2929,1.2930,1.2929,1.2929
USDCHF,20040405,021700,1.2928,1.2928,1.2926,1.2926
USDCHF,20040405,021800,1.2925,1.2926,1.2925,1.2926
USDCHF,20040405,021900,1.2925,1.2925,1.2924,1.2925
USDCHF,20040405,022000,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,022100,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,022200,1.2925,1.2926,1.2925,1.2926
USDCHF,20040405,022300,1.2926,1.2926,1.2925,1.2926
USDCHF,20040405,022400,1.2927,1.2928,1.2926,1.2927
USDCHF,20040405,022500,1.2927,1.2927,1.2927,1.2927
USDCHF,20040405,022600,1.2926,1.2926,1.2925,1.2925
USDCHF,20040405,022700,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,022800,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,022900,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,023000,1.2925,1.2925,1.2923,1.2923
USDCHF,20040405,023100,1.2922,1.2924,1.2922,1.2923
USDCHF,20040405,023200,1.2922,1.2923,1.2922,1.2922
USDCHF,20040405,023300,1.2923,1.2923,1.2922,1.2922
USDCHF,20040405,023400,1.2922,1.2922,1.2921,1.2921
USDCHF,20040405,023500,1.2922,1.2923,1.2922,1.2923
USDCHF,20040405,023600,1.2923,1.2924,1.2923,1.2923
USDCHF,20040405,023700,1.2924,1.2924,1.2924,1.2924
USDCHF,20040405,023800,1.2923,1.2926,1.2923,1.2926
USDCHF,20040405,023900,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,024000,1.2923,1.2923,1.2920,1.2922
USDCHF,20040405,024100,1.2921,1.2921,1.2920,1.2921
USDCHF,20040405,024200,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,024300,1.2922,1.2922,1.2919,1.2919
USDCHF,20040405,024400,1.2920,1.2920,1.2920,1.2920
USDCHF,20040405,024500,1.2920,1.2921,1.2920,1.2921
USDCHF,20040405,024600,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,024700,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,024800,1.2922,1.2924,1.2922,1.2924
USDCHF,20040405,024900,1.2925,1.2925,1.2924,1.2924
USDCHF,20040405,025000,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,025200,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,025400,1.2925,1.2926,1.2925,1.2926
USDCHF,20040405,025500,1.2925,1.2927,1.2925,1.2927
USDCHF,20040405,025600,1.2926,1.2926,1.2925,1.2925
USDCHF,20040405,025700,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,025800,1.2925,1.2926,1.2925,1.2926
USDCHF,20040405,025900,1.2926,1.2926,1.2926,1.2926
USDCHF,20040405,030000,1.2927,1.2928,1.2927,1.2928
USDCHF,20040405,030100,1.2929,1.2929,1.2929,1.2929
USDCHF,20040405,030200,1.2929,1.2929,1.2929,1.2929
USDCHF,20040405,030300,1.2929,1.2929,1.2928,1.2929
USDCHF,20040405,030400,1.2928,1.2928,1.2928,1.2928
USDCHF,20040405,030500,1.2928,1.2928,1.2927,1.2928
USDCHF,20040405,030600,1.2928,1.2929,1.2928,1.2929
USDCHF,20040405,030700,1.2928,1.2928,1.2928,1.2928
USDCHF,20040405,030800,1.2928,1.2929,1.2928,1.2929
USDCHF,20040405,030900,1.2929,1.2929,1.2929,1.2929
USDCHF,20040405,031000,1.2929,1.2929,1.2928,1.2928
USDCHF,20040405,031100,1.2929,1.2930,1.2929,1.2929
USDCHF,20040405,031200,1.2930,1.2930,1.2929,1.2930
USDCHF,20040405,031300,1.2931,1.2931,1.2928,1.2928
USDCHF,20040405,031400,1.2929,1.2934,1.2929,1.2934
USDCHF,20040405,031500,1.2935,1.2935,1.2935,1.2935
USDCHF,20040405,031600,1.2936,1.2937,1.2936,1.2936
USDCHF,20040405,031700,1.2935,1.2935,1.2934,1.2934
USDCHF,20040405,031800,1.2933,1.2935,1.2933,1.2935
USDCHF,20040405,031900,1.2934,1.2934,1.2934,1.2934
USDCHF,20040405,032000,1.2934,1.2936,1.2934,1.2936
USDCHF,20040405,032100,1.2937,1.2938,1.2937,1.2937
USDCHF,20040405,032200,1.2936,1.2937,1.2936,1.2937
USDCHF,20040405,032300,1.2936,1.2937,1.2936,1.2937
USDCHF,20040405,032400,1.2937,1.2937,1.2937,1.2937
USDCHF,20040405,032500,1.2937,1.2937,1.2937,1.2937
USDCHF,20040405,032600,1.2937,1.2937,1.2937,1.2937
USDCHF,20040405,032700,1.2936,1.2936,1.2933,1.2933
USDCHF,20040405,032800,1.2934,1.2934,1.2933,1.2933
USDCHF,20040405,032900,1.2934,1.2934,1.2934,1.2934
USDCHF,20040405,033000,1.2934,1.2934,1.2933,1.2933
USDCHF,20040405,033100,1.2933,1.2933,1.2933,1.2933
USDCHF,20040405,033200,1.2934,1.2934,1.2934,1.2934
USDCHF,20040405,033300,1.2935,1.2935,1.2934,1.2935
USDCHF,20040405,033400,1.2936,1.2938,1.2936,1.2938
USDCHF,20040405,033500,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,033600,1.2939,1.2940,1.2939,1.2940
USDCHF,20040405,033700,1.2940,1.2940,1.2940,1.2940
USDCHF,20040405,033800,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,033900,1.2940,1.2942,1.2940,1.2941
USDCHF,20040405,034000,1.2942,1.2943,1.2942,1.2943
USDCHF,20040405,034100,1.2942,1.2942,1.2942,1.2942
USDCHF,20040405,034200,1.2942,1.2944,1.2942,1.2943
USDCHF,20040405,034300,1.2943,1.2943,1.2943,1.2943
USDCHF,20040405,034400,1.2942,1.2942,1.2941,1.2942
USDCHF,20040405,034500,1.2942,1.2942,1.2941,1.2941
USDCHF,20040405,034600,1.2942,1.2943,1.2942,1.2942
USDCHF,20040405,034700,1.2943,1.2943,1.2943,1.2943
USDCHF,20040405,034800,1.2942,1.2942,1.2941,1.2941
USDCHF,20040405,034900,1.2941,1.2941,1.2940,1.2940
USDCHF,20040405,035000,1.2941,1.2941,1.2940,1.2940
USDCHF,20040405,035100,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,035200,1.2939,1.2939,1.2936,1.2937
USDCHF,20040405,035300,1.2938,1.2940,1.2938,1.2939
USDCHF,20040405,035400,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,035500,1.2939,1.2939,1.2937,1.2937
USDCHF,20040405,035600,1.2936,1.2937,1.2936,1.2936
USDCHF,20040405,035700,1.2937,1.2937,1.2936,1.2937
USDCHF,20040405,035800,1.2936,1.2936,1.2936,1.2936
USDCHF,20040405,035900,1.2937,1.2937,1.2936,1.2936
USDCHF,20040405,040000,1.2935,1.2935,1.2934,1.2934
USDCHF,20040405,040100,1.2934,1.2936,1.2934,1.2936
USDCHF,20040405,040200,1.2936,1.2936,1.2936,1.2936
USDCHF,20040405,040300,1.2935,1.2938,1.2935,1.2938
USDCHF,20040405,040400,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,040500,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,040600,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,040700,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,040800,1.2939,1.2944,1.2939,1.2944
USDCHF,20040405,040900,1.2944,1.2944,1.2944,1.2944
USDCHF,20040405,041000,1.2943,1.2943,1.2943,1.2943
USDCHF,20040405,041100,1.2942,1.2943,1.2942,1.2943
USDCHF,20040405,041200,1.2942,1.2943,1.2942,1.2943
USDCHF,20040405,041300,1.2943,1.2943,1.2941,1.2941
USDCHF,20040405,041400,1.2941,1.2941,1.2941,1.2941
USDCHF,20040405,041500,1.2941,1.2941,1.2941,1.2941
USDCHF,20040405,041600,1.2940,1.2941,1.2940,1.2941
USDCHF,20040405,041700,1.2940,1.2941,1.2940,1.2941
USDCHF,20040405,041800,1.2941,1.2941,1.2941,1.2941
USDCHF,20040405,041900,1.2941,1.2941,1.2941,1.2941
USDCHF,20040405,042000,1.2941,1.2941,1.2940,1.2940
USDCHF,20040405,042100,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,042200,1.2939,1.2939,1.2938,1.2938
USDCHF,20040405,042300,1.2939,1.2939,1.2938,1.2938
USDCHF,20040405,042400,1.2938,1.2938,1.2938,1.2938
USDCHF,20040405,042500,1.2938,1.2938,1.2938,1.2938
USDCHF,20040405,042600,1.2938,1.2938,1.2938,1.2938
USDCHF,20040405,042700,1.2938,1.2939,1.2938,1.2939
USDCHF,20040405,042800,1.2939,1.2941,1.2939,1.2941
USDCHF,20040405,043000,1.2941,1.2941,1.2940,1.2940
USDCHF,20040405,043100,1.2940,1.2940,1.2940,1.2940
USDCHF,20040405,043200,1.2939,1.2940,1.2939,1.2940
USDCHF,20040405,043300,1.2940,1.2940,1.2939,1.2939
USDCHF,20040405,043400,1.2940,1.2940,1.2939,1.2939
USDCHF,20040405,043500,1.2939,1.2939,1.2938,1.2938
USDCHF,20040405,043600,1.2938,1.2939,1.2938,1.2939
USDCHF,20040405,043700,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,043800,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,043900,1.2938,1.2938,1.2936,1.2937
USDCHF,20040405,044000,1.2936,1.2936,1.2936,1.2936
USDCHF,20040405,044100,1.2936,1.2936,1.2936,1.2936
USDCHF,20040405,044200,1.2936,1.2936,1.2936,1.2936
USDCHF,20040405,044300,1.2936,1.2936,1.2936,1.2936
USDCHF,20040405,044400,1.2936,1.2936,1.2935,1.2935
USDCHF,20040405,044500,1.2934,1.2934,1.2934,1.2934
USDCHF,20040405,044600,1.2934,1.2934,1.2933,1.2933
USDCHF,20040405,044700,1.2932,1.2932,1.2932,1.2932
USDCHF,20040405,044800,1.2931,1.2931,1.2927,1.2927
USDCHF,20040405,044900,1.2926,1.2926,1.2925,1.2926
USDCHF,20040405,045000,1.2926,1.2926,1.2926,1.2926
USDCHF,20040405,045100,1.2926,1.2926,1.2926,1.2926
USDCHF,20040405,045200,1.2926,1.2926,1.2926,1.2926
USDCHF,20040405,045300,1.2927,1.2927,1.2926,1.2926
USDCHF,20040405,045400,1.2927,1.2927,1.2927,1.2927
USDCHF,20040405,045500,1.2927,1.2927,1.2926,1.2926
USDCHF,20040405,045600,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,045700,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,045800,1.2925,1.2925,1.2923,1.2923
USDCHF,20040405,045900,1.2924,1.2925,1.2923,1.2923
USDCHF,20040405,050000,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,050100,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,050200,1.2921,1.2922,1.2921,1.2922
USDCHF,20040405,050300,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,050400,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,050500,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,050600,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,050700,1.2921,1.2921,1.2918,1.2918
USDCHF,20040405,050800,1.2917,1.2917,1.2916,1.2917
USDCHF,20040405,050900,1.2918,1.2920,1.2918,1.2920
USDCHF,20040405,051000,1.2919,1.2920,1.2919,1.2919
USDCHF,20040405,051100,1.2919,1.2920,1.2917,1.2918
USDCHF,20040405,051200,1.2919,1.2922,1.2919,1.2922
USDCHF,20040405,051300,1.2923,1.2923,1.2922,1.2923
USDCHF,20040405,051400,1.2924,1.2926,1.2924,1.2925
USDCHF,20040405,051500,1.2924,1.2924,1.2923,1.2923
USDCHF,20040405,051600,1.2923,1.2924,1.2923,1.2924
USDCHF,20040405,051700,1.2923,1.2923,1.2922,1.2922
USDCHF,20040405,051800,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,051900,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,052000,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,052100,1.2923,1.2925,1.2923,1.2925
USDCHF,20040405,052200,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,052300,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,052400,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,052500,1.2925,1.2925,1.2924,1.2924
USDCHF,20040405,052600,1.2924,1.2924,1.2924,1.2924
USDCHF,20040405,052700,1.2925,1.2925,1.2924,1.2925
USDCHF,20040405,052800,1.2926,1.2926,1.2926,1.2926
USDCHF,20040405,052900,1.2927,1.2927,1.2926,1.2926
USDCHF,20040405,053000,1.2926,1.2926,1.2925,1.2925
USDCHF,20040405,053100,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,053200,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,053300,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,053400,1.2925,1.2925,1.2922,1.2922
USDCHF,20040405,053500,1.2921,1.2921,1.2919,1.2919
USDCHF,20040405,053600,1.2920,1.2921,1.2919,1.2921
USDCHF,20040405,053700,1.2922,1.2923,1.2922,1.2923
USDCHF,20040405,053800,1.2922,1.2923,1.2922,1.2923
USDCHF,20040405,053900,1.2922,1.2922,1.2919,1.2921
USDCHF,20040405,054000,1.2921,1.2921,1.2921,1.2921
USDCHF,20040405,054100,1.2922,1.2922,1.2921,1.2921
USDCHF,20040405,054200,1.2920,1.2923,1.2920,1.2923
USDCHF,20040405,054300,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,054400,1.2923,1.2923,1.2922,1.2922
USDCHF,20040405,054600,1.2922,1.2922,1.2921,1.2921
USDCHF,20040405,054700,1.2921,1.2921,1.2921,1.2921
USDCHF,20040405,054800,1.2921,1.2922,1.2921,1.2922
USDCHF,20040405,054900,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,055000,1.2923,1.2925,1.2923,1.2925
USDCHF,20040405,055100,1.2926,1.2926,1.2925,1.2925
USDCHF,20040405,055200,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,055300,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,055400,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,055500,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,055600,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,055700,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,055800,1.2924,1.2924,1.2923,1.2923
USDCHF,20040405,055900,1.2924,1.2924,1.2923,1.2924
USDCHF,20040405,060000,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,060100,1.2922,1.2922,1.2921,1.2921
USDCHF,20040405,060200,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,060300,1.2922,1.2924,1.2922,1.2923
USDCHF,20040405,060400,1.2924,1.2924,1.2924,1.2924
USDCHF,20040405,060500,1.2924,1.2924,1.2924,1.2924
USDCHF,20040405,060600,1.2923,1.2924,1.2923,1.2924
USDCHF,20040405,060700,1.2924,1.2924,1.2923,1.2923
USDCHF,20040405,060800,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,060900,1.2923,1.2923,1.2922,1.2923
USDCHF,20040405,061000,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,061100,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,061200,1.2924,1.2924,1.2924,1.2924
USDCHF,20040405,061300,1.2924,1.2924,1.2924,1.2924
USDCHF,20040405,061400,1.2924,1.2924,1.2924,1.2924
USDCHF,20040405,061500,1.2924,1.2924,1.2924,1.2924
USDCHF,20040405,061600,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,061700,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,061800,1.2926,1.2926,1.2925,1.2925
USDCHF,20040405,061900,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,062000,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,062100,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,062200,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,062300,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,062400,1.2924,1.2924,1.2924,1.2924
USDCHF,20040405,062500,1.2924,1.2924,1.2924,1.2924
USDCHF,20040405,062600,1.2924,1.2924,1.2924,1.2924
USDCHF,20040405,062700,1.2924,1.2924,1.2924,1.2924
USDCHF,20040405,062800,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,062900,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,063000,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,063100,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,063200,1.2923,1.2924,1.2923,1.2923
USDCHF,20040405,063300,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,063400,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,063500,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,063600,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,063700,1.2924,1.2924,1.2923,1.2923
USDCHF,20040405,063900,1.2923,1.2924,1.2923,1.2924
USDCHF,20040405,064000,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,064100,1.2924,1.2924,1.2922,1.2923
USDCHF,20040405,064200,1.2922,1.2923,1.2922,1.2923
USDCHF,20040405,064300,1.2922,1.2923,1.2922,1.2923
USDCHF,20040405,064400,1.2923,1.2923,1.2923,1.2923
USDCHF,20040405,064500,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,064600,1.2926,1.2928,1.2926,1.2928
USDCHF,20040405,064700,1.2928,1.2928,1.2928,1.2928
USDCHF,20040405,064800,1.2929,1.2930,1.2929,1.2930
USDCHF,20040405,065000,1.2930,1.2930,1.2930,1.2930
USDCHF,20040405,065100,1.2930,1.2930,1.2929,1.2929
USDCHF,20040405,065200,1.2929,1.2930,1.2929,1.2930
USDCHF,20040405,065300,1.2930,1.2930,1.2929,1.2929
USDCHF,20040405,065400,1.2930,1.2930,1.2930,1.2930
USDCHF,20040405,065500,1.2930,1.2931,1.2930,1.2931
USDCHF,20040405,065600,1.2930,1.2932,1.2930,1.2930
USDCHF,20040405,065700,1.2928,1.2933,1.2925,1.2933
USDCHF,20040405,065800,1.2932,1.2933,1.2932,1.2932
USDCHF,20040405,065900,1.2931,1.2931,1.2931,1.2931
USDCHF,20040405,070000,1.2930,1.2930,1.2930,1.2930
USDCHF,20040405,070100,1.2930,1.2932,1.2930,1.2932
USDCHF,20040405,070200,1.2932,1.2932,1.2931,1.2931
USDCHF,20040405,070300,1.2932,1.2933,1.2932,1.2933
USDCHF,20040405,070400,1.2933,1.2933,1.2933,1.2933
USDCHF,20040405,070500,1.2934,1.2934,1.2932,1.2932
USDCHF,20040405,070600,1.2932,1.2932,1.2932,1.2932
USDCHF,20040405,070700,1.2932,1.2932,1.2932,1.2932
USDCHF,20040405,070800,1.2932,1.2932,1.2932,1.2932
USDCHF,20040405,070900,1.2931,1.2933,1.2931,1.2933
USDCHF,20040405,071000,1.2934,1.2936,1.2934,1.2934
USDCHF,20040405,071100,1.2933,1.2934,1.2933,1.2933
USDCHF,20040405,071200,1.2932,1.2934,1.2932,1.2934
USDCHF,20040405,071300,1.2933,1.2933,1.2932,1.2932
USDCHF,20040405,071400,1.2932,1.2932,1.2932,1.2932
USDCHF,20040405,071500,1.2931,1.2931,1.2929,1.2929
USDCHF,20040405,071600,1.2930,1.2930,1.2930,1.2930
USDCHF,20040405,071700,1.2929,1.2929,1.2929,1.2929
USDCHF,20040405,071800,1.2930,1.2930,1.2930,1.2930
USDCHF,20040405,071900,1.2930,1.2930,1.2930,1.2930
USDCHF,20040405,072000,1.2929,1.2929,1.2928,1.2928
USDCHF,20040405,072100,1.2929,1.2931,1.2929,1.2931
USDCHF,20040405,072200,1.2930,1.2930,1.2930,1.2930
USDCHF,20040405,072300,1.2929,1.2929,1.2929,1.2929
USDCHF,20040405,072400,1.2929,1.2929,1.2929,1.2929
USDCHF,20040405,072500,1.2929,1.2929,1.2929,1.2929
USDCHF,20040405,072600,1.2928,1.2928,1.2927,1.2927
USDCHF,20040405,072700,1.2927,1.2928,1.2927,1.2928
USDCHF,20040405,072800,1.2929,1.2930,1.2929,1.2930
USDCHF,20040405,072900,1.2931,1.2931,1.2930,1.2930
USDCHF,20040405,073000,1.2930,1.2930,1.2930,1.2930
USDCHF,20040405,073100,1.2931,1.2931,1.2931,1.2931
USDCHF,20040405,073200,1.2932,1.2932,1.2931,1.2931
USDCHF,20040405,073300,1.2930,1.2930,1.2929,1.2930
USDCHF,20040405,073400,1.2929,1.2930,1.2929,1.2930
USDCHF,20040405,073500,1.2929,1.2929,1.2929,1.2929
USDCHF,20040405,073600,1.2928,1.2929,1.2928,1.2928
USDCHF,20040405,073700,1.2929,1.2929,1.2928,1.2928
USDCHF,20040405,073800,1.2927,1.2927,1.2925,1.2925
USDCHF,20040405,073900,1.2925,1.2925,1.2925,1.2925
USDCHF,20040405,074000,1.2926,1.2927,1.2925,1.2927
USDCHF,20040405,074100,1.2928,1.2929,1.2928,1.2929
USDCHF,20040405,074200,1.2930,1.2930,1.2929,1.2930
USDCHF,20040405,074300,1.2929,1.2932,1.2929,1.2932
USDCHF,20040405,074400,1.2933,1.2933,1.2932,1.2932
USDCHF,20040405,074500,1.2933,1.2934,1.2932,1.2932
USDCHF,20040405,074600,1.2933,1.2934,1.2933,1.2934
USDCHF,20040405,074700,1.2934,1.2934,1.2933,1.2933
USDCHF,20040405,074800,1.2933,1.2933,1.2933,1.2933
USDCHF,20040405,074900,1.2933,1.2933,1.2933,1.2933
USDCHF,20040405,075000,1.2934,1.2934,1.2932,1.2932
USDCHF,20040405,075100,1.2933,1.2933,1.2932,1.2932
USDCHF,20040405,075200,1.2932,1.2932,1.2932,1.2932
USDCHF,20040405,075300,1.2933,1.2935,1.2933,1.2935
USDCHF,20040405,075400,1.2936,1.2937,1.2936,1.2936
USDCHF,20040405,075500,1.2936,1.2936,1.2934,1.2934
USDCHF,20040405,075600,1.2933,1.2933,1.2932,1.2932
USDCHF,20040405,075700,1.2933,1.2935,1.2933,1.2935
USDCHF,20040405,075800,1.2936,1.2937,1.2936,1.2936
USDCHF,20040405,075900,1.2937,1.2937,1.2937,1.2937
USDCHF,20040405,080000,1.2936,1.2938,1.2936,1.2938
USDCHF,20040405,080100,1.2939,1.2940,1.2939,1.2939
USDCHF,20040405,080200,1.2940,1.2944,1.2940,1.2944
USDCHF,20040405,080300,1.2943,1.2943,1.2939,1.2939
USDCHF,20040405,080400,1.2940,1.2940,1.2938,1.2938
USDCHF,20040405,080500,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,080600,1.2939,1.2940,1.2939,1.2940
USDCHF,20040405,080700,1.2939,1.2941,1.2939,1.2940
USDCHF,20040405,080800,1.2941,1.2941,1.2941,1.2941
USDCHF,20040405,080900,1.2941,1.2942,1.2939,1.2939
USDCHF,20040405,081000,1.2938,1.2938,1.2934,1.2935
USDCHF,20040405,081100,1.2934,1.2934,1.2932,1.2932
USDCHF,20040405,081200,1.2933,1.2938,1.2933,1.2938
USDCHF,20040405,081300,1.2939,1.2941,1.2939,1.2941
USDCHF,20040405,081400,1.2942,1.2942,1.2941,1.2942
USDCHF,20040405,081500,1.2943,1.2948,1.2943,1.2946
USDCHF,20040405,081600,1.2945,1.2948,1.2945,1.2948
USDCHF,20040405,081700,1.2947,1.2947,1.2946,1.2947
USDCHF,20040405,081800,1.2947,1.2947,1.2947,1.2947
USDCHF,20040405,081900,1.2946,1.2947,1.2945,1.2947
USDCHF,20040405,082000,1.2948,1.2953,1.2948,1.2952
USDCHF,20040405,082100,1.2951,1.2951,1.2948,1.2951
USDCHF,20040405,082200,1.2952,1.2953,1.2952,1.2952
USDCHF,20040405,082300,1.2953,1.2953,1.2952,1.2952
USDCHF,20040405,082400,1.2952,1.2953,1.2950,1.2953
USDCHF,20040405,082500,1.2954,1.2954,1.2953,1.2953
USDCHF,20040405,082600,1.2953,1.2953,1.2953,1.2953
USDCHF,20040405,082700,1.2954,1.2954,1.2953,1.2953
USDCHF,20040405,082800,1.2954,1.2955,1.2954,1.2954
USDCHF,20040405,082900,1.2954,1.2955,1.2954,1.2955
USDCHF,20040405,083000,1.2954,1.2957,1.2954,1.2957
USDCHF,20040405,083100,1.2956,1.2956,1.2953,1.2953
USDCHF,20040405,083200,1.2953,1.2955,1.2952,1.2954
USDCHF,20040405,083300,1.2955,1.2955,1.2954,1.2954
USDCHF,20040405,083400,1.2955,1.2956,1.2953,1.2956
USDCHF,20040405,083500,1.2957,1.2957,1.2955,1.2957
USDCHF,20040405,083600,1.2956,1.2958,1.2956,1.2958
USDCHF,20040405,083700,1.2959,1.2959,1.2956,1.2956
USDCHF,20040405,083800,1.2955,1.2955,1.2953,1.2953
USDCHF,20040405,083900,1.2953,1.2953,1.2951,1.2951
USDCHF,20040405,084000,1.2950,1.2950,1.2946,1.2947
USDCHF,20040405,084100,1.2946,1.2946,1.2941,1.2941
USDCHF,20040405,084200,1.2942,1.2942,1.2941,1.2942
USDCHF,20040405,084300,1.2941,1.2941,1.2939,1.2939
USDCHF,20040405,084400,1.2938,1.2941,1.2938,1.2941
USDCHF,20040405,084500,1.2942,1.2942,1.2941,1.2941
USDCHF,20040405,084600,1.2942,1.2943,1.2942,1.2943
USDCHF,20040405,084700,1.2944,1.2946,1.2944,1.2946
USDCHF,20040405,084800,1.2945,1.2948,1.2945,1.2947
USDCHF,20040405,084900,1.2948,1.2951,1.2948,1.2951
USDCHF,20040405,085000,1.2950,1.2950,1.2949,1.2950
USDCHF,20040405,085100,1.2951,1.2957,1.2951,1.2957
USDCHF,20040405,085200,1.2956,1.2956,1.2952,1.2952
USDCHF,20040405,085300,1.2953,1.2953,1.2948,1.2948
USDCHF,20040405,085400,1.2949,1.2951,1.2948,1.2949
USDCHF,20040405,085500,1.2948,1.2952,1.2948,1.2951
USDCHF,20040405,085600,1.2952,1.2959,1.2952,1.2959
USDCHF,20040405,085700,1.2960,1.2962,1.2959,1.2960
USDCHF,20040405,085800,1.2959,1.2961,1.2959,1.2961
USDCHF,20040405,085900,1.2962,1.2962,1.2953,1.2953
USDCHF,20040405,090000,1.2952,1.2952,1.2947,1.2947
USDCHF,20040405,090100,1.2948,1.2949,1.2948,1.2948
USDCHF,20040405,090200,1.2947,1.2947,1.2944,1.2944
USDCHF,20040405,090300,1.2943,1.2943,1.2941,1.2941
USDCHF,20040405,090400,1.2942,1.2944,1.2940,1.2944
USDCHF,20040405,090500,1.2945,1.2946,1.2945,1.2945
USDCHF,20040405,090600,1.2944,1.2944,1.2939,1.2940
USDCHF,20040405,090700,1.2941,1.2943,1.2941,1.2943
USDCHF,20040405,090800,1.2941,1.2942,1.2937,1.2937
USDCHF,20040405,090900,1.2936,1.2936,1.2932,1.2932
USDCHF,20040405,091000,1.2931,1.2931,1.2921,1.2922
USDCHF,20040405,091100,1.2923,1.2923,1.2922,1.2922
USDCHF,20040405,091200,1.2921,1.2923,1.2921,1.2923
USDCHF,20040405,091300,1.2922,1.2923,1.2921,1.2923
USDCHF,20040405,091400,1.2924,1.2924,1.2920,1.2922
USDCHF,20040405,091500,1.2921,1.2921,1.2918,1.2920
USDCHF,20040405,091600,1.2919,1.2920,1.2913,1.2914
USDCHF,20040405,091700,1.2915,1.2917,1.2915,1.2917
USDCHF,20040405,091800,1.2918,1.2918,1.2918,1.2918
USDCHF,20040405,091900,1.2918,1.2920,1.2918,1.2918
USDCHF,20040405,092000,1.2917,1.2917,1.2915,1.2915
USDCHF,20040405,092100,1.2916,1.2917,1.2915,1.2917
USDCHF,20040405,092200,1.2918,1.2918,1.2917,1.2918
USDCHF,20040405,092300,1.2919,1.2923,1.2919,1.2923
USDCHF,20040405,092400,1.2922,1.2922,1.2921,1.2922
USDCHF,20040405,092500,1.2921,1.2922,1.2921,1.2922
USDCHF,20040405,092600,1.2922,1.2923,1.2920,1.2923
USDCHF,20040405,092700,1.2922,1.2923,1.2922,1.2923
USDCHF,20040405,092800,1.2922,1.2923,1.2922,1.2922
USDCHF,20040405,092900,1.2921,1.2921,1.2920,1.2920
USDCHF,20040405,093000,1.2921,1.2921,1.2921,1.2921
USDCHF,20040405,093100,1.2920,1.2921,1.2918,1.2918
USDCHF,20040405,093200,1.2919,1.2920,1.2919,1.2920
USDCHF,20040405,093300,1.2919,1.2920,1.2916,1.2916
USDCHF,20040405,093400,1.2917,1.2918,1.2916,1.2916
USDCHF,20040405,093500,1.2916,1.2920,1.2916,1.2920
USDCHF,20040405,093600,1.2919,1.2920,1.2919,1.2920
USDCHF,20040405,093700,1.2920,1.2920,1.2918,1.2918
USDCHF,20040405,093800,1.2917,1.2917,1.2911,1.2911
USDCHF,20040405,093900,1.2910,1.2912,1.2909,1.2912
USDCHF,20040405,094000,1.2913,1.2916,1.2913,1.2916
USDCHF,20040405,094100,1.2916,1.2916,1.2915,1.2916
USDCHF,20040405,094200,1.2916,1.2916,1.2916,1.2916
USDCHF,20040405,094300,1.2915,1.2916,1.2915,1.2916
USDCHF,20040405,094400,1.2917,1.2917,1.2916,1.2916
USDCHF,20040405,094500,1.2917,1.2918,1.2917,1.2918
USDCHF,20040405,094600,1.2918,1.2918,1.2917,1.2917
USDCHF,20040405,094700,1.2916,1.2917,1.2916,1.2917
USDCHF,20040405,094800,1.2918,1.2918,1.2917,1.2917
USDCHF,20040405,094900,1.2916,1.2916,1.2916,1.2916
USDCHF,20040405,095000,1.2916,1.2916,1.2914,1.2915
USDCHF,20040405,095100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040405,095200,1.2916,1.2918,1.2916,1.2918
USDCHF,20040405,095300,1.2919,1.2921,1.2918,1.2918
USDCHF,20040405,095400,1.2919,1.2921,1.2919,1.2920
USDCHF,20040405,095500,1.2921,1.2921,1.2920,1.2920
USDCHF,20040405,095600,1.2920,1.2920,1.2919,1.2920
USDCHF,20040405,095700,1.2919,1.2920,1.2919,1.2919
USDCHF,20040405,095800,1.2920,1.2921,1.2920,1.2921
USDCHF,20040405,095900,1.2920,1.2920,1.2919,1.2920
USDCHF,20040405,100000,1.2921,1.2924,1.2921,1.2923
USDCHF,20040405,100100,1.2923,1.2924,1.2923,1.2924
USDCHF,20040405,100200,1.2923,1.2924,1.2923,1.2923
USDCHF,20040405,100300,1.2923,1.2923,1.2922,1.2922
USDCHF,20040405,100400,1.2923,1.2927,1.2923,1.2926
USDCHF,20040405,100500,1.2925,1.2928,1.2925,1.2928
USDCHF,20040405,100600,1.2927,1.2929,1.2926,1.2929
USDCHF,20040405,100700,1.2928,1.2928,1.2928,1.2928
USDCHF,20040405,100800,1.2929,1.2929,1.2927,1.2928
USDCHF,20040405,100900,1.2927,1.2927,1.2927,1.2927
USDCHF,20040405,101000,1.2926,1.2928,1.2925,1.2926
USDCHF,20040405,101100,1.2925,1.2931,1.2925,1.2931
USDCHF,20040405,101200,1.2932,1.2934,1.2932,1.2933
USDCHF,20040405,101300,1.2932,1.2933,1.2932,1.2933
USDCHF,20040405,101400,1.2934,1.2934,1.2932,1.2932
USDCHF,20040405,101500,1.2933,1.2934,1.2932,1.2933
USDCHF,20040405,101600,1.2932,1.2934,1.2931,1.2934
USDCHF,20040405,101700,1.2935,1.2937,1.2935,1.2937
USDCHF,20040405,101800,1.2938,1.2939,1.2938,1.2939
USDCHF,20040405,101900,1.2938,1.2938,1.2938,1.2938
USDCHF,20040405,102000,1.2937,1.2938,1.2937,1.2937
USDCHF,20040405,102100,1.2938,1.2941,1.2938,1.2941
USDCHF,20040405,102200,1.2941,1.2941,1.2941,1.2941
USDCHF,20040405,102300,1.2940,1.2941,1.2939,1.2939
USDCHF,20040405,102400,1.2940,1.2940,1.2939,1.2940
USDCHF,20040405,102500,1.2939,1.2939,1.2937,1.2937
USDCHF,20040405,102600,1.2936,1.2937,1.2936,1.2936
USDCHF,20040405,102700,1.2935,1.2937,1.2935,1.2937
USDCHF,20040405,102800,1.2936,1.2937,1.2935,1.2937
USDCHF,20040405,102900,1.2938,1.2939,1.2938,1.2938
USDCHF,20040405,103000,1.2937,1.2939,1.2937,1.2938
USDCHF,20040405,103100,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,103200,1.2939,1.2941,1.2939,1.2939
USDCHF,20040405,103300,1.2938,1.2938,1.2936,1.2937
USDCHF,20040405,103400,1.2938,1.2939,1.2938,1.2939
USDCHF,20040405,103500,1.2940,1.2941,1.2939,1.2939
USDCHF,20040405,103600,1.2938,1.2938,1.2936,1.2936
USDCHF,20040405,103700,1.2934,1.2934,1.2934,1.2934
USDCHF,20040405,103800,1.2933,1.2937,1.2932,1.2937
USDCHF,20040405,103900,1.2936,1.2936,1.2934,1.2934
USDCHF,20040405,104000,1.2933,1.2934,1.2933,1.2934
USDCHF,20040405,104100,1.2934,1.2934,1.2934,1.2934
USDCHF,20040405,104200,1.2933,1.2934,1.2932,1.2934
USDCHF,20040405,104300,1.2933,1.2934,1.2933,1.2934
USDCHF,20040405,104400,1.2933,1.2935,1.2932,1.2935
USDCHF,20040405,104500,1.2936,1.2937,1.2936,1.2937
USDCHF,20040405,104600,1.2937,1.2937,1.2934,1.2934
USDCHF,20040405,104700,1.2933,1.2933,1.2928,1.2928
USDCHF,20040405,104800,1.2927,1.2929,1.2927,1.2929
USDCHF,20040405,104900,1.2928,1.2929,1.2928,1.2929
USDCHF,20040405,105000,1.2928,1.2928,1.2927,1.2927
USDCHF,20040405,105100,1.2928,1.2928,1.2928,1.2928
USDCHF,20040405,105200,1.2927,1.2927,1.2926,1.2927
USDCHF,20040405,105300,1.2928,1.2930,1.2928,1.2930
USDCHF,20040405,105400,1.2931,1.2933,1.2931,1.2931
USDCHF,20040405,105500,1.2930,1.2930,1.2925,1.2925
USDCHF,20040405,105600,1.2924,1.2924,1.2920,1.2920
USDCHF,20040405,105700,1.2919,1.2920,1.2914,1.2914
USDCHF,20040405,105800,1.2913,1.2914,1.2908,1.2908
USDCHF,20040405,105900,1.2907,1.2908,1.2904,1.2908
USDCHF,20040405,110000,1.2909,1.2913,1.2909,1.2913
USDCHF,20040405,110100,1.2914,1.2916,1.2914,1.2915
USDCHF,20040405,110200,1.2916,1.2921,1.2915,1.2920
USDCHF,20040405,110300,1.2921,1.2921,1.2919,1.2920
USDCHF,20040405,110400,1.2921,1.2922,1.2921,1.2922
USDCHF,20040405,110500,1.2923,1.2925,1.2923,1.2924
USDCHF,20040405,110600,1.2924,1.2925,1.2924,1.2924
USDCHF,20040405,110700,1.2925,1.2933,1.2925,1.2933
USDCHF,20040405,110800,1.2934,1.2934,1.2933,1.2933
USDCHF,20040405,110900,1.2932,1.2933,1.2930,1.2930
USDCHF,20040405,111000,1.2931,1.2931,1.2929,1.2929
USDCHF,20040405,111100,1.2930,1.2933,1.2928,1.2933
USDCHF,20040405,111200,1.2934,1.2934,1.2932,1.2932
USDCHF,20040405,111300,1.2931,1.2937,1.2931,1.2937
USDCHF,20040405,111400,1.2938,1.2938,1.2933,1.2933
USDCHF,20040405,111500,1.2934,1.2936,1.2934,1.2935
USDCHF,20040405,111600,1.2934,1.2934,1.2932,1.2933
USDCHF,20040405,111700,1.2932,1.2932,1.2926,1.2926
USDCHF,20040405,111800,1.2925,1.2925,1.2919,1.2919
USDCHF,20040405,111900,1.2918,1.2925,1.2918,1.2925
USDCHF,20040405,112000,1.2926,1.2927,1.2925,1.2925
USDCHF,20040405,112100,1.2924,1.2927,1.2923,1.2926
USDCHF,20040405,112200,1.2927,1.2927,1.2926,1.2926
USDCHF,20040405,112300,1.2927,1.2928,1.2927,1.2928
USDCHF,20040405,112400,1.2928,1.2928,1.2926,1.2927
USDCHF,20040405,112500,1.2926,1.2927,1.2925,1.2925
USDCHF,20040405,112600,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,112700,1.2924,1.2925,1.2924,1.2925
USDCHF,20040405,112800,1.2926,1.2926,1.2921,1.2921
USDCHF,20040405,112900,1.2920,1.2922,1.2920,1.2922
USDCHF,20040405,113000,1.2923,1.2923,1.2922,1.2922
USDCHF,20040405,113100,1.2923,1.2924,1.2923,1.2924
USDCHF,20040405,113200,1.2923,1.2923,1.2922,1.2922
USDCHF,20040405,113300,1.2922,1.2922,1.2922,1.2922
USDCHF,20040405,113400,1.2922,1.2923,1.2922,1.2922
USDCHF,20040405,113500,1.2921,1.2922,1.2920,1.2920
USDCHF,20040405,113600,1.2921,1.2923,1.2921,1.2922
USDCHF,20040405,113700,1.2923,1.2926,1.2923,1.2924
USDCHF,20040405,113800,1.2925,1.2929,1.2925,1.2928
USDCHF,20040405,113900,1.2927,1.2927,1.2925,1.2925
USDCHF,20040405,114000,1.2925,1.2925,1.2924,1.2925
USDCHF,20040405,114100,1.2926,1.2927,1.2926,1.2926
USDCHF,20040405,114200,1.2927,1.2931,1.2926,1.2930
USDCHF,20040405,114300,1.2930,1.2930,1.2930,1.2930
USDCHF,20040405,114400,1.2931,1.2933,1.2931,1.2933
USDCHF,20040405,114500,1.2934,1.2934,1.2934,1.2934
USDCHF,20040405,114600,1.2935,1.2935,1.2934,1.2934
USDCHF,20040405,114700,1.2933,1.2933,1.2930,1.2930
USDCHF,20040405,114800,1.2929,1.2931,1.2929,1.2931
USDCHF,20040405,114900,1.2932,1.2938,1.2932,1.2938
USDCHF,20040405,115000,1.2939,1.2943,1.2939,1.2941
USDCHF,20040405,115100,1.2940,1.2941,1.2939,1.2940
USDCHF,20040405,115200,1.2939,1.2939,1.2937,1.2939
USDCHF,20040405,115300,1.2938,1.2939,1.2938,1.2938
USDCHF,20040405,115400,1.2937,1.2938,1.2937,1.2938
USDCHF,20040405,115500,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,115600,1.2939,1.2941,1.2939,1.2941
USDCHF,20040405,115700,1.2941,1.2941,1.2941,1.2941
USDCHF,20040405,115800,1.2940,1.2943,1.2940,1.2941
USDCHF,20040405,115900,1.2942,1.2942,1.2940,1.2940
USDCHF,20040405,120000,1.2941,1.2942,1.2941,1.2941
USDCHF,20040405,120100,1.2941,1.2941,1.2941,1.2941
USDCHF,20040405,120200,1.2940,1.2940,1.2937,1.2937
USDCHF,20040405,120300,1.2938,1.2941,1.2937,1.2941
USDCHF,20040405,120400,1.2940,1.2940,1.2937,1.2937
USDCHF,20040405,120500,1.2938,1.2941,1.2938,1.2941
USDCHF,20040405,120600,1.2940,1.2941,1.2939,1.2941
USDCHF,20040405,120700,1.2940,1.2940,1.2936,1.2938
USDCHF,20040405,120800,1.2937,1.2939,1.2937,1.2938
USDCHF,20040405,120900,1.2939,1.2939,1.2934,1.2934
USDCHF,20040405,121000,1.2935,1.2936,1.2934,1.2934
USDCHF,20040405,121100,1.2934,1.2934,1.2934,1.2934
USDCHF,20040405,121200,1.2935,1.2938,1.2934,1.2938
USDCHF,20040405,121300,1.2939,1.2941,1.2939,1.2941
USDCHF,20040405,121400,1.2942,1.2942,1.2939,1.2939
USDCHF,20040405,121500,1.2938,1.2938,1.2933,1.2934
USDCHF,20040405,121600,1.2935,1.2936,1.2935,1.2935
USDCHF,20040405,121700,1.2936,1.2936,1.2936,1.2936
USDCHF,20040405,121800,1.2936,1.2936,1.2932,1.2933
USDCHF,20040405,121900,1.2934,1.2936,1.2933,1.2936
USDCHF,20040405,122000,1.2937,1.2940,1.2937,1.2940
USDCHF,20040405,122100,1.2939,1.2941,1.2938,1.2938
USDCHF,20040405,122200,1.2939,1.2939,1.2937,1.2937
USDCHF,20040405,122300,1.2937,1.2938,1.2937,1.2938
USDCHF,20040405,122400,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,122500,1.2938,1.2938,1.2936,1.2937
USDCHF,20040405,122600,1.2938,1.2938,1.2937,1.2937
USDCHF,20040405,122700,1.2938,1.2938,1.2937,1.2937
USDCHF,20040405,122800,1.2937,1.2937,1.2937,1.2937
USDCHF,20040405,122900,1.2937,1.2940,1.2937,1.2940
USDCHF,20040405,123000,1.2941,1.2941,1.2939,1.2939
USDCHF,20040405,123100,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,123200,1.2939,1.2940,1.2939,1.2940
USDCHF,20040405,123300,1.2939,1.2939,1.2939,1.2939
USDCHF,20040405,123400,1.2939,1.2940,1.2939,1.2939
USDCHF,20040405,123500,1.2938,1.2938,1.2937,1.2937
USDCHF,20040405,123600,1.2938,1.2938,1.2937,1.2938
USDCHF,20040405,123700,1.2937,1.2937,1.2929,1.2929
USDCHF,20040405,123800,1.2928,1.2928,1.2924,1.2927
USDCHF,20040405,123900,1.2928,1.2929,1.2927,1.2929
USDCHF,20040405,124000,1.2930,1.2933,1.2930,1.2933
USDCHF,20040405,124100,1.2932,1.2932,1.2928,1.2928
USDCHF,20040405,124200,1.2929,1.2930,1.2926,1.2926
USDCHF,20040405,124300,1.2927,1.2930,1.2926,1.2930
USDCHF,20040405,124400,1.2931,1.2932,1.2929,1.2930
USDCHF,20040405,124500,1.2929,1.2929,1.2928,1.2928
USDCHF,20040405,124600,1.2927,1.2928,1.2926,1.2928
USDCHF,20040405,124700,1.2929,1.2932,1.2928,1.2932
USDCHF,20040405,124800,1.2933,1.2934,1.2932,1.2933
USDCHF,20040405,124900,1.2934,1.2936,1.2934,1.2936
USDCHF,20040405,125000,1.2935,1.2936,1.2934,1.2936
USDCHF,20040405,125100,1.2935,1.2936,1.2934,1.2936
USDCHF,20040405,125200,1.2935,1.2937,1.2934,1.2937
USDCHF,20040405,125300,1.2936,1.2937,1.2936,1.2937
USDCHF,20040405,125400,1.2938,1.2938,1.2937,1.2937
USDCHF,20040405,125500,1.2938,1.2939,1.2938,1.2939
USDCHF,20040405,125600,1.2940,1.2943,1.2940,1.2941
USDCHF,20040405,125700,1.2942,1.2942,1.2941,1.2941
USDCHF,20040405,125800,1.2942,1.2945,1.2942,1.2944
USDCHF,20040405,125900,1.2945,1.2945,1.2941,1.2941
USDCHF,20040405,130000,1.2942,1.2944,1.2941,1.2944
USDCHF,20040405,130100,1.2943,1.2944,1.2943,1.2944
USDCHF,20040405,130200,1.2943,1.2944,1.2943,1.2944
USDCHF,20040405,130300,1.2943,1.2944,1.2943,1.2944
USDCHF,20040405,130400,1.2945,1.2945,1.2944,1.2945
USDCHF,20040405,130500,1.2944,1.2944,1.2941,1.2941
USDCHF,20040405,130600,1.2942,1.2942,1.2941,1.2942
USDCHF,20040405,130700,1.2943,1.2943,1.2941,1.2941
USDCHF,20040405,130800,1.2942,1.2944,1.2941,1.2944
USDCHF,20040405,130900,1.2945,1.2945,1.2944,1.2944
USDCHF,20040405,131000,1.2945,1.2947,1.2945,1.2945
USDCHF,20040405,131100,1.2944,1.2947,1.2944,1.2946
USDCHF,20040405,131200,1.2947,1.2947,1.2946,1.2946
USDCHF,20040405,131300,1.2947,1.2947,1.2945,1.2945
USDCHF,20040405,131400,1.2946,1.2946,1.2944,1.2946
USDCHF,20040405,131500,1.2945,1.2946,1.2937,1.2937
USDCHF,20040405,131600,1.2936,1.2936,1.2934,1.2934
USDCHF,20040405,131700,1.2935,1.2936,1.2935,1.2936
USDCHF,20040405,131800,1.2935,1.2937,1.2935,1.2937
USDCHF,20040405,131900,1.2938,1.2939,1.2937,1.2937
USDCHF,20040405,132000,1.2938,1.2938,1.2937,1.2937
USDCHF,20040405,132100,1.2938,1.2940,1.2938,1.2940
USDCHF,20040405,132200,1.2941,1.2943,1.2941,1.2943
USDCHF,20040405,132300,1.2942,1.2942,1.2939,1.2940
USDCHF,20040405,132400,1.2939,1.2939,1.2937,1.2937
USDCHF,20040405,132500,1.2936,1.2937,1.2934,1.2936
USDCHF,20040405,132600,1.2937,1.2946,1.2937,1.2945
USDCHF,20040405,132700,1.2944,1.2945,1.2942,1.2942
USDCHF,20040405,132800,1.2941,1.2943,1.2941,1.2942
USDCHF,20040405,132900,1.2943,1.2944,1.2943,1.2943
USDCHF,20040405,133000,1.2944,1.2948,1.2944,1.2948
USDCHF,20040405,133100,1.2947,1.2947,1.2946,1.2946
USDCHF,20040405,133200,1.2945,1.2945,1.2944,1.2944
USDCHF,20040405,133300,1.2945,1.2947,1.2944,1.2947
USDCHF,20040405,133400,1.2948,1.2949,1.2946,1.2946
USDCHF,20040405,133500,1.2947,1.2951,1.2947,1.2951
USDCHF,20040405,133600,1.2950,1.2950,1.2947,1.2948
USDCHF,20040405,133700,1.2949,1.2949,1.2948,1.2948
USDCHF,20040405,133800,1.2948,1.2948,1.2948,1.2948
USDCHF,20040405,133900,1.2947,1.2947,1.2946,1.2946
USDCHF,20040405,134000,1.2947,1.2948,1.2947,1.2947
USDCHF,20040405,134100,1.2947,1.2948,1.2947,1.2948
USDCHF,20040405,134200,1.2947,1.2948,1.2946,1.2948
USDCHF,20040405,134300,1.2950,1.2959,1.2950,1.2959
USDCHF,20040405,134400,1.2960,1.2963,1.2959,1.2960
USDCHF,20040405,134500,1.2959,1.2960,1.2958,1.2959
USDCHF,20040405,134600,1.2958,1.2958,1.2957,1.2958
USDCHF,20040405,134700,1.2957,1.2962,1.2957,1.2962
USDCHF,20040405,134800,1.2963,1.2964,1.2962,1.2962
USDCHF,20040405,134900,1.2963,1.2967,1.2962,1.2967
USDCHF,20040405,135000,1.2968,1.2969,1.2968,1.2969
USDCHF,20040405,135100,1.2968,1.2974,1.2968,1.2974
USDCHF,20040405,135200,1.2975,1.2981,1.2975,1.2981
USDCHF,20040405,135300,1.2981,1.2981,1.2981,1.2981
USDCHF,20040405,135400,1.2980,1.2981,1.2980,1.2980
USDCHF,20040405,135500,1.2979,1.2979,1.2979,1.2979
USDCHF,20040405,135600,1.2980,1.2981,1.2980,1.2980
USDCHF,20040405,135700,1.2981,1.2984,1.2981,1.2984
USDCHF,20040405,135800,1.2983,1.2983,1.2981,1.2983
USDCHF,20040405,135900,1.2984,1.2985,1.2981,1.2982
USDCHF,20040405,140000,1.2981,1.2981,1.2979,1.2980
USDCHF,20040405,140100,1.2979,1.2980,1.2975,1.2975
USDCHF,20040405,140200,1.2974,1.2979,1.2974,1.2976
USDCHF,20040405,140300,1.2977,1.2978,1.2976,1.2976
USDCHF,20040405,140400,1.2975,1.2976,1.2975,1.2976
USDCHF,20040405,140500,1.2976,1.2980,1.2976,1.2980
USDCHF,20040405,140600,1.2981,1.2983,1.2981,1.2983
USDCHF,20040405,140700,1.2982,1.2983,1.2981,1.2983
USDCHF,20040405,140800,1.2982,1.2982,1.2980,1.2981
USDCHF,20040405,140900,1.2981,1.2982,1.2980,1.2982
USDCHF,20040405,141000,1.2983,1.2987,1.2983,1.2986
USDCHF,20040405,141100,1.2987,1.2991,1.2987,1.2991
USDCHF,20040405,141200,1.2992,1.3005,1.2992,1.3005
USDCHF,20040405,141300,1.3006,1.3006,1.3001,1.3001
USDCHF,20040405,141400,1.3000,1.3000,1.2994,1.2995
USDCHF,20040405,141500,1.2994,1.2994,1.2988,1.2989
USDCHF,20040405,141600,1.2990,1.2994,1.2990,1.2994
USDCHF,20040405,141700,1.2994,1.2994,1.2993,1.2993
USDCHF,20040405,141800,1.2994,1.2994,1.2988,1.2988
USDCHF,20040405,141900,1.2989,1.2989,1.2986,1.2989
USDCHF,20040405,142000,1.2990,1.2996,1.2990,1.2996
USDCHF,20040405,142100,1.2995,1.2995,1.2992,1.2995
USDCHF,20040405,142200,1.2994,1.2994,1.2993,1.2993
USDCHF,20040405,142300,1.2992,1.2995,1.2992,1.2995
USDCHF,20040405,142400,1.2996,1.2999,1.2996,1.2999
USDCHF,20040405,142500,1.3000,1.3015,1.3000,1.3014
USDCHF,20040405,142600,1.3013,1.3016,1.3011,1.3016
USDCHF,20040405,142700,1.3017,1.3024,1.3017,1.3023
USDCHF,20040405,142800,1.3024,1.3025,1.3020,1.3020
USDCHF,20040405,142900,1.3021,1.3024,1.3018,1.3022
USDCHF,20040405,143000,1.3021,1.3025,1.3020,1.3025
USDCHF,20040405,143100,1.3026,1.3031,1.3026,1.3031
USDCHF,20040405,143200,1.3030,1.3032,1.3029,1.3032
USDCHF,20040405,143300,1.3031,1.3034,1.3030,1.3033
USDCHF,20040405,143400,1.3034,1.3034,1.3026,1.3026
USDCHF,20040405,143500,1.3025,1.3028,1.3025,1.3027
USDCHF,20040405,143600,1.3026,1.3027,1.3023,1.3027
USDCHF,20040405,143700,1.3028,1.3031,1.3028,1.3030
USDCHF,20040405,143800,1.3031,1.3032,1.3030,1.3030
USDCHF,20040405,143900,1.3029,1.3029,1.3023,1.3023
USDCHF,20040405,144000,1.3024,1.3029,1.3024,1.3029
USDCHF,20040405,144100,1.3028,1.3029,1.3025,1.3026
USDCHF,20040405,144200,1.3025,1.3029,1.3025,1.3029
USDCHF,20040405,144300,1.3030,1.3031,1.3030,1.3031
USDCHF,20040405,144400,1.3032,1.3039,1.3032,1.3036
USDCHF,20040405,144500,1.3037,1.3050,1.3037,1.3050
USDCHF,20040405,144600,1.3049,1.3051,1.3044,1.3048
USDCHF,20040405,144700,1.3047,1.3047,1.3044,1.3046
USDCHF,20040405,144800,1.3047,1.3051,1.3046,1.3046
USDCHF,20040405,144900,1.3047,1.3047,1.3043,1.3045
USDCHF,20040405,145000,1.3046,1.3049,1.3046,1.3047
USDCHF,20040405,145100,1.3048,1.3048,1.3044,1.3045
USDCHF,20040405,145200,1.3044,1.3045,1.3042,1.3043
USDCHF,20040405,145300,1.3044,1.3044,1.3040,1.3040
USDCHF,20040405,145400,1.3039,1.3040,1.3039,1.3039
USDCHF,20040405,145500,1.3038,1.3038,1.3036,1.3036
USDCHF,20040405,145600,1.3037,1.3044,1.3037,1.3044
USDCHF,20040405,145700,1.3045,1.3049,1.3045,1.3049
USDCHF,20040405,145800,1.3050,1.3053,1.3049,1.3053
USDCHF,20040405,145900,1.3054,1.3054,1.3050,1.3052
USDCHF,20040405,150000,1.3053,1.3062,1.3053,1.3057
USDCHF,20040405,150100,1.3058,1.3058,1.3055,1.3058
USDCHF,20040405,150200,1.3057,1.3057,1.3052,1.3053
USDCHF,20040405,150300,1.3052,1.3053,1.3050,1.3050
USDCHF,20040405,150400,1.3049,1.3049,1.3043,1.3043
USDCHF,20040405,150500,1.3044,1.3046,1.3041,1.3041
USDCHF,20040405,150600,1.3042,1.3044,1.3042,1.3044
USDCHF,20040405,150700,1.3045,1.3045,1.3043,1.3044
USDCHF,20040405,150800,1.3043,1.3043,1.3039,1.3041
USDCHF,20040405,150900,1.3042,1.3042,1.3039,1.3039
USDCHF,20040405,151000,1.3038,1.3038,1.3036,1.3037
USDCHF,20040405,151100,1.3038,1.3043,1.3038,1.3043
USDCHF,20040405,151200,1.3042,1.3043,1.3041,1.3043
USDCHF,20040405,151300,1.3044,1.3044,1.3043,1.3043
USDCHF,20040405,151400,1.3044,1.3046,1.3044,1.3046
USDCHF,20040405,151500,1.3047,1.3047,1.3041,1.3041
USDCHF,20040405,151600,1.3040,1.3041,1.3039,1.3041
USDCHF,20040405,151700,1.3042,1.3043,1.3042,1.3043
USDCHF,20040405,151800,1.3042,1.3042,1.3041,1.3041
USDCHF,20040405,151900,1.3040,1.3040,1.3038,1.3040
USDCHF,20040405,152000,1.3041,1.3047,1.3041,1.3045
USDCHF,20040405,152100,1.3044,1.3045,1.3044,1.3045
USDCHF,20040405,152200,1.3044,1.3045,1.3043,1.3043
USDCHF,20040405,152300,1.3042,1.3042,1.3041,1.3041
USDCHF,20040405,152400,1.3041,1.3045,1.3041,1.3044
USDCHF,20040405,152500,1.3045,1.3045,1.3040,1.3040
USDCHF,20040405,152600,1.3041,1.3044,1.3041,1.3043
USDCHF,20040405,152700,1.3044,1.3045,1.3044,1.3045
USDCHF,20040405,152800,1.3046,1.3046,1.3045,1.3046
USDCHF,20040405,152900,1.3045,1.3047,1.3045,1.3047
USDCHF,20040405,153000,1.3048,1.3052,1.3048,1.3052
USDCHF,20040405,153100,1.3053,1.3056,1.3053,1.3056
USDCHF,20040405,153200,1.3057,1.3058,1.3049,1.3049
USDCHF,20040405,153300,1.3048,1.3048,1.3048,1.3048
USDCHF,20040405,153400,1.3046,1.3047,1.3045,1.3046
USDCHF,20040405,153500,1.3047,1.3048,1.3046,1.3046
USDCHF,20040405,153600,1.3045,1.3046,1.3044,1.3045
USDCHF,20040405,153700,1.3044,1.3044,1.3038,1.3038
USDCHF,20040405,153800,1.3039,1.3039,1.3034,1.3034
USDCHF,20040405,153900,1.3035,1.3036,1.3031,1.3032
USDCHF,20040405,154000,1.3033,1.3034,1.3033,1.3034
USDCHF,20040405,154100,1.3036,1.3038,1.3036,1.3036
USDCHF,20040405,154200,1.3035,1.3035,1.3034,1.3034
USDCHF,20040405,154300,1.3033,1.3033,1.3031,1.3031
USDCHF,20040405,154400,1.3032,1.3032,1.3030,1.3031
USDCHF,20040405,154500,1.3032,1.3035,1.3032,1.3035
USDCHF,20040405,154600,1.3036,1.3037,1.3035,1.3036
USDCHF,20040405,154700,1.3037,1.3038,1.3036,1.3037
USDCHF,20040405,154800,1.3036,1.3036,1.3031,1.3032
USDCHF,20040405,154900,1.3033,1.3035,1.3033,1.3034
USDCHF,20040405,155000,1.3034,1.3035,1.3034,1.3035
USDCHF,20040405,155100,1.3036,1.3036,1.3035,1.3035
USDCHF,20040405,155200,1.3036,1.3037,1.3036,1.3037
USDCHF,20040405,155300,1.3038,1.3038,1.3037,1.3037
USDCHF,20040405,155400,1.3038,1.3040,1.3038,1.3039
USDCHF,20040405,155500,1.3040,1.3041,1.3040,1.3041
USDCHF,20040405,155600,1.3041,1.3044,1.3041,1.3044
USDCHF,20040405,155700,1.3045,1.3046,1.3043,1.3043
USDCHF,20040405,155800,1.3044,1.3044,1.3039,1.3039
USDCHF,20040405,155900,1.3040,1.3041,1.3038,1.3038
USDCHF,20040405,160000,1.3039,1.3059,1.3039,1.3059
USDCHF,20040405,160100,1.3060,1.3061,1.3056,1.3056
USDCHF,20040405,160200,1.3055,1.3057,1.3053,1.3056
USDCHF,20040405,160300,1.3055,1.3056,1.3049,1.3050
USDCHF,20040405,160400,1.3048,1.3048,1.3041,1.3043
USDCHF,20040405,160500,1.3042,1.3045,1.3042,1.3044
USDCHF,20040405,160600,1.3043,1.3044,1.3043,1.3043
USDCHF,20040405,160700,1.3042,1.3042,1.3038,1.3041
USDCHF,20040405,160800,1.3040,1.3040,1.3037,1.3037
USDCHF,20040405,160900,1.3038,1.3040,1.3038,1.3040
USDCHF,20040405,161000,1.3041,1.3042,1.3038,1.3038
USDCHF,20040405,161100,1.3037,1.3041,1.3037,1.3041
USDCHF,20040405,161200,1.3040,1.3040,1.3033,1.3033
USDCHF,20040405,161300,1.3034,1.3034,1.3031,1.3031
USDCHF,20040405,161400,1.3032,1.3033,1.3032,1.3032
USDCHF,20040405,161500,1.3033,1.3034,1.3032,1.3032
USDCHF,20040405,161600,1.3031,1.3031,1.3025,1.3025
USDCHF,20040405,161700,1.3026,1.3033,1.3026,1.3033
USDCHF,20040405,161800,1.3034,1.3034,1.3034,1.3034
USDCHF,20040405,161900,1.3033,1.3034,1.3032,1.3034
USDCHF,20040405,162000,1.3033,1.3035,1.3032,1.3035
USDCHF,20040405,162100,1.3036,1.3041,1.3036,1.3041
USDCHF,20040405,162200,1.3042,1.3044,1.3042,1.3044
USDCHF,20040405,162300,1.3043,1.3044,1.3043,1.3043
USDCHF,20040405,162400,1.3044,1.3044,1.3037,1.3037
USDCHF,20040405,162500,1.3036,1.3036,1.3034,1.3036
USDCHF,20040405,162600,1.3035,1.3036,1.3033,1.3036
USDCHF,20040405,162700,1.3037,1.3038,1.3036,1.3036
USDCHF,20040405,162800,1.3034,1.3034,1.3031,1.3033
USDCHF,20040405,162900,1.3034,1.3034,1.3032,1.3032
USDCHF,20040405,163000,1.3031,1.3031,1.3029,1.3029
USDCHF,20040405,163100,1.3030,1.3037,1.3030,1.3037
USDCHF,20040405,163200,1.3038,1.3040,1.3038,1.3040
USDCHF,20040405,163300,1.3041,1.3041,1.3040,1.3041
USDCHF,20040405,163400,1.3040,1.3043,1.3040,1.3043
USDCHF,20040405,163500,1.3044,1.3048,1.3044,1.3048
USDCHF,20040405,163600,1.3049,1.3051,1.3049,1.3049
USDCHF,20040405,163700,1.3050,1.3053,1.3050,1.3053
USDCHF,20040405,163800,1.3052,1.3052,1.3048,1.3048
USDCHF,20040405,163900,1.3049,1.3050,1.3048,1.3050
USDCHF,20040405,164000,1.3051,1.3052,1.3051,1.3052
USDCHF,20040405,164100,1.3052,1.3052,1.3048,1.3048
USDCHF,20040405,164200,1.3047,1.3049,1.3047,1.3049
USDCHF,20040405,164300,1.3048,1.3048,1.3047,1.3048
USDCHF,20040405,164400,1.3049,1.3050,1.3048,1.3048
USDCHF,20040405,164500,1.3049,1.3051,1.3049,1.3051
USDCHF,20040405,164600,1.3050,1.3051,1.3049,1.3051
USDCHF,20040405,164700,1.3052,1.3052,1.3048,1.3048
USDCHF,20040405,164800,1.3049,1.3049,1.3048,1.3048
USDCHF,20040405,164900,1.3049,1.3055,1.3049,1.3055
USDCHF,20040405,165000,1.3056,1.3060,1.3056,1.3060
USDCHF,20040405,165100,1.3059,1.3059,1.3058,1.3058
USDCHF,20040405,165200,1.3057,1.3057,1.3054,1.3055
USDCHF,20040405,165300,1.3056,1.3059,1.3056,1.3059
USDCHF,20040405,165400,1.3060,1.3063,1.3060,1.3062
USDCHF,20040405,165500,1.3063,1.3063,1.3058,1.3058
USDCHF,20040405,165600,1.3057,1.3057,1.3055,1.3057
USDCHF,20040405,165700,1.3056,1.3056,1.3055,1.3056
USDCHF,20040405,165800,1.3057,1.3057,1.3053,1.3053
USDCHF,20040405,165900,1.3052,1.3052,1.3049,1.3049
USDCHF,20040405,170000,1.3050,1.3052,1.3050,1.3052
USDCHF,20040405,170100,1.3053,1.3062,1.3053,1.3062
USDCHF,20040405,170200,1.3063,1.3065,1.3059,1.3060
USDCHF,20040405,170300,1.3059,1.3059,1.3057,1.3058
USDCHF,20040405,170400,1.3059,1.3062,1.3059,1.3061
USDCHF,20040405,170500,1.3062,1.3062,1.3058,1.3058
USDCHF,20040405,170600,1.3057,1.3058,1.3057,1.3058
USDCHF,20040405,170700,1.3059,1.3060,1.3059,1.3060
USDCHF,20040405,170800,1.3061,1.3063,1.3061,1.3062
USDCHF,20040405,170900,1.3060,1.3060,1.3056,1.3058
USDCHF,20040405,171000,1.3059,1.3068,1.3059,1.3068
USDCHF,20040405,171100,1.3069,1.3072,1.3068,1.3069
USDCHF,20040405,171200,1.3068,1.3071,1.3067,1.3071
USDCHF,20040405,171300,1.3072,1.3077,1.3072,1.3072
USDCHF,20040405,171400,1.3073,1.3073,1.3067,1.3069
USDCHF,20040405,171500,1.3070,1.3075,1.3069,1.3075
USDCHF,20040405,171600,1.3074,1.3074,1.3072,1.3072
USDCHF,20040405,171700,1.3073,1.3073,1.3069,1.3069
USDCHF,20040405,171800,1.3070,1.3071,1.3069,1.3071
USDCHF,20040405,171900,1.3072,1.3073,1.3072,1.3073
USDCHF,20040405,172000,1.3072,1.3072,1.3069,1.3069
USDCHF,20040405,172100,1.3068,1.3068,1.3066,1.3066
USDCHF,20040405,172200,1.3065,1.3066,1.3064,1.3066
USDCHF,20040405,172300,1.3065,1.3065,1.3063,1.3063
USDCHF,20040405,172400,1.3064,1.3064,1.3062,1.3062
USDCHF,20040405,172500,1.3063,1.3067,1.3063,1.3066
USDCHF,20040405,172600,1.3066,1.3066,1.3066,1.3066
USDCHF,20040405,172700,1.3065,1.3065,1.3064,1.3064
USDCHF,20040405,172800,1.3065,1.3071,1.3063,1.3071
USDCHF,20040405,172900,1.3072,1.3073,1.3072,1.3073
USDCHF,20040405,173000,1.3074,1.3076,1.3074,1.3076
USDCHF,20040405,173100,1.3075,1.3075,1.3073,1.3074
USDCHF,20040405,173200,1.3073,1.3074,1.3073,1.3073
USDCHF,20040405,173300,1.3073,1.3073,1.3072,1.3072
USDCHF,20040405,173400,1.3073,1.3076,1.3073,1.3076
USDCHF,20040405,173500,1.3077,1.3078,1.3076,1.3076
USDCHF,20040405,173600,1.3077,1.3077,1.3076,1.3076
USDCHF,20040405,173700,1.3075,1.3076,1.3074,1.3074
USDCHF,20040405,173800,1.3073,1.3074,1.3073,1.3074
USDCHF,20040405,173900,1.3073,1.3074,1.3070,1.3074
USDCHF,20040405,174000,1.3073,1.3073,1.3067,1.3067
USDCHF,20040405,174100,1.3066,1.3066,1.3065,1.3065
USDCHF,20040405,174200,1.3066,1.3069,1.3066,1.3069
USDCHF,20040405,174300,1.3070,1.3072,1.3070,1.3070
USDCHF,20040405,174400,1.3069,1.3069,1.3066,1.3066
USDCHF,20040405,174500,1.3065,1.3065,1.3060,1.3060
USDCHF,20040405,174600,1.3059,1.3059,1.3057,1.3057
USDCHF,20040405,174700,1.3056,1.3056,1.3050,1.3052
USDCHF,20040405,174800,1.3051,1.3051,1.3046,1.3048
USDCHF,20040405,174900,1.3047,1.3049,1.3047,1.3049
USDCHF,20040405,175000,1.3050,1.3052,1.3049,1.3052
USDCHF,20040405,175100,1.3051,1.3051,1.3049,1.3049
USDCHF,20040405,175200,1.3050,1.3052,1.3049,1.3052
USDCHF,20040405,175300,1.3051,1.3052,1.3051,1.3052
USDCHF,20040405,175400,1.3051,1.3053,1.3051,1.3052
USDCHF,20040405,175500,1.3051,1.3051,1.3049,1.3051
USDCHF,20040405,175600,1.3052,1.3053,1.3049,1.3049
USDCHF,20040405,175700,1.3048,1.3048,1.3044,1.3046
USDCHF,20040405,175800,1.3045,1.3045,1.3044,1.3045
USDCHF,20040405,175900,1.3046,1.3048,1.3046,1.3048
USDCHF,20040405,180000,1.3047,1.3047,1.3046,1.3046
USDCHF,20040405,180100,1.3046,1.3046,1.3045,1.3046
USDCHF,20040405,180200,1.3047,1.3048,1.3047,1.3048
USDCHF,20040405,180300,1.3048,1.3048,1.3045,1.3045
USDCHF,20040405,180400,1.3046,1.3047,1.3045,1.3047
USDCHF,20040405,180500,1.3046,1.3046,1.3044,1.3044
USDCHF,20040405,180600,1.3043,1.3044,1.3043,1.3044
USDCHF,20040405,180700,1.3045,1.3046,1.3045,1.3046
USDCHF,20040405,180800,1.3047,1.3047,1.3046,1.3047
USDCHF,20040405,180900,1.3046,1.3048,1.3046,1.3047
USDCHF,20040405,181000,1.3046,1.3047,1.3046,1.3047
USDCHF,20040405,181100,1.3046,1.3048,1.3046,1.3048
USDCHF,20040405,181200,1.3049,1.3049,1.3048,1.3049
USDCHF,20040405,181300,1.3048,1.3049,1.3048,1.3049
USDCHF,20040405,181400,1.3050,1.3052,1.3050,1.3052
USDCHF,20040405,181500,1.3053,1.3056,1.3052,1.3055
USDCHF,20040405,181600,1.3056,1.3059,1.3056,1.3058
USDCHF,20040405,181700,1.3059,1.3059,1.3057,1.3058
USDCHF,20040405,181800,1.3058,1.3058,1.3058,1.3058
USDCHF,20040405,181900,1.3057,1.3058,1.3055,1.3055
USDCHF,20040405,182000,1.3056,1.3057,1.3055,1.3057
USDCHF,20040405,182100,1.3058,1.3060,1.3058,1.3059
USDCHF,20040405,182200,1.3060,1.3062,1.3060,1.3062
USDCHF,20040405,182300,1.3063,1.3063,1.3062,1.3062
USDCHF,20040405,182400,1.3062,1.3063,1.3062,1.3063
USDCHF,20040405,182500,1.3062,1.3064,1.3062,1.3063
USDCHF,20040405,182600,1.3062,1.3062,1.3058,1.3058
USDCHF,20040405,182700,1.3057,1.3057,1.3054,1.3055
USDCHF,20040405,182800,1.3057,1.3059,1.3057,1.3059
USDCHF,20040405,182900,1.3060,1.3060,1.3060,1.3060
USDCHF,20040405,183000,1.3059,1.3059,1.3055,1.3055
USDCHF,20040405,183100,1.3054,1.3056,1.3054,1.3055
USDCHF,20040405,183200,1.3056,1.3056,1.3055,1.3055
USDCHF,20040405,183300,1.3056,1.3058,1.3056,1.3057
USDCHF,20040405,183400,1.3058,1.3058,1.3057,1.3058
USDCHF,20040405,183500,1.3057,1.3057,1.3053,1.3055
USDCHF,20040405,183600,1.3056,1.3056,1.3055,1.3056
USDCHF,20040405,183700,1.3055,1.3056,1.3055,1.3055
USDCHF,20040405,183800,1.3056,1.3058,1.3056,1.3056
USDCHF,20040405,183900,1.3057,1.3057,1.3051,1.3051
USDCHF,20040405,184000,1.3050,1.3054,1.3050,1.3053
USDCHF,20040405,184100,1.3054,1.3054,1.3052,1.3052
USDCHF,20040405,184200,1.3053,1.3053,1.3052,1.3053
USDCHF,20040405,184300,1.3052,1.3052,1.3049,1.3049
USDCHF,20040405,184400,1.3048,1.3048,1.3046,1.3046
USDCHF,20040405,184500,1.3045,1.3047,1.3044,1.3046
USDCHF,20040405,184600,1.3045,1.3046,1.3045,1.3046
USDCHF,20040405,184800,1.3046,1.3048,1.3046,1.3047
USDCHF,20040405,184900,1.3048,1.3049,1.3048,1.3049
USDCHF,20040405,185000,1.3050,1.3051,1.3046,1.3046
USDCHF,20040405,185100,1.3047,1.3047,1.3043,1.3044
USDCHF,20040405,185200,1.3043,1.3044,1.3042,1.3042
USDCHF,20040405,185300,1.3043,1.3044,1.3041,1.3041
USDCHF,20040405,185400,1.3042,1.3044,1.3042,1.3044
USDCHF,20040405,185500,1.3043,1.3043,1.3042,1.3043
USDCHF,20040405,185600,1.3042,1.3043,1.3039,1.3039
USDCHF,20040405,185700,1.3040,1.3041,1.3040,1.3040
USDCHF,20040405,185800,1.3041,1.3044,1.3041,1.3044
USDCHF,20040405,185900,1.3045,1.3046,1.3044,1.3046
USDCHF,20040405,190000,1.3045,1.3046,1.3045,1.3045
USDCHF,20040405,190100,1.3044,1.3046,1.3044,1.3046
USDCHF,20040405,190200,1.3045,1.3047,1.3045,1.3047
USDCHF,20040405,190300,1.3048,1.3048,1.3047,1.3047
USDCHF,20040405,190400,1.3048,1.3048,1.3048,1.3048
USDCHF,20040405,190500,1.3048,1.3048,1.3046,1.3046
USDCHF,20040405,190600,1.3047,1.3048,1.3047,1.3048
USDCHF,20040405,190700,1.3047,1.3047,1.3045,1.3045
USDCHF,20040405,190800,1.3044,1.3044,1.3044,1.3044
USDCHF,20040405,190900,1.3043,1.3046,1.3043,1.3046
USDCHF,20040405,191000,1.3047,1.3051,1.3047,1.3051
USDCHF,20040405,191100,1.3052,1.3052,1.3050,1.3051
USDCHF,20040405,191200,1.3052,1.3052,1.3051,1.3052
USDCHF,20040405,191300,1.3052,1.3052,1.3051,1.3051
USDCHF,20040405,191400,1.3052,1.3053,1.3052,1.3053
USDCHF,20040405,191500,1.3052,1.3052,1.3049,1.3049
USDCHF,20040405,191600,1.3048,1.3049,1.3045,1.3045
USDCHF,20040405,191700,1.3046,1.3046,1.3045,1.3046
USDCHF,20040405,191800,1.3047,1.3049,1.3047,1.3048
USDCHF,20040405,191900,1.3047,1.3047,1.3045,1.3046
USDCHF,20040405,192000,1.3045,1.3046,1.3044,1.3045
USDCHF,20040405,192100,1.3046,1.3046,1.3045,1.3046
USDCHF,20040405,192200,1.3044,1.3045,1.3044,1.3045
USDCHF,20040405,192300,1.3046,1.3046,1.3046,1.3046
USDCHF,20040405,192400,1.3046,1.3046,1.3045,1.3045
USDCHF,20040405,192500,1.3046,1.3046,1.3043,1.3043
USDCHF,20040405,192600,1.3044,1.3046,1.3044,1.3046
USDCHF,20040405,192700,1.3045,1.3045,1.3042,1.3042
USDCHF,20040405,192800,1.3043,1.3043,1.3043,1.3043
USDCHF,20040405,192900,1.3042,1.3043,1.3041,1.3042
USDCHF,20040405,193000,1.3043,1.3043,1.3043,1.3043
USDCHF,20040405,193100,1.3043,1.3043,1.3042,1.3043
USDCHF,20040405,193200,1.3043,1.3043,1.3041,1.3041
USDCHF,20040405,193300,1.3042,1.3042,1.3042,1.3042
USDCHF,20040405,193400,1.3043,1.3043,1.3043,1.3043
USDCHF,20040405,193500,1.3043,1.3048,1.3043,1.3048
USDCHF,20040405,193600,1.3047,1.3048,1.3046,1.3047
USDCHF,20040405,193700,1.3048,1.3049,1.3047,1.3049
USDCHF,20040405,193800,1.3048,1.3052,1.3048,1.3052
USDCHF,20040405,193900,1.3053,1.3055,1.3053,1.3055
USDCHF,20040405,194000,1.3054,1.3054,1.3051,1.3051
USDCHF,20040405,194100,1.3052,1.3052,1.3052,1.3052
USDCHF,20040405,194200,1.3053,1.3055,1.3053,1.3055
USDCHF,20040405,194300,1.3054,1.3054,1.3052,1.3052
USDCHF,20040405,194400,1.3052,1.3052,1.3052,1.3052
USDCHF,20040405,194500,1.3051,1.3052,1.3050,1.3051
USDCHF,20040405,194600,1.3050,1.3050,1.3049,1.3050
USDCHF,20040405,194700,1.3049,1.3051,1.3048,1.3051
USDCHF,20040405,194800,1.3050,1.3050,1.3047,1.3047
USDCHF,20040405,194900,1.3046,1.3047,1.3044,1.3044
USDCHF,20040405,195000,1.3045,1.3045,1.3044,1.3044
USDCHF,20040405,195100,1.3045,1.3045,1.3044,1.3045
USDCHF,20040405,195200,1.3044,1.3045,1.3044,1.3045
USDCHF,20040405,195300,1.3044,1.3044,1.3044,1.3044
USDCHF,20040405,195400,1.3044,1.3045,1.3044,1.3044
USDCHF,20040405,195500,1.3043,1.3043,1.3043,1.3043
USDCHF,20040405,195600,1.3043,1.3043,1.3042,1.3042
USDCHF,20040405,195700,1.3043,1.3044,1.3043,1.3044
USDCHF,20040405,195800,1.3044,1.3045,1.3044,1.3045
USDCHF,20040405,195900,1.3046,1.3046,1.3046,1.3046
USDCHF,20040405,200000,1.3047,1.3049,1.3047,1.3049
USDCHF,20040405,200100,1.3048,1.3048,1.3046,1.3046
USDCHF,20040405,200200,1.3046,1.3046,1.3045,1.3045
USDCHF,20040405,200300,1.3046,1.3046,1.3045,1.3045
USDCHF,20040405,200400,1.3046,1.3046,1.3046,1.3046
USDCHF,20040405,200500,1.3046,1.3046,1.3045,1.3045
USDCHF,20040405,200600,1.3046,1.3046,1.3046,1.3046
USDCHF,20040405,200700,1.3045,1.3046,1.3045,1.3046
USDCHF,20040405,200800,1.3047,1.3049,1.3046,1.3049
USDCHF,20040405,200900,1.3048,1.3048,1.3048,1.3048
USDCHF,20040405,201000,1.3048,1.3049,1.3048,1.3048
USDCHF,20040405,201100,1.3047,1.3048,1.3047,1.3048
USDCHF,20040405,201200,1.3049,1.3049,1.3047,1.3047
USDCHF,20040405,201300,1.3048,1.3049,1.3048,1.3049
USDCHF,20040405,201400,1.3050,1.3052,1.3049,1.3052
USDCHF,20040405,201500,1.3051,1.3051,1.3050,1.3051
USDCHF,20040405,201600,1.3050,1.3050,1.3048,1.3049
USDCHF,20040405,201700,1.3048,1.3049,1.3046,1.3046
USDCHF,20040405,201800,1.3047,1.3048,1.3047,1.3048
USDCHF,20040405,201900,1.3047,1.3048,1.3047,1.3048
USDCHF,20040405,202000,1.3049,1.3049,1.3048,1.3049
USDCHF,20040405,202100,1.3050,1.3050,1.3050,1.3050
USDCHF,20040405,202200,1.3050,1.3050,1.3050,1.3050
USDCHF,20040405,202300,1.3049,1.3049,1.3048,1.3048
USDCHF,20040405,202400,1.3049,1.3049,1.3049,1.3049
USDCHF,20040405,202500,1.3050,1.3060,1.3050,1.3060
USDCHF,20040405,202600,1.3059,1.3059,1.3058,1.3058
USDCHF,20040405,202700,1.3059,1.3059,1.3058,1.3059
USDCHF,20040405,202800,1.3058,1.3058,1.3055,1.3055
USDCHF,20040405,202900,1.3054,1.3055,1.3054,1.3055
USDCHF,20040405,203000,1.3054,1.3055,1.3053,1.3055
USDCHF,20040405,203100,1.3054,1.3054,1.3051,1.3051
USDCHF,20040405,203200,1.3050,1.3052,1.3049,1.3050
USDCHF,20040405,203300,1.3049,1.3049,1.3048,1.3048
USDCHF,20040405,203400,1.3047,1.3048,1.3046,1.3046
USDCHF,20040405,203500,1.3045,1.3046,1.3045,1.3046
USDCHF,20040405,203600,1.3045,1.3046,1.3045,1.3046
USDCHF,20040405,203700,1.3047,1.3048,1.3047,1.3048
USDCHF,20040405,203800,1.3049,1.3050,1.3048,1.3050
USDCHF,20040405,203900,1.3049,1.3051,1.3049,1.3051
USDCHF,20040405,204000,1.3050,1.3050,1.3048,1.3048
USDCHF,20040405,204100,1.3049,1.3051,1.3049,1.3051
USDCHF,20040405,204200,1.3050,1.3050,1.3048,1.3048
USDCHF,20040405,204300,1.3047,1.3047,1.3047,1.3047
USDCHF,20040405,204400,1.3046,1.3046,1.3046,1.3046
USDCHF,20040405,204500,1.3046,1.3046,1.3046,1.3046
USDCHF,20040405,204600,1.3045,1.3045,1.3042,1.3042
USDCHF,20040405,204700,1.3041,1.3043,1.3041,1.3043
USDCHF,20040405,204800,1.3044,1.3046,1.3044,1.3045
USDCHF,20040405,204900,1.3046,1.3048,1.3046,1.3048
USDCHF,20040405,205000,1.3047,1.3048,1.3047,1.3048
USDCHF,20040405,205100,1.3047,1.3050,1.3047,1.3049
USDCHF,20040405,205200,1.3048,1.3048,1.3048,1.3048
USDCHF,20040405,205300,1.3048,1.3049,1.3047,1.3047
USDCHF,20040405,205400,1.3048,1.3048,1.3048,1.3048
USDCHF,20040405,205500,1.3048,1.3051,1.3048,1.3050
USDCHF,20040405,205600,1.3049,1.3049,1.3046,1.3047
USDCHF,20040405,205700,1.3046,1.3049,1.3046,1.3049
USDCHF,20040405,205800,1.3048,1.3049,1.3046,1.3046
USDCHF,20040405,205900,1.3047,1.3049,1.3047,1.3049
USDCHF,20040405,210000,1.3050,1.3051,1.3049,1.3051
USDCHF,20040405,210100,1.3050,1.3054,1.3050,1.3054
USDCHF,20040405,210200,1.3053,1.3053,1.3051,1.3051
USDCHF,20040405,210300,1.3050,1.3050,1.3049,1.3049
USDCHF,20040405,210400,1.3049,1.3049,1.3048,1.3048
USDCHF,20040405,210500,1.3048,1.3048,1.3048,1.3048
USDCHF,20040405,210600,1.3048,1.3048,1.3048,1.3048
USDCHF,20040405,210700,1.3049,1.3050,1.3049,1.3049
USDCHF,20040405,210800,1.3050,1.3051,1.3050,1.3050
USDCHF,20040405,210900,1.3050,1.3050,1.3050,1.3050
USDCHF,20040405,211000,1.3049,1.3050,1.3049,1.3049
USDCHF,20040405,211100,1.3048,1.3048,1.3047,1.3048
USDCHF,20040405,211300,1.3048,1.3050,1.3048,1.3049
USDCHF,20040405,211400,1.3049,1.3051,1.3049,1.3051
USDCHF,20040405,211500,1.3050,1.3051,1.3050,1.3050
USDCHF,20040405,211600,1.3051,1.3051,1.3050,1.3050
USDCHF,20040405,211700,1.3051,1.3052,1.3051,1.3051
USDCHF,20040405,211800,1.3050,1.3050,1.3049,1.3049
USDCHF,20040405,211900,1.3050,1.3050,1.3047,1.3048
USDCHF,20040405,212000,1.3047,1.3047,1.3047,1.3047
USDCHF,20040405,212100,1.3048,1.3049,1.3048,1.3049
USDCHF,20040405,212200,1.3049,1.3049,1.3049,1.3049
USDCHF,20040405,212300,1.3048,1.3048,1.3048,1.3048
USDCHF,20040405,212400,1.3048,1.3049,1.3048,1.3049
USDCHF,20040405,212500,1.3050,1.3050,1.3049,1.3049
USDCHF,20040405,212600,1.3048,1.3048,1.3045,1.3045
USDCHF,20040405,212700,1.3044,1.3044,1.3044,1.3044
USDCHF,20040405,212800,1.3043,1.3043,1.3043,1.3043
USDCHF,20040405,212900,1.3043,1.3045,1.3043,1.3045
USDCHF,20040405,213000,1.3046,1.3046,1.3046,1.3046
USDCHF,20040405,213100,1.3046,1.3046,1.3046,1.3046
USDCHF,20040405,213200,1.3046,1.3046,1.3045,1.3045
USDCHF,20040405,213300,1.3045,1.3045,1.3043,1.3044
USDCHF,20040405,213400,1.3043,1.3043,1.3042,1.3042
USDCHF,20040405,213500,1.3041,1.3041,1.3040,1.3041
USDCHF,20040405,213600,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,213700,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,213800,1.3042,1.3042,1.3042,1.3042
USDCHF,20040405,213900,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,214000,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,214100,1.3041,1.3042,1.3041,1.3042
USDCHF,20040405,214200,1.3041,1.3042,1.3041,1.3042
USDCHF,20040405,214400,1.3042,1.3043,1.3042,1.3043
USDCHF,20040405,214500,1.3043,1.3043,1.3043,1.3043
USDCHF,20040405,214600,1.3042,1.3042,1.3041,1.3041
USDCHF,20040405,214700,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,214800,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,214900,1.3040,1.3041,1.3040,1.3040
USDCHF,20040405,215000,1.3040,1.3040,1.3040,1.3040
USDCHF,20040405,215100,1.3039,1.3039,1.3039,1.3039
USDCHF,20040405,215200,1.3040,1.3040,1.3040,1.3040
USDCHF,20040405,215300,1.3039,1.3041,1.3039,1.3039
USDCHF,20040405,215400,1.3038,1.3038,1.3037,1.3037
USDCHF,20040405,215500,1.3037,1.3038,1.3037,1.3038
USDCHF,20040405,215600,1.3038,1.3039,1.3038,1.3038
USDCHF,20040405,215700,1.3038,1.3039,1.3038,1.3039
USDCHF,20040405,215800,1.3040,1.3040,1.3039,1.3039
USDCHF,20040405,215900,1.3038,1.3039,1.3038,1.3038
USDCHF,20040405,220000,1.3039,1.3041,1.3039,1.3041
USDCHF,20040405,220100,1.3042,1.3044,1.3042,1.3044
USDCHF,20040405,220200,1.3044,1.3044,1.3044,1.3044
USDCHF,20040405,220300,1.3044,1.3045,1.3044,1.3045
USDCHF,20040405,220400,1.3044,1.3044,1.3044,1.3044
USDCHF,20040405,220500,1.3044,1.3044,1.3043,1.3043
USDCHF,20040405,220600,1.3044,1.3044,1.3043,1.3043
USDCHF,20040405,220700,1.3042,1.3042,1.3041,1.3041
USDCHF,20040405,220800,1.3040,1.3040,1.3040,1.3040
USDCHF,20040405,220900,1.3041,1.3041,1.3039,1.3039
USDCHF,20040405,221000,1.3039,1.3039,1.3039,1.3039
USDCHF,20040405,221100,1.3040,1.3040,1.3040,1.3040
USDCHF,20040405,221200,1.3039,1.3039,1.3034,1.3034
USDCHF,20040405,221300,1.3035,1.3036,1.3035,1.3036
USDCHF,20040405,221400,1.3037,1.3037,1.3036,1.3037
USDCHF,20040405,221500,1.3038,1.3039,1.3038,1.3038
USDCHF,20040405,221600,1.3037,1.3038,1.3037,1.3038
USDCHF,20040405,221700,1.3038,1.3039,1.3038,1.3039
USDCHF,20040405,221800,1.3040,1.3042,1.3040,1.3042
USDCHF,20040405,221900,1.3043,1.3043,1.3043,1.3043
USDCHF,20040405,222000,1.3043,1.3043,1.3041,1.3041
USDCHF,20040405,222100,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,222200,1.3040,1.3041,1.3039,1.3040
USDCHF,20040405,222300,1.3039,1.3039,1.3039,1.3039
USDCHF,20040405,222400,1.3039,1.3039,1.3039,1.3039
USDCHF,20040405,222500,1.3040,1.3040,1.3039,1.3039
USDCHF,20040405,222600,1.3040,1.3040,1.3040,1.3040
USDCHF,20040405,222700,1.3040,1.3041,1.3040,1.3041
USDCHF,20040405,222800,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,222900,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,223000,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,223100,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,223200,1.3041,1.3042,1.3041,1.3042
USDCHF,20040405,223300,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,223400,1.3042,1.3042,1.3041,1.3041
USDCHF,20040405,223500,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,223600,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,223700,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,223800,1.3042,1.3042,1.3042,1.3042
USDCHF,20040405,223900,1.3042,1.3043,1.3042,1.3043
USDCHF,20040405,224000,1.3043,1.3043,1.3043,1.3043
USDCHF,20040405,224100,1.3043,1.3043,1.3043,1.3043
USDCHF,20040405,224200,1.3043,1.3043,1.3043,1.3043
USDCHF,20040405,224300,1.3043,1.3043,1.3043,1.3043
USDCHF,20040405,224400,1.3042,1.3043,1.3042,1.3042
USDCHF,20040405,224500,1.3041,1.3041,1.3040,1.3041
USDCHF,20040405,224600,1.3041,1.3041,1.3040,1.3040
USDCHF,20040405,224700,1.3039,1.3039,1.3038,1.3038
USDCHF,20040405,224800,1.3039,1.3039,1.3039,1.3039
USDCHF,20040405,224900,1.3039,1.3039,1.3039,1.3039
USDCHF,20040405,225000,1.3039,1.3039,1.3039,1.3039
USDCHF,20040405,225100,1.3039,1.3039,1.3038,1.3038
USDCHF,20040405,225200,1.3038,1.3038,1.3038,1.3038
USDCHF,20040405,225300,1.3038,1.3038,1.3038,1.3038
USDCHF,20040405,225400,1.3038,1.3038,1.3038,1.3038
USDCHF,20040405,225500,1.3039,1.3039,1.3038,1.3039
USDCHF,20040405,225600,1.3038,1.3038,1.3038,1.3038
USDCHF,20040405,225700,1.3038,1.3038,1.3038,1.3038
USDCHF,20040405,225800,1.3038,1.3038,1.3037,1.3037
USDCHF,20040405,225900,1.3038,1.3038,1.3038,1.3038
USDCHF,20040405,230000,1.3038,1.3038,1.3037,1.3037
USDCHF,20040405,230100,1.3037,1.3037,1.3037,1.3037
USDCHF,20040405,230200,1.3038,1.3038,1.3038,1.3038
USDCHF,20040405,230300,1.3039,1.3040,1.3039,1.3039
USDCHF,20040405,230400,1.3039,1.3039,1.3038,1.3038
USDCHF,20040405,230500,1.3037,1.3037,1.3037,1.3037
USDCHF,20040405,230600,1.3037,1.3037,1.3037,1.3037
USDCHF,20040405,230700,1.3037,1.3037,1.3037,1.3037
USDCHF,20040405,230800,1.3037,1.3037,1.3036,1.3036
USDCHF,20040405,230900,1.3036,1.3036,1.3036,1.3036
USDCHF,20040405,231000,1.3037,1.3038,1.3037,1.3038
USDCHF,20040405,231100,1.3039,1.3039,1.3039,1.3039
USDCHF,20040405,231200,1.3039,1.3041,1.3039,1.3041
USDCHF,20040405,231300,1.3042,1.3042,1.3042,1.3042
USDCHF,20040405,231400,1.3043,1.3047,1.3043,1.3043
USDCHF,20040405,231500,1.3041,1.3043,1.3041,1.3042
USDCHF,20040405,231600,1.3043,1.3043,1.3042,1.3042
USDCHF,20040405,231700,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,231800,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,231900,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,232000,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,232100,1.3041,1.3042,1.3041,1.3042
USDCHF,20040405,232200,1.3042,1.3042,1.3042,1.3042
USDCHF,20040405,232300,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,232400,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,232500,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,232600,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,232700,1.3041,1.3041,1.3041,1.3041
USDCHF,20040405,232800,1.3041,1.3041,1.3039,1.3039
USDCHF,20040405,232900,1.3039,1.3039,1.3039,1.3039
USDCHF,20040405,233000,1.3039,1.3039,1.3039,1.3039
USDCHF,20040405,233100,1.3040,1.3041,1.3040,1.3041
USDCHF,20040405,233200,1.3042,1.3046,1.3042,1.3046
USDCHF,20040405,233300,1.3045,1.3047,1.3045,1.3047
USDCHF,20040405,233400,1.3048,1.3049,1.3046,1.3049
USDCHF,20040405,233500,1.3049,1.3050,1.3049,1.3050
USDCHF,20040405,233600,1.3049,1.3049,1.3048,1.3049
USDCHF,20040405,233700,1.3049,1.3049,1.3049,1.3049
USDCHF,20040405,233800,1.3050,1.3050,1.3050,1.3050
USDCHF,20040405,233900,1.3050,1.3050,1.3050,1.3050
USDCHF,20040405,234000,1.3050,1.3050,1.3050,1.3050
USDCHF,20040405,234100,1.3050,1.3051,1.3050,1.3051
USDCHF,20040405,234200,1.3052,1.3054,1.3052,1.3054
USDCHF,20040405,234300,1.3055,1.3056,1.3054,1.3056
USDCHF,20040405,234400,1.3057,1.3057,1.3053,1.3053
USDCHF,20040405,234500,1.3054,1.3055,1.3054,1.3055
USDCHF,20040405,234600,1.3056,1.3057,1.3056,1.3056
USDCHF,20040405,234700,1.3056,1.3056,1.3055,1.3055
USDCHF,20040405,234800,1.3054,1.3054,1.3054,1.3054
USDCHF,20040405,234900,1.3054,1.3054,1.3054,1.3054
USDCHF,20040405,235000,1.3053,1.3053,1.3052,1.3052
USDCHF,20040405,235100,1.3053,1.3053,1.3053,1.3053
USDCHF,20040405,235200,1.3053,1.3054,1.3052,1.3053
USDCHF,20040405,235300,1.3054,1.3054,1.3054,1.3054
USDCHF,20040405,235400,1.3054,1.3055,1.3054,1.3055
USDCHF,20040405,235500,1.3054,1.3055,1.3054,1.3054
USDCHF,20040405,235600,1.3054,1.3054,1.3053,1.3053
USDCHF,20040405,235700,1.3054,1.3054,1.3052,1.3052
USDCHF,20040405,235800,1.3051,1.3052,1.3051,1.3052
USDCHF,20040405,235900,1.3052,1.3053,1.3052,1.3053
USDCHF,20040406,000000,1.3052,1.3052,1.3052,1.3052
USDJPY,20040405,000100,104.36,104.36,104.34,104.34
USDJPY,20040405,000200,104.33,104.36,104.33,104.35
USDJPY,20040405,000300,104.34,104.35,104.34,104.35
USDJPY,20040405,000400,104.35,104.35,104.35,104.35
USDJPY,20040405,000500,104.35,104.35,104.35,104.35
USDJPY,20040405,000600,104.36,104.36,104.35,104.35
USDJPY,20040405,000700,104.35,104.35,104.35,104.35
USDJPY,20040405,000800,104.36,104.36,104.36,104.36
USDJPY,20040405,000900,104.36,104.36,104.36,104.36
USDJPY,20040405,001000,104.36,104.36,104.36,104.36
USDJPY,20040405,001100,104.36,104.36,104.36,104.36
USDJPY,20040405,001200,104.36,104.36,104.36,104.36
USDJPY,20040405,001300,104.36,104.36,104.35,104.36
USDJPY,20040405,001400,104.37,104.37,104.37,104.37
USDJPY,20040405,001500,104.38,104.38,104.37,104.38
USDJPY,20040405,001600,104.39,104.39,104.36,104.36
USDJPY,20040405,001700,104.36,104.36,104.36,104.36
USDJPY,20040405,001800,104.36,104.36,104.36,104.36
USDJPY,20040405,001900,104.36,104.36,104.36,104.36
USDJPY,20040405,002000,104.37,104.37,104.37,104.37
USDJPY,20040405,002100,104.37,104.37,104.33,104.33
USDJPY,20040405,002200,104.32,104.33,104.32,104.33
USDJPY,20040405,002300,104.32,104.34,104.32,104.34
USDJPY,20040405,002500,104.34,104.35,104.34,104.35
USDJPY,20040405,002600,104.35,104.35,104.35,104.35
USDJPY,20040405,002700,104.35,104.35,104.35,104.35
USDJPY,20040405,002800,104.35,104.39,104.35,104.39
USDJPY,20040405,002900,104.39,104.39,104.39,104.39
USDJPY,20040405,003000,104.39,104.39,104.39,104.39
USDJPY,20040405,003100,104.38,104.38,104.35,104.35
USDJPY,20040405,003200,104.33,104.33,104.31,104.31
USDJPY,20040405,003300,104.30,104.31,104.26,104.26
USDJPY,20040405,003400,104.25,104.28,104.22,104.22
USDJPY,20040405,003500,104.20,104.22,104.20,104.22
USDJPY,20040405,003600,104.23,104.27,104.23,104.24
USDJPY,20040405,003700,104.25,104.25,104.23,104.23
USDJPY,20040405,003800,104.23,104.23,104.23,104.23
USDJPY,20040405,003900,104.24,104.24,104.23,104.23
USDJPY,20040405,004000,104.22,104.22,104.22,104.22
USDJPY,20040405,004100,104.22,104.22,104.22,104.22
USDJPY,20040405,004200,104.22,104.22,104.20,104.20
USDJPY,20040405,004300,104.20,104.20,104.20,104.20
USDJPY,20040405,004400,104.21,104.22,104.21,104.21
USDJPY,20040405,004500,104.22,104.22,104.22,104.22
USDJPY,20040405,004600,104.21,104.21,104.18,104.18
USDJPY,20040405,004700,104.17,104.19,104.17,104.19
USDJPY,20040405,004800,104.18,104.18,104.17,104.17
USDJPY,20040405,004900,104.17,104.19,104.17,104.19
USDJPY,20040405,005000,104.17,104.17,104.15,104.15
USDJPY,20040405,005100,104.15,104.15,104.15,104.15
USDJPY,20040405,005200,104.15,104.15,104.14,104.14
USDJPY,20040405,005300,104.13,104.15,104.12,104.15
USDJPY,20040405,005400,104.14,104.15,104.14,104.15
USDJPY,20040405,005500,104.15,104.15,104.15,104.15
USDJPY,20040405,005600,104.15,104.15,104.15,104.15
USDJPY,20040405,005700,104.16,104.16,104.16,104.16
USDJPY,20040405,005800,104.16,104.16,104.16,104.16
USDJPY,20040405,005900,104.15,104.15,104.15,104.15
USDJPY,20040405,010000,104.15,104.15,104.14,104.14
USDJPY,20040405,010100,104.14,104.14,104.14,104.14
USDJPY,20040405,010200,104.15,104.15,104.15,104.15
USDJPY,20040405,010300,104.16,104.17,104.16,104.17
USDJPY,20040405,010400,104.17,104.19,104.17,104.19
USDJPY,20040405,010500,104.20,104.20,104.20,104.20
USDJPY,20040405,010600,104.20,104.20,104.19,104.19
USDJPY,20040405,010700,104.18,104.19,104.18,104.19
USDJPY,20040405,010800,104.20,104.20,104.19,104.20
USDJPY,20040405,010900,104.20,104.20,104.18,104.18
USDJPY,20040405,011000,104.17,104.17,104.17,104.17
USDJPY,20040405,011100,104.16,104.17,104.15,104.17
USDJPY,20040405,011200,104.16,104.17,104.16,104.17
USDJPY,20040405,011300,104.16,104.19,104.16,104.19
USDJPY,20040405,011400,104.20,104.21,104.19,104.19
USDJPY,20040405,011500,104.18,104.18,104.17,104.18
USDJPY,20040405,011600,104.17,104.17,104.17,104.17
USDJPY,20040405,011700,104.18,104.18,104.17,104.17
USDJPY,20040405,011800,104.17,104.17,104.17,104.17
USDJPY,20040405,011900,104.17,104.17,104.17,104.17
USDJPY,20040405,012000,104.17,104.19,104.17,104.19
USDJPY,20040405,012100,104.20,104.20,104.18,104.19
USDJPY,20040405,012200,104.20,104.20,104.19,104.19
USDJPY,20040405,012300,104.19,104.19,104.18,104.18
USDJPY,20040405,012400,104.17,104.19,104.17,104.19
USDJPY,20040405,012500,104.20,104.21,104.20,104.20
USDJPY,20040405,012600,104.19,104.21,104.19,104.21
USDJPY,20040405,012700,104.22,104.22,104.21,104.21
USDJPY,20040405,012800,104.22,104.22,104.21,104.21
USDJPY,20040405,012900,104.22,104.22,104.20,104.21
USDJPY,20040405,013000,104.20,104.20,104.20,104.20
USDJPY,20040405,013100,104.19,104.20,104.19,104.19
USDJPY,20040405,013200,104.20,104.22,104.20,104.22
USDJPY,20040405,013300,104.21,104.21,104.19,104.19
USDJPY,20040405,013400,104.20,104.20,104.20,104.20
USDJPY,20040405,013500,104.20,104.21,104.20,104.20
USDJPY,20040405,013600,104.21,104.21,104.21,104.21
USDJPY,20040405,013700,104.22,104.22,104.22,104.22
USDJPY,20040405,013800,104.22,104.23,104.22,104.23
USDJPY,20040405,013900,104.24,104.25,104.24,104.25
USDJPY,20040405,014000,104.25,104.28,104.25,104.28
USDJPY,20040405,014100,104.26,104.26,104.25,104.26
USDJPY,20040405,014200,104.25,104.26,104.25,104.25
USDJPY,20040405,014300,104.26,104.26,104.26,104.26
USDJPY,20040405,014400,104.26,104.26,104.26,104.26
USDJPY,20040405,014500,104.26,104.27,104.26,104.27
USDJPY,20040405,014600,104.28,104.28,104.25,104.25
USDJPY,20040405,014700,104.26,104.26,104.26,104.26
USDJPY,20040405,014800,104.26,104.26,104.26,104.26
USDJPY,20040405,014900,104.26,104.26,104.26,104.26
USDJPY,20040405,015000,104.26,104.26,104.26,104.26
USDJPY,20040405,015100,104.26,104.26,104.26,104.26
USDJPY,20040405,015200,104.26,104.26,104.26,104.26
USDJPY,20040405,015300,104.27,104.28,104.27,104.28
USDJPY,20040405,015400,104.27,104.28,104.27,104.27
USDJPY,20040405,015500,104.28,104.28,104.27,104.28
USDJPY,20040405,015600,104.27,104.28,104.27,104.27
USDJPY,20040405,015700,104.28,104.30,104.28,104.28
USDJPY,20040405,015800,104.29,104.29,104.28,104.28
USDJPY,20040405,015900,104.29,104.30,104.29,104.29
USDJPY,20040405,020000,104.28,104.31,104.28,104.31
USDJPY,20040405,020100,104.31,104.33,104.31,104.33
USDJPY,20040405,020200,104.32,104.32,104.26,104.26
USDJPY,20040405,020300,104.26,104.26,104.25,104.25
USDJPY,20040405,020400,104.25,104.25,104.25,104.25
USDJPY,20040405,020500,104.25,104.25,104.25,104.25
USDJPY,20040405,020600,104.25,104.25,104.25,104.25
USDJPY,20040405,020700,104.26,104.27,104.25,104.27
USDJPY,20040405,020800,104.26,104.26,104.25,104.26
USDJPY,20040405,020900,104.27,104.27,104.26,104.26
USDJPY,20040405,021000,104.26,104.26,104.26,104.26
USDJPY,20040405,021100,104.26,104.26,104.26,104.26
USDJPY,20040405,021200,104.25,104.26,104.25,104.25
USDJPY,20040405,021300,104.24,104.25,104.24,104.24
USDJPY,20040405,021400,104.25,104.25,104.24,104.25
USDJPY,20040405,021500,104.25,104.25,104.25,104.25
USDJPY,20040405,021600,104.25,104.25,104.25,104.25
USDJPY,20040405,021700,104.26,104.26,104.26,104.26
USDJPY,20040405,021800,104.26,104.26,104.26,104.26
USDJPY,20040405,021900,104.27,104.28,104.26,104.26
USDJPY,20040405,022000,104.26,104.26,104.26,104.26
USDJPY,20040405,022100,104.26,104.26,104.26,104.26
USDJPY,20040405,022200,104.26,104.27,104.26,104.27
USDJPY,20040405,022300,104.28,104.28,104.28,104.28
USDJPY,20040405,022400,104.27,104.28,104.27,104.27
USDJPY,20040405,022500,104.28,104.28,104.26,104.26
USDJPY,20040405,022600,104.25,104.26,104.25,104.26
USDJPY,20040405,022700,104.27,104.27,104.26,104.27
USDJPY,20040405,022800,104.26,104.26,104.26,104.26
USDJPY,20040405,022900,104.26,104.28,104.26,104.28
USDJPY,20040405,023000,104.27,104.27,104.26,104.26
USDJPY,20040405,023100,104.26,104.26,104.25,104.25
USDJPY,20040405,023200,104.26,104.28,104.26,104.28
USDJPY,20040405,023300,104.29,104.31,104.29,104.31
USDJPY,20040405,023400,104.31,104.32,104.31,104.32
USDJPY,20040405,023500,104.33,104.33,104.33,104.33
USDJPY,20040405,023600,104.33,104.35,104.33,104.35
USDJPY,20040405,023700,104.35,104.35,104.35,104.35
USDJPY,20040405,023800,104.36,104.37,104.36,104.37
USDJPY,20040405,023900,104.38,104.38,104.36,104.36
USDJPY,20040405,024000,104.35,104.35,104.34,104.34
USDJPY,20040405,024100,104.34,104.34,104.34,104.34
USDJPY,20040405,024200,104.34,104.34,104.32,104.32
USDJPY,20040405,024300,104.33,104.33,104.33,104.33
USDJPY,20040405,024400,104.33,104.33,104.32,104.32
USDJPY,20040405,024500,104.33,104.33,104.32,104.32
USDJPY,20040405,024600,104.32,104.32,104.32,104.32
USDJPY,20040405,024700,104.33,104.33,104.32,104.33
USDJPY,20040405,024800,104.32,104.33,104.32,104.32
USDJPY,20040405,024900,104.32,104.32,104.32,104.32
USDJPY,20040405,025000,104.33,104.34,104.32,104.34
USDJPY,20040405,025100,104.35,104.36,104.35,104.36
USDJPY,20040405,025200,104.35,104.36,104.35,104.36
USDJPY,20040405,025300,104.37,104.38,104.37,104.38
USDJPY,20040405,025400,104.39,104.42,104.38,104.42
USDJPY,20040405,025500,104.41,104.41,104.39,104.39
USDJPY,20040405,025600,104.39,104.39,104.39,104.39
USDJPY,20040405,025700,104.39,104.39,104.39,104.39
USDJPY,20040405,025800,104.39,104.39,104.38,104.38
USDJPY,20040405,025900,104.37,104.37,104.34,104.34
USDJPY,20040405,030000,104.33,104.34,104.32,104.34
USDJPY,20040405,030100,104.34,104.34,104.34,104.34
USDJPY,20040405,030200,104.35,104.35,104.34,104.34
USDJPY,20040405,030300,104.33,104.33,104.32,104.33
USDJPY,20040405,030400,104.32,104.32,104.32,104.32
USDJPY,20040405,030500,104.33,104.35,104.33,104.35
USDJPY,20040405,030600,104.36,104.37,104.36,104.37
USDJPY,20040405,030700,104.38,104.39,104.38,104.39
USDJPY,20040405,030800,104.39,104.39,104.39,104.39
USDJPY,20040405,030900,104.39,104.42,104.39,104.42
USDJPY,20040405,031000,104.43,104.44,104.43,104.43
USDJPY,20040405,031100,104.42,104.42,104.42,104.42
USDJPY,20040405,031200,104.42,104.42,104.41,104.41
USDJPY,20040405,031300,104.41,104.41,104.39,104.39
USDJPY,20040405,031400,104.38,104.40,104.38,104.39
USDJPY,20040405,031500,104.40,104.40,104.39,104.40
USDJPY,20040405,031600,104.41,104.42,104.41,104.42
USDJPY,20040405,031700,104.41,104.41,104.40,104.40
USDJPY,20040405,031800,104.41,104.42,104.40,104.42
USDJPY,20040405,031900,104.41,104.42,104.41,104.42
USDJPY,20040405,032000,104.41,104.42,104.41,104.42
USDJPY,20040405,032100,104.41,104.42,104.41,104.42
USDJPY,20040405,032200,104.41,104.41,104.40,104.40
USDJPY,20040405,032300,104.40,104.41,104.40,104.41
USDJPY,20040405,032400,104.42,104.42,104.42,104.42
USDJPY,20040405,032500,104.42,104.42,104.42,104.42
USDJPY,20040405,032600,104.42,104.42,104.42,104.42
USDJPY,20040405,032700,104.42,104.42,104.42,104.42
USDJPY,20040405,032800,104.42,104.42,104.40,104.40
USDJPY,20040405,032900,104.40,104.40,104.40,104.40
USDJPY,20040405,033000,104.40,104.40,104.40,104.40
USDJPY,20040405,033100,104.41,104.41,104.41,104.41
USDJPY,20040405,033200,104.40,104.40,104.40,104.40
USDJPY,20040405,033300,104.40,104.40,104.40,104.40
USDJPY,20040405,033400,104.40,104.42,104.40,104.42
USDJPY,20040405,033500,104.41,104.41,104.40,104.41
USDJPY,20040405,033600,104.42,104.42,104.42,104.42
USDJPY,20040405,033700,104.43,104.44,104.42,104.44
USDJPY,20040405,033800,104.44,104.44,104.44,104.44
USDJPY,20040405,033900,104.44,104.44,104.44,104.44
USDJPY,20040405,034000,104.44,104.44,104.44,104.44
USDJPY,20040405,034100,104.43,104.43,104.42,104.42
USDJPY,20040405,034200,104.41,104.42,104.41,104.42
USDJPY,20040405,034300,104.42,104.42,104.42,104.42
USDJPY,20040405,034400,104.41,104.41,104.41,104.41
USDJPY,20040405,034500,104.40,104.40,104.40,104.40
USDJPY,20040405,034600,104.40,104.40,104.40,104.40
USDJPY,20040405,034700,104.40,104.41,104.40,104.41
USDJPY,20040405,034800,104.42,104.42,104.41,104.42
USDJPY,20040405,034900,104.41,104.42,104.41,104.42
USDJPY,20040405,035000,104.42,104.43,104.42,104.43
USDJPY,20040405,035100,104.42,104.43,104.42,104.43
USDJPY,20040405,035200,104.43,104.43,104.42,104.43
USDJPY,20040405,035300,104.42,104.42,104.42,104.42
USDJPY,20040405,035400,104.42,104.42,104.42,104.42
USDJPY,20040405,035500,104.42,104.42,104.42,104.42
USDJPY,20040405,035600,104.42,104.42,104.42,104.42
USDJPY,20040405,035700,104.42,104.42,104.42,104.42
USDJPY,20040405,035800,104.42,104.42,104.41,104.42
USDJPY,20040405,035900,104.42,104.42,104.42,104.42
USDJPY,20040405,040000,104.41,104.42,104.40,104.42
USDJPY,20040405,040100,104.42,104.42,104.42,104.42
USDJPY,20040405,040200,104.42,104.42,104.42,104.42
USDJPY,20040405,040300,104.42,104.42,104.42,104.42
USDJPY,20040405,040400,104.41,104.41,104.41,104.41
USDJPY,20040405,040500,104.41,104.42,104.41,104.42
USDJPY,20040405,040600,104.42,104.42,104.42,104.42
USDJPY,20040405,040700,104.42,104.42,104.42,104.42
USDJPY,20040405,040800,104.42,104.42,104.42,104.42
USDJPY,20040405,040900,104.42,104.42,104.42,104.42
USDJPY,20040405,041000,104.41,104.41,104.41,104.41
USDJPY,20040405,041100,104.40,104.40,104.40,104.40
USDJPY,20040405,041200,104.40,104.40,104.40,104.40
USDJPY,20040405,041300,104.40,104.40,104.39,104.39
USDJPY,20040405,041400,104.39,104.39,104.35,104.35
USDJPY,20040405,041500,104.34,104.35,104.34,104.35
USDJPY,20040405,041600,104.36,104.36,104.35,104.35
USDJPY,20040405,041700,104.35,104.35,104.35,104.35
USDJPY,20040405,041800,104.35,104.36,104.35,104.36
USDJPY,20040405,041900,104.36,104.36,104.36,104.36
USDJPY,20040405,042000,104.36,104.36,104.36,104.36
USDJPY,20040405,042100,104.36,104.36,104.36,104.36
USDJPY,20040405,042200,104.36,104.36,104.36,104.36
USDJPY,20040405,042300,104.37,104.37,104.37,104.37
USDJPY,20040405,042400,104.37,104.37,104.36,104.37
USDJPY,20040405,042500,104.37,104.37,104.37,104.37
USDJPY,20040405,042600,104.37,104.37,104.37,104.37
USDJPY,20040405,042700,104.36,104.36,104.36,104.36
USDJPY,20040405,042800,104.36,104.36,104.36,104.36
USDJPY,20040405,042900,104.36,104.36,104.35,104.36
USDJPY,20040405,043000,104.37,104.37,104.37,104.37
USDJPY,20040405,043100,104.37,104.37,104.36,104.36
USDJPY,20040405,043200,104.36,104.36,104.36,104.36
USDJPY,20040405,043300,104.36,104.36,104.36,104.36
USDJPY,20040405,043400,104.36,104.36,104.36,104.36
USDJPY,20040405,043500,104.36,104.36,104.36,104.36
USDJPY,20040405,043600,104.35,104.36,104.35,104.36
USDJPY,20040405,043700,104.36,104.37,104.36,104.37
USDJPY,20040405,043800,104.38,104.39,104.38,104.39
USDJPY,20040405,043900,104.38,104.38,104.38,104.38
USDJPY,20040405,044000,104.38,104.38,104.38,104.38
USDJPY,20040405,044100,104.38,104.39,104.38,104.38
USDJPY,20040405,044200,104.39,104.39,104.39,104.39
USDJPY,20040405,044300,104.39,104.39,104.37,104.37
USDJPY,20040405,044400,104.38,104.38,104.38,104.38
USDJPY,20040405,044500,104.37,104.37,104.37,104.37
USDJPY,20040405,044600,104.37,104.37,104.37,104.37
USDJPY,20040405,044700,104.37,104.37,104.37,104.37
USDJPY,20040405,044800,104.37,104.37,104.37,104.37
USDJPY,20040405,044900,104.37,104.38,104.37,104.38
USDJPY,20040405,045000,104.37,104.37,104.37,104.37
USDJPY,20040405,045100,104.37,104.37,104.37,104.37
USDJPY,20040405,045200,104.37,104.38,104.37,104.38
USDJPY,20040405,045300,104.38,104.38,104.38,104.38
USDJPY,20040405,045400,104.38,104.38,104.38,104.38
USDJPY,20040405,045500,104.38,104.38,104.38,104.38
USDJPY,20040405,045600,104.38,104.38,104.38,104.38
USDJPY,20040405,045700,104.37,104.37,104.37,104.37
USDJPY,20040405,045800,104.37,104.37,104.37,104.37
USDJPY,20040405,045900,104.37,104.37,104.36,104.36
USDJPY,20040405,050000,104.36,104.36,104.36,104.36
USDJPY,20040405,050100,104.36,104.36,104.36,104.36
USDJPY,20040405,050200,104.37,104.37,104.36,104.36
USDJPY,20040405,050300,104.36,104.36,104.36,104.36
USDJPY,20040405,050400,104.36,104.36,104.36,104.36
USDJPY,20040405,050500,104.36,104.36,104.36,104.36
USDJPY,20040405,050600,104.36,104.36,104.36,104.36
USDJPY,20040405,050700,104.36,104.37,104.36,104.36
USDJPY,20040405,050800,104.37,104.37,104.36,104.36
USDJPY,20040405,050900,104.37,104.37,104.37,104.37
USDJPY,20040405,051000,104.37,104.37,104.37,104.37
USDJPY,20040405,051100,104.37,104.37,104.37,104.37
USDJPY,20040405,051200,104.36,104.36,104.36,104.36
USDJPY,20040405,051300,104.36,104.37,104.36,104.37
USDJPY,20040405,051400,104.37,104.38,104.37,104.38
USDJPY,20040405,051500,104.38,104.38,104.38,104.38
USDJPY,20040405,051600,104.39,104.40,104.39,104.40
USDJPY,20040405,051700,104.39,104.40,104.39,104.40
USDJPY,20040405,051800,104.40,104.40,104.40,104.40
USDJPY,20040405,051900,104.41,104.41,104.41,104.41
USDJPY,20040405,052000,104.41,104.41,104.41,104.41
USDJPY,20040405,052100,104.42,104.42,104.42,104.42
USDJPY,20040405,052200,104.42,104.42,104.42,104.42
USDJPY,20040405,052300,104.42,104.42,104.42,104.42
USDJPY,20040405,052400,104.42,104.43,104.42,104.43
USDJPY,20040405,052500,104.42,104.43,104.42,104.42
USDJPY,20040405,052600,104.43,104.43,104.42,104.43
USDJPY,20040405,052700,104.43,104.43,104.43,104.43
USDJPY,20040405,052800,104.44,104.44,104.44,104.44
USDJPY,20040405,052900,104.44,104.44,104.44,104.44
USDJPY,20040405,053000,104.44,104.44,104.43,104.43
USDJPY,20040405,053100,104.42,104.42,104.42,104.42
USDJPY,20040405,053200,104.42,104.42,104.40,104.40
USDJPY,20040405,053300,104.39,104.39,104.39,104.39
USDJPY,20040405,053400,104.39,104.39,104.39,104.39
USDJPY,20040405,053500,104.39,104.39,104.39,104.39
USDJPY,20040405,053600,104.39,104.39,104.39,104.39
USDJPY,20040405,053700,104.39,104.39,104.39,104.39
USDJPY,20040405,053800,104.39,104.39,104.39,104.39
USDJPY,20040405,053900,104.39,104.39,104.39,104.39
USDJPY,20040405,054000,104.37,104.39,104.37,104.39
USDJPY,20040405,054100,104.38,104.38,104.38,104.38
USDJPY,20040405,054200,104.38,104.38,104.38,104.38
USDJPY,20040405,054300,104.38,104.39,104.38,104.39
USDJPY,20040405,054400,104.39,104.39,104.39,104.39
USDJPY,20040405,054500,104.38,104.38,104.38,104.38
USDJPY,20040405,054600,104.38,104.38,104.36,104.36
USDJPY,20040405,054700,104.36,104.36,104.36,104.36
USDJPY,20040405,054800,104.36,104.36,104.36,104.36
USDJPY,20040405,054900,104.36,104.36,104.36,104.36
USDJPY,20040405,055000,104.37,104.37,104.37,104.37
USDJPY,20040405,055100,104.37,104.37,104.37,104.37
USDJPY,20040405,055200,104.37,104.37,104.37,104.37
USDJPY,20040405,055300,104.37,104.37,104.37,104.37
USDJPY,20040405,055400,104.37,104.37,104.37,104.37
USDJPY,20040405,055500,104.37,104.38,104.37,104.37
USDJPY,20040405,055600,104.37,104.37,104.37,104.37
USDJPY,20040405,055700,104.37,104.37,104.37,104.37
USDJPY,20040405,055800,104.37,104.37,104.37,104.37
USDJPY,20040405,055900,104.38,104.38,104.38,104.38
USDJPY,20040405,060000,104.39,104.39,104.38,104.38
USDJPY,20040405,060100,104.38,104.38,104.38,104.38
USDJPY,20040405,060200,104.38,104.38,104.38,104.38
USDJPY,20040405,060300,104.38,104.39,104.38,104.39
USDJPY,20040405,060400,104.39,104.39,104.39,104.39
USDJPY,20040405,060500,104.39,104.39,104.39,104.39
USDJPY,20040405,060600,104.39,104.39,104.39,104.39
USDJPY,20040405,060700,104.39,104.39,104.39,104.39
USDJPY,20040405,060800,104.39,104.39,104.39,104.39
USDJPY,20040405,060900,104.40,104.41,104.40,104.41
USDJPY,20040405,061000,104.42,104.42,104.42,104.42
USDJPY,20040405,061100,104.43,104.44,104.43,104.44
USDJPY,20040405,061200,104.44,104.44,104.44,104.44
USDJPY,20040405,061300,104.44,104.44,104.44,104.44
USDJPY,20040405,061400,104.45,104.45,104.44,104.45
USDJPY,20040405,061500,104.45,104.45,104.45,104.45
USDJPY,20040405,061600,104.46,104.47,104.46,104.47
USDJPY,20040405,061700,104.48,104.48,104.48,104.48
USDJPY,20040405,061800,104.48,104.48,104.47,104.47
USDJPY,20040405,061900,104.46,104.47,104.46,104.47
USDJPY,20040405,062000,104.47,104.47,104.47,104.47
USDJPY,20040405,062100,104.47,104.47,104.47,104.47
USDJPY,20040405,062300,104.47,104.47,104.47,104.47
USDJPY,20040405,062400,104.46,104.47,104.46,104.46
USDJPY,20040405,062500,104.45,104.47,104.45,104.47
USDJPY,20040405,062600,104.46,104.46,104.45,104.45
USDJPY,20040405,062700,104.46,104.47,104.46,104.47
USDJPY,20040405,062800,104.47,104.47,104.47,104.47
USDJPY,20040405,062900,104.47,104.47,104.47,104.47
USDJPY,20040405,063000,104.47,104.47,104.47,104.47
USDJPY,20040405,063100,104.47,104.47,104.47,104.47
USDJPY,20040405,063200,104.48,104.48,104.48,104.48
USDJPY,20040405,063300,104.48,104.48,104.48,104.48
USDJPY,20040405,063400,104.48,104.48,104.48,104.48
USDJPY,20040405,063500,104.47,104.47,104.47,104.47
USDJPY,20040405,063600,104.47,104.48,104.47,104.48
USDJPY,20040405,063700,104.48,104.49,104.48,104.49
USDJPY,20040405,063800,104.50,104.50,104.50,104.50
USDJPY,20040405,063900,104.50,104.50,104.49,104.50
USDJPY,20040405,064000,104.49,104.50,104.49,104.50
USDJPY,20040405,064100,104.49,104.50,104.49,104.50
USDJPY,20040405,064200,104.49,104.50,104.49,104.49
USDJPY,20040405,064300,104.48,104.50,104.48,104.50
USDJPY,20040405,064400,104.50,104.50,104.50,104.50
USDJPY,20040405,064500,104.51,104.51,104.51,104.51
USDJPY,20040405,064600,104.52,104.54,104.52,104.54
USDJPY,20040405,064700,104.55,104.56,104.55,104.56
USDJPY,20040405,064800,104.56,104.56,104.56,104.56
USDJPY,20040405,064900,104.56,104.56,104.56,104.56
USDJPY,20040405,065000,104.56,104.56,104.55,104.55
USDJPY,20040405,065100,104.54,104.55,104.54,104.55
USDJPY,20040405,065200,104.56,104.56,104.55,104.55
USDJPY,20040405,065300,104.54,104.54,104.54,104.54
USDJPY,20040405,065400,104.55,104.55,104.55,104.55
USDJPY,20040405,065500,104.56,104.56,104.56,104.56
USDJPY,20040405,065600,104.56,104.56,104.56,104.56
USDJPY,20040405,065700,104.56,104.56,104.56,104.56
USDJPY,20040405,065800,104.56,104.58,104.56,104.57
USDJPY,20040405,065900,104.57,104.57,104.57,104.57
USDJPY,20040405,070000,104.57,104.58,104.57,104.58
USDJPY,20040405,070100,104.57,104.58,104.57,104.57
USDJPY,20040405,070200,104.57,104.57,104.57,104.57
USDJPY,20040405,070300,104.58,104.59,104.58,104.58
USDJPY,20040405,070400,104.59,104.59,104.59,104.59
USDJPY,20040405,070500,104.59,104.59,104.58,104.58
USDJPY,20040405,070600,104.58,104.58,104.58,104.58
USDJPY,20040405,070700,104.59,104.59,104.58,104.59
USDJPY,20040405,070800,104.60,104.60,104.60,104.60
USDJPY,20040405,070900,104.60,104.61,104.60,104.61
USDJPY,20040405,071000,104.62,104.62,104.61,104.61
USDJPY,20040405,071100,104.61,104.61,104.60,104.61
USDJPY,20040405,071200,104.60,104.61,104.60,104.61
USDJPY,20040405,071300,104.60,104.61,104.60,104.61
USDJPY,20040405,071400,104.60,104.60,104.60,104.60
USDJPY,20040405,071500,104.60,104.61,104.60,104.61
USDJPY,20040405,071600,104.62,104.66,104.62,104.65
USDJPY,20040405,071700,104.64,104.65,104.64,104.65
USDJPY,20040405,071800,104.65,104.65,104.65,104.65
USDJPY,20040405,071900,104.66,104.67,104.66,104.67
USDJPY,20040405,072000,104.67,104.67,104.67,104.67
USDJPY,20040405,072100,104.67,104.67,104.67,104.67
USDJPY,20040405,072200,104.66,104.66,104.65,104.65
USDJPY,20040405,072300,104.65,104.65,104.65,104.65
USDJPY,20040405,072400,104.64,104.65,104.64,104.64
USDJPY,20040405,072500,104.64,104.64,104.64,104.64
USDJPY,20040405,072600,104.64,104.64,104.64,104.64
USDJPY,20040405,072700,104.63,104.63,104.63,104.63
USDJPY,20040405,072800,104.64,104.64,104.64,104.64
USDJPY,20040405,072900,104.64,104.64,104.63,104.64
USDJPY,20040405,073000,104.64,104.64,104.64,104.64
USDJPY,20040405,073100,104.64,104.64,104.64,104.64
USDJPY,20040405,073200,104.64,104.64,104.63,104.63
USDJPY,20040405,073300,104.62,104.64,104.62,104.64
USDJPY,20040405,073400,104.64,104.64,104.64,104.64
USDJPY,20040405,073500,104.65,104.65,104.64,104.64
USDJPY,20040405,073600,104.64,104.64,104.64,104.64
USDJPY,20040405,073700,104.63,104.64,104.63,104.64
USDJPY,20040405,073800,104.64,104.64,104.64,104.64
USDJPY,20040405,073900,104.63,104.63,104.61,104.61
USDJPY,20040405,074000,104.60,104.60,104.60,104.60
USDJPY,20040405,074100,104.60,104.60,104.60,104.60
USDJPY,20040405,074200,104.60,104.60,104.59,104.59
USDJPY,20040405,074300,104.60,104.61,104.60,104.60
USDJPY,20040405,074400,104.61,104.61,104.60,104.60
USDJPY,20040405,074500,104.60,104.60,104.58,104.58
USDJPY,20040405,074600,104.56,104.56,104.56,104.56
USDJPY,20040405,074700,104.56,104.59,104.56,104.59
USDJPY,20040405,074800,104.58,104.59,104.58,104.59
USDJPY,20040405,074900,104.60,104.60,104.59,104.59
USDJPY,20040405,075000,104.58,104.59,104.58,104.58
USDJPY,20040405,075100,104.59,104.60,104.59,104.60
USDJPY,20040405,075200,104.60,104.61,104.59,104.60
USDJPY,20040405,075300,104.61,104.61,104.61,104.61
USDJPY,20040405,075400,104.60,104.61,104.60,104.61
USDJPY,20040405,075500,104.62,104.64,104.62,104.64
USDJPY,20040405,075600,104.64,104.64,104.64,104.64
USDJPY,20040405,075700,104.64,104.65,104.64,104.65
USDJPY,20040405,075800,104.66,104.70,104.66,104.70
USDJPY,20040405,075900,104.71,104.74,104.71,104.73
USDJPY,20040405,080000,104.74,104.75,104.73,104.75
USDJPY,20040405,080100,104.74,104.74,104.73,104.73
USDJPY,20040405,080200,104.74,104.76,104.74,104.76
USDJPY,20040405,080300,104.75,104.76,104.75,104.76
USDJPY,20040405,080400,104.75,104.76,104.75,104.76
USDJPY,20040405,080500,104.77,104.78,104.77,104.77
USDJPY,20040405,080600,104.78,104.79,104.78,104.79
USDJPY,20040405,080700,104.80,104.83,104.80,104.83
USDJPY,20040405,080800,104.82,104.83,104.82,104.82
USDJPY,20040405,080900,104.83,104.83,104.78,104.78
USDJPY,20040405,081000,104.77,104.77,104.74,104.74
USDJPY,20040405,081100,104.75,104.76,104.75,104.75
USDJPY,20040405,081200,104.76,104.77,104.76,104.77
USDJPY,20040405,081300,104.78,104.81,104.77,104.80
USDJPY,20040405,081400,104.81,104.83,104.81,104.83
USDJPY,20040405,081500,104.82,104.83,104.82,104.83
USDJPY,20040405,081600,104.82,104.84,104.82,104.84
USDJPY,20040405,081700,104.85,104.86,104.84,104.85
USDJPY,20040405,081800,104.86,104.86,104.85,104.85
USDJPY,20040405,081900,104.86,104.86,104.85,104.86
USDJPY,20040405,082000,104.87,104.88,104.86,104.86
USDJPY,20040405,082100,104.85,104.85,104.84,104.84
USDJPY,20040405,082200,104.85,104.86,104.84,104.85
USDJPY,20040405,082300,104.84,104.84,104.83,104.83
USDJPY,20040405,082400,104.83,104.85,104.83,104.85
USDJPY,20040405,082500,104.86,104.86,104.84,104.86
USDJPY,20040405,082600,104.87,104.87,104.86,104.86
USDJPY,20040405,082700,104.85,104.85,104.85,104.85
USDJPY,20040405,082800,104.85,104.86,104.85,104.86
USDJPY,20040405,082900,104.85,104.85,104.85,104.85
USDJPY,20040405,083000,104.86,104.88,104.84,104.84
USDJPY,20040405,083100,104.85,104.85,104.84,104.84
USDJPY,20040405,083200,104.85,104.86,104.84,104.86
USDJPY,20040405,083300,104.87,104.87,104.85,104.86
USDJPY,20040405,083400,104.86,104.86,104.86,104.86
USDJPY,20040405,083500,104.87,104.87,104.86,104.86
USDJPY,20040405,083600,104.87,104.87,104.87,104.87
USDJPY,20040405,083700,104.87,104.88,104.86,104.86
USDJPY,20040405,083800,104.87,104.87,104.85,104.85
USDJPY,20040405,083900,104.84,104.85,104.80,104.80
USDJPY,20040405,084000,104.79,104.80,104.76,104.77
USDJPY,20040405,084100,104.76,104.77,104.76,104.77
USDJPY,20040405,084200,104.76,104.76,104.74,104.74
USDJPY,20040405,084300,104.75,104.75,104.70,104.71
USDJPY,20040405,084400,104.72,104.75,104.72,104.75
USDJPY,20040405,084500,104.76,104.77,104.75,104.77
USDJPY,20040405,084600,104.76,104.78,104.74,104.74
USDJPY,20040405,084700,104.75,104.76,104.75,104.75
USDJPY,20040405,084800,104.74,104.75,104.74,104.75
USDJPY,20040405,084900,104.74,104.74,104.73,104.73
USDJPY,20040405,085000,104.72,104.72,104.72,104.72
USDJPY,20040405,085100,104.73,104.74,104.73,104.74
USDJPY,20040405,085200,104.73,104.73,104.72,104.72
USDJPY,20040405,085300,104.73,104.73,104.72,104.72
USDJPY,20040405,085400,104.73,104.73,104.72,104.72
USDJPY,20040405,085500,104.72,104.73,104.72,104.73
USDJPY,20040405,085600,104.72,104.75,104.72,104.75
USDJPY,20040405,085700,104.76,104.76,104.73,104.73
USDJPY,20040405,085800,104.72,104.72,104.71,104.72
USDJPY,20040405,085900,104.73,104.73,104.72,104.72
USDJPY,20040405,090000,104.71,104.71,104.69,104.69
USDJPY,20040405,090100,104.70,104.71,104.69,104.70
USDJPY,20040405,090200,104.69,104.70,104.69,104.70
USDJPY,20040405,090300,104.69,104.70,104.69,104.69
USDJPY,20040405,090400,104.70,104.70,104.69,104.69
USDJPY,20040405,090500,104.68,104.68,104.67,104.68
USDJPY,20040405,090600,104.67,104.69,104.67,104.67
USDJPY,20040405,090700,104.67,104.67,104.67,104.67
USDJPY,20040405,090800,104.68,104.68,104.67,104.68
USDJPY,20040405,090900,104.67,104.68,104.67,104.68
USDJPY,20040405,091000,104.67,104.67,104.65,104.66
USDJPY,20040405,091100,104.65,104.65,104.64,104.65
USDJPY,20040405,091200,104.64,104.65,104.64,104.65
USDJPY,20040405,091300,104.66,104.67,104.66,104.67
USDJPY,20040405,091400,104.67,104.67,104.67,104.67
USDJPY,20040405,091500,104.68,104.69,104.68,104.69
USDJPY,20040405,091600,104.69,104.69,104.69,104.69
USDJPY,20040405,091700,104.69,104.69,104.68,104.69
USDJPY,20040405,091800,104.70,104.70,104.69,104.69
USDJPY,20040405,091900,104.70,104.70,104.69,104.69
USDJPY,20040405,092000,104.70,104.70,104.69,104.69
USDJPY,20040405,092100,104.69,104.70,104.69,104.69
USDJPY,20040405,092200,104.70,104.70,104.70,104.70
USDJPY,20040405,092300,104.71,104.73,104.71,104.73
USDJPY,20040405,092400,104.72,104.73,104.72,104.73
USDJPY,20040405,092500,104.73,104.73,104.73,104.73
USDJPY,20040405,092600,104.74,104.75,104.74,104.75
USDJPY,20040405,092700,104.74,104.74,104.73,104.73
USDJPY,20040405,092800,104.72,104.73,104.72,104.73
USDJPY,20040405,092900,104.72,104.73,104.70,104.70
USDJPY,20040405,093000,104.70,104.71,104.70,104.71
USDJPY,20040405,093100,104.70,104.71,104.70,104.70
USDJPY,20040405,093200,104.71,104.72,104.71,104.72
USDJPY,20040405,093300,104.73,104.75,104.73,104.75
USDJPY,20040405,093400,104.76,104.77,104.76,104.77
USDJPY,20040405,093500,104.78,104.83,104.78,104.82
USDJPY,20040405,093600,104.83,104.84,104.83,104.84
USDJPY,20040405,093700,104.83,104.84,104.83,104.83
USDJPY,20040405,093800,104.84,104.84,104.80,104.80
USDJPY,20040405,093900,104.81,104.81,104.80,104.81
USDJPY,20040405,094000,104.81,104.81,104.76,104.76
USDJPY,20040405,094100,104.75,104.75,104.75,104.75
USDJPY,20040405,094200,104.75,104.78,104.75,104.78
USDJPY,20040405,094300,104.77,104.77,104.75,104.75
USDJPY,20040405,094400,104.74,104.75,104.73,104.73
USDJPY,20040405,094500,104.74,104.75,104.74,104.75
USDJPY,20040405,094600,104.75,104.75,104.75,104.75
USDJPY,20040405,094700,104.75,104.75,104.75,104.75
USDJPY,20040405,094800,104.74,104.74,104.73,104.73
USDJPY,20040405,094900,104.72,104.73,104.72,104.72
USDJPY,20040405,095000,104.73,104.74,104.73,104.74
USDJPY,20040405,095100,104.74,104.74,104.74,104.74
USDJPY,20040405,095200,104.75,104.75,104.75,104.75
USDJPY,20040405,095300,104.75,104.75,104.75,104.75
USDJPY,20040405,095400,104.75,104.75,104.75,104.75
USDJPY,20040405,095500,104.75,104.75,104.75,104.75
USDJPY,20040405,095600,104.75,104.75,104.75,104.75
USDJPY,20040405,095700,104.75,104.75,104.75,104.75
USDJPY,20040405,095800,104.76,104.76,104.75,104.76
USDJPY,20040405,095900,104.76,104.76,104.76,104.76
USDJPY,20040405,100000,104.76,104.76,104.76,104.76
USDJPY,20040405,100100,104.76,104.76,104.76,104.76
USDJPY,20040405,100200,104.75,104.76,104.75,104.75
USDJPY,20040405,100300,104.74,104.76,104.74,104.76
USDJPY,20040405,100400,104.75,104.76,104.75,104.75
USDJPY,20040405,100500,104.74,104.75,104.74,104.75
USDJPY,20040405,100600,104.74,104.76,104.74,104.76
USDJPY,20040405,100700,104.76,104.76,104.76,104.76
USDJPY,20040405,100800,104.76,104.76,104.76,104.76
USDJPY,20040405,100900,104.76,104.76,104.76,104.76
USDJPY,20040405,101000,104.76,104.76,104.76,104.76
USDJPY,20040405,101100,104.77,104.82,104.77,104.82
USDJPY,20040405,101200,104.83,104.84,104.81,104.81
USDJPY,20040405,101300,104.82,104.82,104.81,104.81
USDJPY,20040405,101400,104.82,104.83,104.81,104.83
USDJPY,20040405,101500,104.82,104.83,104.82,104.82
USDJPY,20040405,101600,104.82,104.82,104.82,104.82
USDJPY,20040405,101700,104.83,104.84,104.83,104.83
USDJPY,20040405,101800,104.82,104.83,104.82,104.83
USDJPY,20040405,101900,104.82,104.82,104.82,104.82
USDJPY,20040405,102000,104.81,104.83,104.81,104.83
USDJPY,20040405,102100,104.82,104.83,104.82,104.83
USDJPY,20040405,102200,104.83,104.83,104.82,104.82
USDJPY,20040405,102300,104.83,104.84,104.83,104.84
USDJPY,20040405,102400,104.84,104.84,104.81,104.81
USDJPY,20040405,102500,104.80,104.81,104.79,104.80
USDJPY,20040405,102600,104.79,104.80,104.78,104.79
USDJPY,20040405,102700,104.78,104.79,104.77,104.78
USDJPY,20040405,102800,104.79,104.79,104.77,104.77
USDJPY,20040405,102900,104.78,104.78,104.78,104.78
USDJPY,20040405,103000,104.78,104.78,104.78,104.78
USDJPY,20040405,103100,104.78,104.78,104.78,104.78
USDJPY,20040405,103200,104.77,104.79,104.77,104.79
USDJPY,20040405,103300,104.78,104.79,104.78,104.79
USDJPY,20040405,103400,104.79,104.80,104.79,104.80
USDJPY,20040405,103500,104.81,104.81,104.79,104.79
USDJPY,20040405,103600,104.78,104.78,104.77,104.77
USDJPY,20040405,103700,104.76,104.77,104.75,104.75
USDJPY,20040405,103800,104.76,104.76,104.75,104.76
USDJPY,20040405,103900,104.75,104.75,104.75,104.75
USDJPY,20040405,104000,104.75,104.76,104.75,104.76
USDJPY,20040405,104100,104.75,104.76,104.75,104.76
USDJPY,20040405,104200,104.77,104.77,104.77,104.77
USDJPY,20040405,104300,104.77,104.77,104.77,104.77
USDJPY,20040405,104400,104.78,104.80,104.78,104.80
USDJPY,20040405,104500,104.81,104.82,104.80,104.82
USDJPY,20040405,104600,104.83,104.83,104.82,104.83
USDJPY,20040405,104700,104.82,104.82,104.82,104.82
USDJPY,20040405,104800,104.83,104.83,104.82,104.83
USDJPY,20040405,104900,104.84,104.86,104.84,104.84
USDJPY,20040405,105000,104.83,104.83,104.81,104.82
USDJPY,20040405,105100,104.81,104.83,104.81,104.82
USDJPY,20040405,105200,104.83,104.83,104.82,104.82
USDJPY,20040405,105300,104.82,104.83,104.82,104.82
USDJPY,20040405,105400,104.83,104.83,104.82,104.83
USDJPY,20040405,105500,104.82,104.83,104.82,104.82
USDJPY,20040405,105600,104.82,104.82,104.82,104.82
USDJPY,20040405,105700,104.81,104.82,104.81,104.81
USDJPY,20040405,105800,104.81,104.81,104.80,104.80
USDJPY,20040405,105900,104.79,104.79,104.75,104.75
USDJPY,20040405,110000,104.74,104.74,104.69,104.70
USDJPY,20040405,110100,104.71,104.74,104.71,104.74
USDJPY,20040405,110200,104.75,104.75,104.73,104.75
USDJPY,20040405,110300,104.76,104.76,104.75,104.76
USDJPY,20040405,110400,104.75,104.76,104.75,104.76
USDJPY,20040405,110500,104.76,104.76,104.76,104.76
USDJPY,20040405,110600,104.75,104.76,104.75,104.75
USDJPY,20040405,110700,104.76,104.76,104.76,104.76
USDJPY,20040405,110800,104.77,104.77,104.76,104.76
USDJPY,20040405,110900,104.77,104.77,104.75,104.75
USDJPY,20040405,111000,104.74,104.75,104.74,104.75
USDJPY,20040405,111100,104.76,104.80,104.76,104.80
USDJPY,20040405,111200,104.81,104.83,104.81,104.82
USDJPY,20040405,111300,104.81,104.85,104.81,104.85
USDJPY,20040405,111400,104.84,104.84,104.81,104.81
USDJPY,20040405,111500,104.82,104.82,104.82,104.82
USDJPY,20040405,111600,104.83,104.84,104.83,104.83
USDJPY,20040405,111700,104.82,104.82,104.81,104.81
USDJPY,20040405,111800,104.80,104.83,104.80,104.83
USDJPY,20040405,111900,104.84,104.84,104.83,104.83
USDJPY,20040405,112000,104.82,104.84,104.82,104.83
USDJPY,20040405,112100,104.84,104.84,104.82,104.84
USDJPY,20040405,112300,104.84,104.85,104.84,104.84
USDJPY,20040405,112400,104.85,104.86,104.83,104.84
USDJPY,20040405,112600,104.84,104.84,104.84,104.84
USDJPY,20040405,112700,104.84,104.84,104.84,104.84
USDJPY,20040405,112800,104.84,104.84,104.83,104.83
USDJPY,20040405,112900,104.84,104.86,104.84,104.86
USDJPY,20040405,113000,104.85,104.86,104.84,104.84
USDJPY,20040405,113100,104.85,104.85,104.84,104.84
USDJPY,20040405,113200,104.84,104.86,104.84,104.85
USDJPY,20040405,113300,104.85,104.85,104.85,104.85
USDJPY,20040405,113400,104.84,104.84,104.82,104.83
USDJPY,20040405,113500,104.82,104.83,104.82,104.82
USDJPY,20040405,113600,104.82,104.83,104.82,104.82
USDJPY,20040405,113700,104.81,104.84,104.81,104.84
USDJPY,20040405,113800,104.85,104.85,104.84,104.84
USDJPY,20040405,113900,104.83,104.83,104.81,104.81
USDJPY,20040405,114000,104.82,104.82,104.82,104.82
USDJPY,20040405,114100,104.82,104.82,104.81,104.81
USDJPY,20040405,114200,104.82,104.83,104.82,104.83
USDJPY,20040405,114300,104.82,104.83,104.81,104.83
USDJPY,20040405,114400,104.82,104.83,104.82,104.83
USDJPY,20040405,114500,104.84,104.84,104.83,104.83
USDJPY,20040405,114600,104.83,104.83,104.83,104.83
USDJPY,20040405,114700,104.83,104.83,104.83,104.83
USDJPY,20040405,114800,104.83,104.83,104.82,104.82
USDJPY,20040405,114900,104.83,104.83,104.82,104.83
USDJPY,20040405,115000,104.82,104.82,104.81,104.82
USDJPY,20040405,115100,104.83,104.83,104.81,104.82
USDJPY,20040405,115200,104.81,104.81,104.80,104.81
USDJPY,20040405,115300,104.82,104.82,104.82,104.82
USDJPY,20040405,115400,104.82,104.83,104.82,104.83
USDJPY,20040405,115500,104.83,104.83,104.82,104.82
USDJPY,20040405,115600,104.82,104.82,104.82,104.82
USDJPY,20040405,115700,104.82,104.82,104.82,104.82
USDJPY,20040405,115800,104.83,104.83,104.82,104.82
USDJPY,20040405,115900,104.81,104.81,104.77,104.77
USDJPY,20040405,120000,104.78,104.78,104.75,104.76
USDJPY,20040405,120100,104.75,104.76,104.75,104.76
USDJPY,20040405,120200,104.75,104.76,104.75,104.75
USDJPY,20040405,120300,104.74,104.74,104.74,104.74
USDJPY,20040405,120400,104.73,104.73,104.72,104.73
USDJPY,20040405,120500,104.72,104.73,104.72,104.73
USDJPY,20040405,120600,104.72,104.76,104.72,104.76
USDJPY,20040405,120700,104.75,104.75,104.73,104.73
USDJPY,20040405,120800,104.72,104.72,104.71,104.72
USDJPY,20040405,120900,104.71,104.71,104.70,104.70
USDJPY,20040405,121000,104.71,104.72,104.71,104.72
USDJPY,20040405,121100,104.72,104.72,104.72,104.72
USDJPY,20040405,121200,104.73,104.75,104.72,104.74
USDJPY,20040405,121300,104.75,104.75,104.75,104.75
USDJPY,20040405,121400,104.75,104.75,104.73,104.73
USDJPY,20040405,121500,104.74,104.74,104.70,104.71
USDJPY,20040405,121600,104.70,104.71,104.70,104.70
USDJPY,20040405,121700,104.71,104.73,104.71,104.72
USDJPY,20040405,121800,104.71,104.71,104.69,104.69
USDJPY,20040405,121900,104.70,104.71,104.70,104.71
USDJPY,20040405,122000,104.70,104.72,104.70,104.72
USDJPY,20040405,122100,104.73,104.74,104.73,104.74
USDJPY,20040405,122200,104.73,104.73,104.72,104.73
USDJPY,20040405,122300,104.72,104.74,104.72,104.73
USDJPY,20040405,122400,104.74,104.75,104.73,104.73
USDJPY,20040405,122500,104.74,104.76,104.73,104.76
USDJPY,20040405,122600,104.77,104.78,104.77,104.77
USDJPY,20040405,122700,104.76,104.76,104.76,104.76
USDJPY,20040405,122800,104.76,104.77,104.76,104.77
USDJPY,20040405,122900,104.78,104.78,104.76,104.76
USDJPY,20040405,123000,104.75,104.76,104.75,104.75
USDJPY,20040405,123100,104.76,104.76,104.75,104.75
USDJPY,20040405,123200,104.76,104.76,104.73,104.74
USDJPY,20040405,123300,104.73,104.73,104.72,104.73
USDJPY,20040405,123400,104.73,104.73,104.73,104.73
USDJPY,20040405,123500,104.73,104.73,104.73,104.73
USDJPY,20040405,123600,104.72,104.73,104.70,104.70
USDJPY,20040405,123700,104.69,104.69,104.64,104.64
USDJPY,20040405,123800,104.64,104.64,104.64,104.64
USDJPY,20040405,123900,104.65,104.66,104.65,104.65
USDJPY,20040405,124000,104.66,104.66,104.66,104.66
USDJPY,20040405,124100,104.65,104.67,104.65,104.67
USDJPY,20040405,124200,104.66,104.67,104.65,104.65
USDJPY,20040405,124300,104.66,104.67,104.66,104.67
USDJPY,20040405,124400,104.67,104.68,104.67,104.68
USDJPY,20040405,124500,104.67,104.67,104.67,104.67
USDJPY,20040405,124600,104.67,104.67,104.66,104.66
USDJPY,20040405,124700,104.65,104.67,104.65,104.67
USDJPY,20040405,124800,104.67,104.68,104.67,104.67
USDJPY,20040405,124900,104.68,104.69,104.68,104.68
USDJPY,20040405,125000,104.69,104.69,104.68,104.69
USDJPY,20040405,125100,104.68,104.69,104.68,104.69
USDJPY,20040405,125200,104.70,104.72,104.70,104.71
USDJPY,20040405,125300,104.72,104.72,104.71,104.72
USDJPY,20040405,125400,104.73,104.73,104.72,104.73
USDJPY,20040405,125500,104.73,104.75,104.73,104.75
USDJPY,20040405,125600,104.76,104.76,104.74,104.74
USDJPY,20040405,125700,104.73,104.75,104.73,104.75
USDJPY,20040405,125800,104.76,104.76,104.75,104.76
USDJPY,20040405,125900,104.75,104.76,104.73,104.73
USDJPY,20040405,130000,104.72,104.72,104.70,104.72
USDJPY,20040405,130100,104.71,104.73,104.71,104.73
USDJPY,20040405,130200,104.74,104.75,104.74,104.74
USDJPY,20040405,130300,104.75,104.75,104.75,104.75
USDJPY,20040405,130400,104.75,104.75,104.75,104.75
USDJPY,20040405,130500,104.75,104.75,104.74,104.74
USDJPY,20040405,130600,104.73,104.73,104.72,104.72
USDJPY,20040405,130700,104.71,104.73,104.71,104.73
USDJPY,20040405,130800,104.74,104.75,104.73,104.73
USDJPY,20040405,130900,104.72,104.73,104.72,104.73
USDJPY,20040405,131000,104.74,104.75,104.74,104.75
USDJPY,20040405,131100,104.75,104.76,104.75,104.75
USDJPY,20040405,131200,104.76,104.76,104.75,104.75
USDJPY,20040405,131300,104.74,104.75,104.74,104.75
USDJPY,20040405,131400,104.74,104.74,104.74,104.74
USDJPY,20040405,131500,104.73,104.74,104.71,104.72
USDJPY,20040405,131600,104.72,104.72,104.72,104.72
USDJPY,20040405,131700,104.71,104.71,104.70,104.71
USDJPY,20040405,131800,104.70,104.72,104.70,104.72
USDJPY,20040405,131900,104.72,104.72,104.72,104.72
USDJPY,20040405,132000,104.71,104.71,104.68,104.69
USDJPY,20040405,132100,104.69,104.69,104.67,104.67
USDJPY,20040405,132200,104.67,104.67,104.67,104.67
USDJPY,20040405,132300,104.67,104.67,104.67,104.67
USDJPY,20040405,132400,104.66,104.66,104.64,104.65
USDJPY,20040405,132500,104.66,104.66,104.65,104.66
USDJPY,20040405,132600,104.67,104.69,104.67,104.67
USDJPY,20040405,132700,104.67,104.67,104.65,104.65
USDJPY,20040405,132800,104.64,104.65,104.64,104.64
USDJPY,20040405,132900,104.63,104.65,104.63,104.64
USDJPY,20040405,133000,104.65,104.66,104.63,104.63
USDJPY,20040405,133100,104.64,104.65,104.62,104.64
USDJPY,20040405,133200,104.65,104.67,104.65,104.67
USDJPY,20040405,133300,104.66,104.69,104.66,104.67
USDJPY,20040405,133400,104.67,104.67,104.67,104.67
USDJPY,20040405,133500,104.66,104.66,104.65,104.66
USDJPY,20040405,133600,104.66,104.67,104.66,104.67
USDJPY,20040405,133700,104.66,104.67,104.66,104.67
USDJPY,20040405,133800,104.66,104.66,104.64,104.64
USDJPY,20040405,133900,104.63,104.63,104.62,104.63
USDJPY,20040405,134000,104.63,104.63,104.63,104.63
USDJPY,20040405,134100,104.64,104.64,104.64,104.64
USDJPY,20040405,134200,104.64,104.64,104.64,104.64
USDJPY,20040405,134300,104.64,104.66,104.64,104.65
USDJPY,20040405,134400,104.66,104.67,104.66,104.67
USDJPY,20040405,134500,104.67,104.68,104.67,104.67
USDJPY,20040405,134600,104.68,104.68,104.67,104.67
USDJPY,20040405,134700,104.68,104.71,104.68,104.71
USDJPY,20040405,134800,104.70,104.71,104.70,104.71
USDJPY,20040405,134900,104.70,104.70,104.70,104.70
USDJPY,20040405,135000,104.70,104.70,104.70,104.70
USDJPY,20040405,135100,104.70,104.71,104.70,104.70
USDJPY,20040405,135200,104.71,104.72,104.71,104.72
USDJPY,20040405,135300,104.72,104.72,104.72,104.72
USDJPY,20040405,135400,104.71,104.71,104.70,104.70
USDJPY,20040405,135500,104.71,104.73,104.71,104.73
USDJPY,20040405,135600,104.73,104.73,104.72,104.73
USDJPY,20040405,135700,104.72,104.72,104.70,104.71
USDJPY,20040405,135800,104.70,104.70,104.67,104.68
USDJPY,20040405,135900,104.69,104.70,104.69,104.70
USDJPY,20040405,140000,104.69,104.69,104.67,104.68
USDJPY,20040405,140100,104.69,104.72,104.69,104.72
USDJPY,20040405,140200,104.73,104.74,104.73,104.74
USDJPY,20040405,140300,104.75,104.78,104.75,104.76
USDJPY,20040405,140400,104.75,104.75,104.75,104.75
USDJPY,20040405,140500,104.74,104.74,104.73,104.73
USDJPY,20040405,140600,104.72,104.73,104.72,104.72
USDJPY,20040405,140700,104.71,104.71,104.69,104.69
USDJPY,20040405,140800,104.68,104.71,104.67,104.71
USDJPY,20040405,140900,104.70,104.70,104.68,104.68
USDJPY,20040405,141000,104.69,104.70,104.69,104.69
USDJPY,20040405,141100,104.69,104.70,104.69,104.70
USDJPY,20040405,141200,104.69,104.72,104.69,104.72
USDJPY,20040405,141300,104.73,104.76,104.73,104.76
USDJPY,20040405,141400,104.75,104.77,104.75,104.76
USDJPY,20040405,141500,104.75,104.75,104.72,104.72
USDJPY,20040405,141600,104.73,104.73,104.72,104.72
USDJPY,20040405,141700,104.73,104.74,104.73,104.73
USDJPY,20040405,141800,104.74,104.75,104.73,104.73
USDJPY,20040405,141900,104.74,104.75,104.74,104.75
USDJPY,20040405,142000,104.74,104.75,104.73,104.75
USDJPY,20040405,142100,104.74,104.74,104.73,104.73
USDJPY,20040405,142200,104.73,104.75,104.73,104.75
USDJPY,20040405,142300,104.76,104.77,104.74,104.75
USDJPY,20040405,142400,104.74,104.74,104.72,104.74
USDJPY,20040405,142500,104.75,104.80,104.75,104.80
USDJPY,20040405,142600,104.79,104.81,104.79,104.81
USDJPY,20040405,142700,104.80,104.80,104.78,104.80
USDJPY,20040405,142800,104.81,104.81,104.79,104.79
USDJPY,20040405,142900,104.80,104.80,104.78,104.79
USDJPY,20040405,143000,104.78,104.78,104.77,104.77
USDJPY,20040405,143100,104.78,104.81,104.78,104.81
USDJPY,20040405,143200,104.82,104.82,104.81,104.81
USDJPY,20040405,143300,104.82,104.84,104.82,104.83
USDJPY,20040405,143400,104.82,104.82,104.79,104.79
USDJPY,20040405,143500,104.80,104.80,104.79,104.79
USDJPY,20040405,143600,104.78,104.81,104.78,104.81
USDJPY,20040405,143700,104.82,104.89,104.82,104.89
USDJPY,20040405,143800,104.90,104.92,104.89,104.90
USDJPY,20040405,143900,104.89,104.92,104.89,104.92
USDJPY,20040405,144000,104.93,104.94,104.93,104.93
USDJPY,20040405,144100,104.92,104.92,104.92,104.92
USDJPY,20040405,144200,104.91,104.91,104.87,104.87
USDJPY,20040405,144300,104.88,104.89,104.87,104.87
USDJPY,20040405,144400,104.86,104.86,104.85,104.86
USDJPY,20040405,144500,104.87,104.89,104.87,104.89
USDJPY,20040405,144600,104.88,104.88,104.84,104.84
USDJPY,20040405,144700,104.83,104.84,104.83,104.84
USDJPY,20040405,144800,104.85,104.88,104.85,104.88
USDJPY,20040405,144900,104.87,104.88,104.87,104.88
USDJPY,20040405,145000,104.89,104.90,104.89,104.89
USDJPY,20040405,145100,104.90,104.90,104.90,104.90
USDJPY,20040405,145200,104.90,104.90,104.88,104.88
USDJPY,20040405,145300,104.89,104.89,104.89,104.89
USDJPY,20040405,145400,104.89,104.90,104.89,104.90
USDJPY,20040405,145500,104.89,104.90,104.89,104.89
USDJPY,20040405,145600,104.90,104.94,104.90,104.94
USDJPY,20040405,145700,104.93,104.96,104.93,104.96
USDJPY,20040405,145800,104.97,104.97,104.96,104.96
USDJPY,20040405,145900,104.95,104.95,104.93,104.94
USDJPY,20040405,150000,104.93,104.95,104.93,104.94
USDJPY,20040405,150100,104.95,104.97,104.95,104.97
USDJPY,20040405,150200,104.96,104.96,104.93,104.94
USDJPY,20040405,150300,104.95,104.95,104.95,104.95
USDJPY,20040405,150400,104.95,104.95,104.92,104.92
USDJPY,20040405,150500,104.93,104.93,104.92,104.93
USDJPY,20040405,150600,104.94,104.95,104.94,104.95
USDJPY,20040405,150700,104.94,104.95,104.94,104.95
USDJPY,20040405,150800,104.94,104.94,104.92,104.93
USDJPY,20040405,150900,104.94,104.94,104.94,104.94
USDJPY,20040405,151000,104.94,104.95,104.93,104.93
USDJPY,20040405,151100,104.94,104.94,104.93,104.94
USDJPY,20040405,151200,104.93,104.93,104.90,104.90
USDJPY,20040405,151300,104.91,104.94,104.91,104.94
USDJPY,20040405,151400,104.93,104.93,104.92,104.93
USDJPY,20040405,151500,104.93,104.93,104.91,104.91
USDJPY,20040405,151600,104.90,104.90,104.87,104.89
USDJPY,20040405,151700,104.90,104.93,104.90,104.93
USDJPY,20040405,151800,104.94,104.94,104.92,104.92
USDJPY,20040405,151900,104.92,104.92,104.92,104.92
USDJPY,20040405,152000,104.93,104.94,104.92,104.92
USDJPY,20040405,152100,104.91,104.91,104.91,104.91
USDJPY,20040405,152200,104.90,104.90,104.89,104.90
USDJPY,20040405,152300,104.91,104.92,104.91,104.92
USDJPY,20040405,152400,104.93,104.94,104.92,104.94
USDJPY,20040405,152500,104.95,104.95,104.95,104.95
USDJPY,20040405,152600,104.94,104.94,104.94,104.94
USDJPY,20040405,152700,104.94,104.94,104.93,104.93
USDJPY,20040405,152800,104.93,104.93,104.93,104.93
USDJPY,20040405,152900,104.93,104.94,104.93,104.94
USDJPY,20040405,153000,104.94,104.94,104.94,104.94
USDJPY,20040405,153100,104.95,104.95,104.95,104.95
USDJPY,20040405,153200,104.95,104.95,104.93,104.93
USDJPY,20040405,153300,104.92,104.92,104.92,104.92
USDJPY,20040405,153400,104.92,104.92,104.91,104.91
USDJPY,20040405,153500,104.92,104.92,104.90,104.90
USDJPY,20040405,153600,104.89,104.90,104.89,104.89
USDJPY,20040405,153700,104.89,104.89,104.89,104.89
USDJPY,20040405,153800,104.88,104.88,104.82,104.83
USDJPY,20040405,153900,104.84,104.86,104.84,104.85
USDJPY,20040405,154000,104.84,104.87,104.84,104.87
USDJPY,20040405,154100,104.88,104.88,104.85,104.86
USDJPY,20040405,154200,104.84,104.84,104.83,104.83
USDJPY,20040405,154300,104.83,104.84,104.83,104.83
USDJPY,20040405,154400,104.84,104.88,104.84,104.88
USDJPY,20040405,154500,104.89,104.89,104.87,104.88
USDJPY,20040405,154600,104.89,104.89,104.89,104.89
USDJPY,20040405,154700,104.88,104.88,104.86,104.86
USDJPY,20040405,154800,104.87,104.87,104.84,104.84
USDJPY,20040405,154900,104.85,104.87,104.85,104.87
USDJPY,20040405,155000,104.87,104.87,104.87,104.87
USDJPY,20040405,155100,104.87,104.87,104.87,104.87
USDJPY,20040405,155200,104.88,104.89,104.88,104.89
USDJPY,20040405,155300,104.88,104.89,104.88,104.89
USDJPY,20040405,155400,104.90,104.90,104.89,104.90
USDJPY,20040405,155500,104.89,104.90,104.89,104.90
USDJPY,20040405,155600,104.89,104.89,104.88,104.88
USDJPY,20040405,155700,104.87,104.87,104.85,104.85
USDJPY,20040405,155800,104.86,104.88,104.86,104.86
USDJPY,20040405,155900,104.85,104.86,104.85,104.86
USDJPY,20040405,160000,104.85,104.86,104.81,104.84
USDJPY,20040405,160100,104.85,104.90,104.85,104.88
USDJPY,20040405,160200,104.89,104.89,104.88,104.88
USDJPY,20040405,160300,104.87,104.89,104.87,104.88
USDJPY,20040405,160400,104.89,104.89,104.87,104.88
USDJPY,20040405,160500,104.89,104.92,104.89,104.92
USDJPY,20040405,160600,104.93,104.94,104.93,104.94
USDJPY,20040405,160700,104.93,104.93,104.92,104.92
USDJPY,20040405,160800,104.91,104.91,104.88,104.89
USDJPY,20040405,160900,104.90,104.92,104.90,104.92
USDJPY,20040405,161000,104.93,104.94,104.92,104.92
USDJPY,20040405,161100,104.93,104.93,104.92,104.92
USDJPY,20040405,161200,104.93,104.93,104.90,104.90
USDJPY,20040405,161300,104.89,104.90,104.89,104.89
USDJPY,20040405,161400,104.90,104.92,104.90,104.91
USDJPY,20040405,161500,104.90,104.92,104.90,104.92
USDJPY,20040405,161600,104.91,104.92,104.90,104.90
USDJPY,20040405,161700,104.89,104.89,104.86,104.87
USDJPY,20040405,161800,104.86,104.89,104.86,104.89
USDJPY,20040405,161900,104.90,104.91,104.90,104.90
USDJPY,20040405,162000,104.92,104.93,104.92,104.93
USDJPY,20040405,162100,104.94,105.00,104.94,105.00
USDJPY,20040405,162200,104.99,105.02,104.99,105.02
USDJPY,20040405,162300,105.01,105.04,105.01,105.01
USDJPY,20040405,162400,105.02,105.05,105.01,105.02
USDJPY,20040405,162500,105.01,105.06,105.01,105.06
USDJPY,20040405,162600,105.05,105.06,105.03,105.06
USDJPY,20040405,162700,105.07,105.07,105.06,105.06
USDJPY,20040405,162800,105.05,105.08,105.05,105.07
USDJPY,20040405,162900,105.08,105.11,105.07,105.11
USDJPY,20040405,163000,105.12,105.15,105.12,105.14
USDJPY,20040405,163100,105.15,105.15,105.15,105.15
USDJPY,20040405,163200,105.15,105.16,105.15,105.16
USDJPY,20040405,163300,105.15,105.16,105.14,105.15
USDJPY,20040405,163400,105.14,105.15,105.13,105.14
USDJPY,20040405,163500,105.13,105.13,105.12,105.13
USDJPY,20040405,163600,105.12,105.12,105.11,105.11
USDJPY,20040405,163700,105.10,105.11,105.10,105.10
USDJPY,20040405,163800,105.09,105.09,105.02,105.02
USDJPY,20040405,163900,105.01,105.01,104.99,105.01
USDJPY,20040405,164000,105.02,105.03,105.01,105.03
USDJPY,20040405,164100,105.04,105.04,105.03,105.03
USDJPY,20040405,164200,105.02,105.07,105.02,105.07
USDJPY,20040405,164300,105.06,105.07,105.05,105.07
USDJPY,20040405,164400,105.08,105.11,105.08,105.10
USDJPY,20040405,164500,105.11,105.12,105.10,105.12
USDJPY,20040405,164600,105.11,105.12,105.11,105.12
USDJPY,20040405,164700,105.11,105.13,105.11,105.12
USDJPY,20040405,164800,105.13,105.13,105.12,105.13
USDJPY,20040405,164900,105.12,105.12,105.11,105.12
USDJPY,20040405,165000,105.12,105.12,105.12,105.12
USDJPY,20040405,165100,105.13,105.15,105.13,105.14
USDJPY,20040405,165200,105.14,105.14,105.14,105.14
USDJPY,20040405,165300,105.15,105.15,105.13,105.13
USDJPY,20040405,165400,105.14,105.14,105.14,105.14
USDJPY,20040405,165500,105.15,105.15,105.15,105.15
USDJPY,20040405,165600,105.14,105.14,105.13,105.14
USDJPY,20040405,165700,105.13,105.14,105.13,105.13
USDJPY,20040405,165800,105.14,105.14,105.13,105.13
USDJPY,20040405,165900,105.14,105.14,105.13,105.14
USDJPY,20040405,170000,105.15,105.21,105.15,105.20
USDJPY,20040405,170100,105.21,105.26,105.21,105.26
USDJPY,20040405,170200,105.25,105.25,105.23,105.24
USDJPY,20040405,170300,105.25,105.31,105.25,105.31
USDJPY,20040405,170400,105.32,105.35,105.32,105.34
USDJPY,20040405,170500,105.33,105.33,105.32,105.33
USDJPY,20040405,170600,105.32,105.32,105.31,105.31
USDJPY,20040405,170700,105.32,105.32,105.30,105.31
USDJPY,20040405,170800,105.32,105.33,105.32,105.32
USDJPY,20040405,170900,105.33,105.33,105.31,105.31
USDJPY,20040405,171000,105.33,105.36,105.33,105.35
USDJPY,20040405,171100,105.36,105.40,105.36,105.40
USDJPY,20040405,171200,105.39,105.42,105.39,105.42
USDJPY,20040405,171300,105.41,105.41,105.38,105.39
USDJPY,20040405,171400,105.38,105.38,105.34,105.36
USDJPY,20040405,171500,105.37,105.39,105.37,105.39
USDJPY,20040405,171600,105.38,105.39,105.37,105.38
USDJPY,20040405,171700,105.37,105.37,105.33,105.34
USDJPY,20040405,171800,105.35,105.35,105.33,105.33
USDJPY,20040405,171900,105.33,105.34,105.33,105.34
USDJPY,20040405,172000,105.33,105.34,105.33,105.33
USDJPY,20040405,172100,105.32,105.32,105.31,105.31
USDJPY,20040405,172200,105.32,105.32,105.31,105.32
USDJPY,20040405,172400,105.32,105.32,105.31,105.31
USDJPY,20040405,172500,105.30,105.32,105.30,105.32
USDJPY,20040405,172600,105.33,105.33,105.32,105.32
USDJPY,20040405,172700,105.33,105.33,105.32,105.32
USDJPY,20040405,172800,105.33,105.33,105.32,105.33
USDJPY,20040405,172900,105.33,105.33,105.33,105.33
USDJPY,20040405,173000,105.33,105.35,105.33,105.34
USDJPY,20040405,173100,105.33,105.34,105.33,105.33
USDJPY,20040405,173200,105.32,105.33,105.32,105.33
USDJPY,20040405,173300,105.32,105.33,105.32,105.33
USDJPY,20040405,173400,105.33,105.34,105.33,105.34
USDJPY,20040405,173500,105.35,105.35,105.34,105.35
USDJPY,20040405,173600,105.34,105.36,105.34,105.35
USDJPY,20040405,173700,105.36,105.38,105.36,105.37
USDJPY,20040405,173800,105.39,105.41,105.39,105.40
USDJPY,20040405,173900,105.39,105.40,105.39,105.40
USDJPY,20040405,174000,105.41,105.42,105.41,105.42
USDJPY,20040405,174100,105.41,105.41,105.40,105.40
USDJPY,20040405,174200,105.41,105.42,105.40,105.42
USDJPY,20040405,174300,105.41,105.41,105.40,105.40
USDJPY,20040405,174400,105.40,105.40,105.39,105.39
USDJPY,20040405,174500,105.40,105.40,105.37,105.38
USDJPY,20040405,174600,105.37,105.39,105.37,105.37
USDJPY,20040405,174700,105.36,105.37,105.35,105.36
USDJPY,20040405,174800,105.35,105.36,105.35,105.36
USDJPY,20040405,174900,105.36,105.37,105.36,105.37
USDJPY,20040405,175000,105.36,105.36,105.35,105.36
USDJPY,20040405,175100,105.35,105.36,105.34,105.35
USDJPY,20040405,175200,105.34,105.36,105.34,105.36
USDJPY,20040405,175300,105.37,105.39,105.37,105.39
USDJPY,20040405,175400,105.38,105.38,105.37,105.37
USDJPY,20040405,175500,105.37,105.37,105.36,105.36
USDJPY,20040405,175600,105.35,105.36,105.35,105.36
USDJPY,20040405,175700,105.36,105.36,105.35,105.36
USDJPY,20040405,175800,105.36,105.36,105.35,105.35
USDJPY,20040405,175900,105.34,105.34,105.31,105.32
USDJPY,20040405,180000,105.31,105.32,105.31,105.31
USDJPY,20040405,180100,105.30,105.30,105.29,105.29
USDJPY,20040405,180200,105.30,105.30,105.26,105.26
USDJPY,20040405,180300,105.25,105.26,105.24,105.24
USDJPY,20040405,180400,105.25,105.26,105.25,105.26
USDJPY,20040405,180500,105.25,105.26,105.20,105.21
USDJPY,20040405,180600,105.22,105.23,105.22,105.23
USDJPY,20040405,180700,105.22,105.26,105.22,105.26
USDJPY,20040405,180800,105.25,105.27,105.25,105.27
USDJPY,20040405,180900,105.28,105.28,105.26,105.26
USDJPY,20040405,181000,105.25,105.25,105.24,105.24
USDJPY,20040405,181100,105.23,105.23,105.18,105.18
USDJPY,20040405,181200,105.19,105.21,105.19,105.21
USDJPY,20040405,181300,105.22,105.23,105.22,105.23
USDJPY,20040405,181400,105.24,105.26,105.24,105.26
USDJPY,20040405,181500,105.27,105.29,105.26,105.29
USDJPY,20040405,181600,105.28,105.28,105.27,105.27
USDJPY,20040405,181700,105.26,105.26,105.25,105.26
USDJPY,20040405,181800,105.25,105.26,105.24,105.24
USDJPY,20040405,181900,105.23,105.23,105.22,105.22
USDJPY,20040405,182000,105.21,105.22,105.21,105.22
USDJPY,20040405,182100,105.22,105.24,105.22,105.24
USDJPY,20040405,182200,105.25,105.25,105.23,105.23
USDJPY,20040405,182300,105.24,105.24,105.21,105.21
USDJPY,20040405,182400,105.22,105.22,105.22,105.22
USDJPY,20040405,182500,105.21,105.21,105.20,105.21
USDJPY,20040405,182600,105.22,105.22,105.21,105.21
USDJPY,20040405,182700,105.20,105.20,105.20,105.20
USDJPY,20040405,182800,105.21,105.21,105.21,105.21
USDJPY,20040405,182900,105.21,105.22,105.21,105.22
USDJPY,20040405,183000,105.21,105.21,105.20,105.20
USDJPY,20040405,183100,105.20,105.20,105.20,105.20
USDJPY,20040405,183200,105.19,105.19,105.19,105.19
USDJPY,20040405,183300,105.19,105.20,105.19,105.19
USDJPY,20040405,183400,105.19,105.19,105.19,105.19
USDJPY,20040405,183500,105.18,105.19,105.17,105.17
USDJPY,20040405,183600,105.16,105.18,105.16,105.18
USDJPY,20040405,183700,105.19,105.20,105.18,105.18
USDJPY,20040405,183800,105.19,105.20,105.19,105.20
USDJPY,20040405,183900,105.19,105.19,105.19,105.19
USDJPY,20040405,184000,105.19,105.19,105.19,105.19
USDJPY,20040405,184100,105.19,105.19,105.18,105.18
USDJPY,20040405,184200,105.19,105.19,105.19,105.19
USDJPY,20040405,184300,105.20,105.20,105.19,105.19
USDJPY,20040405,184400,105.20,105.21,105.19,105.20
USDJPY,20040405,184500,105.19,105.19,105.19,105.19
USDJPY,20040405,184600,105.20,105.20,105.19,105.19
USDJPY,20040405,184700,105.19,105.19,105.17,105.17
USDJPY,20040405,184800,105.18,105.18,105.17,105.18
USDJPY,20040405,184900,105.19,105.20,105.19,105.20
USDJPY,20040405,185000,105.20,105.20,105.20,105.20
USDJPY,20040405,185100,105.20,105.20,105.19,105.19
USDJPY,20040405,185200,105.18,105.18,105.16,105.17
USDJPY,20040405,185300,105.16,105.16,105.15,105.15
USDJPY,20040405,185400,105.16,105.17,105.16,105.17
USDJPY,20040405,185500,105.17,105.17,105.17,105.17
USDJPY,20040405,185600,105.17,105.17,105.15,105.15
USDJPY,20040405,185700,105.15,105.16,105.15,105.15
USDJPY,20040405,185800,105.15,105.17,105.15,105.17
USDJPY,20040405,185900,105.16,105.18,105.16,105.18
USDJPY,20040405,190000,105.19,105.19,105.18,105.18
USDJPY,20040405,190100,105.19,105.21,105.19,105.20
USDJPY,20040405,190200,105.21,105.21,105.20,105.21
USDJPY,20040405,190300,105.22,105.22,105.22,105.22
USDJPY,20040405,190400,105.22,105.22,105.20,105.20
USDJPY,20040405,190500,105.21,105.21,105.20,105.21
USDJPY,20040405,190600,105.22,105.22,105.22,105.22
USDJPY,20040405,190700,105.22,105.22,105.21,105.21
USDJPY,20040405,190800,105.20,105.20,105.20,105.20
USDJPY,20040405,190900,105.20,105.22,105.20,105.22
USDJPY,20040405,191000,105.22,105.22,105.22,105.22
USDJPY,20040405,191100,105.23,105.23,105.23,105.23
USDJPY,20040405,191200,105.24,105.25,105.23,105.25
USDJPY,20040405,191300,105.24,105.24,105.23,105.23
USDJPY,20040405,191400,105.23,105.23,105.23,105.23
USDJPY,20040405,191500,105.23,105.23,105.23,105.23
USDJPY,20040405,191600,105.24,105.26,105.24,105.26
USDJPY,20040405,191700,105.27,105.28,105.26,105.28
USDJPY,20040405,191800,105.27,105.27,105.25,105.26
USDJPY,20040405,191900,105.25,105.26,105.25,105.26
USDJPY,20040405,192000,105.25,105.25,105.25,105.25
USDJPY,20040405,192100,105.24,105.24,105.23,105.23
USDJPY,20040405,192200,105.24,105.24,105.23,105.23
USDJPY,20040405,192300,105.22,105.23,105.22,105.23
USDJPY,20040405,192400,105.24,105.24,105.24,105.24
USDJPY,20040405,192500,105.24,105.24,105.22,105.22
USDJPY,20040405,192700,105.22,105.23,105.22,105.22
USDJPY,20040405,192800,105.22,105.22,105.20,105.20
USDJPY,20040405,192900,105.19,105.20,105.19,105.20
USDJPY,20040405,193000,105.20,105.20,105.20,105.20
USDJPY,20040405,193100,105.20,105.20,105.20,105.20
USDJPY,20040405,193200,105.20,105.20,105.19,105.19
USDJPY,20040405,193300,105.20,105.21,105.20,105.21
USDJPY,20040405,193400,105.20,105.21,105.20,105.20
USDJPY,20040405,193500,105.20,105.20,105.20,105.20
USDJPY,20040405,193600,105.21,105.21,105.20,105.20
USDJPY,20040405,193700,105.21,105.22,105.21,105.21
USDJPY,20040405,193800,105.20,105.22,105.20,105.21
USDJPY,20040405,193900,105.22,105.22,105.21,105.22
USDJPY,20040405,194000,105.21,105.21,105.21,105.21
USDJPY,20040405,194100,105.20,105.21,105.20,105.21
USDJPY,20040405,194200,105.21,105.22,105.21,105.21
USDJPY,20040405,194300,105.20,105.20,105.19,105.20
USDJPY,20040405,194400,105.20,105.20,105.20,105.20
USDJPY,20040405,194500,105.20,105.20,105.20,105.20
USDJPY,20040405,194600,105.20,105.20,105.20,105.20
USDJPY,20040405,194700,105.20,105.21,105.20,105.21
USDJPY,20040405,194800,105.20,105.20,105.20,105.20
USDJPY,20040405,194900,105.20,105.20,105.20,105.20
USDJPY,20040405,195000,105.20,105.20,105.19,105.19
USDJPY,20040405,195100,105.18,105.19,105.18,105.19
USDJPY,20040405,195200,105.18,105.19,105.18,105.19
USDJPY,20040405,195300,105.20,105.20,105.20,105.20
USDJPY,20040405,195400,105.19,105.19,105.19,105.19
USDJPY,20040405,195500,105.18,105.19,105.18,105.18
USDJPY,20040405,195600,105.18,105.18,105.18,105.18
USDJPY,20040405,195700,105.17,105.17,105.17,105.17
USDJPY,20040405,195800,105.17,105.17,105.17,105.17
USDJPY,20040405,195900,105.17,105.18,105.17,105.18
USDJPY,20040405,200000,105.17,105.18,105.17,105.17
USDJPY,20040405,200100,105.16,105.16,105.16,105.16
USDJPY,20040405,200200,105.16,105.17,105.16,105.17
USDJPY,20040405,200300,105.17,105.17,105.17,105.17
USDJPY,20040405,200400,105.16,105.16,105.15,105.15
USDJPY,20040405,200500,105.14,105.15,105.14,105.14
USDJPY,20040405,200600,105.12,105.12,105.11,105.12
USDJPY,20040405,200700,105.12,105.12,105.12,105.12
USDJPY,20040405,200800,105.11,105.11,105.10,105.10
USDJPY,20040405,200900,105.09,105.10,105.06,105.06
USDJPY,20040405,201000,105.06,105.06,105.06,105.06
USDJPY,20040405,201100,105.06,105.07,105.06,105.07
USDJPY,20040405,201200,105.06,105.07,105.06,105.07
USDJPY,20040405,201300,105.08,105.10,105.08,105.10
USDJPY,20040405,201400,105.11,105.11,105.11,105.11
USDJPY,20040405,201500,105.10,105.10,105.09,105.09
USDJPY,20040405,201600,105.09,105.10,105.09,105.10
USDJPY,20040405,201700,105.09,105.09,105.06,105.06
USDJPY,20040405,201800,105.05,105.06,105.04,105.04
USDJPY,20040405,201900,105.03,105.04,105.03,105.04
USDJPY,20040405,202000,105.05,105.06,105.05,105.06
USDJPY,20040405,202100,105.07,105.07,105.06,105.06
USDJPY,20040405,202200,105.07,105.07,105.07,105.07
USDJPY,20040405,202300,105.06,105.07,105.06,105.06
USDJPY,20040405,202400,105.06,105.06,105.06,105.06
USDJPY,20040405,202500,105.07,105.07,105.07,105.07
USDJPY,20040405,202600,105.08,105.08,105.06,105.07
USDJPY,20040405,202700,105.08,105.08,105.08,105.08
USDJPY,20040405,202800,105.08,105.08,105.08,105.08
USDJPY,20040405,202900,105.08,105.08,105.08,105.08
USDJPY,20040405,203000,105.08,105.09,105.08,105.09
USDJPY,20040405,203100,105.10,105.12,105.09,105.12
USDJPY,20040405,203200,105.13,105.14,105.12,105.14
USDJPY,20040405,203300,105.13,105.13,105.12,105.12
USDJPY,20040405,203400,105.11,105.11,105.10,105.11
USDJPY,20040405,203500,105.11,105.11,105.10,105.10
USDJPY,20040405,203600,105.10,105.10,105.09,105.09
USDJPY,20040405,203700,105.10,105.11,105.10,105.11
USDJPY,20040405,203800,105.10,105.11,105.09,105.11
USDJPY,20040405,203900,105.11,105.11,105.11,105.11
USDJPY,20040405,204000,105.10,105.11,105.10,105.11
USDJPY,20040405,204100,105.11,105.11,105.10,105.10
USDJPY,20040405,204200,105.11,105.11,105.10,105.10
USDJPY,20040405,204300,105.09,105.09,105.09,105.09
USDJPY,20040405,204400,105.09,105.09,105.09,105.09
USDJPY,20040405,204500,105.09,105.10,105.09,105.10
USDJPY,20040405,204600,105.09,105.09,105.07,105.07
USDJPY,20040405,204700,105.06,105.08,105.06,105.08
USDJPY,20040405,204800,105.07,105.09,105.07,105.08
USDJPY,20040405,204900,105.07,105.08,105.04,105.04
USDJPY,20040405,205000,105.03,105.03,105.02,105.02
USDJPY,20040405,205100,105.01,105.01,104.99,105.00
USDJPY,20040405,205200,104.99,105.00,104.98,104.98
USDJPY,20040405,205300,104.97,104.97,104.95,104.97
USDJPY,20040405,205400,104.96,104.97,104.96,104.96
USDJPY,20040405,205500,104.97,104.97,104.96,104.97
USDJPY,20040405,205600,104.98,105.00,104.97,104.97
USDJPY,20040405,205700,104.98,105.00,104.98,105.00
USDJPY,20040405,205800,104.99,105.00,104.99,104.99
USDJPY,20040405,205900,104.98,105.01,104.98,105.00
USDJPY,20040405,210000,105.01,105.03,105.01,105.02
USDJPY,20040405,210100,105.03,105.04,105.03,105.04
USDJPY,20040405,210200,105.03,105.03,105.03,105.03
USDJPY,20040405,210300,105.03,105.03,105.03,105.03
USDJPY,20040405,210400,105.04,105.04,105.03,105.03
USDJPY,20040405,210500,105.04,105.04,105.03,105.04
USDJPY,20040405,210600,105.05,105.05,105.04,105.04
USDJPY,20040405,210700,105.04,105.04,105.04,105.04
USDJPY,20040405,210800,105.03,105.03,105.03,105.03
USDJPY,20040405,210900,105.03,105.03,105.02,105.02
USDJPY,20040405,211000,105.03,105.03,105.03,105.03
USDJPY,20040405,211100,105.02,105.02,105.01,105.01
USDJPY,20040405,211200,105.00,105.01,105.00,105.01
USDJPY,20040405,211300,105.00,105.00,105.00,105.00
USDJPY,20040405,211400,105.00,105.00,105.00,105.00
USDJPY,20040405,211500,105.00,105.00,104.99,105.00
USDJPY,20040405,211600,105.00,105.00,105.00,105.00
USDJPY,20040405,211700,104.99,104.99,104.99,104.99
USDJPY,20040405,211800,104.99,104.99,104.99,104.99
USDJPY,20040405,211900,104.99,104.99,104.97,104.97
USDJPY,20040405,212000,104.96,104.97,104.95,104.97
USDJPY,20040405,212100,104.96,104.96,104.96,104.96
USDJPY,20040405,212200,104.96,104.96,104.92,104.92
USDJPY,20040405,212300,104.91,104.93,104.91,104.92
USDJPY,20040405,212400,104.93,104.93,104.92,104.92
USDJPY,20040405,212500,104.93,104.93,104.93,104.93
USDJPY,20040405,212600,104.93,104.93,104.92,104.92
USDJPY,20040405,212700,104.92,104.92,104.92,104.92
USDJPY,20040405,212800,104.92,104.92,104.92,104.92
USDJPY,20040405,212900,104.92,104.92,104.92,104.92
USDJPY,20040405,213000,104.92,104.94,104.92,104.94
USDJPY,20040405,213100,104.94,104.94,104.94,104.94
USDJPY,20040405,213200,104.93,104.93,104.93,104.93
USDJPY,20040405,213300,104.93,104.93,104.93,104.93
USDJPY,20040405,213400,104.94,104.95,104.94,104.95
USDJPY,20040405,213500,104.96,104.97,104.96,104.97
USDJPY,20040405,213600,104.96,104.97,104.96,104.97
USDJPY,20040405,213700,104.97,104.97,104.97,104.97
USDJPY,20040405,213800,104.97,104.97,104.97,104.97
USDJPY,20040405,213900,104.97,104.97,104.96,104.97
USDJPY,20040405,214000,104.96,104.96,104.95,104.95
USDJPY,20040405,214100,104.96,104.97,104.96,104.97
USDJPY,20040405,214200,104.97,104.97,104.97,104.97
USDJPY,20040405,214300,104.97,104.97,104.96,104.96
USDJPY,20040405,214400,104.96,104.97,104.96,104.97
USDJPY,20040405,214500,104.98,104.98,104.98,104.98
USDJPY,20040405,214600,104.98,104.98,104.98,104.98
USDJPY,20040405,214700,104.99,104.99,104.98,104.98
USDJPY,20040405,214800,104.98,104.98,104.98,104.98
USDJPY,20040405,214900,104.98,104.98,104.98,104.98
USDJPY,20040405,215000,104.98,104.98,104.98,104.98
USDJPY,20040405,215100,104.98,104.98,104.98,104.98
USDJPY,20040405,215200,104.97,104.97,104.96,104.96
USDJPY,20040405,215300,104.96,104.96,104.95,104.95
USDJPY,20040405,215400,104.95,104.95,104.95,104.95
USDJPY,20040405,215500,104.95,104.95,104.95,104.95
USDJPY,20040405,215600,104.96,104.96,104.95,104.95
USDJPY,20040405,215700,104.95,104.95,104.95,104.95
USDJPY,20040405,215800,104.96,104.96,104.95,104.95
USDJPY,20040405,215900,104.95,104.95,104.95,104.95
USDJPY,20040405,220000,104.95,104.96,104.95,104.96
USDJPY,20040405,220100,104.97,104.98,104.97,104.98
USDJPY,20040405,220200,104.97,104.98,104.96,104.96
USDJPY,20040405,220300,104.95,104.95,104.95,104.95
USDJPY,20040405,220400,104.94,104.94,104.93,104.93
USDJPY,20040405,220500,104.92,104.92,104.91,104.92
USDJPY,20040405,220600,104.92,104.92,104.92,104.92
USDJPY,20040405,220700,104.93,104.93,104.92,104.92
USDJPY,20040405,220800,104.92,104.92,104.92,104.92
USDJPY,20040405,220900,104.92,104.92,104.92,104.92
USDJPY,20040405,221000,104.92,104.92,104.91,104.92
USDJPY,20040405,221100,104.91,104.91,104.91,104.91
USDJPY,20040405,221200,104.91,104.91,104.89,104.89
USDJPY,20040405,221300,104.88,104.88,104.87,104.87
USDJPY,20040405,221400,104.87,104.87,104.87,104.87
USDJPY,20040405,221500,104.88,104.88,104.88,104.88
USDJPY,20040405,221600,104.88,104.89,104.88,104.89
USDJPY,20040405,221700,104.89,104.89,104.89,104.89
USDJPY,20040405,221800,104.89,104.90,104.89,104.90
USDJPY,20040405,221900,104.89,104.90,104.89,104.90
USDJPY,20040405,222000,104.91,104.91,104.90,104.90
USDJPY,20040405,222100,104.91,104.93,104.90,104.93
USDJPY,20040405,222200,104.92,104.93,104.92,104.92
USDJPY,20040405,222300,104.92,104.92,104.92,104.92
USDJPY,20040405,222400,104.92,104.92,104.92,104.92
USDJPY,20040405,222500,104.92,104.92,104.92,104.92
USDJPY,20040405,222700,104.92,104.92,104.92,104.92
USDJPY,20040405,222800,104.93,104.93,104.93,104.93
USDJPY,20040405,222900,104.94,104.94,104.93,104.93
USDJPY,20040405,223000,104.94,104.94,104.93,104.93
USDJPY,20040405,223100,104.94,104.94,104.94,104.94
USDJPY,20040405,223200,104.94,104.95,104.94,104.95
USDJPY,20040405,223300,104.95,104.95,104.95,104.95
USDJPY,20040405,223400,104.95,104.95,104.95,104.95
USDJPY,20040405,223500,104.95,104.95,104.95,104.95
USDJPY,20040405,223600,104.95,104.95,104.95,104.95
USDJPY,20040405,223700,104.95,104.95,104.95,104.95
USDJPY,20040405,223800,104.95,104.95,104.95,104.95
USDJPY,20040405,223900,104.95,104.95,104.95,104.95
USDJPY,20040405,224000,104.96,104.96,104.96,104.96
USDJPY,20040405,224100,104.96,104.96,104.95,104.95
USDJPY,20040405,224200,104.96,104.97,104.96,104.97
USDJPY,20040405,224300,104.97,104.97,104.97,104.97
USDJPY,20040405,224400,104.97,104.97,104.97,104.97
USDJPY,20040405,224500,104.96,104.96,104.96,104.96
USDJPY,20040405,224600,104.96,104.96,104.96,104.96
USDJPY,20040405,224700,104.96,104.96,104.96,104.96
USDJPY,20040405,224800,104.95,104.95,104.95,104.95
USDJPY,20040405,224900,104.95,104.95,104.95,104.95
USDJPY,20040405,225000,104.95,104.95,104.95,104.95
USDJPY,20040405,225100,104.95,104.95,104.94,104.94
USDJPY,20040405,225200,104.93,104.93,104.93,104.93
USDJPY,20040405,225300,104.92,104.93,104.91,104.91
USDJPY,20040405,225400,104.91,104.92,104.91,104.92
USDJPY,20040405,225500,104.91,104.92,104.91,104.92
USDJPY,20040405,225600,104.91,104.91,104.90,104.90
USDJPY,20040405,225700,104.89,104.89,104.88,104.89
USDJPY,20040405,225800,104.89,104.90,104.89,104.89
USDJPY,20040405,225900,104.90,104.90,104.90,104.90
USDJPY,20040405,230000,104.90,104.90,104.90,104.90
USDJPY,20040405,230100,104.90,104.90,104.90,104.90
USDJPY,20040405,230200,104.90,104.90,104.89,104.90
USDJPY,20040405,230300,104.91,104.91,104.90,104.90
USDJPY,20040405,230400,104.90,104.91,104.90,104.91
USDJPY,20040405,230500,104.90,104.90,104.90,104.90
USDJPY,20040405,230600,104.89,104.89,104.89,104.89
USDJPY,20040405,230700,104.89,104.89,104.88,104.88
USDJPY,20040405,230800,104.87,104.87,104.87,104.87
USDJPY,20040405,230900,104.87,104.87,104.87,104.87
USDJPY,20040405,231000,104.87,104.89,104.87,104.89
USDJPY,20040405,231100,104.89,104.89,104.89,104.89
USDJPY,20040405,231200,104.89,104.91,104.89,104.91
USDJPY,20040405,231300,104.92,104.93,104.92,104.93
USDJPY,20040405,231400,104.92,104.92,104.92,104.92
USDJPY,20040405,231500,104.93,104.95,104.93,104.95
USDJPY,20040405,231600,104.94,104.94,104.94,104.94
USDJPY,20040405,231700,104.94,104.94,104.94,104.94
USDJPY,20040405,231800,104.94,104.94,104.94,104.94
USDJPY,20040405,231900,104.94,104.94,104.94,104.94
USDJPY,20040405,232000,104.94,104.94,104.94,104.94
USDJPY,20040405,232100,104.94,104.94,104.94,104.94
USDJPY,20040405,232200,104.94,104.94,104.94,104.94
USDJPY,20040405,232300,104.94,104.94,104.94,104.94
USDJPY,20040405,232400,104.94,104.94,104.94,104.94
USDJPY,20040405,232500,104.94,104.94,104.94,104.94
USDJPY,20040405,232600,104.94,104.94,104.93,104.94
USDJPY,20040405,232700,104.94,104.94,104.94,104.94
USDJPY,20040405,232800,104.93,104.93,104.91,104.91
USDJPY,20040405,232900,104.90,104.90,104.89,104.89
USDJPY,20040405,233000,104.89,104.89,104.88,104.88
USDJPY,20040405,233100,104.88,104.88,104.88,104.88
USDJPY,20040405,233200,104.89,104.92,104.89,104.92
USDJPY,20040405,233300,104.93,104.93,104.92,104.92
USDJPY,20040405,233400,104.93,104.95,104.93,104.95
USDJPY,20040405,233500,104.95,104.95,104.95,104.95
USDJPY,20040405,233600,104.95,104.95,104.95,104.95
USDJPY,20040405,233700,104.95,104.95,104.95,104.95
USDJPY,20040405,233800,104.96,104.96,104.96,104.96
USDJPY,20040405,233900,104.96,104.96,104.95,104.96
USDJPY,20040405,234000,104.96,104.96,104.96,104.96
USDJPY,20040405,234100,104.95,104.96,104.95,104.96
USDJPY,20040405,234200,104.97,105.02,104.97,105.01
USDJPY,20040405,234300,105.02,105.02,105.02,105.02
USDJPY,20040405,234400,105.02,105.03,105.02,105.03
USDJPY,20040405,234500,105.03,105.03,105.03,105.03
USDJPY,20040405,234600,105.04,105.04,105.04,105.04
USDJPY,20040405,234700,105.03,105.03,105.03,105.03
USDJPY,20040405,234800,105.03,105.03,105.03,105.03
USDJPY,20040405,234900,105.03,105.04,105.03,105.04
USDJPY,20040405,235000,105.05,105.05,105.05,105.05
USDJPY,20040405,235100,105.06,105.06,105.05,105.06
USDJPY,20040405,235200,105.07,105.10,105.07,105.10
USDJPY,20040405,235300,105.11,105.12,105.11,105.12
USDJPY,20040405,235400,105.12,105.12,105.12,105.12
USDJPY,20040405,235500,105.12,105.12,105.11,105.11
USDJPY,20040405,235600,105.10,105.10,105.10,105.10
USDJPY,20040405,235700,105.09,105.09,105.09,105.09
USDJPY,20040405,235800,105.09,105.09,105.09,105.09
USDJPY,20040405,235900,105.09,105.09,105.09,105.09
USDJPY,20040406,000000,105.09,105.09,105.09,105.09
EURGBP,20040405,000100,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,000200,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,000300,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,000400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,000500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,000600,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,000700,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,000800,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,000900,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,001000,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,001100,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,001200,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,001300,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,001400,0.6621,0.6622,0.6621,0.6622
EURGBP,20040405,001500,0.6623,0.6623,0.6623,0.6623
EURGBP,20040405,001600,0.6622,0.6623,0.6622,0.6623
EURGBP,20040405,001700,0.6623,0.6623,0.6623,0.6623
EURGBP,20040405,001800,0.6623,0.6623,0.6623,0.6623
EURGBP,20040405,001900,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,002000,0.6622,0.6623,0.6622,0.6623
EURGBP,20040405,002100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040405,002200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040405,002300,0.6623,0.6623,0.6621,0.6621
EURGBP,20040405,002400,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,002500,0.6620,0.6621,0.6620,0.6620
EURGBP,20040405,002600,0.6621,0.6621,0.6620,0.6620
EURGBP,20040405,002700,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,002800,0.6621,0.6621,0.6618,0.6618
EURGBP,20040405,002900,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,003000,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,003100,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,003200,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,003300,0.6619,0.6620,0.6619,0.6620
EURGBP,20040405,003400,0.6621,0.6622,0.6621,0.6622
EURGBP,20040405,003500,0.6622,0.6622,0.6621,0.6621
EURGBP,20040405,003600,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,003700,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,003800,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,003900,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,004000,0.6621,0.6621,0.6619,0.6619
EURGBP,20040405,004100,0.6620,0.6620,0.6619,0.6619
EURGBP,20040405,004200,0.6620,0.6620,0.6619,0.6620
EURGBP,20040405,004300,0.6621,0.6621,0.6619,0.6619
EURGBP,20040405,004400,0.6620,0.6623,0.6620,0.6621
EURGBP,20040405,004500,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,004600,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,004700,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,004800,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,004900,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,005000,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,005100,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,005200,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,005300,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,005400,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,005500,0.6622,0.6622,0.6621,0.6621
EURGBP,20040405,005600,0.6622,0.6622,0.6621,0.6622
EURGBP,20040405,005700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,005800,0.6622,0.6623,0.6622,0.6623
EURGBP,20040405,005900,0.6623,0.6623,0.6623,0.6623
EURGBP,20040405,010000,0.6623,0.6623,0.6623,0.6623
EURGBP,20040405,010100,0.6623,0.6623,0.6623,0.6623
EURGBP,20040405,010200,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,010300,0.6622,0.6623,0.6622,0.6623
EURGBP,20040405,010400,0.6622,0.6622,0.6619,0.6620
EURGBP,20040405,010500,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,010600,0.6621,0.6621,0.6620,0.6621
EURGBP,20040405,010700,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,010800,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,010900,0.6620,0.6620,0.6619,0.6620
EURGBP,20040405,011000,0.6619,0.6620,0.6619,0.6619
EURGBP,20040405,011100,0.6619,0.6621,0.6619,0.6620
EURGBP,20040405,011200,0.6621,0.6621,0.6620,0.6620
EURGBP,20040405,011300,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,011400,0.6620,0.6620,0.6619,0.6620
EURGBP,20040405,011500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,011600,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,011700,0.6619,0.6619,0.6618,0.6618
EURGBP,20040405,011800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,011900,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,012000,0.6617,0.6617,0.6616,0.6617
EURGBP,20040405,012100,0.6618,0.6618,0.6617,0.6618
EURGBP,20040405,012200,0.6618,0.6618,0.6617,0.6617
EURGBP,20040405,012300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,012400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,012500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,012600,0.6619,0.6619,0.6618,0.6618
EURGBP,20040405,012700,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,012800,0.6617,0.6617,0.6616,0.6617
EURGBP,20040405,012900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,013000,0.6617,0.6618,0.6617,0.6617
EURGBP,20040405,013100,0.6618,0.6619,0.6618,0.6619
EURGBP,20040405,013200,0.6618,0.6619,0.6618,0.6618
EURGBP,20040405,013300,0.6619,0.6619,0.6618,0.6618
EURGBP,20040405,013400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,013500,0.6619,0.6619,0.6618,0.6618
EURGBP,20040405,013600,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,013700,0.6618,0.6618,0.6617,0.6617
EURGBP,20040405,013800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,013900,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,014000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,014100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,014200,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,014300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,014400,0.6619,0.6620,0.6619,0.6620
EURGBP,20040405,014500,0.6619,0.6619,0.6618,0.6618
EURGBP,20040405,014600,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,014700,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,014800,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,014900,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,015000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,015100,0.6617,0.6617,0.6616,0.6617
EURGBP,20040405,015200,0.6617,0.6617,0.6616,0.6616
EURGBP,20040405,015300,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,015400,0.6618,0.6618,0.6616,0.6616
EURGBP,20040405,015500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,015600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,015700,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,015800,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,015900,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,020000,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,020100,0.6617,0.6617,0.6616,0.6616
EURGBP,20040405,020200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,020300,0.6617,0.6617,0.6616,0.6616
EURGBP,20040405,020400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,020500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,020600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,020700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,020800,0.6615,0.6615,0.6614,0.6614
EURGBP,20040405,020900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,021000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,021100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,021200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,021300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,021400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,021500,0.6614,0.6615,0.6614,0.6614
EURGBP,20040405,021600,0.6615,0.6615,0.6612,0.6613
EURGBP,20040405,021700,0.6612,0.6613,0.6612,0.6613
EURGBP,20040405,021800,0.6613,0.6614,0.6613,0.6614
EURGBP,20040405,021900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,022000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,022100,0.6615,0.6616,0.6615,0.6616
EURGBP,20040405,022200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,022300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,022400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,022500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,022600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,022700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,022800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,022900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,023000,0.6616,0.6617,0.6616,0.6616
EURGBP,20040405,023100,0.6617,0.6617,0.6616,0.6617
EURGBP,20040405,023200,0.6618,0.6618,0.6617,0.6617
EURGBP,20040405,023300,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,023400,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,023500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,023600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,023700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,023800,0.6616,0.6616,0.6615,0.6615
EURGBP,20040405,023900,0.6616,0.6617,0.6615,0.6617
EURGBP,20040405,024000,0.6616,0.6616,0.6615,0.6616
EURGBP,20040405,024100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,024200,0.6615,0.6616,0.6615,0.6615
EURGBP,20040405,024300,0.6616,0.6616,0.6615,0.6615
EURGBP,20040405,024400,0.6615,0.6616,0.6615,0.6615
EURGBP,20040405,024500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,024600,0.6614,0.6615,0.6614,0.6615
EURGBP,20040405,024700,0.6615,0.6615,0.6614,0.6614
EURGBP,20040405,024800,0.6615,0.6615,0.6614,0.6614
EURGBP,20040405,024900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,025000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,025100,0.6615,0.6615,0.6614,0.6615
EURGBP,20040405,025200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,025300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,025400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,025500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,025600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,025700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,025800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,025900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,030000,0.6613,0.6614,0.6613,0.6614
EURGBP,20040405,030100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,030200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,030300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,030400,0.6615,0.6615,0.6614,0.6614
EURGBP,20040405,030500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,030600,0.6613,0.6614,0.6613,0.6613
EURGBP,20040405,030700,0.6612,0.6613,0.6612,0.6612
EURGBP,20040405,030800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040405,030900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,031000,0.6614,0.6614,0.6613,0.6614
EURGBP,20040405,031100,0.6614,0.6614,0.6613,0.6613
EURGBP,20040405,031200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,031300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,031400,0.6613,0.6613,0.6612,0.6613
EURGBP,20040405,031500,0.6614,0.6614,0.6612,0.6612
EURGBP,20040405,031600,0.6613,0.6613,0.6612,0.6613
EURGBP,20040405,031700,0.6612,0.6613,0.6612,0.6613
EURGBP,20040405,031800,0.6614,0.6614,0.6613,0.6613
EURGBP,20040405,031900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,032000,0.6613,0.6613,0.6612,0.6612
EURGBP,20040405,032100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040405,032200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,032300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,032400,0.6612,0.6613,0.6612,0.6613
EURGBP,20040405,032500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,032600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,032700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,032800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,032900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,033000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,033100,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,033200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,033300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,033400,0.6612,0.6613,0.6612,0.6612
EURGBP,20040405,033500,0.6613,0.6613,0.6612,0.6612
EURGBP,20040405,033600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040405,033700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040405,033800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040405,033900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040405,034000,0.6612,0.6614,0.6612,0.6614
EURGBP,20040405,034100,0.6614,0.6615,0.6614,0.6615
EURGBP,20040405,034200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,034300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,034400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,034500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,034600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,034700,0.6613,0.6614,0.6613,0.6613
EURGBP,20040405,034800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,034900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,035000,0.6614,0.6615,0.6614,0.6615
EURGBP,20040405,035100,0.6614,0.6615,0.6614,0.6615
EURGBP,20040405,035200,0.6615,0.6615,0.6614,0.6614
EURGBP,20040405,035300,0.6615,0.6615,0.6614,0.6615
EURGBP,20040405,035400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,035500,0.6616,0.6616,0.6615,0.6615
EURGBP,20040405,035600,0.6614,0.6615,0.6614,0.6615
EURGBP,20040405,035700,0.6615,0.6615,0.6614,0.6614
EURGBP,20040405,035800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,035900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,040000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,040100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,040200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,040300,0.6615,0.6615,0.6613,0.6614
EURGBP,20040405,040400,0.6613,0.6614,0.6613,0.6614
EURGBP,20040405,040500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,040600,0.6613,0.6614,0.6613,0.6613
EURGBP,20040405,040700,0.6614,0.6615,0.6614,0.6614
EURGBP,20040405,040800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,040900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,041000,0.6614,0.6615,0.6614,0.6615
EURGBP,20040405,041100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,041200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,041300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,041400,0.6616,0.6617,0.6616,0.6616
EURGBP,20040405,041500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,041600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,041700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,041800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,041900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,042000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,042100,0.6618,0.6618,0.6617,0.6618
EURGBP,20040405,042200,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,042300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,042400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,042500,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,042600,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,042700,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,042800,0.6617,0.6618,0.6617,0.6617
EURGBP,20040405,042900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,043000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,043100,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,043200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,043300,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,043400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,043500,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,043600,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,043700,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,043800,0.6618,0.6618,0.6617,0.6618
EURGBP,20040405,043900,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,044000,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,044100,0.6620,0.6620,0.6619,0.6619
EURGBP,20040405,044200,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,044300,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,044400,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,044500,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,044600,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,044700,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,044800,0.6621,0.6623,0.6621,0.6623
EURGBP,20040405,044900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040405,045000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040405,045100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040405,045200,0.6623,0.6623,0.6623,0.6623
EURGBP,20040405,045300,0.6623,0.6624,0.6623,0.6624
EURGBP,20040405,045400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040405,045500,0.6624,0.6624,0.6624,0.6624
EURGBP,20040405,045600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040405,045700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040405,045800,0.6624,0.6625,0.6624,0.6625
EURGBP,20040405,045900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040405,050000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,050100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,050200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,050300,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,050400,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,050500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,050600,0.6626,0.6627,0.6626,0.6627
EURGBP,20040405,050700,0.6626,0.6628,0.6626,0.6628
EURGBP,20040405,050800,0.6629,0.6629,0.6629,0.6629
EURGBP,20040405,050900,0.6629,0.6629,0.6628,0.6628
EURGBP,20040405,051000,0.6629,0.6629,0.6628,0.6628
EURGBP,20040405,051100,0.6628,0.6629,0.6628,0.6628
EURGBP,20040405,051200,0.6629,0.6629,0.6628,0.6628
EURGBP,20040405,051300,0.6627,0.6628,0.6627,0.6627
EURGBP,20040405,051500,0.6627,0.6627,0.6627,0.6627
EURGBP,20040405,051700,0.6627,0.6627,0.6627,0.6627
EURGBP,20040405,051800,0.6627,0.6627,0.6627,0.6627
EURGBP,20040405,051900,0.6627,0.6627,0.6626,0.6626
EURGBP,20040405,052000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,052100,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,052200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,052300,0.6626,0.6626,0.6625,0.6625
EURGBP,20040405,052400,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,052500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,052600,0.6627,0.6627,0.6626,0.6626
EURGBP,20040405,052700,0.6626,0.6626,0.6625,0.6625
EURGBP,20040405,052800,0.6624,0.6624,0.6621,0.6621
EURGBP,20040405,052900,0.6622,0.6622,0.6621,0.6621
EURGBP,20040405,053000,0.6621,0.6622,0.6621,0.6621
EURGBP,20040405,053100,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,053200,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,053300,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,053400,0.6621,0.6621,0.6620,0.6620
EURGBP,20040405,053500,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,053600,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,053700,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,053800,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,053900,0.6621,0.6622,0.6621,0.6622
EURGBP,20040405,054000,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,054100,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,054200,0.6622,0.6622,0.6620,0.6621
EURGBP,20040405,054300,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,054500,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,054600,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,054700,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,054800,0.6621,0.6621,0.6620,0.6621
EURGBP,20040405,054900,0.6620,0.6621,0.6620,0.6620
EURGBP,20040405,055000,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,055100,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,055200,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,055300,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,055400,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,055500,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,055600,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,055700,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,055800,0.6621,0.6622,0.6621,0.6621
EURGBP,20040405,055900,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,060000,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,060100,0.6621,0.6622,0.6621,0.6622
EURGBP,20040405,060200,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,060300,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,060400,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,060500,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,060600,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,060700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,060800,0.6621,0.6622,0.6621,0.6622
EURGBP,20040405,060900,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,061000,0.6622,0.6622,0.6621,0.6621
EURGBP,20040405,061100,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,061200,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,061300,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,061400,0.6619,0.6620,0.6619,0.6619
EURGBP,20040405,061500,0.6620,0.6620,0.6619,0.6619
EURGBP,20040405,061600,0.6620,0.6620,0.6619,0.6619
EURGBP,20040405,061700,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,061800,0.6620,0.6620,0.6619,0.6619
EURGBP,20040405,061900,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,062000,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,062100,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,062200,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,062300,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,062400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,062500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,062600,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,062700,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,062800,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,062900,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,063000,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,063100,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,063200,0.6620,0.6620,0.6619,0.6619
EURGBP,20040405,063300,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,063400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,063500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,063600,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,063700,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,063800,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,063900,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,064000,0.6619,0.6619,0.6618,0.6618
EURGBP,20040405,064100,0.6619,0.6622,0.6619,0.6620
EURGBP,20040405,064200,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,064300,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,064400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,064500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,064600,0.6619,0.6619,0.6618,0.6618
EURGBP,20040405,064700,0.6618,0.6618,0.6617,0.6617
EURGBP,20040405,064800,0.6617,0.6617,0.6616,0.6617
EURGBP,20040405,064900,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,065000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,065100,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,065200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,065300,0.6617,0.6617,0.6616,0.6617
EURGBP,20040405,065400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,065500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,065600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,065700,0.6616,0.6618,0.6615,0.6615
EURGBP,20040405,065800,0.6616,0.6616,0.6614,0.6615
EURGBP,20040405,065900,0.6616,0.6616,0.6615,0.6615
EURGBP,20040405,070000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,070100,0.6616,0.6616,0.6615,0.6616
EURGBP,20040405,070200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,070300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,070400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,070500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,070600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,070700,0.6616,0.6617,0.6616,0.6616
EURGBP,20040405,070800,0.6617,0.6617,0.6616,0.6617
EURGBP,20040405,070900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,071000,0.6616,0.6616,0.6615,0.6616
EURGBP,20040405,071100,0.6617,0.6618,0.6616,0.6618
EURGBP,20040405,071200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,071300,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,071400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,071500,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,071600,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,071700,0.6618,0.6618,0.6617,0.6617
EURGBP,20040405,071800,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,071900,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,072000,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,072100,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,072200,0.6618,0.6619,0.6618,0.6619
EURGBP,20040405,072300,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,072400,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,072500,0.6618,0.6619,0.6618,0.6619
EURGBP,20040405,072600,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,072700,0.6620,0.6620,0.6619,0.6619
EURGBP,20040405,072800,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,072900,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,073000,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,073100,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,073200,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,073300,0.6618,0.6619,0.6618,0.6619
EURGBP,20040405,073400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,073500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,073600,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,073700,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,073800,0.6620,0.6620,0.6619,0.6619
EURGBP,20040405,073900,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,074000,0.6620,0.6620,0.6619,0.6619
EURGBP,20040405,074100,0.6618,0.6618,0.6617,0.6617
EURGBP,20040405,074200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,074300,0.6616,0.6616,0.6615,0.6615
EURGBP,20040405,074400,0.6616,0.6616,0.6615,0.6616
EURGBP,20040405,074500,0.6617,0.6617,0.6616,0.6616
EURGBP,20040405,074600,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,074700,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,074800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,074900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,075000,0.6616,0.6617,0.6616,0.6616
EURGBP,20040405,075100,0.6617,0.6617,0.6616,0.6616
EURGBP,20040405,075200,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,075300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,075400,0.6615,0.6617,0.6615,0.6617
EURGBP,20040405,075500,0.6616,0.6618,0.6616,0.6618
EURGBP,20040405,075700,0.6618,0.6618,0.6616,0.6616
EURGBP,20040405,075800,0.6615,0.6616,0.6615,0.6616
EURGBP,20040405,075900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,080000,0.6615,0.6616,0.6615,0.6615
EURGBP,20040405,080100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,080200,0.6615,0.6616,0.6615,0.6615
EURGBP,20040405,080300,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,080400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,080500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,080600,0.6617,0.6618,0.6617,0.6617
EURGBP,20040405,080700,0.6617,0.6617,0.6616,0.6616
EURGBP,20040405,080800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,080900,0.6615,0.6617,0.6615,0.6617
EURGBP,20040405,081000,0.6618,0.6619,0.6618,0.6619
EURGBP,20040405,081100,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,081200,0.6619,0.6619,0.6618,0.6618
EURGBP,20040405,081300,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,081400,0.6617,0.6617,0.6616,0.6617
EURGBP,20040405,081500,0.6616,0.6616,0.6613,0.6614
EURGBP,20040405,081600,0.6615,0.6615,0.6614,0.6614
EURGBP,20040405,081700,0.6614,0.6615,0.6614,0.6614
EURGBP,20040405,081800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,081900,0.6615,0.6616,0.6615,0.6616
EURGBP,20040405,082000,0.6615,0.6615,0.6614,0.6614
EURGBP,20040405,082100,0.6615,0.6616,0.6615,0.6615
EURGBP,20040405,082200,0.6614,0.6615,0.6614,0.6615
EURGBP,20040405,082300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,082400,0.6616,0.6617,0.6616,0.6616
EURGBP,20040405,082500,0.6615,0.6616,0.6615,0.6616
EURGBP,20040405,082600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,082700,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,082800,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,082900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,083000,0.6617,0.6618,0.6617,0.6617
EURGBP,20040405,083100,0.6617,0.6618,0.6617,0.6617
EURGBP,20040405,083200,0.6616,0.6618,0.6616,0.6618
EURGBP,20040405,083300,0.6617,0.6618,0.6617,0.6617
EURGBP,20040405,083400,0.6616,0.6616,0.6615,0.6615
EURGBP,20040405,083500,0.6616,0.6616,0.6615,0.6615
EURGBP,20040405,083600,0.6615,0.6616,0.6615,0.6616
EURGBP,20040405,083700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,083800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,083900,0.6618,0.6618,0.6618,0.6618
EURGBP,20040405,084000,0.6619,0.6619,0.6618,0.6618
EURGBP,20040405,084100,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,084200,0.6617,0.6618,0.6616,0.6616
EURGBP,20040405,084300,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,084400,0.6617,0.6617,0.6616,0.6616
EURGBP,20040405,084500,0.6616,0.6617,0.6616,0.6616
EURGBP,20040405,084600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,084700,0.6615,0.6615,0.6614,0.6614
EURGBP,20040405,084800,0.6613,0.6615,0.6613,0.6615
EURGBP,20040405,084900,0.6614,0.6616,0.6614,0.6616
EURGBP,20040405,085000,0.6615,0.6617,0.6615,0.6616
EURGBP,20040405,085100,0.6617,0.6617,0.6615,0.6616
EURGBP,20040405,085200,0.6615,0.6616,0.6615,0.6616
EURGBP,20040405,085300,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,085400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,085500,0.6618,0.6618,0.6616,0.6617
EURGBP,20040405,085600,0.6616,0.6616,0.6615,0.6616
EURGBP,20040405,085700,0.6615,0.6617,0.6615,0.6617
EURGBP,20040405,085800,0.6616,0.6616,0.6615,0.6615
EURGBP,20040405,085900,0.6616,0.6618,0.6616,0.6617
EURGBP,20040405,090000,0.6618,0.6619,0.6618,0.6619
EURGBP,20040405,090100,0.6618,0.6619,0.6618,0.6618
EURGBP,20040405,090200,0.6619,0.6619,0.6618,0.6619
EURGBP,20040405,090300,0.6619,0.6621,0.6619,0.6621
EURGBP,20040405,090400,0.6620,0.6622,0.6620,0.6621
EURGBP,20040405,090500,0.6620,0.6621,0.6620,0.6620
EURGBP,20040405,090600,0.6621,0.6621,0.6620,0.6620
EURGBP,20040405,090700,0.6619,0.6620,0.6619,0.6619
EURGBP,20040405,090800,0.6620,0.6620,0.6619,0.6620
EURGBP,20040405,090900,0.6621,0.6623,0.6621,0.6622
EURGBP,20040405,091000,0.6623,0.6624,0.6622,0.6622
EURGBP,20040405,091100,0.6623,0.6623,0.6621,0.6621
EURGBP,20040405,091200,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,091300,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,091400,0.6622,0.6622,0.6621,0.6621
EURGBP,20040405,091500,0.6622,0.6623,0.6621,0.6621
EURGBP,20040405,091600,0.6622,0.6622,0.6621,0.6621
EURGBP,20040405,091700,0.6622,0.6622,0.6621,0.6621
EURGBP,20040405,091800,0.6622,0.6622,0.6621,0.6621
EURGBP,20040405,091900,0.6621,0.6622,0.6621,0.6622
EURGBP,20040405,092000,0.6621,0.6622,0.6621,0.6621
EURGBP,20040405,092100,0.6622,0.6622,0.6621,0.6621
EURGBP,20040405,092200,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,092300,0.6620,0.6620,0.6619,0.6620
EURGBP,20040405,092400,0.6619,0.6620,0.6619,0.6620
EURGBP,20040405,092500,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,092600,0.6620,0.6622,0.6620,0.6621
EURGBP,20040405,092700,0.6622,0.6622,0.6621,0.6621
EURGBP,20040405,092800,0.6622,0.6622,0.6621,0.6621
EURGBP,20040405,092900,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,093000,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,093100,0.6621,0.6621,0.6620,0.6621
EURGBP,20040405,093200,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,093300,0.6620,0.6620,0.6619,0.6619
EURGBP,20040405,093400,0.6619,0.6620,0.6619,0.6619
EURGBP,20040405,093500,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,093600,0.6620,0.6621,0.6619,0.6620
EURGBP,20040405,093700,0.6619,0.6620,0.6619,0.6620
EURGBP,20040405,093800,0.6619,0.6621,0.6619,0.6621
EURGBP,20040405,093900,0.6622,0.6623,0.6622,0.6622
EURGBP,20040405,094000,0.6621,0.6622,0.6621,0.6621
EURGBP,20040405,094100,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,094200,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,094300,0.6623,0.6623,0.6622,0.6622
EURGBP,20040405,094400,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,094500,0.6623,0.6623,0.6622,0.6623
EURGBP,20040405,094600,0.6623,0.6624,0.6623,0.6624
EURGBP,20040405,094700,0.6624,0.6624,0.6623,0.6623
EURGBP,20040405,094800,0.6624,0.6625,0.6624,0.6625
EURGBP,20040405,094900,0.6624,0.6625,0.6624,0.6624
EURGBP,20040405,095000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040405,095100,0.6623,0.6624,0.6623,0.6624
EURGBP,20040405,095200,0.6623,0.6623,0.6623,0.6623
EURGBP,20040405,095300,0.6622,0.6622,0.6621,0.6621
EURGBP,20040405,095400,0.6622,0.6623,0.6622,0.6623
EURGBP,20040405,095500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,095600,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,095700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,095800,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,095900,0.6621,0.6622,0.6621,0.6622
EURGBP,20040405,100000,0.6621,0.6621,0.6620,0.6620
EURGBP,20040405,100100,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,100200,0.6619,0.6620,0.6619,0.6620
EURGBP,20040405,100300,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,100400,0.6620,0.6621,0.6619,0.6621
EURGBP,20040405,100500,0.6620,0.6620,0.6620,0.6620
EURGBP,20040405,100600,0.6621,0.6621,0.6620,0.6620
EURGBP,20040405,100700,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,100800,0.6620,0.6622,0.6620,0.6622
EURGBP,20040405,100900,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,101000,0.6623,0.6624,0.6622,0.6624
EURGBP,20040405,101100,0.6623,0.6624,0.6623,0.6623
EURGBP,20040405,101200,0.6622,0.6623,0.6622,0.6623
EURGBP,20040405,101300,0.6624,0.6624,0.6623,0.6623
EURGBP,20040405,101400,0.6624,0.6624,0.6623,0.6623
EURGBP,20040405,101500,0.6622,0.6623,0.6622,0.6622
EURGBP,20040405,101600,0.6623,0.6623,0.6622,0.6622
EURGBP,20040405,101700,0.6621,0.6622,0.6621,0.6621
EURGBP,20040405,101800,0.6620,0.6621,0.6620,0.6620
EURGBP,20040405,101900,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,102000,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,102100,0.6620,0.6620,0.6617,0.6617
EURGBP,20040405,102200,0.6618,0.6618,0.6616,0.6616
EURGBP,20040405,102300,0.6616,0.6617,0.6616,0.6617
EURGBP,20040405,102400,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,102500,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,102600,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,102700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,102800,0.6618,0.6618,0.6617,0.6617
EURGBP,20040405,102900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040405,103000,0.6617,0.6626,0.6617,0.6626
EURGBP,20040405,103100,0.6628,0.6632,0.6628,0.6632
EURGBP,20040405,103200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040405,103300,0.6631,0.6633,0.6630,0.6632
EURGBP,20040405,103400,0.6631,0.6632,0.6630,0.6632
EURGBP,20040405,103500,0.6633,0.6635,0.6632,0.6633
EURGBP,20040405,103600,0.6632,0.6632,0.6631,0.6631
EURGBP,20040405,103700,0.6632,0.6633,0.6632,0.6632
EURGBP,20040405,103800,0.6633,0.6633,0.6631,0.6631
EURGBP,20040405,103900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040405,104000,0.6632,0.6632,0.6632,0.6632
EURGBP,20040405,104100,0.6632,0.6633,0.6632,0.6633
EURGBP,20040405,104200,0.6632,0.6635,0.6632,0.6635
EURGBP,20040405,104300,0.6636,0.6637,0.6634,0.6635
EURGBP,20040405,104400,0.6634,0.6634,0.6632,0.6632
EURGBP,20040405,104500,0.6633,0.6634,0.6633,0.6634
EURGBP,20040405,104600,0.6633,0.6634,0.6633,0.6634
EURGBP,20040405,104700,0.6635,0.6635,0.6633,0.6635
EURGBP,20040405,104800,0.6634,0.6635,0.6634,0.6635
EURGBP,20040405,104900,0.6636,0.6636,0.6635,0.6635
EURGBP,20040405,105000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040405,105100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040405,105200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040405,105300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040405,105400,0.6637,0.6638,0.6637,0.6638
EURGBP,20040405,105500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040405,105600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040405,105700,0.6638,0.6641,0.6638,0.6641
EURGBP,20040405,105800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040405,105900,0.6642,0.6644,0.6642,0.6644
EURGBP,20040405,110000,0.6643,0.6645,0.6643,0.6645
EURGBP,20040405,110100,0.6644,0.6645,0.6643,0.6643
EURGBP,20040405,110200,0.6644,0.6644,0.6643,0.6644
EURGBP,20040405,110300,0.6643,0.6644,0.6643,0.6643
EURGBP,20040405,110400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040405,110500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040405,110600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040405,110700,0.6642,0.6642,0.6639,0.6640
EURGBP,20040405,110800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040405,110900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040405,111000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040405,111100,0.6637,0.6639,0.6637,0.6638
EURGBP,20040405,111200,0.6639,0.6640,0.6638,0.6640
EURGBP,20040405,111300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040405,111400,0.6639,0.6640,0.6638,0.6640
EURGBP,20040405,111500,0.6641,0.6643,0.6641,0.6642
EURGBP,20040405,111600,0.6643,0.6644,0.6642,0.6644
EURGBP,20040405,111700,0.6645,0.6646,0.6644,0.6646
EURGBP,20040405,111800,0.6647,0.6647,0.6646,0.6647
EURGBP,20040405,111900,0.6648,0.6649,0.6646,0.6646
EURGBP,20040405,112000,0.6645,0.6645,0.6644,0.6644
EURGBP,20040405,112100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040405,112200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040405,112300,0.6644,0.6644,0.6643,0.6644
EURGBP,20040405,112400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040405,112500,0.6642,0.6643,0.6642,0.6643
EURGBP,20040405,112600,0.6642,0.6644,0.6642,0.6644
EURGBP,20040405,112700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040405,112800,0.6645,0.6646,0.6645,0.6645
EURGBP,20040405,112900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040405,113000,0.6644,0.6644,0.6643,0.6643
EURGBP,20040405,113100,0.6644,0.6644,0.6642,0.6643
EURGBP,20040405,113200,0.6642,0.6643,0.6642,0.6643
EURGBP,20040405,113300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040405,113400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040405,113500,0.6643,0.6643,0.6642,0.6642
EURGBP,20040405,113600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040405,113700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040405,113800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040405,113900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040405,114000,0.6641,0.6642,0.6641,0.6641
EURGBP,20040405,114100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040405,114200,0.6640,0.6641,0.6640,0.6640
EURGBP,20040405,114300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040405,114400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040405,114500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040405,114600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040405,114700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040405,114800,0.6639,0.6640,0.6639,0.6639
EURGBP,20040405,114900,0.6640,0.6640,0.6636,0.6636
EURGBP,20040405,115000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040405,115100,0.6639,0.6640,0.6639,0.6639
EURGBP,20040405,115200,0.6638,0.6638,0.6637,0.6637
EURGBP,20040405,115300,0.6636,0.6637,0.6636,0.6637
EURGBP,20040405,115400,0.6638,0.6639,0.6638,0.6639
EURGBP,20040405,115500,0.6638,0.6640,0.6638,0.6640
EURGBP,20040405,115600,0.6639,0.6642,0.6639,0.6642
EURGBP,20040405,115700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040405,115800,0.6644,0.6646,0.6644,0.6646
EURGBP,20040405,115900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040405,120000,0.6645,0.6646,0.6644,0.6646
EURGBP,20040405,120100,0.6647,0.6647,0.6646,0.6647
EURGBP,20040405,120200,0.6646,0.6647,0.6646,0.6647
EURGBP,20040405,120300,0.6648,0.6651,0.6648,0.6651
EURGBP,20040405,120400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040405,120500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040405,120600,0.6650,0.6650,0.6648,0.6648
EURGBP,20040405,120700,0.6649,0.6650,0.6648,0.6648
EURGBP,20040405,120800,0.6649,0.6649,0.6647,0.6647
EURGBP,20040405,120900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040405,121000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040405,121100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040405,121200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040405,121300,0.6649,0.6649,0.6647,0.6648
EURGBP,20040405,121400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040405,121500,0.6647,0.6647,0.6646,0.6647
EURGBP,20040405,121600,0.6646,0.6646,0.6645,0.6645
EURGBP,20040405,121700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040405,121800,0.6647,0.6647,0.6646,0.6646
EURGBP,20040405,121900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040405,122000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040405,122100,0.6646,0.6647,0.6646,0.6647
EURGBP,20040405,122200,0.6646,0.6647,0.6646,0.6647
EURGBP,20040405,122300,0.6648,0.6648,0.6647,0.6648
EURGBP,20040405,122400,0.6647,0.6648,0.6647,0.6648
EURGBP,20040405,122500,0.6647,0.6648,0.6647,0.6648
EURGBP,20040405,122600,0.6647,0.6648,0.6647,0.6648
EURGBP,20040405,122700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040405,122800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040405,122900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040405,123000,0.6647,0.6648,0.6647,0.6647
EURGBP,20040405,123100,0.6647,0.6647,0.6646,0.6646
EURGBP,20040405,123200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040405,123300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040405,123400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040405,123500,0.6646,0.6646,0.6645,0.6646
EURGBP,20040405,123600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040405,123700,0.6648,0.6651,0.6648,0.6651
EURGBP,20040405,123800,0.6650,0.6652,0.6650,0.6651
EURGBP,20040405,123900,0.6650,0.6651,0.6649,0.6650
EURGBP,20040405,124000,0.6649,0.6650,0.6648,0.6648
EURGBP,20040405,124100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040405,124200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040405,124300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040405,124400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040405,124500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040405,124600,0.6648,0.6649,0.6648,0.6648
EURGBP,20040405,124700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040405,124800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040405,124900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040405,125000,0.6646,0.6647,0.6646,0.6647
EURGBP,20040405,125100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040405,125200,0.6648,0.6648,0.6647,0.6648
EURGBP,20040405,125300,0.6647,0.6648,0.6647,0.6647
EURGBP,20040405,125400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040405,125500,0.6647,0.6648,0.6647,0.6648
EURGBP,20040405,125600,0.6647,0.6648,0.6647,0.6647
EURGBP,20040405,125700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040405,125800,0.6645,0.6645,0.6643,0.6644
EURGBP,20040405,125900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040405,130000,0.6643,0.6644,0.6643,0.6643
EURGBP,20040405,130100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040405,130200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040405,130300,0.6643,0.6645,0.6643,0.6645
EURGBP,20040405,130400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040405,130500,0.6646,0.6646,0.6645,0.6646
EURGBP,20040405,130600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040405,130700,0.6645,0.6646,0.6645,0.6646
EURGBP,20040405,130800,0.6645,0.6646,0.6645,0.6645
EURGBP,20040405,130900,0.6645,0.6646,0.6645,0.6645
EURGBP,20040405,131000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040405,131100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040405,131200,0.6644,0.6645,0.6644,0.6644
EURGBP,20040405,131300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040405,131400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040405,131500,0.6645,0.6646,0.6644,0.6645
EURGBP,20040405,131600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040405,131700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040405,131800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040405,131900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040405,132000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040405,132100,0.6643,0.6644,0.6643,0.6643
EURGBP,20040405,132200,0.6642,0.6642,0.6641,0.6642
EURGBP,20040405,132300,0.6643,0.6643,0.6642,0.6642
EURGBP,20040405,132400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040405,132500,0.6643,0.6644,0.6643,0.6643
EURGBP,20040405,132600,0.6642,0.6643,0.6641,0.6642
EURGBP,20040405,132700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040405,132800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040405,132900,0.6643,0.6643,0.6641,0.6642
EURGBP,20040405,133000,0.6641,0.6642,0.6640,0.6640
EURGBP,20040405,133100,0.6639,0.6640,0.6638,0.6640
EURGBP,20040405,133200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040405,133300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040405,133400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040405,133500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040405,133600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040405,133700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040405,133800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040405,133900,0.6641,0.6643,0.6641,0.6643
EURGBP,20040405,134000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040405,134100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040405,134200,0.6642,0.6643,0.6642,0.6642
EURGBP,20040405,134300,0.6641,0.6643,0.6640,0.6640
EURGBP,20040405,134400,0.6641,0.6641,0.6640,0.6641
EURGBP,20040405,134500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040405,134600,0.6640,0.6640,0.6639,0.6640
EURGBP,20040405,134700,0.6640,0.6640,0.6639,0.6639
EURGBP,20040405,134800,0.6640,0.6640,0.6638,0.6640
EURGBP,20040405,134900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040405,135000,0.6639,0.6639,0.6638,0.6638
EURGBP,20040405,135100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040405,135200,0.6637,0.6638,0.6637,0.6637
EURGBP,20040405,135300,0.6637,0.6637,0.6636,0.6636
EURGBP,20040405,135400,0.6637,0.6637,0.6636,0.6637
EURGBP,20040405,135500,0.6636,0.6637,0.6636,0.6636
EURGBP,20040405,135600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040405,135700,0.6635,0.6636,0.6635,0.6635
EURGBP,20040405,135800,0.6636,0.6636,0.6633,0.6633
EURGBP,20040405,135900,0.6632,0.6632,0.6632,0.6632
EURGBP,20040405,140000,0.6633,0.6634,0.6633,0.6634
EURGBP,20040405,140100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040405,140200,0.6635,0.6636,0.6634,0.6636
EURGBP,20040405,140300,0.6637,0.6637,0.6636,0.6636
EURGBP,20040405,140400,0.6636,0.6636,0.6635,0.6635
EURGBP,20040405,140500,0.6635,0.6635,0.6634,0.6634
EURGBP,20040405,140600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040405,140700,0.6636,0.6637,0.6636,0.6637
EURGBP,20040405,140800,0.6636,0.6637,0.6636,0.6636
EURGBP,20040405,140900,0.6636,0.6636,0.6635,0.6635
EURGBP,20040405,141000,0.6636,0.6636,0.6634,0.6634
EURGBP,20040405,141100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040405,141200,0.6634,0.6634,0.6631,0.6631
EURGBP,20040405,141300,0.6632,0.6634,0.6632,0.6633
EURGBP,20040405,141400,0.6634,0.6634,0.6633,0.6633
EURGBP,20040405,141500,0.6634,0.6635,0.6633,0.6634
EURGBP,20040405,141600,0.6635,0.6635,0.6632,0.6633
EURGBP,20040405,141700,0.6632,0.6633,0.6632,0.6633
EURGBP,20040405,141800,0.6634,0.6634,0.6634,0.6634
EURGBP,20040405,141900,0.6635,0.6635,0.6633,0.6633
EURGBP,20040405,142000,0.6633,0.6633,0.6632,0.6632
EURGBP,20040405,142100,0.6633,0.6634,0.6633,0.6633
EURGBP,20040405,142200,0.6633,0.6634,0.6633,0.6634
EURGBP,20040405,142300,0.6633,0.6633,0.6633,0.6633
EURGBP,20040405,142400,0.6634,0.6634,0.6632,0.6634
EURGBP,20040405,142500,0.6633,0.6634,0.6630,0.6630
EURGBP,20040405,142600,0.6631,0.6631,0.6629,0.6630
EURGBP,20040405,142700,0.6628,0.6628,0.6625,0.6626
EURGBP,20040405,142800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,142900,0.6627,0.6627,0.6625,0.6626
EURGBP,20040405,143000,0.6625,0.6626,0.6623,0.6623
EURGBP,20040405,143100,0.6622,0.6622,0.6620,0.6620
EURGBP,20040405,143200,0.6621,0.6622,0.6621,0.6621
EURGBP,20040405,143300,0.6622,0.6622,0.6619,0.6619
EURGBP,20040405,143400,0.6620,0.6621,0.6620,0.6621
EURGBP,20040405,143500,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,143600,0.6622,0.6623,0.6622,0.6623
EURGBP,20040405,143700,0.6622,0.6623,0.6622,0.6623
EURGBP,20040405,143800,0.6622,0.6623,0.6622,0.6623
EURGBP,20040405,143900,0.6624,0.6624,0.6623,0.6624
EURGBP,20040405,144000,0.6623,0.6623,0.6623,0.6623
EURGBP,20040405,144100,0.6623,0.6625,0.6623,0.6625
EURGBP,20040405,144200,0.6626,0.6626,0.6625,0.6625
EURGBP,20040405,144300,0.6626,0.6626,0.6624,0.6625
EURGBP,20040405,144400,0.6624,0.6624,0.6623,0.6624
EURGBP,20040405,144500,0.6623,0.6624,0.6622,0.6622
EURGBP,20040405,144600,0.6623,0.6623,0.6622,0.6623
EURGBP,20040405,144700,0.6624,0.6624,0.6623,0.6623
EURGBP,20040405,144800,0.6624,0.6624,0.6622,0.6623
EURGBP,20040405,144900,0.6624,0.6624,0.6623,0.6623
EURGBP,20040405,145000,0.6624,0.6624,0.6623,0.6624
EURGBP,20040405,145100,0.6625,0.6625,0.6625,0.6625
EURGBP,20040405,145200,0.6624,0.6625,0.6624,0.6624
EURGBP,20040405,145300,0.6623,0.6624,0.6623,0.6624
EURGBP,20040405,145400,0.6623,0.6624,0.6623,0.6623
EURGBP,20040405,145500,0.6624,0.6624,0.6623,0.6624
EURGBP,20040405,145600,0.6623,0.6625,0.6623,0.6624
EURGBP,20040405,145700,0.6625,0.6625,0.6624,0.6625
EURGBP,20040405,145800,0.6624,0.6625,0.6624,0.6624
EURGBP,20040405,145900,0.6625,0.6625,0.6624,0.6624
EURGBP,20040405,150000,0.6623,0.6624,0.6623,0.6623
EURGBP,20040405,150100,0.6622,0.6623,0.6621,0.6622
EURGBP,20040405,150200,0.6621,0.6623,0.6621,0.6623
EURGBP,20040405,150300,0.6624,0.6624,0.6622,0.6623
EURGBP,20040405,150400,0.6624,0.6625,0.6624,0.6625
EURGBP,20040405,150500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,150600,0.6625,0.6627,0.6625,0.6626
EURGBP,20040405,150700,0.6627,0.6628,0.6627,0.6627
EURGBP,20040405,150800,0.6626,0.6627,0.6626,0.6627
EURGBP,20040405,150900,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,151000,0.6626,0.6627,0.6626,0.6626
EURGBP,20040405,151100,0.6625,0.6627,0.6625,0.6627
EURGBP,20040405,151200,0.6628,0.6628,0.6627,0.6627
EURGBP,20040405,151300,0.6627,0.6627,0.6627,0.6627
EURGBP,20040405,151400,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,151500,0.6627,0.6627,0.6626,0.6626
EURGBP,20040405,151600,0.6625,0.6627,0.6625,0.6626
EURGBP,20040405,151700,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,151800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040405,151900,0.6626,0.6626,0.6626,0.6626
EURGBP,20040405,152000,0.6626,0.6626,0.6624,0.6624
EURGBP,20040405,152100,0.6625,0.6626,0.6625,0.6625
EURGBP,20040405,152200,0.6626,0.6626,0.6625,0.6625
EURGBP,20040405,152300,0.6625,0.6625,0.6624,0.6624
EURGBP,20040405,152400,0.6625,0.6625,0.6624,0.6624
EURGBP,20040405,152500,0.6624,0.6624,0.6623,0.6623
EURGBP,20040405,152600,0.6622,0.6623,0.6622,0.6622
EURGBP,20040405,152700,0.6623,0.6623,0.6622,0.6623
EURGBP,20040405,152800,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,152900,0.6622,0.6623,0.6622,0.6623
EURGBP,20040405,153000,0.6623,0.6624,0.6623,0.6623
EURGBP,20040405,153100,0.6622,0.6624,0.6622,0.6624
EURGBP,20040405,153200,0.6623,0.6625,0.6623,0.6624
EURGBP,20040405,153300,0.6625,0.6625,0.6624,0.6625
EURGBP,20040405,153400,0.6625,0.6626,0.6625,0.6625
EURGBP,20040405,153500,0.6624,0.6624,0.6623,0.6623
EURGBP,20040405,153600,0.6624,0.6624,0.6623,0.6624
EURGBP,20040405,153700,0.6624,0.6625,0.6623,0.6625
EURGBP,20040405,153800,0.6624,0.6625,0.6624,0.6625
EURGBP,20040405,153900,0.6626,0.6626,0.6625,0.6626
EURGBP,20040405,154000,0.6625,0.6626,0.6625,0.6626
EURGBP,20040405,154100,0.6625,0.6625,0.6624,0.6624
EURGBP,20040405,154200,0.6625,0.6625,0.6624,0.6625
EURGBP,20040405,154300,0.6624,0.6625,0.6624,0.6625
EURGBP,20040405,154400,0.6625,0.6625,0.6625,0.6625
EURGBP,20040405,154500,0.6626,0.6626,0.6624,0.6624
EURGBP,20040405,154600,0.6623,0.6623,0.6622,0.6623
EURGBP,20040405,154700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040405,154800,0.6622,0.6622,0.6621,0.6622
EURGBP,20040405,154900,0.6623,0.6623,0.6622,0.6622
EURGBP,20040405,155000,0.6622,0.6623,0.6621,0.6621
EURGBP,20040405,155100,0.6622,0.6622,0.6621,0.6621
EURGBP,20040405,155200,0.6622,0.6622,0.6620,0.6620
EURGBP,20040405,155300,0.6621,0.6621,0.6621,0.6621
EURGBP,20040405,155400,0.6621,0.6621,0.6620,0.6620
EURGBP,20040405,155500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,155600,0.6620,0.6620,0.6617,0.6617
EURGBP,20040405,155700,0.6616,0.6618,0.6616,0.6618
EURGBP,20040405,155800,0.6617,0.6618,0.6616,0.6618
EURGBP,20040405,155900,0.6617,0.6618,0.6616,0.6618
EURGBP,20040405,160000,0.6617,0.6618,0.6613,0.6615
EURGBP,20040405,160100,0.6614,0.6615,0.6613,0.6615
EURGBP,20040405,160200,0.6616,0.6616,0.6615,0.6615
EURGBP,20040405,160300,0.6616,0.6618,0.6616,0.6618
EURGBP,20040405,160400,0.6617,0.6618,0.6617,0.6618
EURGBP,20040405,160500,0.6617,0.6617,0.6616,0.6616
EURGBP,20040405,160600,0.6617,0.6617,0.6616,0.6616
EURGBP,20040405,160700,0.6616,0.6617,0.6616,0.6616
EURGBP,20040405,160800,0.6617,0.6618,0.6617,0.6617
EURGBP,20040405,160900,0.6618,0.6618,0.6617,0.6618
EURGBP,20040405,161000,0.6619,0.6619,0.6619,0.6619
EURGBP,20040405,161100,0.6619,0.6621,0.6619,0.6620
EURGBP,20040405,161200,0.6621,0.6622,0.6621,0.6622
EURGBP,20040405,161300,0.6621,0.6622,0.6621,0.6621
EURGBP,20040405,161400,0.6622,0.6622,0.6620,0.6621
EURGBP,20040405,161500,0.6620,0.6621,0.6618,0.6618
EURGBP,20040405,161600,0.6617,0.6617,0.6616,0.6616
EURGBP,20040405,161700,0.6615,0.6615,0.6614,0.6614
EURGBP,20040405,161800,0.6613,0.6614,0.6613,0.6614
EURGBP,20040405,161900,0.6613,0.6614,0.6613,0.6614
EURGBP,20040405,162000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,162100,0.6614,0.6615,0.6613,0.6613
EURGBP,20040405,162200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,162300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,162400,0.6615,0.6616,0.6614,0.6616
EURGBP,20040405,162500,0.6617,0.6617,0.6615,0.6615
EURGBP,20040405,162600,0.6616,0.6616,0.6615,0.6615
EURGBP,20040405,162700,0.6616,0.6618,0.6616,0.6618
EURGBP,20040405,162800,0.6619,0.6619,0.6618,0.6619
EURGBP,20040405,162900,0.6619,0.6619,0.6618,0.6618
EURGBP,20040405,163000,0.6619,0.6620,0.6619,0.6619
EURGBP,20040405,163100,0.6620,0.6620,0.6619,0.6619
EURGBP,20040405,163200,0.6618,0.6619,0.6618,0.6619
EURGBP,20040405,163300,0.6620,0.6620,0.6619,0.6619
EURGBP,20040405,163400,0.6620,0.6620,0.6619,0.6620
EURGBP,20040405,163500,0.6619,0.6619,0.6618,0.6618
EURGBP,20040405,163600,0.6617,0.6617,0.6616,0.6617
EURGBP,20040405,163700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040405,163800,0.6618,0.6618,0.6617,0.6618
EURGBP,20040405,163900,0.6617,0.6617,0.6616,0.6616
EURGBP,20040405,164000,0.6615,0.6615,0.6614,0.6614
EURGBP,20040405,164100,0.6613,0.6614,0.6612,0.6614
EURGBP,20040405,164200,0.6615,0.6615,0.6613,0.6613
EURGBP,20040405,164300,0.6612,0.6614,0.6612,0.6612
EURGBP,20040405,164400,0.6611,0.6612,0.6610,0.6612
EURGBP,20040405,164500,0.6613,0.6613,0.6612,0.6612
EURGBP,20040405,164600,0.6613,0.6613,0.6612,0.6613
EURGBP,20040405,164700,0.6612,0.6614,0.6612,0.6614
EURGBP,20040405,164800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,164900,0.6613,0.6613,0.6612,0.6612
EURGBP,20040405,165000,0.6611,0.6612,0.6611,0.6611
EURGBP,20040405,165100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040405,165200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040405,165300,0.6613,0.6613,0.6612,0.6612
EURGBP,20040405,165400,0.6613,0.6613,0.6610,0.6612
EURGBP,20040405,165500,0.6611,0.6614,0.6611,0.6614
EURGBP,20040405,165600,0.6615,0.6615,0.6614,0.6614
EURGBP,20040405,165700,0.6613,0.6614,0.6612,0.6612
EURGBP,20040405,165800,0.6613,0.6613,0.6612,0.6612
EURGBP,20040405,165900,0.6613,0.6614,0.6612,0.6614
EURGBP,20040405,170000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,170100,0.6613,0.6613,0.6611,0.6611
EURGBP,20040405,170200,0.6612,0.6612,0.6611,0.6612
EURGBP,20040405,170300,0.6611,0.6613,0.6611,0.6612
EURGBP,20040405,170400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040405,170500,0.6611,0.6612,0.6611,0.6612
EURGBP,20040405,170600,0.6611,0.6612,0.6611,0.6612
EURGBP,20040405,170700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040405,170800,0.6609,0.6610,0.6609,0.6610
EURGBP,20040405,170900,0.6611,0.6612,0.6611,0.6612
EURGBP,20040405,171000,0.6611,0.6612,0.6610,0.6611
EURGBP,20040405,171100,0.6610,0.6610,0.6608,0.6608
EURGBP,20040405,171200,0.6609,0.6609,0.6605,0.6605
EURGBP,20040405,171300,0.6604,0.6604,0.6603,0.6604
EURGBP,20040405,171400,0.6605,0.6605,0.6604,0.6605
EURGBP,20040405,171500,0.6604,0.6606,0.6604,0.6605
EURGBP,20040405,171600,0.6606,0.6606,0.6605,0.6605
EURGBP,20040405,171700,0.6606,0.6606,0.6605,0.6606
EURGBP,20040405,171800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040405,171900,0.6607,0.6607,0.6606,0.6607
EURGBP,20040405,172000,0.6606,0.6607,0.6606,0.6607
EURGBP,20040405,172100,0.6608,0.6608,0.6607,0.6607
EURGBP,20040405,172200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040405,172300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040405,172400,0.6607,0.6608,0.6607,0.6608
EURGBP,20040405,172500,0.6607,0.6607,0.6605,0.6605
EURGBP,20040405,172600,0.6606,0.6606,0.6605,0.6605
EURGBP,20040405,172700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,172800,0.6604,0.6605,0.6603,0.6603
EURGBP,20040405,172900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,173000,0.6603,0.6604,0.6603,0.6603
EURGBP,20040405,173100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,173200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,173300,0.6604,0.6604,0.6603,0.6604
EURGBP,20040405,173400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,173500,0.6603,0.6604,0.6603,0.6603
EURGBP,20040405,173600,0.6604,0.6604,0.6602,0.6602
EURGBP,20040405,173700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,173800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040405,173900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,174000,0.6603,0.6605,0.6603,0.6603
EURGBP,20040405,174100,0.6604,0.6605,0.6604,0.6605
EURGBP,20040405,174200,0.6606,0.6607,0.6605,0.6605
EURGBP,20040405,174300,0.6604,0.6606,0.6604,0.6606
EURGBP,20040405,174400,0.6605,0.6606,0.6605,0.6605
EURGBP,20040405,174500,0.6606,0.6607,0.6606,0.6606
EURGBP,20040405,174600,0.6607,0.6608,0.6607,0.6608
EURGBP,20040405,174700,0.6609,0.6610,0.6609,0.6610
EURGBP,20040405,174800,0.6611,0.6614,0.6611,0.6614
EURGBP,20040405,174900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,175000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,175100,0.6613,0.6614,0.6613,0.6613
EURGBP,20040405,175200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040405,175300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040405,175400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040405,175500,0.6613,0.6614,0.6612,0.6613
EURGBP,20040405,175600,0.6612,0.6614,0.6612,0.6614
EURGBP,20040405,175700,0.6615,0.6616,0.6614,0.6615
EURGBP,20040405,175800,0.6616,0.6617,0.6616,0.6616
EURGBP,20040405,175900,0.6617,0.6617,0.6616,0.6616
EURGBP,20040405,180000,0.6617,0.6617,0.6616,0.6616
EURGBP,20040405,180100,0.6617,0.6617,0.6616,0.6616
EURGBP,20040405,180200,0.6615,0.6616,0.6615,0.6615
EURGBP,20040405,180300,0.6616,0.6616,0.6615,0.6615
EURGBP,20040405,180400,0.6615,0.6615,0.6614,0.6614
EURGBP,20040405,180500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040405,180600,0.6616,0.6616,0.6615,0.6615
EURGBP,20040405,180700,0.6614,0.6615,0.6614,0.6614
EURGBP,20040405,180800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040405,180900,0.6613,0.6614,0.6613,0.6614
EURGBP,20040405,181000,0.6613,0.6614,0.6613,0.6614
EURGBP,20040405,181100,0.6613,0.6614,0.6613,0.6613
EURGBP,20040405,181200,0.6614,0.6614,0.6613,0.6613
EURGBP,20040405,181300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040405,181400,0.6612,0.6612,0.6611,0.6612
EURGBP,20040405,181500,0.6611,0.6611,0.6610,0.6610
EURGBP,20040405,181600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040405,181700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040405,181800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040405,181900,0.6611,0.6611,0.6610,0.6611
EURGBP,20040405,182000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040405,182100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040405,182200,0.6609,0.6610,0.6609,0.6610
EURGBP,20040405,182300,0.6611,0.6614,0.6611,0.6613
EURGBP,20040405,182400,0.6614,0.6614,0.6612,0.6612
EURGBP,20040405,182500,0.6613,0.6613,0.6612,0.6612
EURGBP,20040405,182600,0.6611,0.6611,0.6610,0.6611
EURGBP,20040405,182700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040405,182800,0.6610,0.6611,0.6610,0.6610
EURGBP,20040405,182900,0.6609,0.6611,0.6609,0.6611
EURGBP,20040405,183000,0.6610,0.6611,0.6610,0.6611
EURGBP,20040405,183100,0.6610,0.6610,0.6609,0.6610
EURGBP,20040405,183200,0.6611,0.6611,0.6609,0.6610
EURGBP,20040405,183300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040405,183400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040405,183500,0.6609,0.6611,0.6609,0.6611
EURGBP,20040405,183600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040405,183700,0.6609,0.6610,0.6609,0.6610
EURGBP,20040405,183800,0.6609,0.6610,0.6608,0.6609
EURGBP,20040405,183900,0.6608,0.6609,0.6608,0.6608
EURGBP,20040405,184000,0.6609,0.6609,0.6608,0.6608
EURGBP,20040405,184100,0.6607,0.6608,0.6607,0.6608
EURGBP,20040405,184200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040405,184300,0.6608,0.6608,0.6607,0.6608
EURGBP,20040405,184400,0.6607,0.6609,0.6607,0.6609
EURGBP,20040405,184500,0.6609,0.6609,0.6608,0.6608
EURGBP,20040405,184600,0.6609,0.6609,0.6608,0.6608
EURGBP,20040405,184700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040405,184800,0.6607,0.6608,0.6607,0.6607
EURGBP,20040405,184900,0.6606,0.6607,0.6606,0.6607
EURGBP,20040405,185000,0.6606,0.6608,0.6606,0.6608
EURGBP,20040405,185100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040405,185200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040405,185300,0.6609,0.6609,0.6608,0.6608
EURGBP,20040405,185400,0.6607,0.6607,0.6606,0.6607
EURGBP,20040405,185500,0.6606,0.6607,0.6606,0.6607
EURGBP,20040405,185600,0.6607,0.6608,0.6607,0.6608
EURGBP,20040405,185700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040405,185800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040405,185900,0.6607,0.6607,0.6606,0.6607
EURGBP,20040405,190100,0.6607,0.6609,0.6607,0.6608
EURGBP,20040405,190200,0.6607,0.6608,0.6607,0.6608
EURGBP,20040405,190300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040405,190400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040405,190500,0.6607,0.6607,0.6605,0.6605
EURGBP,20040405,190600,0.6605,0.6605,0.6604,0.6605
EURGBP,20040405,190700,0.6606,0.6606,0.6605,0.6605
EURGBP,20040405,190800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,190900,0.6605,0.6605,0.6604,0.6604
EURGBP,20040405,191000,0.6605,0.6605,0.6603,0.6603
EURGBP,20040405,191100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,191200,0.6602,0.6603,0.6602,0.6603
EURGBP,20040405,191300,0.6603,0.6604,0.6603,0.6603
EURGBP,20040405,191400,0.6604,0.6604,0.6603,0.6603
EURGBP,20040405,191500,0.6604,0.6604,0.6603,0.6603
EURGBP,20040405,191600,0.6604,0.6604,0.6603,0.6604
EURGBP,20040405,191700,0.6603,0.6604,0.6603,0.6603
EURGBP,20040405,191800,0.6602,0.6602,0.6600,0.6600
EURGBP,20040405,191900,0.6601,0.6601,0.6600,0.6601
EURGBP,20040405,192000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040405,192100,0.6602,0.6602,0.6601,0.6601
EURGBP,20040405,192200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040405,192300,0.6602,0.6602,0.6601,0.6602
EURGBP,20040405,192400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,192500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040405,192600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,192700,0.6604,0.6605,0.6604,0.6605
EURGBP,20040405,192800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040405,192900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,193000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,193100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,193200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,193300,0.6605,0.6606,0.6605,0.6605
EURGBP,20040405,193400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,193500,0.6604,0.6604,0.6602,0.6603
EURGBP,20040405,193600,0.6604,0.6604,0.6602,0.6602
EURGBP,20040405,193700,0.6601,0.6602,0.6600,0.6600
EURGBP,20040405,193800,0.6601,0.6602,0.6601,0.6601
EURGBP,20040405,193900,0.6600,0.6601,0.6600,0.6601
EURGBP,20040405,194000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040405,194100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040405,194200,0.6601,0.6602,0.6601,0.6601
EURGBP,20040405,194300,0.6602,0.6603,0.6602,0.6603
EURGBP,20040405,194400,0.6602,0.6603,0.6602,0.6603
EURGBP,20040405,194500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,194600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,194700,0.6604,0.6605,0.6604,0.6605
EURGBP,20040405,194800,0.6605,0.6606,0.6605,0.6605
EURGBP,20040405,194900,0.6606,0.6606,0.6605,0.6605
EURGBP,20040405,195000,0.6604,0.6605,0.6604,0.6604
EURGBP,20040405,195100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,195200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,195300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,195400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,195500,0.6604,0.6605,0.6604,0.6605
EURGBP,20040405,195600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,195700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,195800,0.6606,0.6606,0.6604,0.6604
EURGBP,20040405,195900,0.6605,0.6605,0.6604,0.6604
EURGBP,20040405,200000,0.6603,0.6603,0.6602,0.6603
EURGBP,20040405,200100,0.6603,0.6605,0.6603,0.6605
EURGBP,20040405,200200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,200300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,200400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,200500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,200600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,200700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,200800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040405,200900,0.6604,0.6605,0.6604,0.6604
EURGBP,20040405,201100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,201200,0.6603,0.6604,0.6603,0.6604
EURGBP,20040405,201300,0.6604,0.6604,0.6603,0.6604
EURGBP,20040405,201400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,201500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,201600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040405,201700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,201800,0.6605,0.6605,0.6603,0.6603
EURGBP,20040405,201900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040405,202000,0.6602,0.6603,0.6602,0.6603
EURGBP,20040405,202100,0.6603,0.6603,0.6602,0.6602
EURGBP,20040405,202200,0.6603,0.6603,0.6602,0.6603
EURGBP,20040405,202300,0.6602,0.6603,0.6602,0.6603
EURGBP,20040405,202400,0.6602,0.6603,0.6602,0.6603
EURGBP,20040405,202500,0.6602,0.6602,0.6600,0.6600
EURGBP,20040405,202600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040405,202700,0.6601,0.6602,0.6601,0.6602
EURGBP,20040405,202800,0.6603,0.6604,0.6602,0.6603
EURGBP,20040405,202900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,203000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,203100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,203200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,203300,0.6605,0.6605,0.6604,0.6604
EURGBP,20040405,203400,0.6605,0.6605,0.6603,0.6604
EURGBP,20040405,203500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,203600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,203700,0.6605,0.6606,0.6605,0.6606
EURGBP,20040405,203800,0.6605,0.6606,0.6605,0.6606
EURGBP,20040405,203900,0.6605,0.6605,0.6604,0.6605
EURGBP,20040405,204000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,204100,0.6605,0.6606,0.6605,0.6606
EURGBP,20040405,204200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040405,204300,0.6606,0.6608,0.6606,0.6608
EURGBP,20040405,204400,0.6609,0.6609,0.6608,0.6609
EURGBP,20040405,204500,0.6610,0.6610,0.6609,0.6609
EURGBP,20040405,204600,0.6610,0.6612,0.6610,0.6612
EURGBP,20040405,204700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040405,204800,0.6610,0.6611,0.6609,0.6610
EURGBP,20040405,204900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040405,205000,0.6610,0.6610,0.6609,0.6610
EURGBP,20040405,205100,0.6609,0.6610,0.6609,0.6609
EURGBP,20040405,205200,0.6609,0.6610,0.6609,0.6610
EURGBP,20040405,205300,0.6609,0.6610,0.6609,0.6610
EURGBP,20040405,205400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040405,205500,0.6609,0.6609,0.6608,0.6608
EURGBP,20040405,205600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040405,205700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040405,205800,0.6609,0.6610,0.6609,0.6610
EURGBP,20040405,205900,0.6609,0.6610,0.6609,0.6609
EURGBP,20040405,210000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040405,210100,0.6608,0.6609,0.6608,0.6609
EURGBP,20040405,210200,0.6608,0.6610,0.6608,0.6609
EURGBP,20040405,210300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040405,210400,0.6608,0.6608,0.6606,0.6606
EURGBP,20040405,210500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,210600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040405,210700,0.6604,0.6604,0.6603,0.6603
EURGBP,20040405,210800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,210900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,211000,0.6604,0.6604,0.6603,0.6603
EURGBP,20040405,211100,0.6604,0.6604,0.6603,0.6604
EURGBP,20040405,211200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,211300,0.6604,0.6604,0.6603,0.6603
EURGBP,20040405,211400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,211500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,211600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,211700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,211800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,211900,0.6604,0.6604,0.6603,0.6603
EURGBP,20040405,212000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,212100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,212200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,212300,0.6604,0.6604,0.6603,0.6603
EURGBP,20040405,212500,0.6603,0.6603,0.6602,0.6603
EURGBP,20040405,212600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040405,212700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,212800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040405,212900,0.6604,0.6604,0.6602,0.6602
EURGBP,20040405,213000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040405,213100,0.6601,0.6601,0.6600,0.6600
EURGBP,20040405,213200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040405,213300,0.6599,0.6599,0.6597,0.6597
EURGBP,20040405,213400,0.6596,0.6597,0.6595,0.6596
EURGBP,20040405,213500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040405,213600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,213700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,213800,0.6594,0.6595,0.6594,0.6594
EURGBP,20040405,213900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040405,214000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040405,214100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040405,214200,0.6595,0.6595,0.6594,0.6594
EURGBP,20040405,214300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,214400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,214500,0.6593,0.6594,0.6593,0.6594
EURGBP,20040405,214600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,214700,0.6594,0.6595,0.6594,0.6595
EURGBP,20040405,214800,0.6594,0.6595,0.6594,0.6595
EURGBP,20040405,214900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040405,215000,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,215100,0.6594,0.6594,0.6593,0.6594
EURGBP,20040405,215200,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,215300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,215400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,215500,0.6594,0.6595,0.6594,0.6595
EURGBP,20040405,215700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040405,215800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040405,215900,0.6595,0.6595,0.6594,0.6595
EURGBP,20040405,220000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040405,220100,0.6595,0.6596,0.6595,0.6596
EURGBP,20040405,220200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040405,220300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040405,220400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040405,220500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040405,220600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040405,220700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040405,220800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040405,220900,0.6595,0.6595,0.6594,0.6595
EURGBP,20040405,221000,0.6595,0.6595,0.6594,0.6594
EURGBP,20040405,221100,0.6595,0.6595,0.6594,0.6594
EURGBP,20040405,221200,0.6595,0.6596,0.6595,0.6596
EURGBP,20040405,221300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040405,221400,0.6595,0.6596,0.6595,0.6596
EURGBP,20040405,221500,0.6595,0.6595,0.6594,0.6595
EURGBP,20040405,221600,0.6596,0.6596,0.6595,0.6595
EURGBP,20040405,221700,0.6595,0.6596,0.6595,0.6596
EURGBP,20040405,221800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,221900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,222000,0.6598,0.6598,0.6597,0.6597
EURGBP,20040405,222100,0.6596,0.6597,0.6596,0.6596
EURGBP,20040405,222200,0.6595,0.6596,0.6595,0.6596
EURGBP,20040405,222300,0.6597,0.6597,0.6596,0.6596
EURGBP,20040405,222400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040405,222500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040405,222600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040405,222700,0.6596,0.6596,0.6595,0.6595
EURGBP,20040405,222800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040405,222900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040405,223000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040405,223100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040405,223200,0.6597,0.6597,0.6596,0.6597
EURGBP,20040405,223300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,223400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,223500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,223600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,223700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,223800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,223900,0.6596,0.6597,0.6596,0.6596
EURGBP,20040405,224000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040405,224100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040405,224200,0.6595,0.6595,0.6595,0.6595
EURGBP,20040405,224300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040405,224400,0.6596,0.6597,0.6596,0.6597
EURGBP,20040405,224500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,224600,0.6598,0.6598,0.6598,0.6598
EURGBP,20040405,224700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040405,224800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040405,224900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040405,225000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040405,225100,0.6599,0.6599,0.6599,0.6599
EURGBP,20040405,225200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040405,225300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040405,225400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040405,225500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040405,225600,0.6599,0.6600,0.6599,0.6599
EURGBP,20040405,225700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040405,225800,0.6598,0.6598,0.6597,0.6597
EURGBP,20040405,225900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,230000,0.6598,0.6598,0.6597,0.6598
EURGBP,20040405,230100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040405,230200,0.6597,0.6598,0.6597,0.6597
EURGBP,20040405,230300,0.6598,0.6598,0.6597,0.6597
EURGBP,20040405,230400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,230500,0.6597,0.6598,0.6597,0.6597
EURGBP,20040405,230600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,230700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040405,230800,0.6598,0.6598,0.6597,0.6597
EURGBP,20040405,230900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,231000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,231100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040405,231200,0.6596,0.6596,0.6595,0.6595
EURGBP,20040405,231300,0.6596,0.6598,0.6596,0.6596
EURGBP,20040405,231400,0.6595,0.6597,0.6595,0.6597
EURGBP,20040405,231500,0.6597,0.6597,0.6596,0.6596
EURGBP,20040405,231600,0.6597,0.6598,0.6597,0.6598
EURGBP,20040405,231700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040405,231800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,231900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,232000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,232100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040405,232200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040405,232300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040405,232400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040405,232500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040405,232600,0.6599,0.6599,0.6598,0.6599
EURGBP,20040405,232700,0.6598,0.6599,0.6598,0.6598
EURGBP,20040405,232800,0.6599,0.6600,0.6599,0.6600
EURGBP,20040405,232900,0.6599,0.6600,0.6599,0.6600
EURGBP,20040405,233000,0.6599,0.6599,0.6598,0.6598
EURGBP,20040405,233100,0.6598,0.6598,0.6597,0.6597
EURGBP,20040405,233200,0.6596,0.6596,0.6594,0.6595
EURGBP,20040405,233300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,233400,0.6593,0.6593,0.6593,0.6593
EURGBP,20040405,233500,0.6594,0.6594,0.6593,0.6594
EURGBP,20040405,233600,0.6594,0.6595,0.6594,0.6594
EURGBP,20040405,233700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,233800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,233900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,234000,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,234100,0.6594,0.6594,0.6594,0.6594
EURGBP,20040405,234200,0.6593,0.6593,0.6592,0.6592
EURGBP,20040405,234300,0.6591,0.6591,0.6589,0.6589
EURGBP,20040405,234400,0.6588,0.6588,0.6587,0.6587
EURGBP,20040405,234500,0.6586,0.6587,0.6585,0.6585
EURGBP,20040405,234600,0.6585,0.6586,0.6585,0.6586
EURGBP,20040405,234700,0.6585,0.6585,0.6585,0.6585
EURGBP,20040405,234800,0.6585,0.6585,0.6585,0.6585
EURGBP,20040405,234900,0.6585,0.6585,0.6584,0.6584
EURGBP,20040405,235000,0.6583,0.6584,0.6583,0.6584
EURGBP,20040405,235100,0.6583,0.6584,0.6583,0.6583
EURGBP,20040405,235200,0.6583,0.6583,0.6583,0.6583
EURGBP,20040405,235300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040405,235400,0.6582,0.6582,0.6582,0.6582
EURGBP,20040405,235500,0.6583,0.6583,0.6582,0.6583
EURGBP,20040405,235600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040405,235700,0.6582,0.6583,0.6582,0.6583
EURGBP,20040405,235800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040405,235900,0.6582,0.6583,0.6582,0.6582
EURGBP,20040406,000000,0.6583,0.6583,0.6583,0.6583
EURCHF,20040405,000100,1.5645,1.5645,1.5644,1.5644
EURCHF,20040405,000200,1.5645,1.5645,1.5644,1.5644
EURCHF,20040405,000300,1.5645,1.5646,1.5645,1.5646
EURCHF,20040405,000400,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,000600,1.5645,1.5646,1.5645,1.5645
EURCHF,20040405,000700,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,000800,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,000900,1.5646,1.5649,1.5646,1.5649
EURCHF,20040405,001000,1.5648,1.5648,1.5648,1.5648
EURCHF,20040405,001100,1.5648,1.5648,1.5648,1.5648
EURCHF,20040405,001200,1.5647,1.5648,1.5646,1.5648
EURCHF,20040405,001300,1.5648,1.5648,1.5648,1.5648
EURCHF,20040405,001400,1.5649,1.5650,1.5649,1.5650
EURCHF,20040405,001500,1.5651,1.5652,1.5649,1.5650
EURCHF,20040405,001600,1.5649,1.5649,1.5648,1.5648
EURCHF,20040405,001700,1.5648,1.5649,1.5647,1.5649
EURCHF,20040405,001800,1.5650,1.5650,1.5649,1.5649
EURCHF,20040405,001900,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,002000,1.5650,1.5650,1.5649,1.5650
EURCHF,20040405,002100,1.5651,1.5654,1.5651,1.5654
EURCHF,20040405,002200,1.5653,1.5653,1.5653,1.5653
EURCHF,20040405,002300,1.5652,1.5652,1.5648,1.5648
EURCHF,20040405,002400,1.5648,1.5650,1.5648,1.5650
EURCHF,20040405,002500,1.5651,1.5652,1.5650,1.5650
EURCHF,20040405,002600,1.5651,1.5651,1.5650,1.5650
EURCHF,20040405,002700,1.5651,1.5651,1.5651,1.5651
EURCHF,20040405,002800,1.5652,1.5652,1.5645,1.5645
EURCHF,20040405,002900,1.5644,1.5645,1.5644,1.5645
EURCHF,20040405,003000,1.5646,1.5646,1.5644,1.5644
EURCHF,20040405,003100,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,003200,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,003300,1.5645,1.5646,1.5645,1.5646
EURCHF,20040405,003400,1.5647,1.5651,1.5647,1.5651
EURCHF,20040405,003500,1.5649,1.5649,1.5648,1.5648
EURCHF,20040405,003600,1.5647,1.5648,1.5647,1.5648
EURCHF,20040405,003700,1.5648,1.5648,1.5648,1.5648
EURCHF,20040405,003800,1.5647,1.5648,1.5647,1.5647
EURCHF,20040405,003900,1.5648,1.5648,1.5646,1.5646
EURCHF,20040405,004000,1.5647,1.5647,1.5645,1.5645
EURCHF,20040405,004100,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,004200,1.5643,1.5646,1.5643,1.5645
EURCHF,20040405,004300,1.5647,1.5647,1.5646,1.5647
EURCHF,20040405,004400,1.5648,1.5649,1.5648,1.5648
EURCHF,20040405,004500,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,004600,1.5648,1.5649,1.5648,1.5649
EURCHF,20040405,004700,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,004800,1.5648,1.5650,1.5648,1.5650
EURCHF,20040405,004900,1.5649,1.5650,1.5649,1.5650
EURCHF,20040405,005000,1.5651,1.5652,1.5651,1.5652
EURCHF,20040405,005100,1.5652,1.5652,1.5652,1.5652
EURCHF,20040405,005200,1.5652,1.5653,1.5652,1.5653
EURCHF,20040405,005300,1.5652,1.5653,1.5652,1.5653
EURCHF,20040405,005400,1.5654,1.5654,1.5652,1.5652
EURCHF,20040405,005500,1.5651,1.5651,1.5649,1.5650
EURCHF,20040405,005600,1.5651,1.5651,1.5650,1.5650
EURCHF,20040405,005700,1.5651,1.5651,1.5650,1.5651
EURCHF,20040405,005800,1.5650,1.5650,1.5650,1.5650
EURCHF,20040405,005900,1.5649,1.5649,1.5648,1.5649
EURCHF,20040405,010000,1.5650,1.5651,1.5650,1.5651
EURCHF,20040405,010100,1.5652,1.5652,1.5651,1.5652
EURCHF,20040405,010200,1.5653,1.5653,1.5651,1.5652
EURCHF,20040405,010300,1.5651,1.5651,1.5650,1.5650
EURCHF,20040405,010400,1.5649,1.5650,1.5644,1.5644
EURCHF,20040405,010500,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,010600,1.5645,1.5647,1.5645,1.5647
EURCHF,20040405,010700,1.5646,1.5647,1.5646,1.5647
EURCHF,20040405,010800,1.5648,1.5649,1.5647,1.5649
EURCHF,20040405,010900,1.5648,1.5648,1.5647,1.5648
EURCHF,20040405,011000,1.5647,1.5647,1.5643,1.5645
EURCHF,20040405,011100,1.5644,1.5645,1.5644,1.5644
EURCHF,20040405,011200,1.5645,1.5645,1.5644,1.5645
EURCHF,20040405,011300,1.5644,1.5645,1.5644,1.5644
EURCHF,20040405,011400,1.5645,1.5645,1.5644,1.5645
EURCHF,20040405,011500,1.5644,1.5645,1.5644,1.5644
EURCHF,20040405,011600,1.5643,1.5645,1.5643,1.5645
EURCHF,20040405,011700,1.5644,1.5645,1.5644,1.5645
EURCHF,20040405,011800,1.5644,1.5644,1.5643,1.5643
EURCHF,20040405,011900,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,012000,1.5643,1.5643,1.5643,1.5643
EURCHF,20040405,012100,1.5644,1.5644,1.5644,1.5644
EURCHF,20040405,012200,1.5645,1.5645,1.5644,1.5644
EURCHF,20040405,012300,1.5644,1.5644,1.5644,1.5644
EURCHF,20040405,012400,1.5644,1.5644,1.5644,1.5644
EURCHF,20040405,012500,1.5644,1.5645,1.5644,1.5645
EURCHF,20040405,012600,1.5644,1.5644,1.5643,1.5643
EURCHF,20040405,012700,1.5641,1.5642,1.5639,1.5641
EURCHF,20040405,012800,1.5642,1.5642,1.5639,1.5639
EURCHF,20040405,012900,1.5641,1.5641,1.5640,1.5641
EURCHF,20040405,013000,1.5642,1.5643,1.5642,1.5643
EURCHF,20040405,013100,1.5645,1.5645,1.5644,1.5645
EURCHF,20040405,013200,1.5644,1.5647,1.5644,1.5647
EURCHF,20040405,013300,1.5646,1.5647,1.5644,1.5644
EURCHF,20040405,013400,1.5645,1.5646,1.5645,1.5646
EURCHF,20040405,013500,1.5645,1.5646,1.5645,1.5646
EURCHF,20040405,013600,1.5645,1.5645,1.5642,1.5642
EURCHF,20040405,013700,1.5641,1.5643,1.5641,1.5643
EURCHF,20040405,013800,1.5642,1.5642,1.5641,1.5642
EURCHF,20040405,013900,1.5641,1.5641,1.5640,1.5641
EURCHF,20040405,014000,1.5640,1.5640,1.5639,1.5639
EURCHF,20040405,014100,1.5640,1.5641,1.5639,1.5641
EURCHF,20040405,014200,1.5642,1.5644,1.5642,1.5644
EURCHF,20040405,014300,1.5644,1.5644,1.5644,1.5644
EURCHF,20040405,014400,1.5645,1.5645,1.5642,1.5642
EURCHF,20040405,014500,1.5642,1.5642,1.5640,1.5640
EURCHF,20040405,014600,1.5640,1.5640,1.5640,1.5640
EURCHF,20040405,014700,1.5641,1.5642,1.5641,1.5642
EURCHF,20040405,014800,1.5642,1.5642,1.5642,1.5642
EURCHF,20040405,014900,1.5643,1.5643,1.5641,1.5642
EURCHF,20040405,015000,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,015100,1.5641,1.5641,1.5641,1.5641
EURCHF,20040405,015200,1.5642,1.5642,1.5641,1.5641
EURCHF,20040405,015300,1.5640,1.5642,1.5639,1.5642
EURCHF,20040405,015400,1.5641,1.5643,1.5641,1.5641
EURCHF,20040405,015500,1.5642,1.5643,1.5641,1.5641
EURCHF,20040405,015600,1.5642,1.5642,1.5641,1.5642
EURCHF,20040405,015700,1.5642,1.5642,1.5642,1.5642
EURCHF,20040405,015800,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,015900,1.5643,1.5643,1.5643,1.5643
EURCHF,20040405,020000,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,020100,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,020200,1.5643,1.5645,1.5643,1.5645
EURCHF,20040405,020300,1.5644,1.5644,1.5642,1.5642
EURCHF,20040405,020400,1.5641,1.5641,1.5641,1.5641
EURCHF,20040405,020500,1.5642,1.5642,1.5641,1.5641
EURCHF,20040405,020600,1.5642,1.5643,1.5641,1.5642
EURCHF,20040405,020700,1.5643,1.5643,1.5641,1.5642
EURCHF,20040405,020800,1.5641,1.5642,1.5640,1.5640
EURCHF,20040405,020900,1.5641,1.5642,1.5641,1.5642
EURCHF,20040405,021000,1.5642,1.5642,1.5642,1.5642
EURCHF,20040405,021100,1.5642,1.5642,1.5642,1.5642
EURCHF,20040405,021200,1.5641,1.5642,1.5640,1.5642
EURCHF,20040405,021300,1.5642,1.5642,1.5642,1.5642
EURCHF,20040405,021400,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,021500,1.5643,1.5644,1.5643,1.5644
EURCHF,20040405,021600,1.5643,1.5643,1.5641,1.5641
EURCHF,20040405,021700,1.5642,1.5642,1.5640,1.5640
EURCHF,20040405,021800,1.5639,1.5642,1.5639,1.5642
EURCHF,20040405,021900,1.5643,1.5643,1.5641,1.5642
EURCHF,20040405,022000,1.5641,1.5643,1.5641,1.5643
EURCHF,20040405,022100,1.5643,1.5644,1.5643,1.5644
EURCHF,20040405,022200,1.5643,1.5644,1.5643,1.5643
EURCHF,20040405,022300,1.5643,1.5643,1.5643,1.5643
EURCHF,20040405,022400,1.5644,1.5645,1.5643,1.5643
EURCHF,20040405,022500,1.5644,1.5644,1.5643,1.5643
EURCHF,20040405,022600,1.5644,1.5644,1.5643,1.5643
EURCHF,20040405,022700,1.5643,1.5644,1.5643,1.5644
EURCHF,20040405,022800,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,022900,1.5644,1.5644,1.5644,1.5644
EURCHF,20040405,023000,1.5643,1.5644,1.5642,1.5642
EURCHF,20040405,023100,1.5643,1.5645,1.5643,1.5645
EURCHF,20040405,023200,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,023300,1.5644,1.5645,1.5644,1.5644
EURCHF,20040405,023400,1.5644,1.5644,1.5644,1.5644
EURCHF,20040405,023500,1.5645,1.5647,1.5645,1.5646
EURCHF,20040405,023600,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,023700,1.5646,1.5646,1.5645,1.5646
EURCHF,20040405,023800,1.5647,1.5647,1.5645,1.5645
EURCHF,20040405,023900,1.5649,1.5652,1.5646,1.5652
EURCHF,20040405,024000,1.5653,1.5653,1.5650,1.5651
EURCHF,20040405,024100,1.5652,1.5652,1.5651,1.5652
EURCHF,20040405,024200,1.5651,1.5652,1.5650,1.5650
EURCHF,20040405,024300,1.5651,1.5651,1.5649,1.5650
EURCHF,20040405,024400,1.5651,1.5651,1.5650,1.5650
EURCHF,20040405,024500,1.5649,1.5650,1.5648,1.5649
EURCHF,20040405,024600,1.5647,1.5648,1.5647,1.5648
EURCHF,20040405,024700,1.5649,1.5649,1.5648,1.5648
EURCHF,20040405,024800,1.5647,1.5648,1.5647,1.5648
EURCHF,20040405,024900,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,025000,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,025100,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,025200,1.5648,1.5648,1.5647,1.5648
EURCHF,20040405,025300,1.5648,1.5649,1.5648,1.5649
EURCHF,20040405,025400,1.5650,1.5650,1.5650,1.5650
EURCHF,20040405,025500,1.5649,1.5651,1.5649,1.5650
EURCHF,20040405,025600,1.5651,1.5651,1.5649,1.5649
EURCHF,20040405,025700,1.5650,1.5650,1.5649,1.5649
EURCHF,20040405,025800,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,025900,1.5650,1.5650,1.5650,1.5650
EURCHF,20040405,030000,1.5649,1.5650,1.5646,1.5650
EURCHF,20040405,030100,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,030200,1.5649,1.5649,1.5648,1.5649
EURCHF,20040405,030300,1.5648,1.5649,1.5648,1.5648
EURCHF,20040405,030400,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,030500,1.5646,1.5647,1.5646,1.5646
EURCHF,20040405,030600,1.5645,1.5645,1.5643,1.5643
EURCHF,20040405,030700,1.5642,1.5643,1.5640,1.5640
EURCHF,20040405,030800,1.5640,1.5641,1.5640,1.5641
EURCHF,20040405,030900,1.5640,1.5642,1.5640,1.5642
EURCHF,20040405,031000,1.5642,1.5642,1.5642,1.5642
EURCHF,20040405,031100,1.5642,1.5642,1.5641,1.5641
EURCHF,20040405,031200,1.5642,1.5643,1.5642,1.5642
EURCHF,20040405,031300,1.5643,1.5643,1.5642,1.5643
EURCHF,20040405,031400,1.5641,1.5642,1.5641,1.5642
EURCHF,20040405,031500,1.5641,1.5644,1.5641,1.5642
EURCHF,20040405,031600,1.5643,1.5645,1.5643,1.5645
EURCHF,20040405,031700,1.5646,1.5647,1.5645,1.5647
EURCHF,20040405,031800,1.5646,1.5648,1.5646,1.5648
EURCHF,20040405,031900,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,032000,1.5646,1.5647,1.5645,1.5646
EURCHF,20040405,032100,1.5647,1.5648,1.5647,1.5647
EURCHF,20040405,032200,1.5648,1.5648,1.5647,1.5648
EURCHF,20040405,032300,1.5647,1.5648,1.5647,1.5648
EURCHF,20040405,032400,1.5649,1.5649,1.5647,1.5647
EURCHF,20040405,032500,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,032600,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,032700,1.5647,1.5648,1.5645,1.5645
EURCHF,20040405,032800,1.5644,1.5645,1.5644,1.5645
EURCHF,20040405,032900,1.5645,1.5646,1.5645,1.5646
EURCHF,20040405,033000,1.5646,1.5646,1.5646,1.5646
EURCHF,20040405,033100,1.5645,1.5646,1.5645,1.5646
EURCHF,20040405,033200,1.5646,1.5647,1.5646,1.5647
EURCHF,20040405,033300,1.5648,1.5648,1.5647,1.5648
EURCHF,20040405,033400,1.5647,1.5648,1.5647,1.5647
EURCHF,20040405,033500,1.5648,1.5649,1.5648,1.5649
EURCHF,20040405,033600,1.5648,1.5648,1.5647,1.5648
EURCHF,20040405,033700,1.5648,1.5648,1.5648,1.5648
EURCHF,20040405,033800,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,033900,1.5648,1.5649,1.5647,1.5649
EURCHF,20040405,034000,1.5648,1.5650,1.5648,1.5650
EURCHF,20040405,034100,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,034200,1.5649,1.5650,1.5648,1.5649
EURCHF,20040405,034300,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,034400,1.5648,1.5649,1.5648,1.5648
EURCHF,20040405,034500,1.5649,1.5649,1.5648,1.5648
EURCHF,20040405,034600,1.5649,1.5650,1.5649,1.5649
EURCHF,20040405,034700,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,034800,1.5650,1.5650,1.5649,1.5649
EURCHF,20040405,034900,1.5648,1.5649,1.5648,1.5648
EURCHF,20040405,035000,1.5649,1.5649,1.5648,1.5648
EURCHF,20040405,035100,1.5649,1.5649,1.5648,1.5649
EURCHF,20040405,035200,1.5648,1.5648,1.5645,1.5645
EURCHF,20040405,035300,1.5646,1.5649,1.5646,1.5649
EURCHF,20040405,035400,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,035500,1.5650,1.5651,1.5650,1.5650
EURCHF,20040405,035600,1.5649,1.5649,1.5648,1.5648
EURCHF,20040405,035700,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,035800,1.5648,1.5648,1.5647,1.5648
EURCHF,20040405,035900,1.5647,1.5648,1.5647,1.5647
EURCHF,20040405,040000,1.5648,1.5649,1.5648,1.5648
EURCHF,20040405,040100,1.5649,1.5650,1.5649,1.5650
EURCHF,20040405,040200,1.5649,1.5649,1.5648,1.5648
EURCHF,20040405,040300,1.5649,1.5649,1.5645,1.5645
EURCHF,20040405,040400,1.5646,1.5647,1.5646,1.5647
EURCHF,20040405,040500,1.5646,1.5647,1.5646,1.5647
EURCHF,20040405,040600,1.5646,1.5647,1.5646,1.5647
EURCHF,20040405,040700,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,040800,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,040900,1.5646,1.5647,1.5646,1.5647
EURCHF,20040405,041000,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,041100,1.5646,1.5648,1.5646,1.5648
EURCHF,20040405,041200,1.5647,1.5648,1.5647,1.5648
EURCHF,20040405,041300,1.5647,1.5648,1.5646,1.5648
EURCHF,20040405,041400,1.5647,1.5648,1.5647,1.5648
EURCHF,20040405,041500,1.5648,1.5648,1.5648,1.5648
EURCHF,20040405,041600,1.5648,1.5648,1.5648,1.5648
EURCHF,20040405,041700,1.5648,1.5648,1.5648,1.5648
EURCHF,20040405,041800,1.5648,1.5648,1.5648,1.5648
EURCHF,20040405,041900,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,042000,1.5647,1.5648,1.5647,1.5648
EURCHF,20040405,042100,1.5647,1.5649,1.5647,1.5649
EURCHF,20040405,042200,1.5648,1.5649,1.5648,1.5649
EURCHF,20040405,042300,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,042400,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,042500,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,042600,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,042700,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,042800,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,042900,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,043000,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,043100,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,043200,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,043300,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,043400,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,043500,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,043600,1.5646,1.5647,1.5646,1.5647
EURCHF,20040405,043700,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,043800,1.5646,1.5647,1.5646,1.5646
EURCHF,20040405,043900,1.5647,1.5647,1.5646,1.5646
EURCHF,20040405,044000,1.5647,1.5647,1.5646,1.5647
EURCHF,20040405,044100,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,044200,1.5647,1.5648,1.5647,1.5648
EURCHF,20040405,044300,1.5648,1.5648,1.5648,1.5648
EURCHF,20040405,044400,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,044500,1.5646,1.5648,1.5646,1.5648
EURCHF,20040405,044600,1.5648,1.5648,1.5648,1.5648
EURCHF,20040405,044700,1.5647,1.5648,1.5647,1.5647
EURCHF,20040405,044800,1.5648,1.5648,1.5646,1.5648
EURCHF,20040405,044900,1.5646,1.5646,1.5646,1.5646
EURCHF,20040405,045000,1.5646,1.5646,1.5646,1.5646
EURCHF,20040405,045100,1.5646,1.5646,1.5646,1.5646
EURCHF,20040405,045200,1.5645,1.5646,1.5645,1.5645
EURCHF,20040405,045300,1.5646,1.5647,1.5646,1.5646
EURCHF,20040405,045400,1.5646,1.5646,1.5646,1.5646
EURCHF,20040405,045500,1.5646,1.5646,1.5646,1.5646
EURCHF,20040405,045600,1.5645,1.5647,1.5645,1.5646
EURCHF,20040405,045700,1.5647,1.5647,1.5646,1.5647
EURCHF,20040405,045800,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,045900,1.5646,1.5647,1.5645,1.5645
EURCHF,20040405,050000,1.5647,1.5647,1.5645,1.5645
EURCHF,20040405,050100,1.5646,1.5647,1.5646,1.5647
EURCHF,20040405,050200,1.5646,1.5646,1.5646,1.5646
EURCHF,20040405,050300,1.5646,1.5646,1.5646,1.5646
EURCHF,20040405,050400,1.5646,1.5647,1.5646,1.5647
EURCHF,20040405,050500,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,050600,1.5647,1.5647,1.5646,1.5646
EURCHF,20040405,050700,1.5647,1.5647,1.5646,1.5647
EURCHF,20040405,050800,1.5648,1.5648,1.5646,1.5647
EURCHF,20040405,050900,1.5649,1.5649,1.5647,1.5648
EURCHF,20040405,051000,1.5649,1.5649,1.5648,1.5648
EURCHF,20040405,051100,1.5648,1.5648,1.5647,1.5648
EURCHF,20040405,051200,1.5649,1.5651,1.5649,1.5651
EURCHF,20040405,051300,1.5652,1.5652,1.5651,1.5651
EURCHF,20040405,051400,1.5652,1.5654,1.5652,1.5653
EURCHF,20040405,051500,1.5652,1.5652,1.5652,1.5652
EURCHF,20040405,051600,1.5652,1.5652,1.5651,1.5651
EURCHF,20040405,051700,1.5652,1.5652,1.5649,1.5650
EURCHF,20040405,051800,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,051900,1.5649,1.5649,1.5648,1.5648
EURCHF,20040405,052000,1.5647,1.5649,1.5647,1.5648
EURCHF,20040405,052100,1.5649,1.5649,1.5647,1.5647
EURCHF,20040405,052200,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,052300,1.5649,1.5649,1.5648,1.5648
EURCHF,20040405,052400,1.5647,1.5649,1.5647,1.5649
EURCHF,20040405,052500,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,052600,1.5650,1.5650,1.5649,1.5649
EURCHF,20040405,052700,1.5648,1.5650,1.5648,1.5650
EURCHF,20040405,052800,1.5649,1.5649,1.5646,1.5646
EURCHF,20040405,052900,1.5647,1.5648,1.5647,1.5648
EURCHF,20040405,053000,1.5648,1.5651,1.5648,1.5651
EURCHF,20040405,053100,1.5650,1.5650,1.5650,1.5650
EURCHF,20040405,053200,1.5650,1.5650,1.5649,1.5649
EURCHF,20040405,053300,1.5650,1.5650,1.5649,1.5649
EURCHF,20040405,053400,1.5650,1.5650,1.5647,1.5647
EURCHF,20040405,053500,1.5646,1.5646,1.5643,1.5643
EURCHF,20040405,053600,1.5644,1.5645,1.5644,1.5645
EURCHF,20040405,053700,1.5646,1.5648,1.5646,1.5648
EURCHF,20040405,053800,1.5647,1.5648,1.5647,1.5647
EURCHF,20040405,053900,1.5648,1.5648,1.5645,1.5645
EURCHF,20040405,054000,1.5646,1.5647,1.5646,1.5646
EURCHF,20040405,054100,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,054200,1.5646,1.5647,1.5645,1.5645
EURCHF,20040405,054300,1.5646,1.5648,1.5646,1.5648
EURCHF,20040405,054400,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,054500,1.5647,1.5647,1.5646,1.5646
EURCHF,20040405,054600,1.5646,1.5646,1.5644,1.5644
EURCHF,20040405,054700,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,054800,1.5644,1.5645,1.5644,1.5645
EURCHF,20040405,054900,1.5644,1.5645,1.5643,1.5643
EURCHF,20040405,055000,1.5644,1.5645,1.5643,1.5645
EURCHF,20040405,055100,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,055200,1.5645,1.5645,1.5643,1.5644
EURCHF,20040405,055300,1.5645,1.5645,1.5643,1.5643
EURCHF,20040405,055400,1.5644,1.5644,1.5644,1.5644
EURCHF,20040405,055500,1.5644,1.5645,1.5644,1.5645
EURCHF,20040405,055600,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,055700,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,055800,1.5646,1.5647,1.5645,1.5645
EURCHF,20040405,055900,1.5644,1.5645,1.5643,1.5645
EURCHF,20040405,060000,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,060100,1.5644,1.5644,1.5644,1.5644
EURCHF,20040405,060200,1.5644,1.5645,1.5644,1.5645
EURCHF,20040405,060300,1.5644,1.5647,1.5644,1.5647
EURCHF,20040405,060400,1.5646,1.5647,1.5645,1.5647
EURCHF,20040405,060500,1.5646,1.5646,1.5644,1.5645
EURCHF,20040405,060600,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,060700,1.5646,1.5647,1.5646,1.5647
EURCHF,20040405,060800,1.5646,1.5647,1.5646,1.5646
EURCHF,20040405,060900,1.5647,1.5647,1.5645,1.5645
EURCHF,20040405,061000,1.5646,1.5647,1.5646,1.5647
EURCHF,20040405,061100,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,061200,1.5645,1.5645,1.5644,1.5644
EURCHF,20040405,061300,1.5645,1.5645,1.5644,1.5645
EURCHF,20040405,061400,1.5646,1.5646,1.5646,1.5646
EURCHF,20040405,061500,1.5646,1.5647,1.5645,1.5645
EURCHF,20040405,061600,1.5644,1.5645,1.5644,1.5645
EURCHF,20040405,061700,1.5644,1.5645,1.5644,1.5644
EURCHF,20040405,061800,1.5645,1.5647,1.5645,1.5646
EURCHF,20040405,061900,1.5646,1.5646,1.5646,1.5646
EURCHF,20040405,062000,1.5646,1.5646,1.5646,1.5646
EURCHF,20040405,062100,1.5646,1.5646,1.5646,1.5646
EURCHF,20040405,062200,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,062300,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,062400,1.5647,1.5647,1.5645,1.5645
EURCHF,20040405,062500,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,062600,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,062700,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,062800,1.5644,1.5645,1.5644,1.5644
EURCHF,20040405,062900,1.5643,1.5644,1.5643,1.5644
EURCHF,20040405,063000,1.5644,1.5644,1.5644,1.5644
EURCHF,20040405,063100,1.5643,1.5643,1.5643,1.5643
EURCHF,20040405,063200,1.5644,1.5645,1.5644,1.5644
EURCHF,20040405,063300,1.5643,1.5643,1.5643,1.5643
EURCHF,20040405,063400,1.5643,1.5643,1.5643,1.5643
EURCHF,20040405,063500,1.5643,1.5643,1.5643,1.5643
EURCHF,20040405,063600,1.5643,1.5643,1.5643,1.5643
EURCHF,20040405,063700,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,063800,1.5642,1.5642,1.5641,1.5641
EURCHF,20040405,063900,1.5640,1.5641,1.5640,1.5641
EURCHF,20040405,064000,1.5641,1.5641,1.5640,1.5641
EURCHF,20040405,064100,1.5642,1.5645,1.5642,1.5642
EURCHF,20040405,064200,1.5641,1.5642,1.5641,1.5642
EURCHF,20040405,064300,1.5641,1.5642,1.5641,1.5642
EURCHF,20040405,064400,1.5641,1.5641,1.5641,1.5641
EURCHF,20040405,064500,1.5642,1.5642,1.5642,1.5642
EURCHF,20040405,064600,1.5641,1.5642,1.5641,1.5642
EURCHF,20040405,064700,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,064800,1.5642,1.5642,1.5642,1.5642
EURCHF,20040405,064900,1.5643,1.5643,1.5643,1.5643
EURCHF,20040405,065000,1.5644,1.5644,1.5643,1.5644
EURCHF,20040405,065100,1.5643,1.5643,1.5643,1.5643
EURCHF,20040405,065200,1.5643,1.5644,1.5643,1.5643
EURCHF,20040405,065300,1.5644,1.5645,1.5643,1.5643
EURCHF,20040405,065400,1.5644,1.5644,1.5643,1.5643
EURCHF,20040405,065500,1.5643,1.5643,1.5643,1.5643
EURCHF,20040405,065600,1.5642,1.5642,1.5642,1.5642
EURCHF,20040405,065700,1.5641,1.5642,1.5640,1.5641
EURCHF,20040405,065800,1.5642,1.5643,1.5642,1.5642
EURCHF,20040405,065900,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,070000,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,070100,1.5642,1.5642,1.5642,1.5642
EURCHF,20040405,070200,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,070300,1.5642,1.5642,1.5642,1.5642
EURCHF,20040405,070400,1.5642,1.5642,1.5642,1.5642
EURCHF,20040405,070500,1.5641,1.5643,1.5641,1.5642
EURCHF,20040405,070600,1.5641,1.5643,1.5641,1.5643
EURCHF,20040405,070700,1.5642,1.5644,1.5642,1.5643
EURCHF,20040405,070900,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,071000,1.5643,1.5644,1.5642,1.5643
EURCHF,20040405,071100,1.5644,1.5644,1.5643,1.5644
EURCHF,20040405,071200,1.5645,1.5645,1.5642,1.5643
EURCHF,20040405,071300,1.5644,1.5645,1.5643,1.5645
EURCHF,20040405,071400,1.5643,1.5644,1.5643,1.5643
EURCHF,20040405,071500,1.5642,1.5642,1.5640,1.5640
EURCHF,20040405,071600,1.5641,1.5641,1.5641,1.5641
EURCHF,20040405,071700,1.5642,1.5642,1.5639,1.5640
EURCHF,20040405,071800,1.5641,1.5641,1.5641,1.5641
EURCHF,20040405,071900,1.5641,1.5641,1.5640,1.5641
EURCHF,20040405,072000,1.5640,1.5640,1.5640,1.5640
EURCHF,20040405,072100,1.5640,1.5645,1.5639,1.5645
EURCHF,20040405,072200,1.5644,1.5645,1.5644,1.5645
EURCHF,20040405,072300,1.5644,1.5644,1.5644,1.5644
EURCHF,20040405,072400,1.5643,1.5643,1.5643,1.5643
EURCHF,20040405,072500,1.5643,1.5645,1.5643,1.5645
EURCHF,20040405,072600,1.5644,1.5644,1.5643,1.5644
EURCHF,20040405,072700,1.5643,1.5644,1.5643,1.5644
EURCHF,20040405,072800,1.5645,1.5645,1.5644,1.5645
EURCHF,20040405,072900,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,073000,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,073100,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,073200,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,073300,1.5644,1.5645,1.5644,1.5645
EURCHF,20040405,073400,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,073500,1.5644,1.5646,1.5644,1.5646
EURCHF,20040405,073600,1.5647,1.5649,1.5647,1.5648
EURCHF,20040405,073700,1.5647,1.5648,1.5647,1.5648
EURCHF,20040405,073800,1.5647,1.5647,1.5644,1.5644
EURCHF,20040405,073900,1.5645,1.5645,1.5644,1.5644
EURCHF,20040405,074000,1.5645,1.5647,1.5645,1.5646
EURCHF,20040405,074100,1.5645,1.5646,1.5642,1.5642
EURCHF,20040405,074200,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,074300,1.5643,1.5643,1.5641,1.5642
EURCHF,20040405,074400,1.5641,1.5643,1.5641,1.5643
EURCHF,20040405,074500,1.5642,1.5642,1.5641,1.5642
EURCHF,20040405,074600,1.5641,1.5642,1.5641,1.5641
EURCHF,20040405,074700,1.5641,1.5642,1.5641,1.5642
EURCHF,20040405,074800,1.5641,1.5642,1.5641,1.5642
EURCHF,20040405,074900,1.5641,1.5641,1.5641,1.5641
EURCHF,20040405,075000,1.5642,1.5642,1.5641,1.5641
EURCHF,20040405,075100,1.5640,1.5642,1.5640,1.5641
EURCHF,20040405,075200,1.5640,1.5641,1.5640,1.5640
EURCHF,20040405,075300,1.5641,1.5641,1.5640,1.5641
EURCHF,20040405,075400,1.5642,1.5645,1.5642,1.5645
EURCHF,20040405,075500,1.5644,1.5646,1.5644,1.5646
EURCHF,20040405,075600,1.5647,1.5647,1.5646,1.5647
EURCHF,20040405,075700,1.5646,1.5646,1.5644,1.5644
EURCHF,20040405,075800,1.5645,1.5645,1.5643,1.5645
EURCHF,20040405,075900,1.5646,1.5646,1.5645,1.5646
EURCHF,20040405,080000,1.5645,1.5647,1.5645,1.5647
EURCHF,20040405,080100,1.5646,1.5648,1.5646,1.5647
EURCHF,20040405,080200,1.5646,1.5646,1.5645,1.5646
EURCHF,20040405,080300,1.5647,1.5647,1.5645,1.5646
EURCHF,20040405,080400,1.5647,1.5647,1.5645,1.5645
EURCHF,20040405,080500,1.5644,1.5645,1.5644,1.5645
EURCHF,20040405,080600,1.5646,1.5647,1.5645,1.5647
EURCHF,20040405,080700,1.5646,1.5646,1.5644,1.5644
EURCHF,20040405,080800,1.5645,1.5645,1.5644,1.5644
EURCHF,20040405,080900,1.5643,1.5645,1.5643,1.5645
EURCHF,20040405,081000,1.5644,1.5647,1.5644,1.5646
EURCHF,20040405,081100,1.5645,1.5647,1.5645,1.5646
EURCHF,20040405,081200,1.5645,1.5646,1.5645,1.5646
EURCHF,20040405,081300,1.5645,1.5647,1.5645,1.5646
EURCHF,20040405,081400,1.5647,1.5647,1.5646,1.5647
EURCHF,20040405,081500,1.5645,1.5646,1.5643,1.5644
EURCHF,20040405,081600,1.5645,1.5645,1.5643,1.5644
EURCHF,20040405,081700,1.5645,1.5645,1.5643,1.5644
EURCHF,20040405,081800,1.5645,1.5646,1.5645,1.5646
EURCHF,20040405,081900,1.5647,1.5648,1.5647,1.5647
EURCHF,20040405,082000,1.5646,1.5652,1.5646,1.5651
EURCHF,20040405,082100,1.5650,1.5651,1.5650,1.5651
EURCHF,20040405,082200,1.5652,1.5654,1.5652,1.5654
EURCHF,20040405,082300,1.5653,1.5656,1.5653,1.5656
EURCHF,20040405,082400,1.5655,1.5656,1.5655,1.5656
EURCHF,20040405,082500,1.5655,1.5656,1.5655,1.5656
EURCHF,20040405,082600,1.5655,1.5655,1.5655,1.5655
EURCHF,20040405,082700,1.5656,1.5657,1.5656,1.5656
EURCHF,20040405,082800,1.5658,1.5659,1.5658,1.5659
EURCHF,20040405,082900,1.5660,1.5660,1.5658,1.5659
EURCHF,20040405,083000,1.5658,1.5659,1.5657,1.5659
EURCHF,20040405,083100,1.5658,1.5659,1.5658,1.5658
EURCHF,20040405,083200,1.5657,1.5658,1.5656,1.5656
EURCHF,20040405,083300,1.5657,1.5657,1.5656,1.5657
EURCHF,20040405,083400,1.5656,1.5656,1.5656,1.5656
EURCHF,20040405,083500,1.5656,1.5657,1.5656,1.5656
EURCHF,20040405,083600,1.5657,1.5657,1.5656,1.5657
EURCHF,20040405,083700,1.5656,1.5657,1.5656,1.5656
EURCHF,20040405,083800,1.5657,1.5657,1.5656,1.5656
EURCHF,20040405,083900,1.5656,1.5656,1.5655,1.5656
EURCHF,20040405,084000,1.5657,1.5657,1.5655,1.5655
EURCHF,20040405,084100,1.5656,1.5657,1.5656,1.5657
EURCHF,20040405,084200,1.5656,1.5658,1.5656,1.5658
EURCHF,20040405,084300,1.5657,1.5662,1.5657,1.5661
EURCHF,20040405,084400,1.5664,1.5665,1.5663,1.5665
EURCHF,20040405,084500,1.5664,1.5666,1.5664,1.5665
EURCHF,20040405,084600,1.5664,1.5664,1.5663,1.5663
EURCHF,20040405,084700,1.5664,1.5664,1.5663,1.5663
EURCHF,20040405,084800,1.5662,1.5663,1.5662,1.5663
EURCHF,20040405,084900,1.5662,1.5663,1.5661,1.5663
EURCHF,20040405,085000,1.5664,1.5664,1.5662,1.5662
EURCHF,20040405,085100,1.5663,1.5663,1.5662,1.5662
EURCHF,20040405,085200,1.5663,1.5663,1.5661,1.5662
EURCHF,20040405,085300,1.5663,1.5663,1.5658,1.5658
EURCHF,20040405,085400,1.5659,1.5661,1.5658,1.5658
EURCHF,20040405,085500,1.5659,1.5659,1.5658,1.5659
EURCHF,20040405,085600,1.5657,1.5659,1.5657,1.5659
EURCHF,20040405,085700,1.5660,1.5663,1.5659,1.5662
EURCHF,20040405,085800,1.5663,1.5663,1.5662,1.5662
EURCHF,20040405,085900,1.5663,1.5663,1.5662,1.5663
EURCHF,20040405,090000,1.5661,1.5661,1.5660,1.5661
EURCHF,20040405,090100,1.5660,1.5660,1.5656,1.5656
EURCHF,20040405,090200,1.5658,1.5660,1.5658,1.5658
EURCHF,20040405,090300,1.5657,1.5657,1.5656,1.5657
EURCHF,20040405,090400,1.5658,1.5658,1.5656,1.5657
EURCHF,20040405,090500,1.5656,1.5656,1.5655,1.5655
EURCHF,20040405,090600,1.5654,1.5654,1.5653,1.5654
EURCHF,20040405,090700,1.5653,1.5653,1.5653,1.5653
EURCHF,20040405,090800,1.5654,1.5655,1.5653,1.5654
EURCHF,20040405,090900,1.5653,1.5656,1.5652,1.5655
EURCHF,20040405,091000,1.5656,1.5656,1.5654,1.5655
EURCHF,20040405,091100,1.5654,1.5654,1.5652,1.5652
EURCHF,20040405,091200,1.5653,1.5654,1.5653,1.5654
EURCHF,20040405,091300,1.5655,1.5656,1.5654,1.5656
EURCHF,20040405,091400,1.5655,1.5655,1.5652,1.5652
EURCHF,20040405,091500,1.5654,1.5656,1.5654,1.5654
EURCHF,20040405,091600,1.5653,1.5653,1.5651,1.5652
EURCHF,20040405,091700,1.5653,1.5653,1.5652,1.5652
EURCHF,20040405,091800,1.5653,1.5654,1.5653,1.5653
EURCHF,20040405,091900,1.5654,1.5654,1.5653,1.5653
EURCHF,20040405,092000,1.5654,1.5654,1.5653,1.5653
EURCHF,20040405,092100,1.5654,1.5654,1.5653,1.5654
EURCHF,20040405,092200,1.5653,1.5654,1.5653,1.5654
EURCHF,20040405,092300,1.5655,1.5655,1.5653,1.5654
EURCHF,20040405,092400,1.5653,1.5653,1.5651,1.5651
EURCHF,20040405,092500,1.5652,1.5652,1.5651,1.5651
EURCHF,20040405,092600,1.5650,1.5651,1.5650,1.5651
EURCHF,20040405,092700,1.5650,1.5651,1.5650,1.5651
EURCHF,20040405,092800,1.5650,1.5652,1.5650,1.5652
EURCHF,20040405,092900,1.5653,1.5653,1.5651,1.5653
EURCHF,20040405,093000,1.5654,1.5654,1.5653,1.5654
EURCHF,20040405,093100,1.5655,1.5655,1.5654,1.5654
EURCHF,20040405,093200,1.5655,1.5655,1.5654,1.5655
EURCHF,20040405,093300,1.5654,1.5654,1.5652,1.5652
EURCHF,20040405,093400,1.5653,1.5653,1.5652,1.5652
EURCHF,20040405,093500,1.5653,1.5655,1.5651,1.5655
EURCHF,20040405,093600,1.5654,1.5654,1.5652,1.5652
EURCHF,20040405,093700,1.5651,1.5652,1.5651,1.5652
EURCHF,20040405,093800,1.5651,1.5652,1.5649,1.5649
EURCHF,20040405,093900,1.5650,1.5651,1.5649,1.5651
EURCHF,20040405,094000,1.5650,1.5652,1.5650,1.5651
EURCHF,20040405,094100,1.5652,1.5652,1.5650,1.5650
EURCHF,20040405,094200,1.5650,1.5650,1.5650,1.5650
EURCHF,20040405,094300,1.5649,1.5651,1.5649,1.5650
EURCHF,20040405,094400,1.5649,1.5650,1.5649,1.5649
EURCHF,20040405,094500,1.5650,1.5651,1.5649,1.5650
EURCHF,20040405,094600,1.5649,1.5651,1.5649,1.5651
EURCHF,20040405,094700,1.5650,1.5651,1.5650,1.5651
EURCHF,20040405,094800,1.5650,1.5652,1.5650,1.5651
EURCHF,20040405,094900,1.5652,1.5652,1.5651,1.5651
EURCHF,20040405,095000,1.5652,1.5652,1.5651,1.5652
EURCHF,20040405,095100,1.5654,1.5654,1.5654,1.5654
EURCHF,20040405,095200,1.5654,1.5654,1.5652,1.5653
EURCHF,20040405,095300,1.5652,1.5653,1.5652,1.5652
EURCHF,20040405,095400,1.5653,1.5654,1.5652,1.5654
EURCHF,20040405,095500,1.5653,1.5654,1.5653,1.5654
EURCHF,20040405,095600,1.5653,1.5654,1.5653,1.5654
EURCHF,20040405,095700,1.5653,1.5654,1.5653,1.5654
EURCHF,20040405,095800,1.5653,1.5654,1.5653,1.5654
EURCHF,20040405,095900,1.5653,1.5653,1.5652,1.5653
EURCHF,20040405,100000,1.5652,1.5653,1.5651,1.5651
EURCHF,20040405,100100,1.5652,1.5652,1.5651,1.5652
EURCHF,20040405,100200,1.5651,1.5652,1.5651,1.5651
EURCHF,20040405,100300,1.5651,1.5652,1.5651,1.5652
EURCHF,20040405,100400,1.5651,1.5652,1.5651,1.5652
EURCHF,20040405,100500,1.5651,1.5651,1.5650,1.5651
EURCHF,20040405,100600,1.5650,1.5650,1.5649,1.5649
EURCHF,20040405,100700,1.5651,1.5652,1.5651,1.5651
EURCHF,20040405,100800,1.5650,1.5651,1.5649,1.5649
EURCHF,20040405,100900,1.5650,1.5650,1.5648,1.5648
EURCHF,20040405,101000,1.5649,1.5650,1.5649,1.5650
EURCHF,20040405,101100,1.5649,1.5649,1.5648,1.5649
EURCHF,20040405,101200,1.5650,1.5654,1.5650,1.5653
EURCHF,20040405,101300,1.5652,1.5653,1.5652,1.5653
EURCHF,20040405,101400,1.5652,1.5654,1.5652,1.5654
EURCHF,20040405,101500,1.5653,1.5654,1.5653,1.5653
EURCHF,20040405,101600,1.5654,1.5654,1.5652,1.5653
EURCHF,20040405,101700,1.5652,1.5654,1.5652,1.5654
EURCHF,20040405,101800,1.5653,1.5654,1.5652,1.5654
EURCHF,20040405,101900,1.5653,1.5653,1.5652,1.5652
EURCHF,20040405,102000,1.5653,1.5653,1.5651,1.5651
EURCHF,20040405,102100,1.5652,1.5654,1.5652,1.5653
EURCHF,20040405,102200,1.5654,1.5655,1.5654,1.5654
EURCHF,20040405,102300,1.5653,1.5653,1.5652,1.5652
EURCHF,20040405,102400,1.5653,1.5653,1.5652,1.5653
EURCHF,20040405,102500,1.5654,1.5654,1.5652,1.5652
EURCHF,20040405,102600,1.5653,1.5653,1.5651,1.5651
EURCHF,20040405,102700,1.5652,1.5653,1.5651,1.5652
EURCHF,20040405,102800,1.5653,1.5653,1.5652,1.5653
EURCHF,20040405,102900,1.5651,1.5653,1.5651,1.5652
EURCHF,20040405,103000,1.5651,1.5652,1.5649,1.5652
EURCHF,20040405,103100,1.5651,1.5652,1.5651,1.5652
EURCHF,20040405,103200,1.5651,1.5653,1.5651,1.5653
EURCHF,20040405,103300,1.5652,1.5654,1.5651,1.5654
EURCHF,20040405,103400,1.5652,1.5653,1.5652,1.5653
EURCHF,20040405,103500,1.5654,1.5654,1.5652,1.5652
EURCHF,20040405,103600,1.5653,1.5653,1.5652,1.5652
EURCHF,20040405,103700,1.5653,1.5654,1.5652,1.5653
EURCHF,20040405,103800,1.5654,1.5656,1.5653,1.5655
EURCHF,20040405,103900,1.5654,1.5655,1.5654,1.5654
EURCHF,20040405,104000,1.5655,1.5656,1.5654,1.5656
EURCHF,20040405,104100,1.5655,1.5655,1.5655,1.5655
EURCHF,20040405,104200,1.5654,1.5656,1.5654,1.5656
EURCHF,20040405,104300,1.5655,1.5655,1.5654,1.5655
EURCHF,20040405,104400,1.5656,1.5657,1.5654,1.5654
EURCHF,20040405,104500,1.5655,1.5655,1.5653,1.5654
EURCHF,20040405,104600,1.5655,1.5656,1.5654,1.5656
EURCHF,20040405,104700,1.5655,1.5656,1.5654,1.5656
EURCHF,20040405,104800,1.5655,1.5655,1.5654,1.5655
EURCHF,20040405,104900,1.5654,1.5655,1.5653,1.5654
EURCHF,20040405,105000,1.5655,1.5655,1.5654,1.5654
EURCHF,20040405,105100,1.5655,1.5655,1.5655,1.5655
EURCHF,20040405,105200,1.5656,1.5657,1.5655,1.5656
EURCHF,20040405,105300,1.5657,1.5659,1.5657,1.5659
EURCHF,20040405,105400,1.5658,1.5659,1.5658,1.5659
EURCHF,20040405,105500,1.5658,1.5658,1.5656,1.5656
EURCHF,20040405,105600,1.5658,1.5658,1.5656,1.5656
EURCHF,20040405,105700,1.5657,1.5658,1.5656,1.5656
EURCHF,20040405,105800,1.5657,1.5657,1.5654,1.5654
EURCHF,20040405,105900,1.5653,1.5654,1.5649,1.5650
EURCHF,20040405,110000,1.5651,1.5654,1.5650,1.5653
EURCHF,20040405,110100,1.5654,1.5654,1.5652,1.5652
EURCHF,20040405,110200,1.5651,1.5654,1.5650,1.5654
EURCHF,20040405,110300,1.5653,1.5654,1.5652,1.5653
EURCHF,20040405,110400,1.5654,1.5656,1.5654,1.5656
EURCHF,20040405,110500,1.5655,1.5655,1.5654,1.5654
EURCHF,20040405,110600,1.5654,1.5654,1.5654,1.5654
EURCHF,20040405,110700,1.5655,1.5655,1.5654,1.5654
EURCHF,20040405,110800,1.5655,1.5655,1.5654,1.5654
EURCHF,20040405,110900,1.5655,1.5656,1.5654,1.5654
EURCHF,20040405,111000,1.5655,1.5656,1.5655,1.5656
EURCHF,20040405,111100,1.5655,1.5657,1.5655,1.5657
EURCHF,20040405,111200,1.5656,1.5657,1.5655,1.5655
EURCHF,20040405,111300,1.5654,1.5655,1.5653,1.5654
EURCHF,20040405,111400,1.5653,1.5654,1.5652,1.5654
EURCHF,20040405,111500,1.5653,1.5654,1.5652,1.5653
EURCHF,20040405,111600,1.5652,1.5653,1.5651,1.5652
EURCHF,20040405,111700,1.5651,1.5651,1.5650,1.5650
EURCHF,20040405,111800,1.5651,1.5652,1.5651,1.5652
EURCHF,20040405,111900,1.5651,1.5651,1.5649,1.5651
EURCHF,20040405,112000,1.5652,1.5652,1.5651,1.5651
EURCHF,20040405,112100,1.5650,1.5652,1.5650,1.5652
EURCHF,20040405,112200,1.5653,1.5653,1.5652,1.5652
EURCHF,20040405,112300,1.5653,1.5653,1.5651,1.5652
EURCHF,20040405,112400,1.5653,1.5653,1.5652,1.5652
EURCHF,20040405,112500,1.5653,1.5654,1.5653,1.5653
EURCHF,20040405,112600,1.5652,1.5652,1.5651,1.5652
EURCHF,20040405,112700,1.5651,1.5652,1.5650,1.5651
EURCHF,20040405,112800,1.5652,1.5652,1.5649,1.5649
EURCHF,20040405,112900,1.5648,1.5649,1.5648,1.5649
EURCHF,20040405,113000,1.5649,1.5649,1.5648,1.5648
EURCHF,20040405,113100,1.5647,1.5647,1.5644,1.5644
EURCHF,20040405,113200,1.5645,1.5645,1.5644,1.5645
EURCHF,20040405,113300,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,113400,1.5645,1.5646,1.5645,1.5645
EURCHF,20040405,113500,1.5644,1.5644,1.5644,1.5644
EURCHF,20040405,113600,1.5643,1.5647,1.5643,1.5645
EURCHF,20040405,113700,1.5646,1.5649,1.5646,1.5647
EURCHF,20040405,113800,1.5648,1.5649,1.5647,1.5647
EURCHF,20040405,113900,1.5649,1.5649,1.5646,1.5647
EURCHF,20040405,114000,1.5646,1.5649,1.5646,1.5647
EURCHF,20040405,114100,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,114200,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,114300,1.5646,1.5647,1.5645,1.5647
EURCHF,20040405,114400,1.5648,1.5649,1.5647,1.5648
EURCHF,20040405,114500,1.5649,1.5649,1.5648,1.5648
EURCHF,20040405,114600,1.5649,1.5651,1.5649,1.5651
EURCHF,20040405,114700,1.5650,1.5651,1.5649,1.5649
EURCHF,20040405,114800,1.5650,1.5650,1.5649,1.5649
EURCHF,20040405,114900,1.5648,1.5650,1.5648,1.5649
EURCHF,20040405,115000,1.5648,1.5649,1.5647,1.5647
EURCHF,20040405,115100,1.5648,1.5649,1.5647,1.5648
EURCHF,20040405,115200,1.5649,1.5649,1.5646,1.5646
EURCHF,20040405,115300,1.5647,1.5649,1.5647,1.5649
EURCHF,20040405,115400,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,115500,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,115600,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,115700,1.5648,1.5648,1.5645,1.5645
EURCHF,20040405,115800,1.5644,1.5645,1.5644,1.5645
EURCHF,20040405,115900,1.5644,1.5646,1.5643,1.5645
EURCHF,20040405,120000,1.5644,1.5645,1.5642,1.5645
EURCHF,20040405,120100,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,120200,1.5646,1.5646,1.5645,1.5645
EURCHF,20040405,120300,1.5645,1.5645,1.5644,1.5645
EURCHF,20040405,120400,1.5646,1.5647,1.5645,1.5646
EURCHF,20040405,120500,1.5645,1.5646,1.5645,1.5646
EURCHF,20040405,120600,1.5647,1.5647,1.5645,1.5646
EURCHF,20040405,120700,1.5645,1.5647,1.5645,1.5646
EURCHF,20040405,120800,1.5648,1.5649,1.5647,1.5649
EURCHF,20040405,120900,1.5648,1.5649,1.5648,1.5649
EURCHF,20040405,121000,1.5647,1.5649,1.5647,1.5649
EURCHF,20040405,121100,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,121200,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,121300,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,121400,1.5647,1.5647,1.5646,1.5647
EURCHF,20040405,121500,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,121600,1.5646,1.5647,1.5645,1.5647
EURCHF,20040405,121700,1.5648,1.5649,1.5648,1.5649
EURCHF,20040405,121800,1.5648,1.5648,1.5647,1.5648
EURCHF,20040405,121900,1.5647,1.5649,1.5647,1.5649
EURCHF,20040405,122000,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,122100,1.5650,1.5650,1.5649,1.5649
EURCHF,20040405,122200,1.5650,1.5650,1.5648,1.5649
EURCHF,20040405,122300,1.5650,1.5650,1.5648,1.5648
EURCHF,20040405,122400,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,122500,1.5649,1.5651,1.5649,1.5650
EURCHF,20040405,122600,1.5651,1.5651,1.5650,1.5651
EURCHF,20040405,122700,1.5651,1.5651,1.5651,1.5651
EURCHF,20040405,122800,1.5650,1.5651,1.5649,1.5649
EURCHF,20040405,122900,1.5650,1.5653,1.5650,1.5653
EURCHF,20040405,123000,1.5654,1.5655,1.5653,1.5653
EURCHF,20040405,123100,1.5654,1.5654,1.5653,1.5654
EURCHF,20040405,123200,1.5653,1.5653,1.5652,1.5653
EURCHF,20040405,123300,1.5654,1.5654,1.5652,1.5652
EURCHF,20040405,123400,1.5653,1.5654,1.5652,1.5654
EURCHF,20040405,123500,1.5653,1.5653,1.5652,1.5652
EURCHF,20040405,123600,1.5653,1.5654,1.5653,1.5654
EURCHF,20040405,123700,1.5653,1.5653,1.5652,1.5652
EURCHF,20040405,123800,1.5653,1.5653,1.5652,1.5652
EURCHF,20040405,123900,1.5653,1.5653,1.5652,1.5652
EURCHF,20040405,124000,1.5651,1.5654,1.5651,1.5654
EURCHF,20040405,124100,1.5653,1.5653,1.5649,1.5649
EURCHF,20040405,124200,1.5648,1.5649,1.5645,1.5645
EURCHF,20040405,124300,1.5644,1.5647,1.5644,1.5647
EURCHF,20040405,124400,1.5649,1.5649,1.5646,1.5646
EURCHF,20040405,124500,1.5649,1.5649,1.5647,1.5649
EURCHF,20040405,124600,1.5648,1.5648,1.5647,1.5648
EURCHF,20040405,124700,1.5649,1.5650,1.5649,1.5649
EURCHF,20040405,124800,1.5648,1.5649,1.5647,1.5647
EURCHF,20040405,124900,1.5648,1.5648,1.5646,1.5647
EURCHF,20040405,125000,1.5646,1.5646,1.5644,1.5645
EURCHF,20040405,125100,1.5644,1.5644,1.5643,1.5644
EURCHF,20040405,125200,1.5643,1.5643,1.5641,1.5642
EURCHF,20040405,125300,1.5643,1.5644,1.5643,1.5643
EURCHF,20040405,125400,1.5644,1.5645,1.5644,1.5644
EURCHF,20040405,125500,1.5645,1.5645,1.5644,1.5644
EURCHF,20040405,125600,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,125700,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,125800,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,125900,1.5643,1.5643,1.5642,1.5642
EURCHF,20040405,130000,1.5643,1.5645,1.5643,1.5644
EURCHF,20040405,130100,1.5643,1.5645,1.5643,1.5645
EURCHF,20040405,130200,1.5643,1.5644,1.5642,1.5642
EURCHF,20040405,130300,1.5643,1.5644,1.5642,1.5644
EURCHF,20040405,130400,1.5643,1.5644,1.5643,1.5644
EURCHF,20040405,130500,1.5643,1.5644,1.5642,1.5643
EURCHF,20040405,130600,1.5642,1.5643,1.5642,1.5643
EURCHF,20040405,130700,1.5644,1.5645,1.5643,1.5645
EURCHF,20040405,130800,1.5644,1.5646,1.5644,1.5646
EURCHF,20040405,130900,1.5647,1.5647,1.5646,1.5647
EURCHF,20040405,131000,1.5646,1.5646,1.5643,1.5643
EURCHF,20040405,131100,1.5642,1.5645,1.5642,1.5645
EURCHF,20040405,131200,1.5644,1.5645,1.5644,1.5645
EURCHF,20040405,131300,1.5645,1.5646,1.5644,1.5646
EURCHF,20040405,131400,1.5645,1.5647,1.5645,1.5645
EURCHF,20040405,131500,1.5647,1.5648,1.5645,1.5645
EURCHF,20040405,131600,1.5646,1.5647,1.5645,1.5646
EURCHF,20040405,131700,1.5647,1.5648,1.5647,1.5647
EURCHF,20040405,131800,1.5646,1.5648,1.5646,1.5647
EURCHF,20040405,131900,1.5648,1.5649,1.5647,1.5647
EURCHF,20040405,132000,1.5648,1.5648,1.5647,1.5647
EURCHF,20040405,132100,1.5647,1.5647,1.5647,1.5647
EURCHF,20040405,132200,1.5646,1.5646,1.5644,1.5645
EURCHF,20040405,132300,1.5646,1.5646,1.5645,1.5646
EURCHF,20040405,132400,1.5645,1.5647,1.5645,1.5646
EURCHF,20040405,132500,1.5647,1.5647,1.5645,1.5646
EURCHF,20040405,132600,1.5645,1.5647,1.5645,1.5647
EURCHF,20040405,132700,1.5646,1.5647,1.5646,1.5647
EURCHF,20040405,132800,1.5646,1.5647,1.5646,1.5646
EURCHF,20040405,132900,1.5647,1.5648,1.5646,1.5646
EURCHF,20040405,133000,1.5645,1.5646,1.5645,1.5645
EURCHF,20040405,133100,1.5645,1.5645,1.5645,1.5645
EURCHF,20040405,133200,1.5644,1.5646,1.5644,1.5645
EURCHF,20040405,133300,1.5646,1.5648,1.5645,1.5648
EURCHF,20040405,133400,1.5647,1.5647,1.5646,1.5647
EURCHF,20040405,133500,1.5645,1.5651,1.5645,1.5651
EURCHF,20040405,133600,1.5649,1.5649,1.5648,1.5648
EURCHF,20040405,133700,1.5649,1.5649,1.5648,1.5648
EURCHF,20040405,133800,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,133900,1.5650,1.5650,1.5649,1.5649
EURCHF,20040405,134000,1.5649,1.5649,1.5648,1.5649
EURCHF,20040405,134100,1.5648,1.5650,1.5648,1.5650
EURCHF,20040405,134200,1.5649,1.5649,1.5649,1.5649
EURCHF,20040405,134300,1.5648,1.5651,1.5648,1.5649
EURCHF,20040405,134400,1.5650,1.5652,1.5650,1.5652
EURCHF,20040405,134500,1.5651,1.5651,1.5649,1.5650
EURCHF,20040405,134600,1.5651,1.5651,1.5650,1.5650
EURCHF,20040405,134700,1.5651,1.5651,1.5650,1.5651
EURCHF,20040405,134800,1.5652,1.5652,1.5650,1.5651
EURCHF,20040405,134900,1.5650,1.5652,1.5650,1.5652
EURCHF,20040405,135000,1.5653,1.5657,1.5653,1.5657
EURCHF,20040405,135100,1.5658,1.5661,1.5658,1.5660
EURCHF,20040405,135200,1.5661,1.5663,1.5660,1.5662
EURCHF,20040405,135300,1.5663,1.5664,1.5663,1.5663
EURCHF,20040405,135400,1.5664,1.5664,1.5662,1.5663
EURCHF,20040405,135500,1.5664,1.5665,1.5663,1.5663
EURCHF,20040405,135600,1.5662,1.5662,1.5661,1.5662
EURCHF,20040405,135700,1.5661,1.5663,1.5661,1.5663
EURCHF,20040405,135800,1.5664,1.5664,1.5661,1.5661
EURCHF,20040405,135900,1.5662,1.5663,1.5661,1.5661
EURCHF,20040405,140000,1.5662,1.5667,1.5662,1.5667
EURCHF,20040405,140100,1.5666,1.5668,1.5666,1.5667
EURCHF,20040405,140200,1.5666,1.5670,1.5666,1.5670
EURCHF,20040405,140300,1.5669,1.5669,1.5668,1.5668
EURCHF,20040405,140400,1.5666,1.5667,1.5665,1.5667
EURCHF,20040405,140500,1.5668,1.5668,1.5666,1.5666
EURCHF,20040405,140600,1.5667,1.5671,1.5667,1.5671
EURCHF,20040405,140700,1.5670,1.5671,1.5669,1.5671
EURCHF,20040405,140800,1.5672,1.5673,1.5671,1.5671
EURCHF,20040405,140900,1.5670,1.5671,1.5670,1.5670
EURCHF,20040405,141000,1.5671,1.5671,1.5670,1.5670
EURCHF,20040405,141100,1.5669,1.5672,1.5668,1.5672
EURCHF,20040405,141200,1.5673,1.5673,1.5665,1.5665
EURCHF,20040405,141300,1.5667,1.5668,1.5666,1.5668
EURCHF,20040405,141400,1.5666,1.5666,1.5665,1.5666
EURCHF,20040405,141500,1.5665,1.5666,1.5665,1.5666
EURCHF,20040405,141600,1.5665,1.5666,1.5665,1.5665
EURCHF,20040405,141700,1.5666,1.5666,1.5664,1.5664
EURCHF,20040405,141800,1.5666,1.5670,1.5666,1.5670
EURCHF,20040405,141900,1.5669,1.5670,1.5667,1.5667
EURCHF,20040405,142000,1.5668,1.5670,1.5668,1.5670
EURCHF,20040405,142100,1.5669,1.5670,1.5668,1.5670
EURCHF,20040405,142200,1.5669,1.5671,1.5669,1.5671
EURCHF,20040405,142300,1.5672,1.5672,1.5670,1.5671
EURCHF,20040405,142400,1.5672,1.5672,1.5670,1.5670
EURCHF,20040405,142500,1.5669,1.5671,1.5669,1.5670
EURCHF,20040405,142600,1.5669,1.5669,1.5667,1.5669
EURCHF,20040405,142700,1.5668,1.5670,1.5666,1.5667
EURCHF,20040405,142800,1.5665,1.5667,1.5664,1.5665
EURCHF,20040405,142900,1.5664,1.5664,1.5663,1.5663
EURCHF,20040405,143000,1.5664,1.5665,1.5663,1.5664
EURCHF,20040405,143100,1.5663,1.5665,1.5663,1.5664
EURCHF,20040405,143200,1.5665,1.5666,1.5665,1.5665
EURCHF,20040405,143300,1.5666,1.5666,1.5663,1.5663
EURCHF,20040405,143400,1.5664,1.5665,1.5663,1.5665
EURCHF,20040405,143500,1.5664,1.5665,1.5664,1.5665
EURCHF,20040405,143600,1.5666,1.5666,1.5664,1.5664
EURCHF,20040405,143700,1.5665,1.5666,1.5664,1.5665
EURCHF,20040405,143800,1.5666,1.5667,1.5665,1.5666
EURCHF,20040405,143900,1.5665,1.5665,1.5664,1.5665
EURCHF,20040405,144000,1.5666,1.5667,1.5666,1.5666
EURCHF,20040405,144100,1.5668,1.5668,1.5666,1.5667
EURCHF,20040405,144200,1.5666,1.5670,1.5666,1.5670
EURCHF,20040405,144300,1.5669,1.5669,1.5667,1.5668
EURCHF,20040405,144400,1.5669,1.5670,1.5669,1.5669
EURCHF,20040405,144500,1.5670,1.5671,1.5669,1.5671
EURCHF,20040405,144600,1.5673,1.5673,1.5670,1.5672
EURCHF,20040405,144700,1.5673,1.5673,1.5669,1.5670
EURCHF,20040405,144800,1.5669,1.5670,1.5669,1.5669
EURCHF,20040405,144900,1.5668,1.5669,1.5667,1.5669
EURCHF,20040405,145000,1.5668,1.5669,1.5668,1.5668
EURCHF,20040405,145100,1.5667,1.5667,1.5665,1.5665
EURCHF,20040405,145200,1.5666,1.5668,1.5665,1.5666
EURCHF,20040405,145300,1.5667,1.5667,1.5666,1.5666
EURCHF,20040405,145400,1.5665,1.5666,1.5665,1.5666
EURCHF,20040405,145500,1.5664,1.5664,1.5663,1.5664
EURCHF,20040405,145600,1.5663,1.5665,1.5663,1.5665
EURCHF,20040405,145700,1.5666,1.5666,1.5665,1.5665
EURCHF,20040405,145800,1.5666,1.5667,1.5665,1.5666
EURCHF,20040405,145900,1.5667,1.5667,1.5666,1.5666
EURCHF,20040405,150000,1.5667,1.5673,1.5667,1.5673
EURCHF,20040405,150100,1.5672,1.5674,1.5671,1.5674
EURCHF,20040405,150200,1.5675,1.5677,1.5674,1.5675
EURCHF,20040405,150300,1.5676,1.5676,1.5674,1.5674
EURCHF,20040405,150400,1.5673,1.5675,1.5672,1.5672
EURCHF,20040405,150500,1.5675,1.5675,1.5673,1.5674
EURCHF,20040405,150600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040405,150700,1.5673,1.5673,1.5672,1.5672
EURCHF,20040405,150800,1.5671,1.5672,1.5669,1.5670
EURCHF,20040405,150900,1.5671,1.5672,1.5669,1.5669
EURCHF,20040405,151000,1.5670,1.5671,1.5669,1.5669
EURCHF,20040405,151100,1.5670,1.5671,1.5670,1.5670
EURCHF,20040405,151200,1.5671,1.5671,1.5669,1.5670
EURCHF,20040405,151300,1.5671,1.5671,1.5669,1.5669
EURCHF,20040405,151400,1.5670,1.5670,1.5669,1.5670
EURCHF,20040405,151500,1.5671,1.5672,1.5670,1.5671
EURCHF,20040405,151600,1.5672,1.5673,1.5672,1.5673
EURCHF,20040405,151700,1.5672,1.5673,1.5672,1.5672
EURCHF,20040405,151800,1.5673,1.5673,1.5670,1.5670
EURCHF,20040405,151900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040405,152000,1.5670,1.5672,1.5670,1.5671
EURCHF,20040405,152100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040405,152200,1.5672,1.5673,1.5671,1.5673
EURCHF,20040405,152300,1.5672,1.5673,1.5672,1.5672
EURCHF,20040405,152400,1.5673,1.5673,1.5672,1.5673
EURCHF,20040405,152500,1.5672,1.5673,1.5671,1.5672
EURCHF,20040405,152600,1.5673,1.5673,1.5672,1.5673
EURCHF,20040405,152700,1.5672,1.5673,1.5671,1.5673
EURCHF,20040405,152800,1.5674,1.5674,1.5672,1.5673
EURCHF,20040405,152900,1.5674,1.5674,1.5673,1.5673
EURCHF,20040405,153000,1.5672,1.5674,1.5672,1.5673
EURCHF,20040405,153100,1.5675,1.5675,1.5673,1.5674
EURCHF,20040405,153200,1.5675,1.5677,1.5675,1.5676
EURCHF,20040405,153300,1.5675,1.5677,1.5675,1.5676
EURCHF,20040405,153400,1.5677,1.5677,1.5676,1.5677
EURCHF,20040405,153500,1.5675,1.5677,1.5675,1.5676
EURCHF,20040405,153600,1.5675,1.5678,1.5675,1.5678
EURCHF,20040405,153700,1.5677,1.5678,1.5676,1.5678
EURCHF,20040405,153800,1.5676,1.5677,1.5673,1.5673
EURCHF,20040405,153900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040405,154000,1.5674,1.5675,1.5673,1.5673
EURCHF,20040405,154100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040405,154200,1.5674,1.5675,1.5673,1.5675
EURCHF,20040405,154300,1.5674,1.5674,1.5673,1.5674
EURCHF,20040405,154400,1.5673,1.5675,1.5672,1.5672
EURCHF,20040405,154500,1.5673,1.5674,1.5673,1.5673
EURCHF,20040405,154600,1.5674,1.5676,1.5674,1.5676
EURCHF,20040405,154700,1.5675,1.5676,1.5675,1.5675
EURCHF,20040405,154800,1.5676,1.5677,1.5675,1.5675
EURCHF,20040405,154900,1.5676,1.5677,1.5675,1.5675
EURCHF,20040405,155000,1.5674,1.5675,1.5674,1.5674
EURCHF,20040405,155100,1.5675,1.5675,1.5673,1.5673
EURCHF,20040405,155200,1.5674,1.5674,1.5673,1.5673
EURCHF,20040405,155300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040405,155400,1.5674,1.5674,1.5673,1.5673
EURCHF,20040405,155500,1.5674,1.5674,1.5672,1.5672
EURCHF,20040405,155600,1.5673,1.5673,1.5671,1.5671
EURCHF,20040405,155700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040405,155800,1.5674,1.5674,1.5672,1.5672
EURCHF,20040405,155900,1.5673,1.5674,1.5673,1.5673
EURCHF,20040405,160000,1.5671,1.5675,1.5671,1.5675
EURCHF,20040405,160100,1.5673,1.5673,1.5671,1.5671
EURCHF,20040405,160200,1.5673,1.5675,1.5672,1.5673
EURCHF,20040405,160300,1.5674,1.5674,1.5671,1.5671
EURCHF,20040405,160400,1.5673,1.5674,1.5672,1.5674
EURCHF,20040405,160500,1.5673,1.5673,1.5671,1.5671
EURCHF,20040405,160600,1.5672,1.5673,1.5671,1.5673
EURCHF,20040405,160700,1.5670,1.5673,1.5670,1.5672
EURCHF,20040405,160800,1.5671,1.5672,1.5670,1.5672
EURCHF,20040405,160900,1.5673,1.5673,1.5671,1.5672
EURCHF,20040405,161000,1.5673,1.5673,1.5672,1.5672
EURCHF,20040405,161100,1.5673,1.5673,1.5671,1.5671
EURCHF,20040405,161200,1.5672,1.5673,1.5671,1.5672
EURCHF,20040405,161300,1.5673,1.5674,1.5672,1.5672
EURCHF,20040405,161400,1.5673,1.5673,1.5672,1.5673
EURCHF,20040405,161500,1.5674,1.5674,1.5671,1.5673
EURCHF,20040405,161600,1.5672,1.5673,1.5672,1.5672
EURCHF,20040405,161700,1.5673,1.5674,1.5671,1.5673
EURCHF,20040405,161800,1.5672,1.5674,1.5672,1.5674
EURCHF,20040405,161900,1.5673,1.5674,1.5673,1.5673
EURCHF,20040405,162000,1.5674,1.5674,1.5673,1.5674
EURCHF,20040405,162100,1.5673,1.5674,1.5672,1.5672
EURCHF,20040405,162200,1.5673,1.5673,1.5671,1.5673
EURCHF,20040405,162300,1.5672,1.5673,1.5672,1.5672
EURCHF,20040405,162400,1.5673,1.5674,1.5672,1.5674
EURCHF,20040405,162500,1.5673,1.5675,1.5673,1.5673
EURCHF,20040405,162600,1.5674,1.5674,1.5673,1.5673
EURCHF,20040405,162700,1.5674,1.5675,1.5673,1.5675
EURCHF,20040405,162800,1.5674,1.5677,1.5674,1.5677
EURCHF,20040405,162900,1.5676,1.5676,1.5673,1.5673
EURCHF,20040405,163000,1.5671,1.5672,1.5670,1.5670
EURCHF,20040405,163100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040405,163200,1.5671,1.5674,1.5670,1.5674
EURCHF,20040405,163300,1.5673,1.5673,1.5671,1.5672
EURCHF,20040405,163400,1.5671,1.5673,1.5671,1.5673
EURCHF,20040405,163500,1.5672,1.5674,1.5672,1.5674
EURCHF,20040405,163600,1.5673,1.5673,1.5672,1.5673
EURCHF,20040405,163700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040405,163800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040405,163900,1.5676,1.5676,1.5674,1.5674
EURCHF,20040405,164000,1.5675,1.5676,1.5675,1.5676
EURCHF,20040405,164100,1.5675,1.5677,1.5675,1.5676
EURCHF,20040405,164200,1.5677,1.5677,1.5676,1.5677
EURCHF,20040405,164300,1.5676,1.5677,1.5676,1.5676
EURCHF,20040405,164400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040405,164500,1.5673,1.5675,1.5673,1.5675
EURCHF,20040405,164600,1.5674,1.5675,1.5673,1.5674
EURCHF,20040405,164700,1.5675,1.5675,1.5673,1.5674
EURCHF,20040405,164800,1.5675,1.5675,1.5673,1.5674
EURCHF,20040405,164900,1.5673,1.5675,1.5672,1.5675
EURCHF,20040405,165000,1.5674,1.5676,1.5674,1.5675
EURCHF,20040405,165100,1.5676,1.5677,1.5676,1.5676
EURCHF,20040405,165200,1.5677,1.5677,1.5675,1.5676
EURCHF,20040405,165300,1.5675,1.5680,1.5675,1.5680
EURCHF,20040405,165400,1.5679,1.5680,1.5677,1.5677
EURCHF,20040405,165500,1.5678,1.5679,1.5677,1.5678
EURCHF,20040405,165600,1.5677,1.5678,1.5677,1.5678
EURCHF,20040405,165700,1.5677,1.5679,1.5677,1.5679
EURCHF,20040405,165800,1.5678,1.5679,1.5677,1.5678
EURCHF,20040405,165900,1.5679,1.5679,1.5677,1.5677
EURCHF,20040405,170000,1.5678,1.5680,1.5678,1.5680
EURCHF,20040405,170100,1.5679,1.5679,1.5677,1.5677
EURCHF,20040405,170200,1.5676,1.5680,1.5676,1.5680
EURCHF,20040405,170300,1.5681,1.5681,1.5678,1.5678
EURCHF,20040405,170400,1.5679,1.5680,1.5677,1.5680
EURCHF,20040405,170500,1.5679,1.5680,1.5679,1.5680
EURCHF,20040405,170600,1.5679,1.5679,1.5678,1.5679
EURCHF,20040405,170700,1.5678,1.5679,1.5678,1.5679
EURCHF,20040405,170800,1.5678,1.5679,1.5677,1.5677
EURCHF,20040405,170900,1.5676,1.5678,1.5676,1.5678
EURCHF,20040405,171000,1.5677,1.5678,1.5677,1.5678
EURCHF,20040405,171100,1.5677,1.5678,1.5677,1.5677
EURCHF,20040405,171200,1.5678,1.5678,1.5676,1.5676
EURCHF,20040405,171300,1.5675,1.5680,1.5675,1.5677
EURCHF,20040405,171400,1.5676,1.5677,1.5675,1.5677
EURCHF,20040405,171500,1.5678,1.5678,1.5676,1.5676
EURCHF,20040405,171600,1.5677,1.5678,1.5675,1.5678
EURCHF,20040405,171700,1.5679,1.5679,1.5677,1.5677
EURCHF,20040405,171800,1.5678,1.5679,1.5677,1.5678
EURCHF,20040405,171900,1.5679,1.5681,1.5679,1.5679
EURCHF,20040405,172000,1.5681,1.5681,1.5680,1.5681
EURCHF,20040405,172100,1.5680,1.5681,1.5679,1.5679
EURCHF,20040405,172200,1.5678,1.5678,1.5674,1.5675
EURCHF,20040405,172300,1.5674,1.5676,1.5674,1.5675
EURCHF,20040405,172400,1.5676,1.5676,1.5675,1.5675
EURCHF,20040405,172500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040405,172600,1.5674,1.5674,1.5673,1.5673
EURCHF,20040405,172700,1.5674,1.5674,1.5672,1.5672
EURCHF,20040405,172800,1.5673,1.5673,1.5671,1.5671
EURCHF,20040405,172900,1.5670,1.5673,1.5670,1.5673
EURCHF,20040405,173000,1.5672,1.5674,1.5672,1.5673
EURCHF,20040405,173100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040405,173200,1.5672,1.5672,1.5671,1.5671
EURCHF,20040405,173300,1.5672,1.5672,1.5671,1.5672
EURCHF,20040405,173400,1.5673,1.5675,1.5673,1.5675
EURCHF,20040405,173500,1.5673,1.5677,1.5673,1.5676
EURCHF,20040405,173600,1.5675,1.5676,1.5675,1.5675
EURCHF,20040405,173700,1.5676,1.5676,1.5675,1.5675
EURCHF,20040405,173800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040405,173900,1.5674,1.5675,1.5673,1.5674
EURCHF,20040405,174000,1.5673,1.5673,1.5669,1.5669
EURCHF,20040405,174100,1.5668,1.5669,1.5668,1.5668
EURCHF,20040405,174200,1.5669,1.5671,1.5669,1.5671
EURCHF,20040405,174300,1.5672,1.5673,1.5671,1.5671
EURCHF,20040405,174400,1.5672,1.5672,1.5670,1.5671
EURCHF,20040405,174500,1.5670,1.5672,1.5667,1.5667
EURCHF,20040405,174600,1.5666,1.5668,1.5666,1.5668
EURCHF,20040405,174700,1.5669,1.5669,1.5664,1.5667
EURCHF,20040405,174800,1.5666,1.5666,1.5661,1.5661
EURCHF,20040405,174900,1.5662,1.5663,1.5661,1.5663
EURCHF,20040405,175000,1.5662,1.5665,1.5662,1.5665
EURCHF,20040405,175100,1.5666,1.5666,1.5664,1.5665
EURCHF,20040405,175200,1.5666,1.5666,1.5664,1.5664
EURCHF,20040405,175300,1.5663,1.5663,1.5663,1.5663
EURCHF,20040405,175400,1.5663,1.5664,1.5662,1.5662
EURCHF,20040405,175500,1.5661,1.5664,1.5661,1.5663
EURCHF,20040405,175600,1.5664,1.5666,1.5663,1.5666
EURCHF,20040405,175700,1.5667,1.5667,1.5665,1.5665
EURCHF,20040405,175800,1.5664,1.5666,1.5664,1.5666
EURCHF,20040405,175900,1.5667,1.5668,1.5666,1.5667
EURCHF,20040405,180000,1.5668,1.5668,1.5665,1.5666
EURCHF,20040405,180100,1.5664,1.5665,1.5664,1.5664
EURCHF,20040405,180200,1.5665,1.5666,1.5665,1.5666
EURCHF,20040405,180300,1.5665,1.5665,1.5662,1.5662
EURCHF,20040405,180400,1.5664,1.5664,1.5661,1.5661
EURCHF,20040405,180500,1.5662,1.5662,1.5660,1.5661
EURCHF,20040405,180600,1.5662,1.5662,1.5661,1.5661
EURCHF,20040405,180700,1.5660,1.5661,1.5660,1.5660
EURCHF,20040405,180800,1.5661,1.5661,1.5661,1.5661
EURCHF,20040405,180900,1.5661,1.5662,1.5661,1.5661
EURCHF,20040405,181000,1.5660,1.5661,1.5659,1.5660
EURCHF,20040405,181100,1.5661,1.5661,1.5660,1.5661
EURCHF,20040405,181200,1.5660,1.5663,1.5660,1.5662
EURCHF,20040405,181300,1.5661,1.5661,1.5659,1.5660
EURCHF,20040405,181400,1.5659,1.5661,1.5659,1.5661
EURCHF,20040405,181500,1.5662,1.5663,1.5661,1.5662
EURCHF,20040405,181600,1.5663,1.5664,1.5662,1.5663
EURCHF,20040405,181700,1.5664,1.5665,1.5663,1.5665
EURCHF,20040405,181800,1.5666,1.5666,1.5665,1.5665
EURCHF,20040405,181900,1.5664,1.5665,1.5663,1.5663
EURCHF,20040405,182000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040405,182100,1.5664,1.5667,1.5664,1.5667
EURCHF,20040405,182200,1.5666,1.5668,1.5666,1.5667
EURCHF,20040405,182300,1.5668,1.5671,1.5668,1.5670
EURCHF,20040405,182400,1.5671,1.5672,1.5670,1.5672
EURCHF,20040405,182500,1.5670,1.5673,1.5670,1.5673
EURCHF,20040405,182600,1.5674,1.5674,1.5670,1.5670
EURCHF,20040405,182700,1.5671,1.5671,1.5670,1.5671
EURCHF,20040405,182800,1.5673,1.5673,1.5671,1.5672
EURCHF,20040405,182900,1.5673,1.5673,1.5671,1.5673
EURCHF,20040405,183000,1.5675,1.5675,1.5670,1.5670
EURCHF,20040405,183100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040405,183200,1.5671,1.5673,1.5671,1.5671
EURCHF,20040405,183300,1.5670,1.5672,1.5670,1.5672
EURCHF,20040405,183400,1.5673,1.5673,1.5672,1.5672
EURCHF,20040405,183500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040405,183600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040405,183700,1.5673,1.5674,1.5672,1.5674
EURCHF,20040405,183800,1.5673,1.5675,1.5672,1.5674
EURCHF,20040405,183900,1.5675,1.5676,1.5674,1.5674
EURCHF,20040405,184000,1.5673,1.5676,1.5673,1.5676
EURCHF,20040405,184100,1.5675,1.5675,1.5674,1.5674
EURCHF,20040405,184200,1.5675,1.5676,1.5675,1.5676
EURCHF,20040405,184300,1.5675,1.5675,1.5672,1.5672
EURCHF,20040405,184400,1.5673,1.5673,1.5671,1.5672
EURCHF,20040405,184500,1.5671,1.5671,1.5670,1.5670
EURCHF,20040405,184600,1.5672,1.5673,1.5670,1.5671
EURCHF,20040405,184700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040405,184800,1.5672,1.5673,1.5671,1.5672
EURCHF,20040405,184900,1.5671,1.5672,1.5670,1.5670
EURCHF,20040405,185000,1.5671,1.5672,1.5670,1.5671
EURCHF,20040405,185100,1.5670,1.5671,1.5668,1.5668
EURCHF,20040405,185200,1.5669,1.5669,1.5667,1.5668
EURCHF,20040405,185300,1.5669,1.5669,1.5667,1.5667
EURCHF,20040405,185400,1.5668,1.5670,1.5668,1.5670
EURCHF,20040405,185500,1.5668,1.5670,1.5668,1.5669
EURCHF,20040405,185600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040405,185700,1.5668,1.5670,1.5667,1.5667
EURCHF,20040405,185800,1.5668,1.5668,1.5667,1.5667
EURCHF,20040405,185900,1.5669,1.5669,1.5668,1.5668
EURCHF,20040405,190000,1.5668,1.5668,1.5667,1.5667
EURCHF,20040405,190100,1.5668,1.5669,1.5667,1.5667
EURCHF,20040405,190200,1.5668,1.5668,1.5667,1.5668
EURCHF,20040405,190300,1.5667,1.5668,1.5667,1.5668
EURCHF,20040405,190400,1.5667,1.5668,1.5666,1.5667
EURCHF,20040405,190500,1.5668,1.5668,1.5667,1.5668
EURCHF,20040405,190600,1.5666,1.5668,1.5666,1.5667
EURCHF,20040405,190700,1.5666,1.5668,1.5666,1.5668
EURCHF,20040405,190800,1.5667,1.5669,1.5667,1.5668
EURCHF,20040405,190900,1.5667,1.5667,1.5666,1.5667
EURCHF,20040405,191000,1.5666,1.5668,1.5666,1.5667
EURCHF,20040405,191100,1.5668,1.5668,1.5666,1.5667
EURCHF,20040405,191200,1.5666,1.5667,1.5665,1.5666
EURCHF,20040405,191400,1.5666,1.5668,1.5666,1.5666
EURCHF,20040405,191500,1.5667,1.5667,1.5664,1.5664
EURCHF,20040405,191600,1.5663,1.5664,1.5662,1.5663
EURCHF,20040405,191700,1.5661,1.5663,1.5661,1.5661
EURCHF,20040405,191800,1.5662,1.5663,1.5662,1.5662
EURCHF,20040405,191900,1.5661,1.5661,1.5660,1.5661
EURCHF,20040405,192000,1.5660,1.5661,1.5659,1.5659
EURCHF,20040405,192100,1.5661,1.5661,1.5659,1.5660
EURCHF,20040405,192200,1.5661,1.5661,1.5659,1.5661
EURCHF,20040405,192300,1.5660,1.5661,1.5659,1.5661
EURCHF,20040405,192400,1.5660,1.5661,1.5659,1.5659
EURCHF,20040405,192500,1.5660,1.5661,1.5659,1.5659
EURCHF,20040405,192600,1.5658,1.5660,1.5658,1.5660
EURCHF,20040405,192700,1.5659,1.5661,1.5659,1.5661
EURCHF,20040405,192800,1.5660,1.5661,1.5659,1.5661
EURCHF,20040405,192900,1.5662,1.5662,1.5659,1.5659
EURCHF,20040405,193000,1.5660,1.5660,1.5659,1.5660
EURCHF,20040405,193100,1.5659,1.5661,1.5659,1.5661
EURCHF,20040405,193200,1.5660,1.5661,1.5660,1.5660
EURCHF,20040405,193300,1.5661,1.5663,1.5661,1.5662
EURCHF,20040405,193400,1.5661,1.5662,1.5660,1.5661
EURCHF,20040405,193500,1.5660,1.5661,1.5659,1.5661
EURCHF,20040405,193600,1.5660,1.5660,1.5659,1.5659
EURCHF,20040405,193800,1.5659,1.5661,1.5659,1.5660
EURCHF,20040405,193900,1.5661,1.5662,1.5660,1.5662
EURCHF,20040405,194000,1.5661,1.5661,1.5659,1.5660
EURCHF,20040405,194100,1.5659,1.5661,1.5659,1.5661
EURCHF,20040405,194200,1.5662,1.5663,1.5660,1.5662
EURCHF,20040405,194300,1.5661,1.5664,1.5661,1.5664
EURCHF,20040405,194400,1.5661,1.5663,1.5661,1.5663
EURCHF,20040405,194500,1.5662,1.5663,1.5661,1.5663
EURCHF,20040405,194600,1.5661,1.5661,1.5661,1.5661
EURCHF,20040405,194700,1.5662,1.5662,1.5659,1.5660
EURCHF,20040405,194800,1.5662,1.5662,1.5660,1.5660
EURCHF,20040405,194900,1.5659,1.5661,1.5659,1.5660
EURCHF,20040405,195000,1.5661,1.5661,1.5660,1.5661
EURCHF,20040405,195100,1.5660,1.5661,1.5659,1.5661
EURCHF,20040405,195200,1.5660,1.5660,1.5659,1.5659
EURCHF,20040405,195300,1.5660,1.5661,1.5659,1.5661
EURCHF,20040405,195400,1.5661,1.5661,1.5661,1.5661
EURCHF,20040405,195500,1.5662,1.5662,1.5662,1.5662
EURCHF,20040405,195600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040405,195700,1.5662,1.5664,1.5662,1.5662
EURCHF,20040405,195800,1.5663,1.5665,1.5661,1.5662
EURCHF,20040405,195900,1.5663,1.5663,1.5662,1.5663
EURCHF,20040405,200000,1.5662,1.5665,1.5662,1.5665
EURCHF,20040405,200100,1.5666,1.5666,1.5665,1.5665
EURCHF,20040405,200200,1.5666,1.5666,1.5665,1.5666
EURCHF,20040405,200300,1.5665,1.5666,1.5665,1.5665
EURCHF,20040405,200400,1.5666,1.5666,1.5665,1.5666
EURCHF,20040405,200500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040405,200600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040405,200700,1.5666,1.5667,1.5666,1.5667
EURCHF,20040405,200800,1.5668,1.5668,1.5665,1.5668
EURCHF,20040405,200900,1.5667,1.5667,1.5665,1.5666
EURCHF,20040405,201000,1.5667,1.5667,1.5667,1.5667
EURCHF,20040405,201100,1.5666,1.5666,1.5665,1.5665
EURCHF,20040405,201200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040405,201300,1.5666,1.5667,1.5666,1.5667
EURCHF,20040405,201400,1.5668,1.5669,1.5668,1.5669
EURCHF,20040405,201500,1.5670,1.5670,1.5668,1.5668
EURCHF,20040405,201600,1.5669,1.5669,1.5666,1.5669
EURCHF,20040405,201700,1.5670,1.5670,1.5669,1.5670
EURCHF,20040405,201800,1.5671,1.5672,1.5670,1.5670
EURCHF,20040405,201900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040405,202000,1.5671,1.5672,1.5671,1.5672
EURCHF,20040405,202100,1.5673,1.5673,1.5672,1.5673
EURCHF,20040405,202200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040405,202300,1.5672,1.5672,1.5671,1.5672
EURCHF,20040405,202400,1.5671,1.5673,1.5671,1.5673
EURCHF,20040405,202500,1.5674,1.5678,1.5674,1.5678
EURCHF,20040405,202600,1.5677,1.5678,1.5676,1.5676
EURCHF,20040405,202700,1.5675,1.5676,1.5675,1.5675
EURCHF,20040405,202800,1.5674,1.5676,1.5674,1.5675
EURCHF,20040405,202900,1.5676,1.5677,1.5675,1.5677
EURCHF,20040405,203000,1.5676,1.5678,1.5676,1.5678
EURCHF,20040405,203100,1.5677,1.5678,1.5677,1.5678
EURCHF,20040405,203200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040405,203300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040405,203400,1.5676,1.5677,1.5675,1.5676
EURCHF,20040405,203500,1.5675,1.5675,1.5674,1.5675
EURCHF,20040405,203600,1.5676,1.5676,1.5674,1.5674
EURCHF,20040405,203700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040405,203800,1.5675,1.5675,1.5673,1.5675
EURCHF,20040405,203900,1.5676,1.5677,1.5675,1.5677
EURCHF,20040405,204000,1.5676,1.5676,1.5673,1.5673
EURCHF,20040405,204100,1.5674,1.5676,1.5674,1.5676
EURCHF,20040405,204200,1.5677,1.5677,1.5675,1.5675
EURCHF,20040405,204300,1.5674,1.5676,1.5674,1.5676
EURCHF,20040405,204400,1.5677,1.5677,1.5675,1.5675
EURCHF,20040405,204500,1.5676,1.5677,1.5676,1.5677
EURCHF,20040405,204600,1.5676,1.5679,1.5675,1.5679
EURCHF,20040405,204700,1.5678,1.5678,1.5676,1.5676
EURCHF,20040405,204800,1.5678,1.5678,1.5676,1.5677
EURCHF,20040405,204900,1.5676,1.5678,1.5676,1.5678
EURCHF,20040405,205000,1.5677,1.5677,1.5677,1.5677
EURCHF,20040405,205100,1.5676,1.5677,1.5676,1.5677
EURCHF,20040405,205200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040405,205300,1.5675,1.5677,1.5675,1.5675
EURCHF,20040405,205400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040405,205500,1.5675,1.5677,1.5675,1.5676
EURCHF,20040405,205600,1.5675,1.5676,1.5674,1.5674
EURCHF,20040405,205700,1.5673,1.5674,1.5672,1.5674
EURCHF,20040405,205800,1.5675,1.5675,1.5673,1.5673
EURCHF,20040405,205900,1.5674,1.5674,1.5672,1.5674
EURCHF,20040405,210000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040405,210100,1.5674,1.5674,1.5673,1.5674
EURCHF,20040405,210200,1.5673,1.5675,1.5673,1.5674
EURCHF,20040405,210300,1.5673,1.5673,1.5672,1.5673
EURCHF,20040405,210400,1.5672,1.5672,1.5671,1.5671
EURCHF,20040405,210500,1.5672,1.5672,1.5671,1.5671
EURCHF,20040405,210600,1.5672,1.5672,1.5672,1.5672
EURCHF,20040405,210700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040405,210800,1.5673,1.5674,1.5673,1.5674
EURCHF,20040405,210900,1.5673,1.5674,1.5673,1.5674
EURCHF,20040405,211000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040405,211100,1.5676,1.5677,1.5675,1.5677
EURCHF,20040405,211200,1.5676,1.5677,1.5676,1.5677
EURCHF,20040405,211300,1.5677,1.5677,1.5675,1.5676
EURCHF,20040405,211400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040405,211500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040405,211600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040405,211700,1.5677,1.5679,1.5677,1.5679
EURCHF,20040405,211800,1.5678,1.5678,1.5678,1.5678
EURCHF,20040405,211900,1.5679,1.5679,1.5677,1.5677
EURCHF,20040405,212000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040405,212100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040405,212200,1.5678,1.5678,1.5677,1.5678
EURCHF,20040405,212300,1.5679,1.5679,1.5677,1.5677
EURCHF,20040405,212400,1.5676,1.5677,1.5675,1.5677
EURCHF,20040405,212500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040405,212600,1.5677,1.5677,1.5675,1.5675
EURCHF,20040405,212700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040405,212800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040405,212900,1.5672,1.5673,1.5672,1.5673
EURCHF,20040405,213000,1.5674,1.5674,1.5673,1.5673
EURCHF,20040405,213100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040405,213200,1.5673,1.5674,1.5673,1.5674
EURCHF,20040405,213300,1.5673,1.5675,1.5673,1.5675
EURCHF,20040405,213400,1.5674,1.5674,1.5672,1.5672
EURCHF,20040405,213500,1.5671,1.5672,1.5670,1.5670
EURCHF,20040405,213600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,213700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040405,213800,1.5669,1.5670,1.5669,1.5669
EURCHF,20040405,213900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,214000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040405,214100,1.5670,1.5671,1.5670,1.5671
EURCHF,20040405,214200,1.5670,1.5671,1.5670,1.5670
EURCHF,20040405,214300,1.5671,1.5671,1.5670,1.5670
EURCHF,20040405,214400,1.5671,1.5671,1.5671,1.5671
EURCHF,20040405,214500,1.5671,1.5671,1.5671,1.5671
EURCHF,20040405,214600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040405,214700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,214800,1.5671,1.5671,1.5670,1.5670
EURCHF,20040405,214900,1.5669,1.5671,1.5669,1.5671
EURCHF,20040405,215000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040405,215100,1.5670,1.5671,1.5670,1.5670
EURCHF,20040405,215200,1.5671,1.5672,1.5671,1.5672
EURCHF,20040405,215300,1.5671,1.5673,1.5671,1.5672
EURCHF,20040405,215400,1.5671,1.5671,1.5668,1.5668
EURCHF,20040405,215500,1.5669,1.5671,1.5669,1.5670
EURCHF,20040405,215600,1.5671,1.5671,1.5670,1.5670
EURCHF,20040405,215700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,215800,1.5669,1.5670,1.5668,1.5670
EURCHF,20040405,215900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040405,220000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040405,220100,1.5670,1.5674,1.5670,1.5674
EURCHF,20040405,220200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040405,220300,1.5673,1.5673,1.5672,1.5673
EURCHF,20040405,220400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040405,220500,1.5673,1.5673,1.5672,1.5672
EURCHF,20040405,220600,1.5673,1.5673,1.5672,1.5672
EURCHF,20040405,220700,1.5671,1.5671,1.5671,1.5671
EURCHF,20040405,220800,1.5672,1.5672,1.5671,1.5672
EURCHF,20040405,220900,1.5671,1.5672,1.5671,1.5671
EURCHF,20040405,221000,1.5672,1.5672,1.5671,1.5671
EURCHF,20040405,221100,1.5671,1.5672,1.5671,1.5671
EURCHF,20040405,221200,1.5672,1.5673,1.5671,1.5673
EURCHF,20040405,221300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040405,221400,1.5671,1.5672,1.5670,1.5671
EURCHF,20040405,221500,1.5672,1.5672,1.5671,1.5671
EURCHF,20040405,221600,1.5672,1.5672,1.5670,1.5670
EURCHF,20040405,221700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,221800,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,221900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,222000,1.5671,1.5671,1.5669,1.5669
EURCHF,20040405,222100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040405,222200,1.5668,1.5670,1.5668,1.5670
EURCHF,20040405,222300,1.5669,1.5670,1.5668,1.5668
EURCHF,20040405,222400,1.5668,1.5669,1.5668,1.5669
EURCHF,20040405,222500,1.5670,1.5670,1.5669,1.5670
EURCHF,20040405,222600,1.5671,1.5671,1.5671,1.5671
EURCHF,20040405,222700,1.5670,1.5671,1.5670,1.5671
EURCHF,20040405,222800,1.5671,1.5671,1.5671,1.5671
EURCHF,20040405,222900,1.5672,1.5672,1.5671,1.5671
EURCHF,20040405,223000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040405,223100,1.5671,1.5671,1.5671,1.5671
EURCHF,20040405,223200,1.5671,1.5671,1.5671,1.5671
EURCHF,20040405,223300,1.5671,1.5671,1.5670,1.5671
EURCHF,20040405,223400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,223500,1.5670,1.5671,1.5670,1.5671
EURCHF,20040405,223600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,223700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,223800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040405,223900,1.5669,1.5670,1.5669,1.5670
EURCHF,20040405,224000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,224100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,224200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,224300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,224400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,224500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040405,224600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040405,224700,1.5670,1.5670,1.5669,1.5670
EURCHF,20040405,224800,1.5670,1.5671,1.5670,1.5671
EURCHF,20040405,224900,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,225000,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,225100,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,225200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040405,225300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040405,225400,1.5671,1.5671,1.5670,1.5670
EURCHF,20040405,225500,1.5669,1.5670,1.5669,1.5669
EURCHF,20040405,225600,1.5669,1.5669,1.5668,1.5669
EURCHF,20040405,225700,1.5668,1.5668,1.5668,1.5668
EURCHF,20040405,225800,1.5668,1.5669,1.5668,1.5668
EURCHF,20040405,225900,1.5669,1.5669,1.5669,1.5669
EURCHF,20040405,230000,1.5670,1.5670,1.5669,1.5669
EURCHF,20040405,230100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040405,230200,1.5668,1.5668,1.5668,1.5668
EURCHF,20040405,230300,1.5669,1.5670,1.5669,1.5670
EURCHF,20040405,230400,1.5669,1.5669,1.5669,1.5669
EURCHF,20040405,230500,1.5669,1.5670,1.5669,1.5670
EURCHF,20040405,230600,1.5670,1.5670,1.5669,1.5669
EURCHF,20040405,230700,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,230800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040405,230900,1.5669,1.5669,1.5668,1.5669
EURCHF,20040405,231000,1.5669,1.5670,1.5669,1.5670
EURCHF,20040405,231100,1.5671,1.5671,1.5670,1.5670
EURCHF,20040405,231200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,231300,1.5671,1.5671,1.5669,1.5669
EURCHF,20040405,231400,1.5668,1.5670,1.5668,1.5668
EURCHF,20040405,231500,1.5669,1.5669,1.5668,1.5669
EURCHF,20040405,231600,1.5668,1.5670,1.5668,1.5670
EURCHF,20040405,231700,1.5669,1.5670,1.5668,1.5670
EURCHF,20040405,231800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040405,231900,1.5669,1.5669,1.5669,1.5669
EURCHF,20040405,232000,1.5669,1.5669,1.5668,1.5668
EURCHF,20040405,232100,1.5669,1.5669,1.5668,1.5669
EURCHF,20040405,232200,1.5669,1.5669,1.5669,1.5669
EURCHF,20040405,232300,1.5668,1.5668,1.5668,1.5668
EURCHF,20040405,232400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040405,232500,1.5669,1.5669,1.5668,1.5669
EURCHF,20040405,232600,1.5670,1.5670,1.5670,1.5670
EURCHF,20040405,232700,1.5670,1.5670,1.5669,1.5669
EURCHF,20040405,232800,1.5668,1.5670,1.5668,1.5670
EURCHF,20040405,232900,1.5669,1.5671,1.5669,1.5671
EURCHF,20040405,233000,1.5670,1.5670,1.5668,1.5668
EURCHF,20040405,233100,1.5669,1.5669,1.5668,1.5668
EURCHF,20040405,233200,1.5669,1.5669,1.5667,1.5668
EURCHF,20040405,233300,1.5669,1.5669,1.5667,1.5668
EURCHF,20040405,233400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040405,233500,1.5668,1.5669,1.5668,1.5669
EURCHF,20040405,233600,1.5668,1.5668,1.5668,1.5668
EURCHF,20040405,233700,1.5668,1.5668,1.5668,1.5668
EURCHF,20040405,233800,1.5668,1.5669,1.5668,1.5669
EURCHF,20040405,233900,1.5669,1.5669,1.5669,1.5669
EURCHF,20040405,234000,1.5668,1.5669,1.5668,1.5669
EURCHF,20040405,234100,1.5669,1.5669,1.5669,1.5669
EURCHF,20040405,234200,1.5668,1.5669,1.5668,1.5669
EURCHF,20040405,234300,1.5668,1.5668,1.5667,1.5668
EURCHF,20040405,234400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040405,234500,1.5667,1.5668,1.5667,1.5668
EURCHF,20040405,234600,1.5668,1.5668,1.5668,1.5668
EURCHF,20040405,234700,1.5668,1.5669,1.5668,1.5669
EURCHF,20040405,234800,1.5668,1.5669,1.5668,1.5668
EURCHF,20040405,234900,1.5669,1.5669,1.5669,1.5669
EURCHF,20040405,235000,1.5668,1.5668,1.5667,1.5667
EURCHF,20040405,235100,1.5668,1.5668,1.5668,1.5668
EURCHF,20040405,235200,1.5668,1.5669,1.5668,1.5668
EURCHF,20040405,235300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040405,235400,1.5667,1.5668,1.5667,1.5668
EURCHF,20040405,235500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040405,235600,1.5667,1.5668,1.5667,1.5667
EURCHF,20040405,235700,1.5668,1.5668,1.5666,1.5666
EURCHF,20040405,235800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040405,235900,1.5665,1.5665,1.5664,1.5665
EURCHF,20040406,000000,1.5666,1.5666,1.5665,1.5666
EURJPY,20040405,000100,126.39,126.39,126.36,126.36
EURJPY,20040405,000200,126.35,126.37,126.35,126.37
EURJPY,20040405,000300,126.38,126.38,126.38,126.38
EURJPY,20040405,000400,126.38,126.38,126.38,126.38
EURJPY,20040405,000500,126.38,126.38,126.38,126.38
EURJPY,20040405,000600,126.38,126.38,126.38,126.38
EURJPY,20040405,000700,126.38,126.38,126.38,126.38
EURJPY,20040405,000800,126.38,126.39,126.38,126.39
EURJPY,20040405,000900,126.40,126.42,126.40,126.42
EURJPY,20040405,001000,126.42,126.42,126.42,126.42
EURJPY,20040405,001100,126.42,126.42,126.42,126.42
EURJPY,20040405,001200,126.42,126.43,126.42,126.42
EURJPY,20040405,001300,126.41,126.42,126.41,126.42
EURJPY,20040405,001400,126.43,126.47,126.43,126.47
EURJPY,20040405,001500,126.48,126.49,126.47,126.48
EURJPY,20040405,001600,126.50,126.50,126.47,126.47
EURJPY,20040405,001700,126.47,126.47,126.46,126.46
EURJPY,20040405,001800,126.47,126.47,126.47,126.47
EURJPY,20040405,001900,126.46,126.46,126.46,126.46
EURJPY,20040405,002000,126.46,126.48,126.46,126.48
EURJPY,20040405,002100,126.49,126.50,126.46,126.46
EURJPY,20040405,002200,126.45,126.45,126.45,126.45
EURJPY,20040405,002300,126.44,126.44,126.40,126.41
EURJPY,20040405,002400,126.42,126.42,126.41,126.41
EURJPY,20040405,002500,126.42,126.43,126.41,126.41
EURJPY,20040405,002600,126.42,126.42,126.41,126.41
EURJPY,20040405,002700,126.41,126.41,126.41,126.41
EURJPY,20040405,002800,126.42,126.42,126.40,126.41
EURJPY,20040405,002900,126.42,126.42,126.42,126.42
EURJPY,20040405,003000,126.43,126.43,126.41,126.41
EURJPY,20040405,003100,126.40,126.40,126.37,126.37
EURJPY,20040405,003200,126.36,126.36,126.33,126.34
EURJPY,20040405,003300,126.33,126.35,126.30,126.30
EURJPY,20040405,003400,126.31,126.33,126.28,126.28
EURJPY,20040405,003500,126.26,126.26,126.25,126.26
EURJPY,20040405,003600,126.25,126.29,126.25,126.28
EURJPY,20040405,003700,126.28,126.28,126.27,126.27
EURJPY,20040405,003800,126.26,126.28,126.26,126.28
EURJPY,20040405,003900,126.29,126.29,126.27,126.27
EURJPY,20040405,004000,126.26,126.26,126.22,126.23
EURJPY,20040405,004100,126.23,126.23,126.23,126.23
EURJPY,20040405,004200,126.22,126.23,126.19,126.21
EURJPY,20040405,004300,126.22,126.22,126.17,126.18
EURJPY,20040405,004400,126.19,126.24,126.19,126.22
EURJPY,20040405,004500,126.21,126.23,126.21,126.23
EURJPY,20040405,004600,126.22,126.22,126.19,126.19
EURJPY,20040405,004700,126.18,126.18,126.16,126.17
EURJPY,20040405,004800,126.18,126.19,126.18,126.18
EURJPY,20040405,004900,126.17,126.19,126.17,126.19
EURJPY,20040405,005000,126.18,126.18,126.15,126.15
EURJPY,20040405,005100,126.15,126.15,126.15,126.15
EURJPY,20040405,005200,126.16,126.16,126.16,126.16
EURJPY,20040405,005300,126.15,126.15,126.12,126.14
EURJPY,20040405,005400,126.16,126.16,126.14,126.14
EURJPY,20040405,005500,126.15,126.15,126.15,126.15
EURJPY,20040405,005600,126.15,126.16,126.14,126.16
EURJPY,20040405,005700,126.15,126.17,126.15,126.17
EURJPY,20040405,005800,126.17,126.17,126.17,126.17
EURJPY,20040405,005900,126.16,126.16,126.15,126.16
EURJPY,20040405,010000,126.15,126.16,126.15,126.16
EURJPY,20040405,010100,126.16,126.16,126.16,126.16
EURJPY,20040405,010200,126.17,126.17,126.17,126.17
EURJPY,20040405,010300,126.16,126.18,126.16,126.18
EURJPY,20040405,010400,126.17,126.17,126.14,126.14
EURJPY,20040405,010500,126.15,126.17,126.15,126.17
EURJPY,20040405,010600,126.18,126.18,126.17,126.17
EURJPY,20040405,010700,126.16,126.16,126.14,126.15
EURJPY,20040405,010800,126.17,126.19,126.17,126.18
EURJPY,20040405,010900,126.17,126.17,126.14,126.14
EURJPY,20040405,011000,126.15,126.15,126.10,126.11
EURJPY,20040405,011100,126.10,126.14,126.08,126.14
EURJPY,20040405,011200,126.13,126.13,126.12,126.12
EURJPY,20040405,011300,126.11,126.15,126.11,126.15
EURJPY,20040405,011400,126.16,126.17,126.15,126.16
EURJPY,20040405,011500,126.14,126.15,126.12,126.12
EURJPY,20040405,011600,126.11,126.11,126.10,126.11
EURJPY,20040405,011700,126.11,126.11,126.10,126.10
EURJPY,20040405,011800,126.10,126.10,126.10,126.10
EURJPY,20040405,011900,126.10,126.10,126.10,126.10
EURJPY,20040405,012000,126.11,126.13,126.11,126.13
EURJPY,20040405,012100,126.14,126.15,126.13,126.14
EURJPY,20040405,012200,126.15,126.15,126.14,126.14
EURJPY,20040405,012300,126.14,126.14,126.13,126.13
EURJPY,20040405,012400,126.12,126.14,126.12,126.14
EURJPY,20040405,012500,126.15,126.17,126.15,126.17
EURJPY,20040405,012600,126.16,126.16,126.13,126.13
EURJPY,20040405,012700,126.12,126.14,126.12,126.14
EURJPY,20040405,012800,126.13,126.13,126.09,126.12
EURJPY,20040405,012900,126.13,126.14,126.11,126.11
EURJPY,20040405,013000,126.12,126.14,126.11,126.13
EURJPY,20040405,013100,126.14,126.15,126.14,126.15
EURJPY,20040405,013200,126.16,126.18,126.16,126.18
EURJPY,20040405,013300,126.19,126.20,126.19,126.19
EURJPY,20040405,013400,126.18,126.19,126.18,126.19
EURJPY,20040405,013500,126.19,126.19,126.14,126.14
EURJPY,20040405,013600,126.13,126.14,126.12,126.14
EURJPY,20040405,013700,126.15,126.15,126.14,126.14
EURJPY,20040405,013800,126.15,126.15,126.14,126.14
EURJPY,20040405,013900,126.13,126.16,126.12,126.16
EURJPY,20040405,014000,126.16,126.17,126.15,126.17
EURJPY,20040405,014100,126.18,126.18,126.16,126.17
EURJPY,20040405,014200,126.16,126.20,126.16,126.20
EURJPY,20040405,014300,126.20,126.20,126.20,126.20
EURJPY,20040405,014400,126.21,126.24,126.21,126.24
EURJPY,20040405,014500,126.23,126.23,126.23,126.23
EURJPY,20040405,014600,126.24,126.24,126.21,126.21
EURJPY,20040405,014700,126.21,126.21,126.21,126.21
EURJPY,20040405,014800,126.21,126.21,126.21,126.21
EURJPY,20040405,014900,126.20,126.21,126.20,126.20
EURJPY,20040405,015000,126.19,126.19,126.18,126.18
EURJPY,20040405,015100,126.17,126.17,126.17,126.17
EURJPY,20040405,015200,126.18,126.18,126.17,126.17
EURJPY,20040405,015300,126.16,126.18,126.16,126.18
EURJPY,20040405,015400,126.19,126.20,126.18,126.19
EURJPY,20040405,015500,126.20,126.22,126.20,126.22
EURJPY,20040405,015600,126.21,126.23,126.20,126.21
EURJPY,20040405,015700,126.22,126.25,126.22,126.24
EURJPY,20040405,015800,126.24,126.24,126.24,126.24
EURJPY,20040405,015900,126.25,126.27,126.25,126.25
EURJPY,20040405,020000,126.26,126.27,126.26,126.27
EURJPY,20040405,020100,126.28,126.28,126.25,126.26
EURJPY,20040405,020200,126.27,126.27,126.20,126.21
EURJPY,20040405,020300,126.20,126.21,126.17,126.17
EURJPY,20040405,020400,126.16,126.16,126.16,126.16
EURJPY,20040405,020500,126.16,126.16,126.16,126.16
EURJPY,20040405,020600,126.15,126.16,126.15,126.15
EURJPY,20040405,020700,126.14,126.17,126.14,126.17
EURJPY,20040405,020800,126.16,126.16,126.13,126.14
EURJPY,20040405,020900,126.15,126.15,126.14,126.14
EURJPY,20040405,021000,126.15,126.16,126.15,126.16
EURJPY,20040405,021100,126.15,126.16,126.15,126.15
EURJPY,20040405,021200,126.14,126.14,126.13,126.14
EURJPY,20040405,021300,126.13,126.13,126.12,126.13
EURJPY,20040405,021400,126.14,126.15,126.14,126.15
EURJPY,20040405,021500,126.16,126.17,126.16,126.16
EURJPY,20040405,021600,126.15,126.15,126.13,126.14
EURJPY,20040405,021700,126.15,126.16,126.15,126.16
EURJPY,20040405,021800,126.17,126.18,126.17,126.18
EURJPY,20040405,021900,126.19,126.20,126.19,126.20
EURJPY,20040405,022000,126.19,126.20,126.19,126.20
EURJPY,20040405,022100,126.19,126.21,126.19,126.21
EURJPY,20040405,022200,126.20,126.20,126.19,126.19
EURJPY,20040405,022300,126.20,126.22,126.20,126.22
EURJPY,20040405,022400,126.21,126.21,126.19,126.21
EURJPY,20040405,022500,126.20,126.20,126.19,126.19
EURJPY,20040405,022600,126.20,126.20,126.19,126.19
EURJPY,20040405,022700,126.19,126.20,126.19,126.20
EURJPY,20040405,022800,126.21,126.21,126.20,126.20
EURJPY,20040405,022900,126.21,126.22,126.21,126.22
EURJPY,20040405,023000,126.21,126.22,126.21,126.22
EURJPY,20040405,023100,126.23,126.23,126.22,126.23
EURJPY,20040405,023200,126.24,126.25,126.24,126.25
EURJPY,20040405,023300,126.26,126.28,126.25,126.28
EURJPY,20040405,023400,126.29,126.31,126.29,126.31
EURJPY,20040405,023500,126.32,126.33,126.32,126.32
EURJPY,20040405,023600,126.33,126.35,126.33,126.33
EURJPY,20040405,023700,126.34,126.34,126.33,126.33
EURJPY,20040405,023800,126.34,126.36,126.34,126.36
EURJPY,20040405,023900,126.37,126.40,126.37,126.39
EURJPY,20040405,024000,126.38,126.39,126.38,126.39
EURJPY,20040405,024100,126.40,126.41,126.40,126.41
EURJPY,20040405,024200,126.40,126.40,126.36,126.36
EURJPY,20040405,024300,126.37,126.39,126.37,126.39
EURJPY,20040405,024400,126.40,126.40,126.37,126.37
EURJPY,20040405,024500,126.36,126.37,126.35,126.35
EURJPY,20040405,024600,126.34,126.34,126.34,126.34
EURJPY,20040405,024700,126.34,126.35,126.34,126.35
EURJPY,20040405,024800,126.34,126.34,126.33,126.33
EURJPY,20040405,024900,126.33,126.33,126.32,126.32
EURJPY,20040405,025000,126.33,126.35,126.32,126.35
EURJPY,20040405,025100,126.34,126.36,126.34,126.36
EURJPY,20040405,025200,126.35,126.36,126.35,126.36
EURJPY,20040405,025300,126.37,126.38,126.37,126.38
EURJPY,20040405,025400,126.39,126.43,126.39,126.43
EURJPY,20040405,025500,126.42,126.42,126.40,126.40
EURJPY,20040405,025600,126.39,126.40,126.39,126.40
EURJPY,20040405,025700,126.41,126.41,126.40,126.40
EURJPY,20040405,025800,126.39,126.39,126.39,126.39
EURJPY,20040405,025900,126.38,126.38,126.34,126.34
EURJPY,20040405,030000,126.33,126.33,126.28,126.31
EURJPY,20040405,030100,126.30,126.31,126.30,126.31
EURJPY,20040405,030200,126.30,126.31,126.30,126.31
EURJPY,20040405,030300,126.30,126.30,126.28,126.28
EURJPY,20040405,030400,126.27,126.27,126.26,126.27
EURJPY,20040405,030500,126.28,126.30,126.28,126.30
EURJPY,20040405,030600,126.29,126.30,126.28,126.30
EURJPY,20040405,030700,126.31,126.31,126.30,126.30
EURJPY,20040405,030800,126.29,126.30,126.29,126.30
EURJPY,20040405,030900,126.31,126.34,126.31,126.34
EURJPY,20040405,031000,126.35,126.37,126.35,126.36
EURJPY,20040405,031100,126.35,126.35,126.33,126.33
EURJPY,20040405,031200,126.33,126.33,126.33,126.33
EURJPY,20040405,031300,126.32,126.33,126.32,126.32
EURJPY,20040405,031400,126.31,126.31,126.27,126.28
EURJPY,20040405,031500,126.27,126.28,126.26,126.26
EURJPY,20040405,031600,126.27,126.29,126.26,126.29
EURJPY,20040405,031700,126.30,126.31,126.30,126.31
EURJPY,20040405,031800,126.32,126.33,126.31,126.33
EURJPY,20040405,031900,126.32,126.33,126.32,126.32
EURJPY,20040405,032000,126.31,126.31,126.29,126.30
EURJPY,20040405,032100,126.30,126.30,126.30,126.30
EURJPY,20040405,032200,126.29,126.30,126.29,126.29
EURJPY,20040405,032300,126.30,126.30,126.30,126.30
EURJPY,20040405,032400,126.29,126.30,126.29,126.30
EURJPY,20040405,032500,126.30,126.31,126.30,126.31
EURJPY,20040405,032600,126.31,126.31,126.31,126.31
EURJPY,20040405,032700,126.30,126.31,126.30,126.31
EURJPY,20040405,032800,126.31,126.32,126.31,126.31
EURJPY,20040405,032900,126.30,126.31,126.30,126.31
EURJPY,20040405,033000,126.31,126.31,126.30,126.30
EURJPY,20040405,033100,126.31,126.32,126.31,126.32
EURJPY,20040405,033200,126.31,126.31,126.30,126.30
EURJPY,20040405,033300,126.30,126.30,126.30,126.30
EURJPY,20040405,033400,126.29,126.30,126.29,126.30
EURJPY,20040405,033500,126.28,126.29,126.27,126.28
EURJPY,20040405,033600,126.27,126.29,126.27,126.28
EURJPY,20040405,033700,126.29,126.30,126.28,126.30
EURJPY,20040405,033800,126.31,126.31,126.31,126.31
EURJPY,20040405,033900,126.30,126.30,126.29,126.29
EURJPY,20040405,034000,126.29,126.30,126.29,126.30
EURJPY,20040405,034100,126.29,126.29,126.27,126.27
EURJPY,20040405,034200,126.26,126.26,126.25,126.25
EURJPY,20040405,034300,126.26,126.26,126.26,126.26
EURJPY,20040405,034400,126.26,126.26,126.25,126.25
EURJPY,20040405,034500,126.25,126.25,126.25,126.25
EURJPY,20040405,034600,126.25,126.25,126.25,126.25
EURJPY,20040405,034700,126.25,126.25,126.25,126.25
EURJPY,20040405,034800,126.26,126.27,126.26,126.27
EURJPY,20040405,034900,126.28,126.29,126.28,126.29
EURJPY,20040405,035000,126.29,126.30,126.29,126.30
EURJPY,20040405,035100,126.31,126.31,126.31,126.31
EURJPY,20040405,035200,126.30,126.30,126.30,126.30
EURJPY,20040405,035300,126.31,126.31,126.29,126.30
EURJPY,20040405,035400,126.30,126.31,126.30,126.31
EURJPY,20040405,035500,126.32,126.32,126.32,126.32
EURJPY,20040405,035600,126.32,126.32,126.32,126.32
EURJPY,20040405,035700,126.31,126.31,126.31,126.31
EURJPY,20040405,035800,126.30,126.32,126.30,126.32
EURJPY,20040405,035900,126.31,126.32,126.31,126.31
EURJPY,20040405,040000,126.32,126.34,126.32,126.33
EURJPY,20040405,040100,126.34,126.34,126.34,126.34
EURJPY,20040405,040200,126.34,126.34,126.33,126.33
EURJPY,20040405,040300,126.32,126.32,126.28,126.28
EURJPY,20040405,040400,126.27,126.27,126.27,126.27
EURJPY,20040405,040500,126.27,126.28,126.27,126.28
EURJPY,20040405,040600,126.27,126.29,126.27,126.29
EURJPY,20040405,040700,126.28,126.28,126.27,126.27
EURJPY,20040405,040800,126.26,126.26,126.24,126.24
EURJPY,20040405,040900,126.23,126.23,126.22,126.23
EURJPY,20040405,041000,126.22,126.24,126.22,126.24
EURJPY,20040405,041100,126.23,126.24,126.23,126.24
EURJPY,20040405,041200,126.24,126.24,126.23,126.23
EURJPY,20040405,041300,126.22,126.23,126.21,126.23
EURJPY,20040405,041400,126.22,126.22,126.20,126.20
EURJPY,20040405,041500,126.19,126.19,126.18,126.19
EURJPY,20040405,041600,126.20,126.20,126.19,126.19
EURJPY,20040405,041700,126.19,126.19,126.19,126.19
EURJPY,20040405,041800,126.20,126.20,126.20,126.20
EURJPY,20040405,041900,126.21,126.21,126.20,126.20
EURJPY,20040405,042000,126.20,126.20,126.20,126.20
EURJPY,20040405,042100,126.21,126.22,126.21,126.22
EURJPY,20040405,042200,126.22,126.23,126.22,126.23
EURJPY,20040405,042300,126.24,126.24,126.23,126.23
EURJPY,20040405,042400,126.24,126.24,126.24,126.24
EURJPY,20040405,042500,126.24,126.24,126.23,126.23
EURJPY,20040405,042600,126.23,126.23,126.23,126.23
EURJPY,20040405,042700,126.22,126.22,126.22,126.22
EURJPY,20040405,042800,126.22,126.22,126.19,126.19
EURJPY,20040405,042900,126.18,126.20,126.18,126.20
EURJPY,20040405,043000,126.21,126.22,126.21,126.22
EURJPY,20040405,043100,126.21,126.21,126.20,126.20
EURJPY,20040405,043200,126.20,126.21,126.20,126.21
EURJPY,20040405,043400,126.21,126.22,126.21,126.22
EURJPY,20040405,043500,126.22,126.22,126.22,126.22
EURJPY,20040405,043600,126.21,126.21,126.20,126.21
EURJPY,20040405,043700,126.21,126.22,126.21,126.22
EURJPY,20040405,043800,126.23,126.24,126.22,126.24
EURJPY,20040405,043900,126.25,126.25,126.25,126.25
EURJPY,20040405,044000,126.26,126.26,126.26,126.26
EURJPY,20040405,044100,126.26,126.27,126.26,126.26
EURJPY,20040405,044200,126.27,126.27,126.27,126.27
EURJPY,20040405,044300,126.27,126.27,126.26,126.26
EURJPY,20040405,044400,126.27,126.27,126.27,126.27
EURJPY,20040405,044500,126.26,126.28,126.26,126.28
EURJPY,20040405,044600,126.28,126.28,126.28,126.28
EURJPY,20040405,044700,126.28,126.29,126.28,126.29
EURJPY,20040405,044800,126.30,126.34,126.30,126.34
EURJPY,20040405,044900,126.35,126.35,126.35,126.35
EURJPY,20040405,045000,126.35,126.35,126.35,126.35
EURJPY,20040405,045100,126.35,126.35,126.35,126.35
EURJPY,20040405,045200,126.34,126.34,126.34,126.34
EURJPY,20040405,045300,126.34,126.35,126.34,126.35
EURJPY,20040405,045400,126.35,126.35,126.35,126.35
EURJPY,20040405,045500,126.35,126.35,126.35,126.35
EURJPY,20040405,045600,126.36,126.38,126.36,126.38
EURJPY,20040405,045700,126.37,126.37,126.36,126.36
EURJPY,20040405,045800,126.37,126.37,126.36,126.36
EURJPY,20040405,045900,126.37,126.37,126.36,126.36
EURJPY,20040405,050000,126.37,126.38,126.37,126.38
EURJPY,20040405,050100,126.37,126.39,126.37,126.39
EURJPY,20040405,050200,126.38,126.39,126.38,126.38
EURJPY,20040405,050300,126.38,126.38,126.38,126.38
EURJPY,20040405,050400,126.37,126.38,126.37,126.37
EURJPY,20040405,050500,126.37,126.38,126.37,126.38
EURJPY,20040405,050600,126.37,126.38,126.37,126.38
EURJPY,20040405,050700,126.39,126.43,126.39,126.42
EURJPY,20040405,050800,126.43,126.44,126.43,126.43
EURJPY,20040405,050900,126.42,126.42,126.41,126.42
EURJPY,20040405,051000,126.43,126.43,126.42,126.42
EURJPY,20040405,051100,126.43,126.44,126.43,126.43
EURJPY,20040405,051200,126.42,126.42,126.41,126.41
EURJPY,20040405,051300,126.42,126.42,126.42,126.42
EURJPY,20040405,051400,126.42,126.43,126.42,126.43
EURJPY,20040405,051500,126.43,126.43,126.43,126.43
EURJPY,20040405,051600,126.44,126.45,126.44,126.45
EURJPY,20040405,051700,126.44,126.44,126.43,126.44
EURJPY,20040405,051800,126.45,126.45,126.45,126.45
EURJPY,20040405,051900,126.44,126.45,126.43,126.45
EURJPY,20040405,052000,126.44,126.45,126.44,126.44
EURJPY,20040405,052100,126.44,126.44,126.44,126.44
EURJPY,20040405,052200,126.43,126.44,126.43,126.44
EURJPY,20040405,052300,126.45,126.45,126.43,126.43
EURJPY,20040405,052400,126.42,126.45,126.42,126.45
EURJPY,20040405,052500,126.44,126.45,126.44,126.45
EURJPY,20040405,052600,126.46,126.47,126.45,126.45
EURJPY,20040405,052700,126.46,126.47,126.45,126.47
EURJPY,20040405,052800,126.46,126.46,126.43,126.44
EURJPY,20040405,053000,126.44,126.45,126.44,126.45
EURJPY,20040405,053100,126.44,126.44,126.43,126.44
EURJPY,20040405,053200,126.44,126.44,126.43,126.43
EURJPY,20040405,053300,126.42,126.42,126.41,126.41
EURJPY,20040405,053400,126.42,126.42,126.41,126.41
EURJPY,20040405,053500,126.41,126.41,126.40,126.40
EURJPY,20040405,053600,126.41,126.42,126.41,126.42
EURJPY,20040405,053700,126.42,126.42,126.42,126.42
EURJPY,20040405,053800,126.41,126.41,126.41,126.41
EURJPY,20040405,053900,126.41,126.42,126.41,126.42
EURJPY,20040405,054000,126.41,126.41,126.40,126.41
EURJPY,20040405,054100,126.40,126.40,126.40,126.40
EURJPY,20040405,054200,126.41,126.41,126.38,126.38
EURJPY,20040405,054300,126.39,126.41,126.39,126.41
EURJPY,20040405,054400,126.41,126.41,126.41,126.41
EURJPY,20040405,054500,126.40,126.40,126.40,126.40
EURJPY,20040405,054600,126.39,126.39,126.37,126.37
EURJPY,20040405,054700,126.37,126.37,126.36,126.36
EURJPY,20040405,054800,126.35,126.37,126.35,126.37
EURJPY,20040405,054900,126.36,126.36,126.34,126.34
EURJPY,20040405,055000,126.35,126.36,126.35,126.35
EURJPY,20040405,055100,126.35,126.35,126.35,126.35
EURJPY,20040405,055200,126.34,126.34,126.34,126.34
EURJPY,20040405,055300,126.33,126.34,126.33,126.34
EURJPY,20040405,055400,126.35,126.35,126.34,126.34
EURJPY,20040405,055500,126.34,126.35,126.34,126.35
EURJPY,20040405,055600,126.35,126.35,126.35,126.35
EURJPY,20040405,055700,126.35,126.35,126.35,126.35
EURJPY,20040405,055800,126.36,126.38,126.36,126.37
EURJPY,20040405,055900,126.36,126.37,126.35,126.37
EURJPY,20040405,060000,126.38,126.38,126.38,126.38
EURJPY,20040405,060100,126.38,126.38,126.38,126.38
EURJPY,20040405,060200,126.39,126.39,126.39,126.39
EURJPY,20040405,060300,126.39,126.40,126.38,126.40
EURJPY,20040405,060400,126.40,126.40,126.40,126.40
EURJPY,20040405,060500,126.39,126.40,126.37,126.38
EURJPY,20040405,060600,126.39,126.39,126.39,126.39
EURJPY,20040405,060700,126.39,126.40,126.37,126.40
EURJPY,20040405,060800,126.41,126.41,126.41,126.41
EURJPY,20040405,060900,126.41,126.43,126.41,126.42
EURJPY,20040405,061000,126.43,126.44,126.43,126.44
EURJPY,20040405,061100,126.45,126.46,126.44,126.45
EURJPY,20040405,061200,126.44,126.45,126.44,126.44
EURJPY,20040405,061300,126.44,126.45,126.44,126.45
EURJPY,20040405,061400,126.46,126.46,126.45,126.46
EURJPY,20040405,061500,126.45,126.45,126.45,126.45
EURJPY,20040405,061600,126.45,126.47,126.45,126.47
EURJPY,20040405,061700,126.46,126.46,126.46,126.46
EURJPY,20040405,061800,126.47,126.47,126.47,126.47
EURJPY,20040405,061900,126.47,126.47,126.46,126.47
EURJPY,20040405,062000,126.48,126.48,126.47,126.47
EURJPY,20040405,062100,126.47,126.47,126.47,126.47
EURJPY,20040405,062200,126.48,126.48,126.48,126.48
EURJPY,20040405,062300,126.48,126.48,126.48,126.48
EURJPY,20040405,062400,126.47,126.48,126.46,126.47
EURJPY,20040405,062500,126.46,126.47,126.46,126.47
EURJPY,20040405,062600,126.46,126.46,126.45,126.45
EURJPY,20040405,062700,126.46,126.47,126.46,126.47
EURJPY,20040405,062800,126.48,126.48,126.47,126.47
EURJPY,20040405,062900,126.47,126.47,126.47,126.47
EURJPY,20040405,063000,126.47,126.47,126.47,126.47
EURJPY,20040405,063100,126.48,126.48,126.48,126.48
EURJPY,20040405,063200,126.48,126.49,126.48,126.49
EURJPY,20040405,063300,126.48,126.49,126.48,126.49
EURJPY,20040405,063400,126.48,126.48,126.48,126.48
EURJPY,20040405,063500,126.47,126.47,126.47,126.47
EURJPY,20040405,063600,126.48,126.48,126.48,126.48
EURJPY,20040405,063700,126.47,126.48,126.47,126.48
EURJPY,20040405,063800,126.49,126.49,126.49,126.49
EURJPY,20040405,063900,126.49,126.49,126.47,126.48
EURJPY,20040405,064000,126.47,126.47,126.47,126.47
EURJPY,20040405,064100,126.49,126.51,126.48,126.49
EURJPY,20040405,064200,126.49,126.49,126.49,126.49
EURJPY,20040405,064300,126.48,126.49,126.47,126.49
EURJPY,20040405,064400,126.49,126.49,126.48,126.48
EURJPY,20040405,064500,126.49,126.50,126.49,126.50
EURJPY,20040405,064600,126.49,126.51,126.49,126.50
EURJPY,20040405,064700,126.51,126.53,126.51,126.52
EURJPY,20040405,064800,126.51,126.51,126.50,126.50
EURJPY,20040405,064900,126.51,126.51,126.50,126.50
EURJPY,20040405,065000,126.51,126.51,126.50,126.51
EURJPY,20040405,065100,126.50,126.51,126.50,126.51
EURJPY,20040405,065200,126.51,126.51,126.51,126.51
EURJPY,20040405,065300,126.50,126.51,126.50,126.50
EURJPY,20040405,065400,126.49,126.51,126.49,126.50
EURJPY,20040405,065500,126.49,126.50,126.49,126.50
EURJPY,20040405,065600,126.50,126.50,126.49,126.50
EURJPY,20040405,065700,126.51,126.52,126.48,126.48
EURJPY,20040405,065800,126.49,126.50,126.49,126.50
EURJPY,20040405,065900,126.49,126.50,126.49,126.50
EURJPY,20040405,070000,126.50,126.51,126.50,126.51
EURJPY,20040405,070100,126.51,126.51,126.50,126.50
EURJPY,20040405,070200,126.50,126.50,126.50,126.50
EURJPY,20040405,070300,126.50,126.51,126.50,126.51
EURJPY,20040405,070400,126.50,126.51,126.50,126.51
EURJPY,20040405,070500,126.50,126.51,126.50,126.50
EURJPY,20040405,070600,126.49,126.52,126.49,126.51
EURJPY,20040405,070700,126.52,126.54,126.52,126.54
EURJPY,20040405,070800,126.53,126.54,126.53,126.54
EURJPY,20040405,070900,126.55,126.55,126.55,126.55
EURJPY,20040405,071000,126.54,126.54,126.51,126.53
EURJPY,20040405,071100,126.52,126.55,126.52,126.55
EURJPY,20040405,071200,126.54,126.54,126.52,126.53
EURJPY,20040405,071300,126.54,126.55,126.53,126.55
EURJPY,20040405,071400,126.54,126.54,126.53,126.53
EURJPY,20040405,071500,126.54,126.56,126.54,126.56
EURJPY,20040405,071600,126.57,126.61,126.57,126.61
EURJPY,20040405,071700,126.60,126.61,126.59,126.61
EURJPY,20040405,071800,126.61,126.61,126.61,126.61
EURJPY,20040405,071900,126.62,126.63,126.62,126.63
EURJPY,20040405,072000,126.62,126.62,126.62,126.62
EURJPY,20040405,072100,126.62,126.66,126.62,126.64
EURJPY,20040405,072200,126.63,126.64,126.63,126.64
EURJPY,20040405,072300,126.64,126.64,126.64,126.64
EURJPY,20040405,072400,126.63,126.63,126.62,126.62
EURJPY,20040405,072500,126.61,126.64,126.61,126.64
EURJPY,20040405,072600,126.63,126.63,126.63,126.63
EURJPY,20040405,072700,126.63,126.63,126.62,126.62
EURJPY,20040405,072800,126.63,126.63,126.61,126.61
EURJPY,20040405,072900,126.61,126.61,126.61,126.61
EURJPY,20040405,073000,126.61,126.61,126.61,126.61
EURJPY,20040405,073100,126.62,126.62,126.60,126.61
EURJPY,20040405,073200,126.60,126.61,126.60,126.60
EURJPY,20040405,073300,126.61,126.62,126.61,126.62
EURJPY,20040405,073400,126.63,126.64,126.62,126.64
EURJPY,20040405,073500,126.63,126.66,126.63,126.66
EURJPY,20040405,073600,126.65,126.66,126.65,126.66
EURJPY,20040405,073700,126.65,126.66,126.65,126.66
EURJPY,20040405,073800,126.67,126.67,126.66,126.66
EURJPY,20040405,073900,126.65,126.65,126.62,126.62
EURJPY,20040405,074000,126.63,126.63,126.61,126.61
EURJPY,20040405,074100,126.60,126.60,126.56,126.56
EURJPY,20040405,074200,126.57,126.57,126.55,126.55
EURJPY,20040405,074300,126.56,126.56,126.53,126.53
EURJPY,20040405,074400,126.54,126.54,126.52,126.52
EURJPY,20040405,074500,126.51,126.52,126.50,126.50
EURJPY,20040405,074600,126.49,126.49,126.47,126.47
EURJPY,20040405,074700,126.47,126.50,126.47,126.50
EURJPY,20040405,074800,126.49,126.51,126.49,126.51
EURJPY,20040405,074900,126.50,126.51,126.50,126.50
EURJPY,20040405,075000,126.49,126.50,126.49,126.50
EURJPY,20040405,075100,126.51,126.52,126.51,126.51
EURJPY,20040405,075200,126.51,126.51,126.51,126.51
EURJPY,20040405,075300,126.52,126.52,126.51,126.51
EURJPY,20040405,075400,126.50,126.52,126.49,126.52
EURJPY,20040405,075500,126.51,126.58,126.51,126.58
EURJPY,20040405,075600,126.59,126.62,126.59,126.61
EURJPY,20040405,075700,126.60,126.60,126.58,126.59
EURJPY,20040405,075800,126.58,126.64,126.58,126.64
EURJPY,20040405,075900,126.65,126.69,126.65,126.67
EURJPY,20040405,080000,126.68,126.69,126.67,126.69
EURJPY,20040405,080100,126.68,126.68,126.66,126.66
EURJPY,20040405,080200,126.67,126.67,126.64,126.65
EURJPY,20040405,080300,126.66,126.68,126.65,126.68
EURJPY,20040405,080400,126.67,126.68,126.67,126.68
EURJPY,20040405,080500,126.69,126.70,126.69,126.69
EURJPY,20040405,080600,126.70,126.72,126.70,126.71
EURJPY,20040405,080700,126.72,126.75,126.72,126.75
EURJPY,20040405,080800,126.74,126.74,126.73,126.73
EURJPY,20040405,080900,126.72,126.73,126.70,126.70
EURJPY,20040405,081000,126.69,126.72,126.69,126.70
EURJPY,20040405,081100,126.71,126.75,126.71,126.74
EURJPY,20040405,081200,126.73,126.73,126.70,126.70
EURJPY,20040405,081300,126.71,126.73,126.70,126.72
EURJPY,20040405,081400,126.73,126.74,126.73,126.74
EURJPY,20040405,081500,126.73,126.73,126.66,126.69
EURJPY,20040405,081600,126.70,126.70,126.69,126.69
EURJPY,20040405,081700,126.70,126.72,126.70,126.70
EURJPY,20040405,081800,126.71,126.72,126.71,126.72
EURJPY,20040405,081900,126.73,126.75,126.73,126.74
EURJPY,20040405,082000,126.72,126.74,126.72,126.72
EURJPY,20040405,082100,126.73,126.74,126.72,126.72
EURJPY,20040405,082200,126.71,126.72,126.71,126.72
EURJPY,20040405,082300,126.73,126.73,126.72,126.73
EURJPY,20040405,082400,126.74,126.75,126.73,126.74
EURJPY,20040405,082500,126.72,126.75,126.72,126.75
EURJPY,20040405,082600,126.76,126.76,126.74,126.74
EURJPY,20040405,082700,126.74,126.75,126.74,126.75
EURJPY,20040405,082800,126.76,126.76,126.75,126.76
EURJPY,20040405,082900,126.75,126.75,126.75,126.75
EURJPY,20040405,083000,126.76,126.76,126.72,126.72
EURJPY,20040405,083100,126.73,126.74,126.73,126.74
EURJPY,20040405,083200,126.75,126.75,126.74,126.74
EURJPY,20040405,083300,126.75,126.75,126.73,126.74
EURJPY,20040405,083400,126.75,126.75,126.72,126.72
EURJPY,20040405,083500,126.73,126.75,126.72,126.72
EURJPY,20040405,083600,126.73,126.74,126.73,126.73
EURJPY,20040405,083700,126.72,126.74,126.72,126.73
EURJPY,20040405,083800,126.74,126.75,126.74,126.75
EURJPY,20040405,083900,126.74,126.74,126.69,126.70
EURJPY,20040405,084000,126.71,126.72,126.69,126.69
EURJPY,20040405,084100,126.70,126.76,126.70,126.75
EURJPY,20040405,084200,126.74,126.75,126.72,126.74
EURJPY,20040405,084300,126.73,126.77,126.72,126.77
EURJPY,20040405,084400,126.78,126.80,126.77,126.80
EURJPY,20040405,084500,126.79,126.83,126.79,126.83
EURJPY,20040405,084600,126.82,126.82,126.77,126.77
EURJPY,20040405,084700,126.78,126.78,126.75,126.75
EURJPY,20040405,084800,126.74,126.74,126.71,126.72
EURJPY,20040405,084900,126.71,126.71,126.67,126.67
EURJPY,20040405,085000,126.68,126.69,126.67,126.67
EURJPY,20040405,085100,126.66,126.66,126.62,126.62
EURJPY,20040405,085200,126.63,126.65,126.61,126.64
EURJPY,20040405,085300,126.65,126.65,126.64,126.65
EURJPY,20040405,085400,126.66,126.66,126.64,126.65
EURJPY,20040405,085500,126.64,126.64,126.62,126.64
EURJPY,20040405,085600,126.63,126.63,126.58,126.58
EURJPY,20040405,085700,126.57,126.59,126.56,126.58
EURJPY,20040405,085800,126.57,126.57,126.56,126.57
EURJPY,20040405,085900,126.58,126.62,126.57,126.61
EURJPY,20040405,090000,126.62,126.64,126.62,126.64
EURJPY,20040405,090100,126.63,126.64,126.61,126.61
EURJPY,20040405,090200,126.62,126.66,126.61,126.66
EURJPY,20040405,090300,126.65,126.68,126.65,126.68
EURJPY,20040405,090400,126.67,126.67,126.63,126.63
EURJPY,20040405,090500,126.62,126.62,126.59,126.60
EURJPY,20040405,090600,126.59,126.66,126.59,126.63
EURJPY,20040405,090700,126.62,126.62,126.60,126.60
EURJPY,20040405,090800,126.61,126.66,126.61,126.66
EURJPY,20040405,090900,126.67,126.72,126.67,126.72
EURJPY,20040405,091000,126.73,126.81,126.73,126.81
EURJPY,20040405,091100,126.80,126.80,126.76,126.77
EURJPY,20040405,091200,126.78,126.78,126.77,126.78
EURJPY,20040405,091300,126.79,126.82,126.79,126.80
EURJPY,20040405,091400,126.81,126.82,126.80,126.81
EURJPY,20040405,091500,126.83,126.89,126.83,126.86
EURJPY,20040405,091600,126.87,126.90,126.87,126.90
EURJPY,20040405,091700,126.89,126.90,126.87,126.87
EURJPY,20040405,091800,126.86,126.88,126.86,126.86
EURJPY,20040405,091900,126.87,126.87,126.86,126.86
EURJPY,20040405,092000,126.87,126.89,126.87,126.89
EURJPY,20040405,092100,126.90,126.90,126.89,126.89
EURJPY,20040405,092200,126.88,126.89,126.87,126.89
EURJPY,20040405,092300,126.88,126.90,126.87,126.87
EURJPY,20040405,092400,126.86,126.87,126.85,126.86
EURJPY,20040405,092500,126.85,126.87,126.85,126.86
EURJPY,20040405,092600,126.87,126.89,126.87,126.88
EURJPY,20040405,092700,126.87,126.87,126.86,126.86
EURJPY,20040405,092800,126.85,126.86,126.84,126.86
EURJPY,20040405,092900,126.85,126.86,126.84,126.86
EURJPY,20040405,093000,126.87,126.87,126.86,126.86
EURJPY,20040405,093100,126.87,126.89,126.86,126.89
EURJPY,20040405,093200,126.90,126.90,126.89,126.90
EURJPY,20040405,093300,126.91,126.95,126.91,126.95
EURJPY,20040405,093400,126.96,126.99,126.96,126.98
EURJPY,20040405,093500,126.99,127.05,126.99,127.03
EURJPY,20040405,093600,127.02,127.04,127.01,127.04
EURJPY,20040405,093700,127.03,127.03,127.01,127.02
EURJPY,20040405,093800,127.03,127.06,127.03,127.06
EURJPY,20040405,093900,127.05,127.06,127.04,127.04
EURJPY,20040405,094000,127.03,127.03,126.97,126.97
EURJPY,20040405,094100,126.95,126.95,126.93,126.93
EURJPY,20040405,094200,126.94,126.96,126.94,126.96
EURJPY,20040405,094300,126.95,126.96,126.93,126.93
EURJPY,20040405,094400,126.92,126.92,126.90,126.90
EURJPY,20040405,094500,126.91,126.92,126.90,126.90
EURJPY,20040405,094600,126.91,126.94,126.91,126.94
EURJPY,20040405,094700,126.93,126.94,126.93,126.93
EURJPY,20040405,094800,126.92,126.92,126.90,126.91
EURJPY,20040405,094900,126.90,126.92,126.89,126.91
EURJPY,20040405,095000,126.92,126.94,126.92,126.94
EURJPY,20040405,095100,126.95,126.96,126.94,126.95
EURJPY,20040405,095200,126.94,126.95,126.93,126.93
EURJPY,20040405,095300,126.92,126.92,126.90,126.91
EURJPY,20040405,095400,126.92,126.93,126.92,126.92
EURJPY,20040405,095500,126.91,126.93,126.91,126.93
EURJPY,20040405,095600,126.94,126.94,126.94,126.94
EURJPY,20040405,095700,126.93,126.94,126.92,126.93
EURJPY,20040405,095800,126.94,126.94,126.93,126.93
EURJPY,20040405,095900,126.94,126.94,126.93,126.93
EURJPY,20040405,100000,126.92,126.92,126.88,126.88
EURJPY,20040405,100100,126.89,126.89,126.88,126.88
EURJPY,20040405,100200,126.87,126.88,126.87,126.88
EURJPY,20040405,100300,126.87,126.89,126.86,126.89
EURJPY,20040405,100400,126.88,126.88,126.85,126.86
EURJPY,20040405,100500,126.85,126.85,126.83,126.83
EURJPY,20040405,100600,126.82,126.83,126.81,126.83
EURJPY,20040405,100700,126.84,126.84,126.83,126.83
EURJPY,20040405,100800,126.82,126.84,126.82,126.83
EURJPY,20040405,100900,126.84,126.84,126.82,126.83
EURJPY,20040405,101000,126.84,126.85,126.83,126.85
EURJPY,20040405,101100,126.84,126.89,126.84,126.86
EURJPY,20040405,101200,126.87,126.88,126.87,126.87
EURJPY,20040405,101300,126.86,126.88,126.86,126.87
EURJPY,20040405,101400,126.86,126.89,126.86,126.89
EURJPY,20040405,101500,126.88,126.89,126.88,126.88
EURJPY,20040405,101600,126.89,126.90,126.87,126.87
EURJPY,20040405,101700,126.88,126.88,126.86,126.86
EURJPY,20040405,101800,126.85,126.85,126.83,126.84
EURJPY,20040405,101900,126.83,126.83,126.81,126.81
EURJPY,20040405,102000,126.82,126.83,126.82,126.83
EURJPY,20040405,102100,126.82,126.82,126.80,126.82
EURJPY,20040405,102200,126.81,126.83,126.81,126.81
EURJPY,20040405,102300,126.82,126.83,126.82,126.83
EURJPY,20040405,102400,126.82,126.82,126.80,126.80
EURJPY,20040405,102500,126.79,126.80,126.78,126.79
EURJPY,20040405,102600,126.80,126.81,126.79,126.80
EURJPY,20040405,102700,126.81,126.81,126.79,126.80
EURJPY,20040405,102800,126.79,126.79,126.77,126.77
EURJPY,20040405,102900,126.76,126.77,126.76,126.77
EURJPY,20040405,103000,126.76,126.76,126.75,126.76
EURJPY,20040405,103100,126.75,126.77,126.75,126.77
EURJPY,20040405,103200,126.75,126.77,126.75,126.77
EURJPY,20040405,103300,126.78,126.80,126.77,126.80
EURJPY,20040405,103400,126.79,126.80,126.79,126.79
EURJPY,20040405,103500,126.78,126.78,126.77,126.78
EURJPY,20040405,103600,126.77,126.78,126.77,126.78
EURJPY,20040405,103700,126.79,126.80,126.78,126.78
EURJPY,20040405,103800,126.79,126.80,126.78,126.78
EURJPY,20040405,103900,126.77,126.79,126.77,126.79
EURJPY,20040405,104000,126.80,126.81,126.80,126.80
EURJPY,20040405,104100,126.81,126.81,126.81,126.81
EURJPY,20040405,104200,126.82,126.84,126.82,126.83
EURJPY,20040405,104300,126.82,126.82,126.81,126.81
EURJPY,20040405,104400,126.82,126.86,126.82,126.84
EURJPY,20040405,104500,126.83,126.84,126.81,126.83
EURJPY,20040405,104600,126.84,126.89,126.84,126.89
EURJPY,20040405,104700,126.90,126.94,126.90,126.94
EURJPY,20040405,104800,126.95,126.96,126.94,126.95
EURJPY,20040405,104900,126.94,126.96,126.94,126.95
EURJPY,20040405,105000,126.94,126.95,126.94,126.94
EURJPY,20040405,105100,126.95,126.95,126.94,126.94
EURJPY,20040405,105200,126.95,126.98,126.95,126.96
EURJPY,20040405,105300,126.95,126.95,126.95,126.95
EURJPY,20040405,105400,126.96,126.96,126.93,126.95
EURJPY,20040405,105500,126.96,126.97,126.96,126.97
EURJPY,20040405,105600,126.98,127.03,126.98,127.03
EURJPY,20040405,105700,127.04,127.09,127.03,127.08
EURJPY,20040405,105800,127.09,127.09,127.08,127.09
EURJPY,20040405,105900,127.10,127.10,127.02,127.02
EURJPY,20040405,110000,127.01,127.01,126.93,126.93
EURJPY,20040405,110100,126.92,126.94,126.92,126.92
EURJPY,20040405,110200,126.93,126.95,126.91,126.92
EURJPY,20040405,110300,126.91,126.94,126.91,126.94
EURJPY,20040405,110400,126.95,126.95,126.93,126.94
EURJPY,20040405,110500,126.92,126.92,126.90,126.90
EURJPY,20040405,110600,126.91,126.91,126.88,126.88
EURJPY,20040405,110700,126.87,126.88,126.82,126.82
EURJPY,20040405,110800,126.81,126.81,126.81,126.81
EURJPY,20040405,110900,126.82,126.83,126.82,126.82
EURJPY,20040405,111000,126.83,126.84,126.82,126.84
EURJPY,20040405,111100,126.86,126.89,126.86,126.88
EURJPY,20040405,111200,126.89,126.90,126.88,126.89
EURJPY,20040405,111300,126.90,126.91,126.88,126.88
EURJPY,20040405,111400,126.87,126.88,126.83,126.85
EURJPY,20040405,111500,126.86,126.86,126.83,126.85
EURJPY,20040405,111600,126.84,126.90,126.84,126.88
EURJPY,20040405,111700,126.89,126.91,126.87,126.91
EURJPY,20040405,111800,126.92,127.00,126.92,127.00
EURJPY,20040405,111900,126.99,127.03,126.95,126.95
EURJPY,20040405,112000,126.94,126.95,126.94,126.94
EURJPY,20040405,112100,126.95,126.96,126.94,126.94
EURJPY,20040405,112200,126.95,126.96,126.95,126.95
EURJPY,20040405,112300,126.96,126.96,126.94,126.95
EURJPY,20040405,112400,126.96,126.97,126.95,126.95
EURJPY,20040405,112500,126.96,126.97,126.95,126.97
EURJPY,20040405,112600,126.96,126.98,126.96,126.97
EURJPY,20040405,112700,126.97,126.98,126.97,126.97
EURJPY,20040405,112800,126.96,126.99,126.95,126.99
EURJPY,20040405,112900,126.98,127.00,126.98,126.99
EURJPY,20040405,113000,127.00,127.00,126.97,126.97
EURJPY,20040405,113100,126.96,126.96,126.92,126.94
EURJPY,20040405,113200,126.95,126.95,126.95,126.95
EURJPY,20040405,113300,126.96,126.96,126.95,126.96
EURJPY,20040405,113400,126.95,126.95,126.92,126.93
EURJPY,20040405,113500,126.92,126.93,126.92,126.93
EURJPY,20040405,113600,126.92,126.94,126.92,126.92
EURJPY,20040405,113700,126.91,126.94,126.90,126.94
EURJPY,20040405,113800,126.93,126.93,126.91,126.91
EURJPY,20040405,113900,126.92,126.92,126.89,126.90
EURJPY,20040405,114000,126.89,126.92,126.89,126.91
EURJPY,20040405,114100,126.90,126.90,126.88,126.88
EURJPY,20040405,114200,126.87,126.88,126.84,126.85
EURJPY,20040405,114300,126.84,126.86,126.83,126.86
EURJPY,20040405,114400,126.85,126.85,126.84,126.84
EURJPY,20040405,114500,126.85,126.85,126.83,126.83
EURJPY,20040405,114600,126.84,126.85,126.84,126.85
EURJPY,20040405,114700,126.84,126.89,126.84,126.89
EURJPY,20040405,114800,126.89,126.89,126.87,126.87
EURJPY,20040405,114900,126.86,126.86,126.80,126.80
EURJPY,20040405,115000,126.78,126.78,126.74,126.75
EURJPY,20040405,115100,126.76,126.78,126.75,126.76
EURJPY,20040405,115200,126.77,126.77,126.75,126.76
EURJPY,20040405,115300,126.77,126.79,126.77,126.79
EURJPY,20040405,115400,126.78,126.80,126.78,126.79
EURJPY,20040405,115500,126.78,126.78,126.78,126.78
EURJPY,20040405,115600,126.77,126.77,126.75,126.75
EURJPY,20040405,115700,126.74,126.75,126.73,126.74
EURJPY,20040405,115800,126.75,126.75,126.72,126.72
EURJPY,20040405,115900,126.71,126.71,126.67,126.67
EURJPY,20040405,120000,126.66,126.66,126.65,126.66
EURJPY,20040405,120100,126.65,126.67,126.65,126.67
EURJPY,20040405,120200,126.68,126.69,126.68,126.69
EURJPY,20040405,120300,126.68,126.69,126.64,126.64
EURJPY,20040405,120400,126.65,126.67,126.65,126.67
EURJPY,20040405,120500,126.66,126.66,126.64,126.64
EURJPY,20040405,120600,126.63,126.66,126.63,126.66
EURJPY,20040405,120700,126.67,126.68,126.67,126.68
EURJPY,20040405,120800,126.67,126.68,126.66,126.66
EURJPY,20040405,120900,126.67,126.68,126.66,126.67
EURJPY,20040405,121000,126.68,126.70,126.68,126.69
EURJPY,20040405,121100,126.70,126.70,126.69,126.70
EURJPY,20040405,121200,126.69,126.69,126.68,126.68
EURJPY,20040405,121300,126.67,126.67,126.66,126.66
EURJPY,20040405,121400,126.65,126.67,126.65,126.67
EURJPY,20040405,121500,126.68,126.69,126.67,126.67
EURJPY,20040405,121600,126.68,126.68,126.66,126.66
EURJPY,20040405,121700,126.67,126.70,126.67,126.69
EURJPY,20040405,121800,126.68,126.69,126.68,126.69
EURJPY,20040405,121900,126.68,126.69,126.68,126.69
EURJPY,20040405,122000,126.68,126.68,126.66,126.66
EURJPY,20040405,122100,126.67,126.70,126.67,126.70
EURJPY,20040405,122200,126.69,126.69,126.68,126.69
EURJPY,20040405,122300,126.70,126.70,126.69,126.69
EURJPY,20040405,122400,126.70,126.71,126.69,126.69
EURJPY,20040405,122500,126.70,126.75,126.70,126.75
EURJPY,20040405,122600,126.74,126.75,126.74,126.75
EURJPY,20040405,122700,126.76,126.76,126.74,126.75
EURJPY,20040405,122800,126.74,126.75,126.74,126.74
EURJPY,20040405,122900,126.75,126.75,126.73,126.74
EURJPY,20040405,123000,126.75,126.75,126.74,126.74
EURJPY,20040405,123100,126.75,126.75,126.74,126.74
EURJPY,20040405,123200,126.75,126.75,126.71,126.72
EURJPY,20040405,123300,126.71,126.71,126.69,126.70
EURJPY,20040405,123400,126.70,126.70,126.70,126.70
EURJPY,20040405,123500,126.71,126.72,126.71,126.71
EURJPY,20040405,123600,126.72,126.72,126.68,126.68
EURJPY,20040405,123700,126.69,126.69,126.67,126.69
EURJPY,20040405,123800,126.70,126.73,126.70,126.72
EURJPY,20040405,123900,126.73,126.73,126.71,126.71
EURJPY,20040405,124000,126.70,126.70,126.69,126.69
EURJPY,20040405,124100,126.68,126.70,126.68,126.70
EURJPY,20040405,124200,126.69,126.69,126.68,126.68
EURJPY,20040405,124300,126.67,126.70,126.66,126.68
EURJPY,20040405,124400,126.67,126.69,126.67,126.69
EURJPY,20040405,124500,126.70,126.70,126.69,126.69
EURJPY,20040405,124600,126.70,126.72,126.69,126.69
EURJPY,20040405,124700,126.68,126.68,126.67,126.67
EURJPY,20040405,124800,126.66,126.67,126.66,126.66
EURJPY,20040405,124900,126.65,126.66,126.65,126.65
EURJPY,20040405,125000,126.64,126.64,126.62,126.62
EURJPY,20040405,125100,126.61,126.62,126.61,126.62
EURJPY,20040405,125200,126.63,126.64,126.62,126.63
EURJPY,20040405,125300,126.64,126.64,126.62,126.63
EURJPY,20040405,125400,126.64,126.66,126.64,126.65
EURJPY,20040405,125500,126.64,126.67,126.64,126.67
EURJPY,20040405,125600,126.66,126.66,126.61,126.61
EURJPY,20040405,125700,126.60,126.63,126.60,126.63
EURJPY,20040405,125800,126.62,126.62,126.59,126.61
EURJPY,20040405,125900,126.60,126.61,126.60,126.60
EURJPY,20040405,130000,126.59,126.59,126.56,126.56
EURJPY,20040405,130100,126.57,126.59,126.57,126.59
EURJPY,20040405,130200,126.58,126.61,126.58,126.59
EURJPY,20040405,130300,126.60,126.62,126.60,126.62
EURJPY,20040405,130400,126.61,126.61,126.58,126.58
EURJPY,20040405,130500,126.59,126.61,126.59,126.61
EURJPY,20040405,130600,126.60,126.60,126.58,126.59
EURJPY,20040405,130700,126.58,126.62,126.58,126.61
EURJPY,20040405,130800,126.62,126.63,126.60,126.61
EURJPY,20040405,130900,126.60,126.62,126.59,126.61
EURJPY,20040405,131000,126.62,126.62,126.58,126.58
EURJPY,20040405,131100,126.59,126.60,126.59,126.59
EURJPY,20040405,131200,126.60,126.60,126.59,126.60
EURJPY,20040405,131300,126.59,126.61,126.58,126.61
EURJPY,20040405,131400,126.60,126.61,126.60,126.60
EURJPY,20040405,131500,126.59,126.66,126.59,126.65
EURJPY,20040405,131600,126.66,126.69,126.66,126.69
EURJPY,20040405,131700,126.68,126.68,126.66,126.66
EURJPY,20040405,131800,126.65,126.67,126.65,126.67
EURJPY,20040405,131900,126.66,126.66,126.66,126.66
EURJPY,20040405,132000,126.65,126.65,126.61,126.62
EURJPY,20040405,132100,126.63,126.63,126.59,126.59
EURJPY,20040405,132200,126.57,126.59,126.53,126.53
EURJPY,20040405,132300,126.54,126.56,126.53,126.56
EURJPY,20040405,132400,126.57,126.58,126.56,126.58
EURJPY,20040405,132500,126.59,126.61,126.59,126.60
EURJPY,20040405,132600,126.59,126.59,126.53,126.53
EURJPY,20040405,132700,126.54,126.55,126.53,126.54
EURJPY,20040405,132800,126.53,126.53,126.50,126.51
EURJPY,20040405,132900,126.52,126.53,126.50,126.50
EURJPY,20040405,133000,126.51,126.51,126.45,126.45
EURJPY,20040405,133100,126.44,126.48,126.44,126.45
EURJPY,20040405,133200,126.47,126.53,126.46,126.53
EURJPY,20040405,133300,126.52,126.54,126.51,126.52
EURJPY,20040405,133400,126.51,126.51,126.49,126.50
EURJPY,20040405,133500,126.49,126.49,126.48,126.49
EURJPY,20040405,133600,126.48,126.51,126.48,126.50
EURJPY,20040405,133700,126.51,126.51,126.50,126.50
EURJPY,20040405,133800,126.51,126.51,126.48,126.49
EURJPY,20040405,133900,126.48,126.49,126.47,126.48
EURJPY,20040405,134000,126.47,126.47,126.46,126.47
EURJPY,20040405,134100,126.48,126.49,126.48,126.49
EURJPY,20040405,134200,126.50,126.50,126.47,126.47
EURJPY,20040405,134300,126.46,126.46,126.40,126.40
EURJPY,20040405,134400,126.39,126.41,126.38,126.41
EURJPY,20040405,134500,126.42,126.44,126.42,126.44
EURJPY,20040405,134600,126.43,126.45,126.43,126.44
EURJPY,20040405,134700,126.45,126.47,126.44,126.44
EURJPY,20040405,134800,126.43,126.44,126.41,126.44
EURJPY,20040405,134900,126.43,126.43,126.41,126.41
EURJPY,20040405,135000,126.42,126.42,126.41,126.42
EURJPY,20040405,135100,126.41,126.41,126.39,126.39
EURJPY,20040405,135200,126.38,126.38,126.36,126.37
EURJPY,20040405,135300,126.36,126.37,126.36,126.36
EURJPY,20040405,135400,126.38,126.38,126.35,126.35
EURJPY,20040405,135500,126.36,126.41,126.36,126.40
EURJPY,20040405,135600,126.39,126.39,126.37,126.38
EURJPY,20040405,135700,126.37,126.37,126.32,126.33
EURJPY,20040405,135800,126.34,126.34,126.29,126.29
EURJPY,20040405,135900,126.28,126.32,126.28,126.32
EURJPY,20040405,140000,126.33,126.37,126.33,126.37
EURJPY,20040405,140100,126.36,126.46,126.36,126.46
EURJPY,20040405,140200,126.45,126.48,126.45,126.48
EURJPY,20040405,140300,126.49,126.52,126.49,126.50
EURJPY,20040405,140400,126.49,126.49,126.47,126.47
EURJPY,20040405,140500,126.46,126.46,126.42,126.42
EURJPY,20040405,140600,126.41,126.41,126.41,126.41
EURJPY,20040405,140700,126.41,126.41,126.38,126.38
EURJPY,20040405,140800,126.37,126.41,126.36,126.41
EURJPY,20040405,140900,126.40,126.40,126.38,126.38
EURJPY,20040405,141000,126.39,126.39,126.35,126.35
EURJPY,20040405,141100,126.34,126.34,126.31,126.31
EURJPY,20040405,141200,126.32,126.32,126.14,126.15
EURJPY,20040405,141300,126.17,126.24,126.17,126.24
EURJPY,20040405,141400,126.25,126.31,126.25,126.31
EURJPY,20040405,141500,126.30,126.34,126.29,126.33
EURJPY,20040405,141600,126.32,126.32,126.27,126.27
EURJPY,20040405,141700,126.28,126.28,126.27,126.27
EURJPY,20040405,141800,126.28,126.36,126.28,126.35
EURJPY,20040405,141900,126.36,126.39,126.36,126.36
EURJPY,20040405,142000,126.35,126.35,126.31,126.31
EURJPY,20040405,142100,126.30,126.31,126.29,126.31
EURJPY,20040405,142200,126.30,126.36,126.30,126.36
EURJPY,20040405,142300,126.37,126.38,126.33,126.33
EURJPY,20040405,142400,126.32,126.32,126.27,126.27
EURJPY,20040405,142500,126.26,126.26,126.19,126.19
EURJPY,20040405,142600,126.20,126.20,126.18,126.18
EURJPY,20040405,142700,126.17,126.17,126.06,126.06
EURJPY,20040405,142800,126.08,126.12,126.08,126.10
EURJPY,20040405,142900,126.09,126.09,126.03,126.06
EURJPY,20040405,143000,126.05,126.08,126.01,126.01
EURJPY,20040405,143100,126.02,126.04,125.99,126.00
EURJPY,20040405,143200,126.01,126.03,126.00,126.00
EURJPY,20040405,143300,126.01,126.04,125.99,125.99
EURJPY,20040405,143400,126.00,126.03,125.99,126.03
EURJPY,20040405,143500,126.02,126.03,126.02,126.03
EURJPY,20040405,143600,126.04,126.06,126.03,126.06
EURJPY,20040405,143700,126.05,126.12,126.03,126.12
EURJPY,20040405,143800,126.13,126.13,126.11,126.13
EURJPY,20040405,143900,126.12,126.20,126.12,126.20
EURJPY,20040405,144000,126.21,126.24,126.19,126.19
EURJPY,20040405,144100,126.18,126.20,126.18,126.20
EURJPY,20040405,144200,126.19,126.19,126.14,126.14
EURJPY,20040405,144300,126.13,126.14,126.11,126.11
EURJPY,20040405,144400,126.10,126.10,126.02,126.05
EURJPY,20040405,144500,126.06,126.06,125.97,125.97
EURJPY,20040405,144600,125.96,125.97,125.93,125.94
EURJPY,20040405,144700,125.93,125.95,125.93,125.94
EURJPY,20040405,144800,125.95,125.95,125.92,125.95
EURJPY,20040405,144900,125.97,126.00,125.97,125.99
EURJPY,20040405,145000,125.98,125.98,125.95,125.96
EURJPY,20040405,145100,125.97,125.99,125.97,125.99
EURJPY,20040405,145200,125.98,125.99,125.97,125.98
EURJPY,20040405,145300,125.99,126.03,125.99,126.03
EURJPY,20040405,145400,126.03,126.03,126.03,126.03
EURJPY,20040405,145500,126.04,126.05,126.03,126.03
EURJPY,20040405,145600,126.05,126.05,126.03,126.04
EURJPY,20040405,145700,126.03,126.03,125.98,126.01
EURJPY,20040405,145800,126.00,126.01,125.98,125.98
EURJPY,20040405,145900,125.99,125.99,125.96,125.96
EURJPY,20040405,150000,125.95,125.98,125.92,125.98
EURJPY,20040405,150100,125.97,126.02,125.97,126.02
EURJPY,20040405,150200,126.01,126.04,126.01,126.04
EURJPY,20040405,150300,126.05,126.06,126.05,126.06
EURJPY,20040405,150400,126.07,126.08,126.06,126.08
EURJPY,20040405,150500,126.07,126.12,126.07,126.12
EURJPY,20040405,150600,126.11,126.13,126.11,126.11
EURJPY,20040405,150700,126.10,126.11,126.09,126.11
EURJPY,20040405,150800,126.10,126.11,126.07,126.10
EURJPY,20040405,150900,126.11,126.12,126.10,126.12
EURJPY,20040405,151000,126.13,126.15,126.13,126.14
EURJPY,20040405,151100,126.13,126.13,126.09,126.09
EURJPY,20040405,151200,126.08,126.08,126.04,126.04
EURJPY,20040405,151300,126.05,126.08,126.05,126.08
EURJPY,20040405,151400,126.07,126.07,126.05,126.05
EURJPY,20040405,151500,126.04,126.09,126.04,126.08
EURJPY,20040405,151600,126.07,126.07,126.05,126.06
EURJPY,20040405,151700,126.07,126.10,126.07,126.10
EURJPY,20040405,151800,126.11,126.11,126.07,126.08
EURJPY,20040405,151900,126.09,126.12,126.09,126.09
EURJPY,20040405,152000,126.08,126.08,126.05,126.05
EURJPY,20040405,152100,126.04,126.05,126.04,126.04
EURJPY,20040405,152200,126.03,126.06,126.03,126.06
EURJPY,20040405,152300,126.07,126.10,126.06,126.10
EURJPY,20040405,152400,126.11,126.11,126.08,126.09
EURJPY,20040405,152500,126.10,126.14,126.10,126.14
EURJPY,20040405,152600,126.13,126.13,126.10,126.11
EURJPY,20040405,152700,126.10,126.10,126.09,126.09
EURJPY,20040405,152800,126.08,126.08,126.08,126.08
EURJPY,20040405,152900,126.08,126.09,126.07,126.07
EURJPY,20040405,153000,126.06,126.06,126.04,126.04
EURJPY,20040405,153100,126.03,126.03,126.00,126.01
EURJPY,20040405,153200,126.00,126.06,126.00,126.06
EURJPY,20040405,153300,126.07,126.07,126.05,126.06
EURJPY,20040405,153400,126.07,126.08,126.06,126.08
EURJPY,20040405,153500,126.06,126.07,126.05,126.06
EURJPY,20040405,153600,126.05,126.08,126.05,126.08
EURJPY,20040405,153700,126.07,126.11,126.07,126.11
EURJPY,20040405,153800,126.12,126.12,126.05,126.05
EURJPY,20040405,153900,126.06,126.12,126.06,126.12
EURJPY,20040405,154000,126.11,126.11,126.10,126.11
EURJPY,20040405,154100,126.10,126.10,126.06,126.07
EURJPY,20040405,154200,126.08,126.08,126.06,126.08
EURJPY,20040405,154300,126.09,126.10,126.09,126.10
EURJPY,20040405,154400,126.11,126.15,126.11,126.15
EURJPY,20040405,154500,126.16,126.17,126.12,126.12
EURJPY,20040405,154600,126.13,126.14,126.13,126.14
EURJPY,20040405,154700,126.13,126.13,126.09,126.09
EURJPY,20040405,154800,126.10,126.13,126.10,126.12
EURJPY,20040405,154900,126.11,126.12,126.10,126.12
EURJPY,20040405,155000,126.13,126.13,126.11,126.11
EURJPY,20040405,155100,126.10,126.11,126.10,126.10
EURJPY,20040405,155200,126.11,126.11,126.10,126.11
EURJPY,20040405,155300,126.12,126.12,126.09,126.09
EURJPY,20040405,155400,126.10,126.10,126.08,126.09
EURJPY,20040405,155500,126.09,126.09,126.07,126.08
EURJPY,20040405,155600,126.07,126.07,126.04,126.04
EURJPY,20040405,155700,126.03,126.03,125.99,126.00
EURJPY,20040405,155800,126.01,126.06,126.01,126.06
EURJPY,20040405,155900,126.05,126.06,126.03,126.06
EURJPY,20040405,160000,126.05,126.05,125.84,125.85
EURJPY,20040405,160100,125.86,125.90,125.86,125.90
EURJPY,20040405,160200,125.92,125.94,125.91,125.92
EURJPY,20040405,160300,125.93,125.96,125.91,125.96
EURJPY,20040405,160400,125.98,126.04,125.97,126.04
EURJPY,20040405,160500,126.05,126.06,126.03,126.06
EURJPY,20040405,160600,126.07,126.10,126.06,126.10
EURJPY,20040405,160700,126.11,126.14,126.10,126.10
EURJPY,20040405,160800,126.09,126.10,126.07,126.10
EURJPY,20040405,160900,126.11,126.11,126.11,126.11
EURJPY,20040405,161000,126.11,126.13,126.11,126.13
EURJPY,20040405,161100,126.14,126.14,126.09,126.09
EURJPY,20040405,161200,126.10,126.16,126.10,126.16
EURJPY,20040405,161300,126.17,126.17,126.16,126.16
EURJPY,20040405,161400,126.17,126.18,126.16,126.18
EURJPY,20040405,161500,126.17,126.19,126.15,126.19
EURJPY,20040405,161600,126.20,126.24,126.20,126.23
EURJPY,20040405,161700,126.22,126.22,126.12,126.12
EURJPY,20040405,161800,126.11,126.14,126.11,126.14
EURJPY,20040405,161900,126.15,126.17,126.15,126.17
EURJPY,20040405,162000,126.18,126.20,126.17,126.19
EURJPY,20040405,162100,126.18,126.19,126.16,126.19
EURJPY,20040405,162200,126.16,126.20,126.16,126.20
EURJPY,20040405,162300,126.19,126.22,126.19,126.19
EURJPY,20040405,162400,126.20,126.27,126.20,126.27
EURJPY,20040405,162500,126.28,126.33,126.28,126.33
EURJPY,20040405,162600,126.32,126.33,126.30,126.31
EURJPY,20040405,162700,126.33,126.34,126.31,126.33
EURJPY,20040405,162800,126.35,126.41,126.35,126.39
EURJPY,20040405,162900,126.38,126.41,126.37,126.41
EURJPY,20040405,163000,126.42,126.49,126.42,126.47
EURJPY,20040405,163100,126.45,126.45,126.41,126.41
EURJPY,20040405,163200,126.40,126.41,126.38,126.41
EURJPY,20040405,163300,126.40,126.40,126.37,126.38
EURJPY,20040405,163400,126.37,126.37,126.33,126.35
EURJPY,20040405,163500,126.34,126.35,126.29,126.29
EURJPY,20040405,163600,126.28,126.28,126.25,126.25
EURJPY,20040405,163700,126.26,126.26,126.23,126.24
EURJPY,20040405,163800,126.22,126.22,126.17,126.17
EURJPY,20040405,163900,126.16,126.16,126.11,126.11
EURJPY,20040405,164000,126.13,126.16,126.12,126.16
EURJPY,20040405,164100,126.17,126.20,126.17,126.19
EURJPY,20040405,164200,126.20,126.23,126.19,126.23
EURJPY,20040405,164300,126.22,126.25,126.21,126.25
EURJPY,20040405,164400,126.26,126.28,126.25,126.25
EURJPY,20040405,164500,126.26,126.27,126.25,126.26
EURJPY,20040405,164600,126.27,126.28,126.25,126.26
EURJPY,20040405,164700,126.27,126.29,126.26,126.28
EURJPY,20040405,164800,126.29,126.29,126.28,126.29
EURJPY,20040405,164900,126.28,126.28,126.23,126.23
EURJPY,20040405,165000,126.22,126.22,126.18,126.18
EURJPY,20040405,165100,126.19,126.24,126.19,126.23
EURJPY,20040405,165200,126.24,126.27,126.24,126.26
EURJPY,20040405,165300,126.27,126.28,126.23,126.23
EURJPY,20040405,165400,126.24,126.24,126.19,126.21
EURJPY,20040405,165500,126.22,126.26,126.21,126.26
EURJPY,20040405,165600,126.25,126.26,126.25,126.26
EURJPY,20040405,165700,126.25,126.28,126.24,126.25
EURJPY,20040405,165800,126.26,126.29,126.25,126.28
EURJPY,20040405,165900,126.29,126.34,126.29,126.34
EURJPY,20040405,170000,126.35,126.41,126.35,126.40
EURJPY,20040405,170100,126.39,126.42,126.35,126.35
EURJPY,20040405,170200,126.34,126.36,126.30,126.36
EURJPY,20040405,170300,126.37,126.45,126.37,126.45
EURJPY,20040405,170400,126.44,126.49,126.44,126.48
EURJPY,20040405,170500,126.47,126.48,126.47,126.48
EURJPY,20040405,170600,126.49,126.49,126.45,126.45
EURJPY,20040405,170700,126.46,126.46,126.42,126.43
EURJPY,20040405,170800,126.44,126.44,126.41,126.43
EURJPY,20040405,170900,126.42,126.46,126.42,126.46
EURJPY,20040405,171000,126.45,126.46,126.42,126.43
EURJPY,20040405,171100,126.39,126.43,126.39,126.43
EURJPY,20040405,171200,126.44,126.47,126.43,126.43
EURJPY,20040405,171300,126.42,126.42,126.38,126.39
EURJPY,20040405,171400,126.40,126.41,126.39,126.39
EURJPY,20040405,171500,126.40,126.40,126.36,126.36
EURJPY,20040405,171600,126.37,126.40,126.37,126.40
EURJPY,20040405,171700,126.39,126.39,126.36,126.37
EURJPY,20040405,171800,126.38,126.39,126.35,126.35
EURJPY,20040405,171900,126.34,126.36,126.34,126.36
EURJPY,20040405,172000,126.37,126.38,126.37,126.38
EURJPY,20040405,172100,126.39,126.39,126.37,126.38
EURJPY,20040405,172200,126.37,126.38,126.36,126.36
EURJPY,20040405,172300,126.37,126.39,126.37,126.38
EURJPY,20040405,172400,126.39,126.39,126.38,126.39
EURJPY,20040405,172500,126.38,126.38,126.34,126.35
EURJPY,20040405,172600,126.36,126.36,126.36,126.36
EURJPY,20040405,172700,126.36,126.37,126.36,126.36
EURJPY,20040405,172800,126.37,126.37,126.31,126.31
EURJPY,20040405,172900,126.30,126.30,126.29,126.29
EURJPY,20040405,173000,126.28,126.29,126.27,126.28
EURJPY,20040405,173100,126.27,126.29,126.27,126.28
EURJPY,20040405,173200,126.27,126.28,126.27,126.27
EURJPY,20040405,173300,126.28,126.28,126.27,126.28
EURJPY,20040405,173400,126.29,126.30,126.29,126.30
EURJPY,20040405,173500,126.29,126.30,126.28,126.30
EURJPY,20040405,173600,126.29,126.32,126.28,126.32
EURJPY,20040405,173700,126.31,126.34,126.30,126.34
EURJPY,20040405,173800,126.35,126.38,126.35,126.38
EURJPY,20040405,173900,126.39,126.40,126.37,126.38
EURJPY,20040405,174000,126.39,126.42,126.39,126.42
EURJPY,20040405,174100,126.43,126.43,126.41,126.42
EURJPY,20040405,174200,126.43,126.43,126.41,126.41
EURJPY,20040405,174300,126.40,126.41,126.38,126.39
EURJPY,20040405,174400,126.40,126.42,126.39,126.42
EURJPY,20040405,174500,126.43,126.44,126.40,126.42
EURJPY,20040405,174600,126.41,126.46,126.41,126.45
EURJPY,20040405,174700,126.46,126.47,126.45,126.47
EURJPY,20040405,174800,126.48,126.49,126.47,126.48
EURJPY,20040405,174900,126.47,126.49,126.47,126.48
EURJPY,20040405,175000,126.47,126.47,126.45,126.46
EURJPY,20040405,175100,126.47,126.47,126.47,126.47
EURJPY,20040405,175200,126.48,126.48,126.46,126.46
EURJPY,20040405,175300,126.47,126.49,126.46,126.49
EURJPY,20040405,175400,126.47,126.47,126.44,126.45
EURJPY,20040405,175500,126.44,126.48,126.44,126.47
EURJPY,20040405,175600,126.46,126.50,126.45,126.50
EURJPY,20040405,175700,126.51,126.55,126.51,126.53
EURJPY,20040405,175800,126.52,126.54,126.52,126.54
EURJPY,20040405,175900,126.53,126.53,126.47,126.48
EURJPY,20040405,180000,126.47,126.47,126.45,126.45
EURJPY,20040405,180100,126.44,126.44,126.43,126.43
EURJPY,20040405,180200,126.42,126.42,126.38,126.38
EURJPY,20040405,180300,126.37,126.39,126.36,126.38
EURJPY,20040405,180400,126.37,126.38,126.36,126.36
EURJPY,20040405,180500,126.35,126.36,126.32,126.33
EURJPY,20040405,180600,126.34,126.35,126.33,126.34
EURJPY,20040405,180700,126.35,126.35,126.33,126.34
EURJPY,20040405,180800,126.36,126.37,126.35,126.37
EURJPY,20040405,180900,126.38,126.38,126.37,126.37
EURJPY,20040405,181000,126.36,126.36,126.33,126.34
EURJPY,20040405,181100,126.33,126.33,126.26,126.26
EURJPY,20040405,181200,126.27,126.29,126.27,126.28
EURJPY,20040405,181300,126.29,126.30,126.28,126.29
EURJPY,20040405,181400,126.30,126.32,126.29,126.32
EURJPY,20040405,181500,126.31,126.32,126.30,126.31
EURJPY,20040405,181600,126.30,126.30,126.28,126.28
EURJPY,20040405,181700,126.27,126.30,126.27,126.30
EURJPY,20040405,181800,126.29,126.29,126.26,126.26
EURJPY,20040405,181900,126.25,126.25,126.24,126.25
EURJPY,20040405,182000,126.26,126.26,126.24,126.25
EURJPY,20040405,182100,126.24,126.26,126.24,126.26
EURJPY,20040405,182200,126.25,126.25,126.22,126.23
EURJPY,20040405,182300,126.24,126.25,126.22,126.22
EURJPY,20040405,182400,126.23,126.25,126.23,126.23
EURJPY,20040405,182500,126.22,126.25,126.22,126.24
EURJPY,20040405,182600,126.25,126.27,126.24,126.27
EURJPY,20040405,182700,126.28,126.30,126.28,126.30
EURJPY,20040405,182800,126.29,126.29,126.27,126.27
EURJPY,20040405,182900,126.26,126.29,126.25,126.29
EURJPY,20040405,183000,126.30,126.30,126.28,126.30
EURJPY,20040405,183100,126.29,126.29,126.28,126.28
EURJPY,20040405,183200,126.27,126.29,126.27,126.28
EURJPY,20040405,183300,126.27,126.27,126.26,126.26
EURJPY,20040405,183400,126.27,126.27,126.26,126.27
EURJPY,20040405,183500,126.26,126.30,126.26,126.27
EURJPY,20040405,183600,126.26,126.28,126.25,126.28
EURJPY,20040405,183700,126.27,126.30,126.27,126.28
EURJPY,20040405,183800,126.29,126.30,126.28,126.30
EURJPY,20040405,183900,126.31,126.33,126.31,126.33
EURJPY,20040405,184000,126.34,126.34,126.32,126.33
EURJPY,20040405,184100,126.33,126.34,126.33,126.33
EURJPY,20040405,184200,126.32,126.35,126.32,126.34
EURJPY,20040405,184300,126.35,126.36,126.35,126.36
EURJPY,20040405,184400,126.35,126.39,126.35,126.39
EURJPY,20040405,184500,126.40,126.40,126.36,126.37
EURJPY,20040405,184600,126.38,126.40,126.38,126.38
EURJPY,20040405,184700,126.37,126.37,126.35,126.35
EURJPY,20040405,184800,126.34,126.34,126.33,126.34
EURJPY,20040405,184900,126.33,126.34,126.33,126.34
EURJPY,20040405,185000,126.35,126.37,126.33,126.37
EURJPY,20040405,185100,126.38,126.39,126.37,126.37
EURJPY,20040405,185200,126.36,126.36,126.33,126.34
EURJPY,20040405,185300,126.35,126.35,126.33,126.34
EURJPY,20040405,185400,126.35,126.35,126.35,126.35
EURJPY,20040405,185500,126.36,126.37,126.36,126.36
EURJPY,20040405,185600,126.37,126.37,126.36,126.36
EURJPY,20040405,185700,126.35,126.37,126.34,126.34
EURJPY,20040405,185800,126.35,126.35,126.33,126.33
EURJPY,20040405,185900,126.32,126.34,126.32,126.34
EURJPY,20040405,190000,126.33,126.33,126.33,126.33
EURJPY,20040405,190100,126.34,126.38,126.34,126.36
EURJPY,20040405,190200,126.35,126.36,126.34,126.35
EURJPY,20040405,190300,126.36,126.37,126.36,126.36
EURJPY,20040405,190400,126.37,126.37,126.33,126.34
EURJPY,20040405,190500,126.35,126.36,126.34,126.36
EURJPY,20040405,190600,126.37,126.38,126.35,126.35
EURJPY,20040405,190700,126.36,126.37,126.36,126.37
EURJPY,20040405,190800,126.38,126.38,126.37,126.37
EURJPY,20040405,190900,126.38,126.39,126.37,126.38
EURJPY,20040405,191000,126.37,126.37,126.33,126.33
EURJPY,20040405,191100,126.32,126.34,126.32,126.34
EURJPY,20040405,191200,126.33,126.35,126.31,126.34
EURJPY,20040405,191300,126.33,126.33,126.33,126.33
EURJPY,20040405,191400,126.33,126.33,126.31,126.31
EURJPY,20040405,191500,126.32,126.32,126.32,126.32
EURJPY,20040405,191600,126.33,126.40,126.33,126.40
EURJPY,20040405,191700,126.39,126.41,126.39,126.39
EURJPY,20040405,191800,126.38,126.38,126.35,126.36
EURJPY,20040405,191900,126.35,126.36,126.35,126.36
EURJPY,20040405,192000,126.36,126.36,126.36,126.36
EURJPY,20040405,192100,126.35,126.35,126.33,126.33
EURJPY,20040405,192200,126.34,126.35,126.34,126.35
EURJPY,20040405,192300,126.34,126.34,126.32,126.33
EURJPY,20040405,192400,126.34,126.35,126.34,126.34
EURJPY,20040405,192500,126.34,126.35,126.33,126.33
EURJPY,20040405,192600,126.32,126.33,126.31,126.32
EURJPY,20040405,192700,126.31,126.35,126.31,126.35
EURJPY,20040405,192800,126.34,126.34,126.32,126.32
EURJPY,20040405,192900,126.31,126.33,126.31,126.32
EURJPY,20040405,193000,126.31,126.32,126.31,126.31
EURJPY,20040405,193100,126.32,126.32,126.32,126.32
EURJPY,20040405,193200,126.32,126.33,126.32,126.33
EURJPY,20040405,193300,126.34,126.36,126.34,126.35
EURJPY,20040405,193400,126.34,126.35,126.33,126.33
EURJPY,20040405,193500,126.32,126.32,126.28,126.28
EURJPY,20040405,193600,126.29,126.29,126.28,126.28
EURJPY,20040405,193700,126.29,126.30,126.26,126.26
EURJPY,20040405,193800,126.25,126.26,126.25,126.25
EURJPY,20040405,193900,126.24,126.24,126.22,126.23
EURJPY,20040405,194000,126.24,126.25,126.23,126.25
EURJPY,20040405,194100,126.24,126.25,126.24,126.25
EURJPY,20040405,194200,126.25,126.25,126.24,126.24
EURJPY,20040405,194300,126.25,126.26,126.25,126.25
EURJPY,20040405,194400,126.24,126.26,126.24,126.26
EURJPY,20040405,194500,126.26,126.27,126.26,126.26
EURJPY,20040405,194600,126.26,126.26,126.26,126.26
EURJPY,20040405,194700,126.26,126.27,126.26,126.27
EURJPY,20040405,194800,126.26,126.28,126.26,126.28
EURJPY,20040405,194900,126.29,126.31,126.29,126.31
EURJPY,20040405,195000,126.32,126.32,126.30,126.30
EURJPY,20040405,195100,126.29,126.29,126.28,126.29
EURJPY,20040405,195200,126.28,126.28,126.28,126.28
EURJPY,20040405,195300,126.28,126.31,126.28,126.31
EURJPY,20040405,195400,126.31,126.31,126.30,126.30
EURJPY,20040405,195500,126.31,126.31,126.30,126.31
EURJPY,20040405,195600,126.31,126.32,126.31,126.32
EURJPY,20040405,195700,126.31,126.31,126.29,126.30
EURJPY,20040405,195800,126.31,126.31,126.28,126.28
EURJPY,20040405,195900,126.27,126.28,126.27,126.28
EURJPY,20040405,200000,126.28,126.30,126.28,126.28
EURJPY,20040405,200100,126.27,126.28,126.27,126.28
EURJPY,20040405,200200,126.28,126.31,126.28,126.31
EURJPY,20040405,200300,126.30,126.31,126.30,126.30
EURJPY,20040405,200400,126.29,126.29,126.28,126.28
EURJPY,20040405,200500,126.27,126.28,126.27,126.28
EURJPY,20040405,200600,126.27,126.27,126.24,126.25
EURJPY,20040405,200700,126.25,126.25,126.25,126.25
EURJPY,20040405,200800,126.24,126.24,126.21,126.21
EURJPY,20040405,200900,126.20,126.20,126.15,126.15
EURJPY,20040405,201000,126.14,126.15,126.13,126.15
EURJPY,20040405,201100,126.14,126.16,126.14,126.16
EURJPY,20040405,201200,126.15,126.17,126.15,126.17
EURJPY,20040405,201300,126.18,126.19,126.17,126.19
EURJPY,20040405,201400,126.20,126.21,126.20,126.21
EURJPY,20040405,201500,126.20,126.20,126.18,126.18
EURJPY,20040405,201600,126.19,126.21,126.19,126.21
EURJPY,20040405,201700,126.22,126.22,126.20,126.20
EURJPY,20040405,201800,126.19,126.19,126.17,126.17
EURJPY,20040405,201900,126.16,126.18,126.15,126.17
EURJPY,20040405,202000,126.16,126.18,126.16,126.18
EURJPY,20040405,202100,126.19,126.20,126.18,126.18
EURJPY,20040405,202200,126.19,126.20,126.19,126.20
EURJPY,20040405,202300,126.19,126.20,126.18,126.19
EURJPY,20040405,202400,126.20,126.20,126.19,126.19
EURJPY,20040405,202500,126.20,126.20,126.16,126.16
EURJPY,20040405,202600,126.15,126.16,126.14,126.14
EURJPY,20040405,202700,126.15,126.15,126.14,126.15
EURJPY,20040405,202800,126.16,126.19,126.16,126.19
EURJPY,20040405,202900,126.18,126.19,126.18,126.19
EURJPY,20040405,203000,126.19,126.20,126.19,126.20
EURJPY,20040405,203100,126.21,126.27,126.21,126.27
EURJPY,20040405,203200,126.28,126.31,126.27,126.31
EURJPY,20040405,203300,126.30,126.30,126.28,126.30
EURJPY,20040405,203400,126.31,126.31,126.28,126.31
EURJPY,20040405,203500,126.30,126.31,126.29,126.30
EURJPY,20040405,203600,126.29,126.29,126.28,126.28
EURJPY,20040405,203700,126.27,126.28,126.25,126.27
EURJPY,20040405,203800,126.28,126.28,126.25,126.27
EURJPY,20040405,203900,126.26,126.27,126.26,126.26
EURJPY,20040405,204000,126.25,126.26,126.25,126.26
EURJPY,20040405,204100,126.27,126.27,126.25,126.25
EURJPY,20040405,204200,126.26,126.26,126.26,126.26
EURJPY,20040405,204300,126.26,126.28,126.26,126.27
EURJPY,20040405,204400,126.28,126.28,126.28,126.28
EURJPY,20040405,204500,126.28,126.31,126.28,126.30
EURJPY,20040405,204600,126.31,126.33,126.29,126.33
EURJPY,20040405,204700,126.32,126.32,126.31,126.32
EURJPY,20040405,204800,126.31,126.31,126.29,126.30
EURJPY,20040405,204900,126.29,126.29,126.23,126.23
EURJPY,20040405,205000,126.22,126.22,126.19,126.19
EURJPY,20040405,205100,126.18,126.18,126.14,126.14
EURJPY,20040405,205200,126.15,126.16,126.15,126.15
EURJPY,20040405,205300,126.14,126.14,126.10,126.12
EURJPY,20040405,205400,126.11,126.12,126.11,126.11
EURJPY,20040405,205500,126.12,126.12,126.09,126.11
EURJPY,20040405,205600,126.12,126.14,126.11,126.11
EURJPY,20040405,205700,126.12,126.14,126.12,126.13
EURJPY,20040405,205800,126.12,126.15,126.12,126.14
EURJPY,20040405,205900,126.13,126.15,126.12,126.13
EURJPY,20040405,210000,126.14,126.16,126.14,126.14
EURJPY,20040405,210100,126.15,126.17,126.13,126.13
EURJPY,20040405,210200,126.14,126.15,126.14,126.15
EURJPY,20040405,210300,126.16,126.16,126.16,126.16
EURJPY,20040405,210400,126.17,126.17,126.16,126.17
EURJPY,20040405,210500,126.17,126.17,126.16,126.17
EURJPY,20040405,210600,126.18,126.18,126.17,126.17
EURJPY,20040405,210700,126.18,126.18,126.16,126.17
EURJPY,20040405,210800,126.16,126.16,126.15,126.15
EURJPY,20040405,210900,126.15,126.15,126.15,126.15
EURJPY,20040405,211000,126.16,126.17,126.16,126.17
EURJPY,20040405,211100,126.18,126.19,126.18,126.19
EURJPY,20040405,211200,126.18,126.18,126.17,126.17
EURJPY,20040405,211300,126.16,126.16,126.14,126.14
EURJPY,20040405,211400,126.15,126.15,126.13,126.13
EURJPY,20040405,211500,126.14,126.14,126.13,126.14
EURJPY,20040405,211600,126.13,126.13,126.13,126.13
EURJPY,20040405,211700,126.14,126.14,126.14,126.14
EURJPY,20040405,211800,126.15,126.15,126.15,126.15
EURJPY,20040405,211900,126.15,126.15,126.14,126.14
EURJPY,20040405,212000,126.13,126.13,126.12,126.13
EURJPY,20040405,212100,126.12,126.12,126.12,126.12
EURJPY,20040405,212200,126.12,126.12,126.07,126.07
EURJPY,20040405,212300,126.08,126.08,126.06,126.08
EURJPY,20040405,212400,126.07,126.08,126.06,126.06
EURJPY,20040405,212500,126.06,126.07,126.06,126.07
EURJPY,20040405,212600,126.07,126.07,126.07,126.07
EURJPY,20040405,212700,126.08,126.08,126.08,126.08
EURJPY,20040405,212800,126.09,126.09,126.08,126.09
EURJPY,20040405,212900,126.08,126.08,126.07,126.07
EURJPY,20040405,213000,126.06,126.07,126.06,126.07
EURJPY,20040405,213100,126.08,126.09,126.08,126.09
EURJPY,20040405,213200,126.09,126.09,126.08,126.09
EURJPY,20040405,213300,126.10,126.11,126.10,126.11
EURJPY,20040405,213400,126.12,126.13,126.12,126.13
EURJPY,20040405,213500,126.14,126.15,126.14,126.14
EURJPY,20040405,213600,126.13,126.14,126.13,126.14
EURJPY,20040405,213700,126.14,126.14,126.14,126.14
EURJPY,20040405,213800,126.13,126.14,126.13,126.13
EURJPY,20040405,213900,126.14,126.14,126.13,126.14
EURJPY,20040405,214000,126.13,126.13,126.12,126.12
EURJPY,20040405,214100,126.13,126.14,126.13,126.14
EURJPY,20040405,214200,126.13,126.14,126.13,126.14
EURJPY,20040405,214300,126.14,126.14,126.12,126.12
EURJPY,20040405,214400,126.12,126.13,126.12,126.13
EURJPY,20040405,214500,126.14,126.14,126.14,126.14
EURJPY,20040405,214600,126.16,126.16,126.15,126.16
EURJPY,20040405,214700,126.16,126.16,126.16,126.16
EURJPY,20040405,214800,126.16,126.16,126.16,126.16
EURJPY,20040405,214900,126.17,126.17,126.17,126.17
EURJPY,20040405,215000,126.17,126.18,126.17,126.17
EURJPY,20040405,215100,126.17,126.18,126.17,126.18
EURJPY,20040405,215200,126.17,126.17,126.16,126.16
EURJPY,20040405,215300,126.15,126.15,126.15,126.15
EURJPY,20040405,215400,126.14,126.15,126.14,126.15
EURJPY,20040405,215500,126.16,126.16,126.16,126.16
EURJPY,20040405,215600,126.16,126.16,126.15,126.16
EURJPY,20040405,215700,126.15,126.15,126.14,126.14
EURJPY,20040405,215800,126.15,126.15,126.12,126.14
EURJPY,20040405,215900,126.15,126.15,126.14,126.14
EURJPY,20040405,220000,126.15,126.15,126.14,126.14
EURJPY,20040405,220100,126.15,126.15,126.15,126.15
EURJPY,20040405,220200,126.15,126.15,126.12,126.12
EURJPY,20040405,220300,126.11,126.11,126.10,126.10
EURJPY,20040405,220400,126.10,126.10,126.09,126.09
EURJPY,20040405,220500,126.08,126.08,126.07,126.08
EURJPY,20040405,220600,126.09,126.09,126.08,126.09
EURJPY,20040405,220700,126.09,126.10,126.09,126.10
EURJPY,20040405,220800,126.10,126.10,126.10,126.10
EURJPY,20040405,220900,126.09,126.11,126.09,126.11
EURJPY,20040405,221000,126.10,126.10,126.09,126.10
EURJPY,20040405,221100,126.11,126.11,126.08,126.08
EURJPY,20040405,221200,126.09,126.11,126.09,126.11
EURJPY,20040405,221300,126.10,126.10,126.08,126.08
EURJPY,20040405,221400,126.08,126.08,126.06,126.08
EURJPY,20040405,221500,126.09,126.09,126.07,126.08
EURJPY,20040405,221600,126.09,126.09,126.08,126.08
EURJPY,20040405,221700,126.08,126.08,126.07,126.07
EURJPY,20040405,221800,126.06,126.06,126.05,126.05
EURJPY,20040405,221900,126.05,126.05,126.03,126.05
EURJPY,20040405,222000,126.04,126.05,126.04,126.05
EURJPY,20040405,222100,126.06,126.08,126.05,126.07
EURJPY,20040405,222200,126.08,126.09,126.06,126.09
EURJPY,20040405,222300,126.08,126.08,126.08,126.08
EURJPY,20040405,222400,126.09,126.09,126.08,126.09
EURJPY,20040405,222500,126.09,126.09,126.09,126.09
EURJPY,20040405,222600,126.10,126.10,126.09,126.09
EURJPY,20040405,222700,126.09,126.09,126.09,126.09
EURJPY,20040405,222800,126.09,126.10,126.09,126.10
EURJPY,20040405,222900,126.11,126.11,126.10,126.10
EURJPY,20040405,223000,126.11,126.11,126.11,126.11
EURJPY,20040405,223100,126.11,126.11,126.11,126.11
EURJPY,20040405,223200,126.12,126.12,126.11,126.12
EURJPY,20040405,223300,126.12,126.12,126.12,126.12
EURJPY,20040405,223400,126.12,126.12,126.12,126.12
EURJPY,20040405,223500,126.11,126.12,126.11,126.12
EURJPY,20040405,223600,126.12,126.12,126.12,126.12
EURJPY,20040405,223700,126.12,126.12,126.12,126.12
EURJPY,20040405,223800,126.11,126.11,126.11,126.11
EURJPY,20040405,223900,126.11,126.11,126.10,126.10
EURJPY,20040405,224000,126.11,126.11,126.11,126.11
EURJPY,20040405,224100,126.11,126.11,126.10,126.10
EURJPY,20040405,224200,126.11,126.12,126.11,126.12
EURJPY,20040405,224300,126.12,126.12,126.12,126.12
EURJPY,20040405,224400,126.13,126.13,126.12,126.13
EURJPY,20040405,224600,126.13,126.13,126.13,126.13
EURJPY,20040405,224700,126.14,126.15,126.14,126.15
EURJPY,20040405,224800,126.16,126.16,126.15,126.15
EURJPY,20040405,224900,126.15,126.15,126.14,126.14
EURJPY,20040405,225000,126.14,126.14,126.14,126.14
EURJPY,20040405,225100,126.14,126.14,126.14,126.14
EURJPY,20040405,225200,126.13,126.14,126.12,126.12
EURJPY,20040405,225300,126.11,126.11,126.10,126.11
EURJPY,20040405,225400,126.10,126.11,126.10,126.11
EURJPY,20040405,225500,126.10,126.10,126.09,126.09
EURJPY,20040405,225600,126.09,126.09,126.07,126.08
EURJPY,20040405,225700,126.07,126.07,126.05,126.06
EURJPY,20040405,225800,126.07,126.08,126.07,126.07
EURJPY,20040405,225900,126.08,126.08,126.08,126.08
EURJPY,20040405,230000,126.08,126.08,126.08,126.08
EURJPY,20040405,230100,126.08,126.08,126.08,126.08
EURJPY,20040405,230200,126.08,126.08,126.06,126.07
EURJPY,20040405,230300,126.08,126.08,126.07,126.08
EURJPY,20040405,230400,126.08,126.09,126.08,126.09
EURJPY,20040405,230500,126.10,126.10,126.09,126.10
EURJPY,20040405,230600,126.09,126.10,126.08,126.08
EURJPY,20040405,230700,126.07,126.08,126.07,126.07
EURJPY,20040405,230800,126.06,126.06,126.06,126.06
EURJPY,20040405,230900,126.06,126.06,126.05,126.06
EURJPY,20040405,231000,126.08,126.08,126.08,126.08
EURJPY,20040405,231100,126.08,126.08,126.06,126.06
EURJPY,20040405,231200,126.06,126.06,126.06,126.06
EURJPY,20040405,231300,126.07,126.09,126.06,126.06
EURJPY,20040405,231400,126.05,126.06,126.03,126.06
EURJPY,20040405,231500,126.07,126.10,126.07,126.09
EURJPY,20040405,231600,126.08,126.10,126.07,126.10
EURJPY,20040405,231700,126.09,126.10,126.09,126.10
EURJPY,20040405,231800,126.09,126.09,126.09,126.09
EURJPY,20040405,231900,126.08,126.08,126.08,126.08
EURJPY,20040405,232000,126.08,126.09,126.08,126.09
EURJPY,20040405,232100,126.09,126.09,126.09,126.09
EURJPY,20040405,232200,126.09,126.09,126.09,126.09
EURJPY,20040405,232300,126.08,126.08,126.08,126.08
EURJPY,20040405,232400,126.09,126.09,126.08,126.08
EURJPY,20040405,232500,126.09,126.09,126.09,126.09
EURJPY,20040405,232600,126.10,126.11,126.10,126.11
EURJPY,20040405,232700,126.10,126.10,126.09,126.09
EURJPY,20040405,232800,126.08,126.08,126.06,126.08
EURJPY,20040405,232900,126.07,126.08,126.06,126.08
EURJPY,20040405,233000,126.07,126.07,126.04,126.04
EURJPY,20040405,233100,126.03,126.04,126.03,126.03
EURJPY,20040405,233200,126.02,126.02,125.99,126.01
EURJPY,20040405,233300,126.02,126.03,126.01,126.01
EURJPY,20040405,233400,126.02,126.03,126.01,126.02
EURJPY,20040405,233500,126.03,126.03,126.02,126.03
EURJPY,20040405,233600,126.03,126.03,126.02,126.02
EURJPY,20040405,233700,126.03,126.03,126.02,126.02
EURJPY,20040405,233800,126.03,126.03,126.03,126.03
EURJPY,20040405,233900,126.03,126.03,126.02,126.03
EURJPY,20040405,234000,126.03,126.03,126.03,126.03
EURJPY,20040405,234100,126.03,126.03,126.02,126.03
EURJPY,20040405,234200,126.02,126.06,126.01,126.05
EURJPY,20040405,234300,126.06,126.06,126.04,126.04
EURJPY,20040405,234400,126.05,126.06,126.04,126.06
EURJPY,20040405,234500,126.07,126.07,126.06,126.07
EURJPY,20040405,234600,126.06,126.06,126.05,126.06
EURJPY,20040405,234700,126.07,126.07,126.06,126.06
EURJPY,20040405,234800,126.07,126.07,126.06,126.06
EURJPY,20040405,234900,126.07,126.08,126.07,126.08
EURJPY,20040405,235000,126.09,126.11,126.09,126.11
EURJPY,20040405,235100,126.10,126.11,126.10,126.11
EURJPY,20040405,235200,126.12,126.16,126.12,126.16
EURJPY,20040405,235300,126.15,126.18,126.15,126.18
EURJPY,20040405,235400,126.17,126.17,126.17,126.17
EURJPY,20040405,235500,126.17,126.17,126.17,126.17
EURJPY,20040405,235600,126.16,126.16,126.15,126.16
EURJPY,20040405,235700,126.15,126.15,126.15,126.15
EURJPY,20040405,235800,126.15,126.15,126.15,126.15
EURJPY,20040405,235900,126.15,126.15,126.14,126.14
EURJPY,20040406,000000,126.14,126.15,126.14,126.14
GBPCHF,20040405,000100,2.3629,2.3629,2.3629,2.3629
GBPCHF,20040405,000200,2.3630,2.3630,2.3629,2.3629
GBPCHF,20040405,000300,2.3629,2.3629,2.3629,2.3629
GBPCHF,20040405,000400,2.3629,2.3629,2.3628,2.3628
GBPCHF,20040405,000600,2.3628,2.3629,2.3628,2.3628
GBPCHF,20040405,000700,2.3628,2.3628,2.3628,2.3628
GBPCHF,20040405,000800,2.3627,2.3627,2.3626,2.3626
GBPCHF,20040405,000900,2.3627,2.3627,2.3627,2.3627
GBPCHF,20040405,001000,2.3627,2.3627,2.3626,2.3626
GBPCHF,20040405,001100,2.3626,2.3626,2.3626,2.3626
GBPCHF,20040405,001200,2.3625,2.3626,2.3625,2.3626
GBPCHF,20040405,001300,2.3626,2.3626,2.3625,2.3625
GBPCHF,20040405,001400,2.3626,2.3626,2.3626,2.3626
GBPCHF,20040405,001500,2.3626,2.3626,2.3619,2.3619
GBPCHF,20040405,001600,2.3620,2.3621,2.3620,2.3620
GBPCHF,20040405,001700,2.3621,2.3622,2.3621,2.3622
GBPCHF,20040405,001800,2.3623,2.3623,2.3623,2.3623
GBPCHF,20040405,001900,2.3623,2.3623,2.3623,2.3623
GBPCHF,20040405,002000,2.3624,2.3624,2.3623,2.3623
GBPCHF,20040405,002100,2.3622,2.3622,2.3621,2.3622
GBPCHF,20040405,002200,2.3622,2.3622,2.3622,2.3622
GBPCHF,20040405,002300,2.3623,2.3626,2.3623,2.3626
GBPCHF,20040405,002400,2.3626,2.3630,2.3626,2.3630
GBPCHF,20040405,002500,2.3631,2.3631,2.3631,2.3631
GBPCHF,20040405,002600,2.3631,2.3631,2.3631,2.3631
GBPCHF,20040405,002700,2.3631,2.3633,2.3631,2.3633
GBPCHF,20040405,002800,2.3633,2.3633,2.3633,2.3633
GBPCHF,20040405,002900,2.3632,2.3633,2.3631,2.3632
GBPCHF,20040405,003000,2.3630,2.3630,2.3629,2.3629
GBPCHF,20040405,003100,2.3629,2.3631,2.3629,2.3631
GBPCHF,20040405,003200,2.3630,2.3630,2.3626,2.3626
GBPCHF,20040405,003300,2.3625,2.3625,2.3625,2.3625
GBPCHF,20040405,003400,2.3625,2.3625,2.3625,2.3625
GBPCHF,20040405,003500,2.3624,2.3625,2.3623,2.3624
GBPCHF,20040405,003600,2.3625,2.3626,2.3625,2.3626
GBPCHF,20040405,003700,2.3626,2.3626,2.3626,2.3626
GBPCHF,20040405,003800,2.3625,2.3625,2.3623,2.3623
GBPCHF,20040405,003900,2.3624,2.3624,2.3623,2.3623
GBPCHF,20040405,004000,2.3622,2.3626,2.3622,2.3625
GBPCHF,20040405,004100,2.3625,2.3625,2.3625,2.3625
GBPCHF,20040405,004200,2.3626,2.3628,2.3623,2.3623
GBPCHF,20040405,004300,2.3624,2.3631,2.3624,2.3630
GBPCHF,20040405,004400,2.3628,2.3628,2.3621,2.3623
GBPCHF,20040405,004500,2.3624,2.3624,2.3623,2.3623
GBPCHF,20040405,004600,2.3624,2.3630,2.3624,2.3630
GBPCHF,20040405,004700,2.3629,2.3629,2.3628,2.3629
GBPCHF,20040405,004800,2.3629,2.3629,2.3628,2.3628
GBPCHF,20040405,004900,2.3628,2.3630,2.3628,2.3630
GBPCHF,20040405,005000,2.3631,2.3633,2.3631,2.3633
GBPCHF,20040405,005100,2.3632,2.3633,2.3632,2.3633
GBPCHF,20040405,005200,2.3632,2.3633,2.3630,2.3633
GBPCHF,20040405,005300,2.3633,2.3635,2.3633,2.3635
GBPCHF,20040405,005400,2.3634,2.3634,2.3632,2.3632
GBPCHF,20040405,005500,2.3631,2.3631,2.3628,2.3629
GBPCHF,20040405,005600,2.3628,2.3630,2.3625,2.3625
GBPCHF,20040405,005700,2.3626,2.3626,2.3623,2.3624
GBPCHF,20040405,005800,2.3623,2.3623,2.3622,2.3622
GBPCHF,20040405,005900,2.3621,2.3622,2.3620,2.3622
GBPCHF,20040405,010000,2.3623,2.3624,2.3622,2.3624
GBPCHF,20040405,010100,2.3623,2.3626,2.3623,2.3626
GBPCHF,20040405,010200,2.3628,2.3629,2.3627,2.3627
GBPCHF,20040405,010300,2.3626,2.3626,2.3623,2.3623
GBPCHF,20040405,010400,2.3624,2.3625,2.3624,2.3624
GBPCHF,20040405,010500,2.3623,2.3623,2.3621,2.3622
GBPCHF,20040405,010600,2.3624,2.3627,2.3624,2.3624
GBPCHF,20040405,010700,2.3625,2.3626,2.3625,2.3626
GBPCHF,20040405,010800,2.3626,2.3628,2.3626,2.3628
GBPCHF,20040405,010900,2.3629,2.3629,2.3628,2.3629
GBPCHF,20040405,011000,2.3630,2.3630,2.3627,2.3627
GBPCHF,20040405,011100,2.3628,2.3628,2.3622,2.3623
GBPCHF,20040405,011200,2.3622,2.3624,2.3621,2.3623
GBPCHF,20040405,011300,2.3623,2.3623,2.3623,2.3623
GBPCHF,20040405,011400,2.3624,2.3625,2.3624,2.3624
GBPCHF,20040405,011500,2.3623,2.3626,2.3623,2.3626
GBPCHF,20040405,011600,2.3626,2.3628,2.3626,2.3628
GBPCHF,20040405,011700,2.3627,2.3629,2.3627,2.3629
GBPCHF,20040405,011800,2.3628,2.3634,2.3628,2.3633
GBPCHF,20040405,011900,2.3634,2.3636,2.3633,2.3633
GBPCHF,20040405,012000,2.3634,2.3634,2.3633,2.3633
GBPCHF,20040405,012100,2.3632,2.3634,2.3631,2.3631
GBPCHF,20040405,012200,2.3632,2.3633,2.3630,2.3633
GBPCHF,20040405,012300,2.3632,2.3632,2.3630,2.3630
GBPCHF,20040405,012400,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040405,012500,2.3629,2.3629,2.3627,2.3627
GBPCHF,20040405,012600,2.3627,2.3628,2.3627,2.3627
GBPCHF,20040405,012700,2.3626,2.3629,2.3625,2.3627
GBPCHF,20040405,012800,2.3629,2.3632,2.3629,2.3630
GBPCHF,20040405,012900,2.3629,2.3630,2.3628,2.3630
GBPCHF,20040405,013000,2.3630,2.3630,2.3629,2.3630
GBPCHF,20040405,013100,2.3631,2.3631,2.3629,2.3629
GBPCHF,20040405,013200,2.3628,2.3635,2.3628,2.3634
GBPCHF,20040405,013300,2.3633,2.3633,2.3628,2.3628
GBPCHF,20040405,013400,2.3627,2.3629,2.3627,2.3629
GBPCHF,20040405,013500,2.3630,2.3632,2.3628,2.3632
GBPCHF,20040405,013600,2.3633,2.3633,2.3624,2.3624
GBPCHF,20040405,013700,2.3625,2.3632,2.3625,2.3632
GBPCHF,20040405,013800,2.3633,2.3633,2.3628,2.3630
GBPCHF,20040405,013900,2.3631,2.3632,2.3630,2.3631
GBPCHF,20040405,014000,2.3630,2.3632,2.3628,2.3632
GBPCHF,20040405,014100,2.3632,2.3632,2.3632,2.3632
GBPCHF,20040405,014200,2.3631,2.3631,2.3630,2.3630
GBPCHF,20040405,014300,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040405,014400,2.3629,2.3629,2.3621,2.3622
GBPCHF,20040405,014500,2.3621,2.3623,2.3621,2.3623
GBPCHF,20040405,014600,2.3623,2.3624,2.3623,2.3624
GBPCHF,20040405,014700,2.3625,2.3627,2.3625,2.3627
GBPCHF,20040405,014800,2.3626,2.3627,2.3626,2.3627
GBPCHF,20040405,014900,2.3628,2.3628,2.3627,2.3628
GBPCHF,20040405,015000,2.3629,2.3631,2.3629,2.3631
GBPCHF,20040405,015100,2.3632,2.3632,2.3631,2.3631
GBPCHF,20040405,015200,2.3631,2.3632,2.3631,2.3632
GBPCHF,20040405,015300,2.3631,2.3632,2.3631,2.3632
GBPCHF,20040405,015400,2.3631,2.3635,2.3630,2.3635
GBPCHF,20040405,015500,2.3633,2.3633,2.3629,2.3629
GBPCHF,20040405,015600,2.3630,2.3630,2.3629,2.3629
GBPCHF,20040405,015700,2.3628,2.3628,2.3627,2.3628
GBPCHF,20040405,015800,2.3629,2.3630,2.3627,2.3627
GBPCHF,20040405,015900,2.3628,2.3628,2.3627,2.3627
GBPCHF,20040405,020000,2.3627,2.3628,2.3627,2.3627
GBPCHF,20040405,020100,2.3628,2.3632,2.3628,2.3632
GBPCHF,20040405,020200,2.3633,2.3635,2.3633,2.3633
GBPCHF,20040405,020300,2.3632,2.3633,2.3632,2.3633
GBPCHF,20040405,020400,2.3632,2.3633,2.3632,2.3633
GBPCHF,20040405,020500,2.3633,2.3633,2.3633,2.3633
GBPCHF,20040405,020600,2.3632,2.3636,2.3631,2.3636
GBPCHF,20040405,020700,2.3637,2.3637,2.3634,2.3634
GBPCHF,20040405,020800,2.3635,2.3638,2.3635,2.3638
GBPCHF,20040405,020900,2.3639,2.3641,2.3639,2.3641
GBPCHF,20040405,021000,2.3640,2.3641,2.3640,2.3641
GBPCHF,20040405,021100,2.3641,2.3641,2.3639,2.3639
GBPCHF,20040405,021200,2.3638,2.3641,2.3638,2.3641
GBPCHF,20040405,021300,2.3642,2.3643,2.3642,2.3643
GBPCHF,20040405,021400,2.3644,2.3644,2.3640,2.3640
GBPCHF,20040405,021500,2.3641,2.3642,2.3640,2.3642
GBPCHF,20040405,021600,2.3643,2.3647,2.3643,2.3647
GBPCHF,20040405,021700,2.3646,2.3646,2.3642,2.3642
GBPCHF,20040405,021800,2.3641,2.3641,2.3640,2.3641
GBPCHF,20040405,021900,2.3640,2.3640,2.3638,2.3638
GBPCHF,20040405,022000,2.3637,2.3639,2.3637,2.3639
GBPCHF,20040405,022100,2.3639,2.3639,2.3639,2.3639
GBPCHF,20040405,022200,2.3640,2.3641,2.3640,2.3641
GBPCHF,20040405,022300,2.3640,2.3641,2.3640,2.3641
GBPCHF,20040405,022400,2.3640,2.3641,2.3638,2.3639
GBPCHF,20040405,022500,2.3639,2.3639,2.3639,2.3639
GBPCHF,20040405,022600,2.3638,2.3638,2.3637,2.3637
GBPCHF,20040405,022700,2.3637,2.3637,2.3637,2.3637
GBPCHF,20040405,022800,2.3636,2.3636,2.3636,2.3636
GBPCHF,20040405,022900,2.3636,2.3637,2.3636,2.3637
GBPCHF,20040405,023000,2.3637,2.3637,2.3633,2.3634
GBPCHF,20040405,023100,2.3633,2.3636,2.3633,2.3634
GBPCHF,20040405,023200,2.3635,2.3635,2.3635,2.3635
GBPCHF,20040405,023300,2.3636,2.3636,2.3634,2.3635
GBPCHF,20040405,023400,2.3636,2.3636,2.3634,2.3634
GBPCHF,20040405,023500,2.3635,2.3638,2.3635,2.3638
GBPCHF,20040405,023600,2.3639,2.3640,2.3639,2.3640
GBPCHF,20040405,023700,2.3639,2.3641,2.3639,2.3641
GBPCHF,20040405,023800,2.3640,2.3642,2.3639,2.3642
GBPCHF,20040405,023900,2.3644,2.3648,2.3644,2.3647
GBPCHF,20040405,024000,2.3648,2.3654,2.3648,2.3651
GBPCHF,20040405,024100,2.3652,2.3653,2.3651,2.3651
GBPCHF,20040405,024200,2.3652,2.3654,2.3649,2.3649
GBPCHF,20040405,024300,2.3650,2.3651,2.3649,2.3649
GBPCHF,20040405,024400,2.3650,2.3651,2.3647,2.3647
GBPCHF,20040405,024500,2.3648,2.3648,2.3647,2.3648
GBPCHF,20040405,024600,2.3647,2.3649,2.3647,2.3648
GBPCHF,20040405,024700,2.3647,2.3649,2.3646,2.3649
GBPCHF,20040405,024800,2.3650,2.3651,2.3648,2.3650
GBPCHF,20040405,024900,2.3651,2.3651,2.3650,2.3650
GBPCHF,20040405,025000,2.3650,2.3650,2.3650,2.3650
GBPCHF,20040405,025100,2.3651,2.3651,2.3647,2.3648
GBPCHF,20040405,025200,2.3647,2.3648,2.3647,2.3648
GBPCHF,20040405,025300,2.3649,2.3651,2.3649,2.3651
GBPCHF,20040405,025400,2.3652,2.3654,2.3652,2.3653
GBPCHF,20040405,025500,2.3652,2.3654,2.3652,2.3654
GBPCHF,20040405,025600,2.3653,2.3653,2.3651,2.3652
GBPCHF,20040405,025700,2.3653,2.3653,2.3653,2.3653
GBPCHF,20040405,025800,2.3653,2.3654,2.3653,2.3654
GBPCHF,20040405,025900,2.3653,2.3653,2.3653,2.3653
GBPCHF,20040405,030000,2.3652,2.3653,2.3651,2.3652
GBPCHF,20040405,030100,2.3651,2.3652,2.3651,2.3652
GBPCHF,20040405,030200,2.3652,2.3652,2.3652,2.3652
GBPCHF,20040405,030300,2.3651,2.3651,2.3650,2.3650
GBPCHF,20040405,030400,2.3649,2.3649,2.3647,2.3649
GBPCHF,20040405,030500,2.3648,2.3648,2.3647,2.3648
GBPCHF,20040405,030600,2.3647,2.3647,2.3645,2.3646
GBPCHF,20040405,030700,2.3647,2.3647,2.3644,2.3644
GBPCHF,20040405,030800,2.3645,2.3647,2.3645,2.3647
GBPCHF,20040405,030900,2.3646,2.3646,2.3643,2.3643
GBPCHF,20040405,031000,2.3642,2.3642,2.3642,2.3642
GBPCHF,20040405,031100,2.3641,2.3644,2.3641,2.3644
GBPCHF,20040405,031200,2.3643,2.3645,2.3643,2.3644
GBPCHF,20040405,031300,2.3645,2.3645,2.3641,2.3641
GBPCHF,20040405,031400,2.3642,2.3645,2.3642,2.3644
GBPCHF,20040405,031500,2.3645,2.3648,2.3645,2.3648
GBPCHF,20040405,031600,2.3647,2.3652,2.3647,2.3652
GBPCHF,20040405,031700,2.3651,2.3653,2.3651,2.3651
GBPCHF,20040405,031800,2.3650,2.3654,2.3649,2.3654
GBPCHF,20040405,031900,2.3652,2.3654,2.3652,2.3652
GBPCHF,20040405,032000,2.3653,2.3655,2.3653,2.3654
GBPCHF,20040405,032100,2.3655,2.3657,2.3655,2.3655
GBPCHF,20040405,032200,2.3654,2.3654,2.3652,2.3654
GBPCHF,20040405,032300,2.3653,2.3655,2.3652,2.3655
GBPCHF,20040405,032400,2.3656,2.3656,2.3652,2.3652
GBPCHF,20040405,032500,2.3653,2.3654,2.3653,2.3654
GBPCHF,20040405,032600,2.3654,2.3654,2.3654,2.3654
GBPCHF,20040405,032700,2.3654,2.3654,2.3649,2.3650
GBPCHF,20040405,032800,2.3649,2.3649,2.3648,2.3649
GBPCHF,20040405,032900,2.3650,2.3650,2.3650,2.3650
GBPCHF,20040405,033000,2.3650,2.3650,2.3650,2.3650
GBPCHF,20040405,033100,2.3649,2.3650,2.3649,2.3650
GBPCHF,20040405,033200,2.3650,2.3652,2.3650,2.3652
GBPCHF,20040405,033300,2.3653,2.3653,2.3652,2.3652
GBPCHF,20040405,033400,2.3653,2.3656,2.3653,2.3655
GBPCHF,20040405,033500,2.3656,2.3658,2.3655,2.3657
GBPCHF,20040405,033600,2.3656,2.3657,2.3655,2.3657
GBPCHF,20040405,033700,2.3657,2.3657,2.3657,2.3657
GBPCHF,20040405,033800,2.3656,2.3656,2.3656,2.3656
GBPCHF,20040405,033900,2.3657,2.3659,2.3657,2.3659
GBPCHF,20040405,034000,2.3658,2.3658,2.3651,2.3652
GBPCHF,20040405,034100,2.3653,2.3653,2.3649,2.3649
GBPCHF,20040405,034200,2.3650,2.3652,2.3650,2.3651
GBPCHF,20040405,034300,2.3651,2.3651,2.3651,2.3651
GBPCHF,20040405,034400,2.3650,2.3650,2.3650,2.3650
GBPCHF,20040405,034500,2.3651,2.3651,2.3649,2.3649
GBPCHF,20040405,034600,2.3650,2.3654,2.3650,2.3653
GBPCHF,20040405,034700,2.3654,2.3655,2.3653,2.3655
GBPCHF,20040405,034800,2.3654,2.3654,2.3653,2.3653
GBPCHF,20040405,034900,2.3652,2.3652,2.3651,2.3651
GBPCHF,20040405,035000,2.3652,2.3653,2.3649,2.3649
GBPCHF,20040405,035100,2.3648,2.3650,2.3648,2.3648
GBPCHF,20040405,035200,2.3647,2.3647,2.3644,2.3644
GBPCHF,20040405,035300,2.3645,2.3651,2.3645,2.3650
GBPCHF,20040405,035400,2.3650,2.3650,2.3649,2.3649
GBPCHF,20040405,035500,2.3648,2.3654,2.3648,2.3651
GBPCHF,20040405,035600,2.3652,2.3652,2.3648,2.3648
GBPCHF,20040405,035700,2.3649,2.3649,2.3648,2.3649
GBPCHF,20040405,035800,2.3650,2.3651,2.3650,2.3650
GBPCHF,20040405,035900,2.3651,2.3651,2.3650,2.3650
GBPCHF,20040405,040000,2.3649,2.3649,2.3646,2.3647
GBPCHF,20040405,040100,2.3648,2.3648,2.3647,2.3648
GBPCHF,20040405,040200,2.3648,2.3648,2.3648,2.3648
GBPCHF,20040405,040300,2.3647,2.3650,2.3647,2.3649
GBPCHF,20040405,040400,2.3648,2.3648,2.3647,2.3647
GBPCHF,20040405,040500,2.3648,2.3648,2.3648,2.3648
GBPCHF,20040405,040600,2.3649,2.3650,2.3649,2.3649
GBPCHF,20040405,040700,2.3648,2.3648,2.3644,2.3645
GBPCHF,20040405,040800,2.3645,2.3649,2.3645,2.3649
GBPCHF,20040405,040900,2.3650,2.3650,2.3647,2.3648
GBPCHF,20040405,041000,2.3648,2.3648,2.3644,2.3644
GBPCHF,20040405,041100,2.3643,2.3645,2.3643,2.3645
GBPCHF,20040405,041200,2.3644,2.3644,2.3644,2.3644
GBPCHF,20040405,041300,2.3644,2.3644,2.3642,2.3642
GBPCHF,20040405,041400,2.3641,2.3642,2.3641,2.3642
GBPCHF,20040405,041500,2.3641,2.3641,2.3641,2.3641
GBPCHF,20040405,041600,2.3641,2.3642,2.3641,2.3641
GBPCHF,20040405,041700,2.3641,2.3641,2.3641,2.3641
GBPCHF,20040405,041800,2.3641,2.3641,2.3641,2.3641
GBPCHF,20040405,041900,2.3640,2.3640,2.3639,2.3640
GBPCHF,20040405,042000,2.3640,2.3640,2.3640,2.3640
GBPCHF,20040405,042100,2.3639,2.3639,2.3637,2.3638
GBPCHF,20040405,042200,2.3637,2.3638,2.3637,2.3637
GBPCHF,20040405,042300,2.3636,2.3637,2.3635,2.3635
GBPCHF,20040405,042400,2.3635,2.3635,2.3635,2.3635
GBPCHF,20040405,042500,2.3635,2.3635,2.3635,2.3635
GBPCHF,20040405,042600,2.3635,2.3635,2.3635,2.3635
GBPCHF,20040405,042700,2.3635,2.3637,2.3635,2.3637
GBPCHF,20040405,042800,2.3638,2.3639,2.3638,2.3639
GBPCHF,20040405,042900,2.3640,2.3640,2.3640,2.3640
GBPCHF,20040405,043000,2.3639,2.3639,2.3637,2.3637
GBPCHF,20040405,043100,2.3638,2.3638,2.3638,2.3638
GBPCHF,20040405,043200,2.3637,2.3639,2.3637,2.3639
GBPCHF,20040405,043300,2.3638,2.3638,2.3636,2.3636
GBPCHF,20040405,043400,2.3637,2.3638,2.3636,2.3636
GBPCHF,20040405,043500,2.3635,2.3635,2.3633,2.3633
GBPCHF,20040405,043600,2.3634,2.3635,2.3634,2.3635
GBPCHF,20040405,043700,2.3635,2.3635,2.3635,2.3635
GBPCHF,20040405,043800,2.3635,2.3635,2.3635,2.3635
GBPCHF,20040405,043900,2.3634,2.3634,2.3630,2.3631
GBPCHF,20040405,044000,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040405,044100,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040405,044200,2.3630,2.3630,2.3628,2.3629
GBPCHF,20040405,044300,2.3629,2.3629,2.3629,2.3629
GBPCHF,20040405,044400,2.3628,2.3628,2.3627,2.3627
GBPCHF,20040405,044500,2.3628,2.3628,2.3626,2.3626
GBPCHF,20040405,044600,2.3627,2.3627,2.3627,2.3627
GBPCHF,20040405,044700,2.3626,2.3626,2.3624,2.3624
GBPCHF,20040405,044800,2.3623,2.3623,2.3615,2.3615
GBPCHF,20040405,044900,2.3614,2.3614,2.3612,2.3613
GBPCHF,20040405,045000,2.3613,2.3613,2.3613,2.3613
GBPCHF,20040405,045100,2.3613,2.3613,2.3613,2.3613
GBPCHF,20040405,045200,2.3613,2.3613,2.3613,2.3613
GBPCHF,20040405,045300,2.3614,2.3614,2.3613,2.3613
GBPCHF,20040405,045400,2.3612,2.3613,2.3612,2.3613
GBPCHF,20040405,045500,2.3613,2.3613,2.3613,2.3613
GBPCHF,20040405,045600,2.3612,2.3613,2.3610,2.3610
GBPCHF,20040405,045700,2.3611,2.3612,2.3611,2.3612
GBPCHF,20040405,045800,2.3611,2.3611,2.3609,2.3609
GBPCHF,20040405,045900,2.3610,2.3610,2.3608,2.3608
GBPCHF,20040405,050000,2.3607,2.3607,2.3605,2.3605
GBPCHF,20040405,050100,2.3605,2.3605,2.3605,2.3605
GBPCHF,20040405,050200,2.3604,2.3605,2.3604,2.3604
GBPCHF,20040405,050300,2.3605,2.3605,2.3604,2.3604
GBPCHF,20040405,050400,2.3605,2.3605,2.3605,2.3605
GBPCHF,20040405,050500,2.3605,2.3605,2.3605,2.3605
GBPCHF,20040405,050600,2.3605,2.3605,2.3603,2.3603
GBPCHF,20040405,050700,2.3604,2.3604,2.3598,2.3598
GBPCHF,20040405,050800,2.3597,2.3597,2.3594,2.3596
GBPCHF,20040405,050900,2.3597,2.3600,2.3597,2.3600
GBPCHF,20040405,051000,2.3599,2.3599,2.3599,2.3599
GBPCHF,20040405,051100,2.3600,2.3602,2.3597,2.3599
GBPCHF,20040405,051200,2.3600,2.3605,2.3600,2.3604
GBPCHF,20040405,051300,2.3605,2.3607,2.3605,2.3605
GBPCHF,20040405,051400,2.3606,2.3613,2.3606,2.3611
GBPCHF,20040405,051500,2.3610,2.3610,2.3609,2.3609
GBPCHF,20040405,051600,2.3609,2.3610,2.3609,2.3609
GBPCHF,20040405,051700,2.3610,2.3610,2.3607,2.3607
GBPCHF,20040405,051800,2.3606,2.3607,2.3605,2.3606
GBPCHF,20040405,051900,2.3606,2.3606,2.3606,2.3606
GBPCHF,20040405,052000,2.3607,2.3607,2.3607,2.3607
GBPCHF,20040405,052100,2.3608,2.3612,2.3608,2.3612
GBPCHF,20040405,052200,2.3611,2.3611,2.3610,2.3610
GBPCHF,20040405,052300,2.3610,2.3611,2.3610,2.3611
GBPCHF,20040405,052400,2.3610,2.3610,2.3608,2.3609
GBPCHF,20040405,052500,2.3609,2.3609,2.3608,2.3608
GBPCHF,20040405,052600,2.3609,2.3609,2.3608,2.3609
GBPCHF,20040405,052700,2.3608,2.3613,2.3608,2.3612
GBPCHF,20040405,052800,2.3614,2.3624,2.3614,2.3623
GBPCHF,20040405,052900,2.3624,2.3626,2.3623,2.3624
GBPCHF,20040405,053000,2.3626,2.3627,2.3626,2.3627
GBPCHF,20040405,053100,2.3628,2.3630,2.3628,2.3629
GBPCHF,20040405,053200,2.3628,2.3628,2.3627,2.3628
GBPCHF,20040405,053300,2.3629,2.3629,2.3628,2.3628
GBPCHF,20040405,053400,2.3629,2.3630,2.3627,2.3627
GBPCHF,20040405,053500,2.3626,2.3626,2.3620,2.3621
GBPCHF,20040405,053600,2.3620,2.3620,2.3618,2.3620
GBPCHF,20040405,053700,2.3621,2.3624,2.3621,2.3624
GBPCHF,20040405,053800,2.3624,2.3624,2.3624,2.3624
GBPCHF,20040405,053900,2.3624,2.3624,2.3620,2.3620
GBPCHF,20040405,054000,2.3621,2.3622,2.3621,2.3622
GBPCHF,20040405,054100,2.3622,2.3623,2.3621,2.3621
GBPCHF,20040405,054200,2.3622,2.3624,2.3620,2.3624
GBPCHF,20040405,054300,2.3623,2.3624,2.3623,2.3624
GBPCHF,20040405,054400,2.3623,2.3623,2.3623,2.3623
GBPCHF,20040405,054500,2.3622,2.3622,2.3621,2.3621
GBPCHF,20040405,054600,2.3620,2.3620,2.3619,2.3619
GBPCHF,20040405,054700,2.3620,2.3620,2.3620,2.3620
GBPCHF,20040405,054800,2.3621,2.3621,2.3620,2.3621
GBPCHF,20040405,054900,2.3621,2.3621,2.3621,2.3621
GBPCHF,20040405,055000,2.3622,2.3624,2.3622,2.3624
GBPCHF,20040405,055100,2.3626,2.3627,2.3623,2.3623
GBPCHF,20040405,055200,2.3622,2.3623,2.3622,2.3623
GBPCHF,20040405,055300,2.3624,2.3625,2.3623,2.3623
GBPCHF,20040405,055400,2.3622,2.3622,2.3622,2.3622
GBPCHF,20040405,055500,2.3622,2.3622,2.3622,2.3622
GBPCHF,20040405,055600,2.3622,2.3622,2.3622,2.3622
GBPCHF,20040405,055700,2.3622,2.3623,2.3622,2.3623
GBPCHF,20040405,055800,2.3622,2.3622,2.3620,2.3620
GBPCHF,20040405,055900,2.3620,2.3620,2.3620,2.3620
GBPCHF,20040405,060000,2.3620,2.3620,2.3619,2.3619
GBPCHF,20040405,060100,2.3618,2.3618,2.3616,2.3616
GBPCHF,20040405,060200,2.3617,2.3621,2.3617,2.3621
GBPCHF,20040405,060300,2.3620,2.3623,2.3619,2.3623
GBPCHF,20040405,060400,2.3622,2.3624,2.3621,2.3624
GBPCHF,20040405,060500,2.3625,2.3625,2.3623,2.3623
GBPCHF,20040405,060600,2.3622,2.3623,2.3622,2.3622
GBPCHF,20040405,060700,2.3623,2.3623,2.3622,2.3622
GBPCHF,20040405,060800,2.3621,2.3621,2.3619,2.3619
GBPCHF,20040405,060900,2.3620,2.3620,2.3619,2.3620
GBPCHF,20040405,061000,2.3621,2.3622,2.3621,2.3622
GBPCHF,20040405,061100,2.3623,2.3625,2.3623,2.3625
GBPCHF,20040405,061200,2.3626,2.3627,2.3626,2.3627
GBPCHF,20040405,061300,2.3627,2.3628,2.3627,2.3628
GBPCHF,20040405,061400,2.3627,2.3628,2.3627,2.3628
GBPCHF,20040405,061500,2.3627,2.3627,2.3625,2.3625
GBPCHF,20040405,061600,2.3626,2.3626,2.3625,2.3626
GBPCHF,20040405,061700,2.3627,2.3627,2.3626,2.3626
GBPCHF,20040405,061800,2.3627,2.3629,2.3627,2.3629
GBPCHF,20040405,061900,2.3630,2.3630,2.3629,2.3629
GBPCHF,20040405,062000,2.3630,2.3630,2.3629,2.3629
GBPCHF,20040405,062100,2.3628,2.3629,2.3628,2.3629
GBPCHF,20040405,062200,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040405,062300,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040405,062400,2.3631,2.3631,2.3627,2.3627
GBPCHF,20040405,062500,2.3627,2.3627,2.3627,2.3627
GBPCHF,20040405,062600,2.3628,2.3628,2.3628,2.3628
GBPCHF,20040405,062700,2.3628,2.3628,2.3628,2.3628
GBPCHF,20040405,062800,2.3628,2.3628,2.3625,2.3625
GBPCHF,20040405,062900,2.3624,2.3627,2.3624,2.3627
GBPCHF,20040405,063000,2.3626,2.3626,2.3626,2.3626
GBPCHF,20040405,063100,2.3626,2.3626,2.3624,2.3624
GBPCHF,20040405,063200,2.3625,2.3626,2.3625,2.3625
GBPCHF,20040405,063300,2.3624,2.3624,2.3623,2.3624
GBPCHF,20040405,063400,2.3624,2.3625,2.3624,2.3625
GBPCHF,20040405,063500,2.3624,2.3624,2.3623,2.3624
GBPCHF,20040405,063600,2.3623,2.3623,2.3622,2.3622
GBPCHF,20040405,063700,2.3623,2.3624,2.3623,2.3623
GBPCHF,20040405,063800,2.3622,2.3622,2.3621,2.3621
GBPCHF,20040405,063900,2.3620,2.3622,2.3620,2.3622
GBPCHF,20040405,064000,2.3622,2.3624,2.3622,2.3624
GBPCHF,20040405,064100,2.3623,2.3623,2.3619,2.3619
GBPCHF,20040405,064200,2.3618,2.3619,2.3618,2.3619
GBPCHF,20040405,064300,2.3618,2.3620,2.3618,2.3620
GBPCHF,20040405,064400,2.3621,2.3621,2.3621,2.3621
GBPCHF,20040405,064500,2.3621,2.3624,2.3621,2.3624
GBPCHF,20040405,064600,2.3625,2.3628,2.3624,2.3628
GBPCHF,20040405,064700,2.3629,2.3630,2.3629,2.3630
GBPCHF,20040405,064800,2.3630,2.3633,2.3630,2.3633
GBPCHF,20040405,064900,2.3634,2.3634,2.3633,2.3633
GBPCHF,20040405,065000,2.3634,2.3635,2.3633,2.3633
GBPCHF,20040405,065100,2.3632,2.3632,2.3631,2.3631
GBPCHF,20040405,065200,2.3632,2.3634,2.3632,2.3634
GBPCHF,20040405,065300,2.3635,2.3635,2.3633,2.3633
GBPCHF,20040405,065400,2.3632,2.3635,2.3632,2.3635
GBPCHF,20040405,065500,2.3635,2.3635,2.3635,2.3635
GBPCHF,20040405,065600,2.3636,2.3636,2.3635,2.3635
GBPCHF,20040405,065700,2.3634,2.3637,2.3625,2.3637
GBPCHF,20040405,065800,2.3639,2.3641,2.3636,2.3641
GBPCHF,20040405,065900,2.3639,2.3639,2.3637,2.3637
GBPCHF,20040405,070000,2.3636,2.3636,2.3634,2.3635
GBPCHF,20040405,070100,2.3635,2.3637,2.3635,2.3637
GBPCHF,20040405,070200,2.3636,2.3636,2.3634,2.3634
GBPCHF,20040405,070300,2.3635,2.3637,2.3635,2.3636
GBPCHF,20040405,070400,2.3637,2.3637,2.3637,2.3637
GBPCHF,20040405,070500,2.3637,2.3637,2.3637,2.3637
GBPCHF,20040405,070600,2.3637,2.3637,2.3636,2.3636
GBPCHF,20040405,070700,2.3635,2.3635,2.3635,2.3635
GBPCHF,20040405,070800,2.3635,2.3635,2.3633,2.3633
GBPCHF,20040405,070900,2.3632,2.3633,2.3632,2.3633
GBPCHF,20040405,071000,2.3634,2.3639,2.3634,2.3636
GBPCHF,20040405,071100,2.3635,2.3635,2.3630,2.3631
GBPCHF,20040405,071200,2.3630,2.3633,2.3630,2.3633
GBPCHF,20040405,071300,2.3632,2.3632,2.3630,2.3630
GBPCHF,20040405,071400,2.3629,2.3629,2.3629,2.3629
GBPCHF,20040405,071500,2.3628,2.3628,2.3624,2.3624
GBPCHF,20040405,071600,2.3625,2.3627,2.3625,2.3627
GBPCHF,20040405,071700,2.3627,2.3627,2.3626,2.3627
GBPCHF,20040405,071800,2.3628,2.3630,2.3628,2.3630
GBPCHF,20040405,071900,2.3629,2.3629,2.3626,2.3627
GBPCHF,20040405,072000,2.3626,2.3626,2.3624,2.3624
GBPCHF,20040405,072100,2.3623,2.3630,2.3623,2.3629
GBPCHF,20040405,072200,2.3630,2.3630,2.3628,2.3628
GBPCHF,20040405,072300,2.3627,2.3627,2.3627,2.3627
GBPCHF,20040405,072400,2.3627,2.3627,2.3627,2.3627
GBPCHF,20040405,072500,2.3627,2.3627,2.3626,2.3626
GBPCHF,20040405,072600,2.3625,2.3625,2.3623,2.3623
GBPCHF,20040405,072700,2.3624,2.3625,2.3624,2.3625
GBPCHF,20040405,072800,2.3626,2.3628,2.3626,2.3628
GBPCHF,20040405,072900,2.3629,2.3632,2.3629,2.3631
GBPCHF,20040405,073000,2.3631,2.3631,2.3631,2.3631
GBPCHF,20040405,073100,2.3632,2.3632,2.3632,2.3632
GBPCHF,20040405,073200,2.3633,2.3633,2.3631,2.3631
GBPCHF,20040405,073300,2.3630,2.3630,2.3628,2.3628
GBPCHF,20040405,073400,2.3629,2.3629,2.3628,2.3629
GBPCHF,20040405,073500,2.3628,2.3630,2.3628,2.3630
GBPCHF,20040405,073600,2.3631,2.3635,2.3630,2.3630
GBPCHF,20040405,073700,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040405,073800,2.3629,2.3629,2.3625,2.3625
GBPCHF,20040405,073900,2.3626,2.3626,2.3625,2.3625
GBPCHF,20040405,074000,2.3626,2.3628,2.3625,2.3628
GBPCHF,20040405,074100,2.3629,2.3630,2.3629,2.3630
GBPCHF,20040405,074200,2.3631,2.3634,2.3631,2.3633
GBPCHF,20040405,074300,2.3632,2.3636,2.3631,2.3635
GBPCHF,20040405,074400,2.3637,2.3637,2.3633,2.3633
GBPCHF,20040405,074500,2.3632,2.3633,2.3631,2.3632
GBPCHF,20040405,074600,2.3633,2.3634,2.3631,2.3631
GBPCHF,20040405,074700,2.3632,2.3633,2.3632,2.3632
GBPCHF,20040405,074800,2.3631,2.3633,2.3631,2.3633
GBPCHF,20040405,074900,2.3633,2.3633,2.3633,2.3633
GBPCHF,20040405,075000,2.3632,2.3632,2.3630,2.3631
GBPCHF,20040405,075100,2.3630,2.3632,2.3630,2.3631
GBPCHF,20040405,075200,2.3630,2.3630,2.3630,2.3630
GBPCHF,20040405,075300,2.3630,2.3633,2.3630,2.3633
GBPCHF,20040405,075400,2.3634,2.3639,2.3634,2.3636
GBPCHF,20040405,075500,2.3637,2.3637,2.3635,2.3635
GBPCHF,20040405,075600,2.3634,2.3635,2.3633,2.3633
GBPCHF,20040405,075700,2.3634,2.3638,2.3634,2.3638
GBPCHF,20040405,075800,2.3639,2.3640,2.3639,2.3639
GBPCHF,20040405,075900,2.3638,2.3641,2.3638,2.3641
GBPCHF,20040405,080000,2.3642,2.3643,2.3642,2.3643
GBPCHF,20040405,080100,2.3644,2.3644,2.3641,2.3642
GBPCHF,20040405,080200,2.3643,2.3645,2.3642,2.3644
GBPCHF,20040405,080300,2.3643,2.3643,2.3635,2.3636
GBPCHF,20040405,080400,2.3635,2.3635,2.3634,2.3634
GBPCHF,20040405,080500,2.3633,2.3635,2.3633,2.3635
GBPCHF,20040405,080600,2.3634,2.3636,2.3634,2.3636
GBPCHF,20040405,080700,2.3635,2.3637,2.3635,2.3636
GBPCHF,20040405,080800,2.3637,2.3638,2.3637,2.3637
GBPCHF,20040405,080900,2.3638,2.3640,2.3637,2.3638
GBPCHF,20040405,081000,2.3635,2.3635,2.3630,2.3630
GBPCHF,20040405,081100,2.3629,2.3630,2.3625,2.3625
GBPCHF,20040405,081200,2.3626,2.3633,2.3626,2.3633
GBPCHF,20040405,081300,2.3634,2.3638,2.3634,2.3638
GBPCHF,20040405,081400,2.3639,2.3640,2.3638,2.3640
GBPCHF,20040405,081500,2.3641,2.3647,2.3640,2.3645
GBPCHF,20040405,081600,2.3643,2.3645,2.3642,2.3645
GBPCHF,20040405,081700,2.3644,2.3644,2.3641,2.3643
GBPCHF,20040405,081800,2.3644,2.3644,2.3643,2.3644
GBPCHF,20040405,081900,2.3642,2.3644,2.3642,2.3644
GBPCHF,20040405,082000,2.3645,2.3655,2.3645,2.3654
GBPCHF,20040405,082100,2.3652,2.3652,2.3648,2.3651
GBPCHF,20040405,082200,2.3652,2.3658,2.3652,2.3657
GBPCHF,20040405,082300,2.3656,2.3659,2.3656,2.3657
GBPCHF,20040405,082400,2.3656,2.3656,2.3651,2.3654
GBPCHF,20040405,082500,2.3655,2.3657,2.3655,2.3657
GBPCHF,20040405,082600,2.3656,2.3656,2.3655,2.3655
GBPCHF,20040405,082700,2.3655,2.3658,2.3655,2.3656
GBPCHF,20040405,082800,2.3658,2.3659,2.3657,2.3659
GBPCHF,20040405,082900,2.3658,2.3658,2.3657,2.3658
GBPCHF,20040405,083000,2.3657,2.3657,2.3651,2.3655
GBPCHF,20040405,083100,2.3656,2.3656,2.3654,2.3655
GBPCHF,20040405,083200,2.3656,2.3657,2.3649,2.3651
GBPCHF,20040405,083300,2.3650,2.3651,2.3649,2.3651
GBPCHF,20040405,083400,2.3652,2.3658,2.3651,2.3655
GBPCHF,20040405,083500,2.3658,2.3661,2.3658,2.3661
GBPCHF,20040405,083600,2.3660,2.3660,2.3657,2.3657
GBPCHF,20040405,083700,2.3658,2.3658,2.3652,2.3652
GBPCHF,20040405,083800,2.3653,2.3654,2.3652,2.3652
GBPCHF,20040405,083900,2.3653,2.3653,2.3648,2.3649
GBPCHF,20040405,084000,2.3648,2.3648,2.3644,2.3646
GBPCHF,20040405,084100,2.3647,2.3651,2.3647,2.3649
GBPCHF,20040405,084200,2.3650,2.3657,2.3650,2.3657
GBPCHF,20040405,084300,2.3658,2.3661,2.3656,2.3661
GBPCHF,20040405,084400,2.3660,2.3669,2.3660,2.3667
GBPCHF,20040405,084500,2.3666,2.3668,2.3666,2.3667
GBPCHF,20040405,084600,2.3666,2.3668,2.3666,2.3668
GBPCHF,20040405,084700,2.3669,2.3673,2.3669,2.3673
GBPCHF,20040405,084800,2.3672,2.3676,2.3671,2.3671
GBPCHF,20040405,084900,2.3670,2.3671,2.3666,2.3668
GBPCHF,20040405,085000,2.3667,2.3668,2.3664,2.3665
GBPCHF,20040405,085100,2.3664,2.3668,2.3663,2.3667
GBPCHF,20040405,085200,2.3666,2.3667,2.3662,2.3664
GBPCHF,20040405,085300,2.3663,2.3663,2.3657,2.3657
GBPCHF,20040405,085400,2.3656,2.3662,2.3654,2.3655
GBPCHF,20040405,085500,2.3654,2.3659,2.3654,2.3656
GBPCHF,20040405,085600,2.3657,2.3661,2.3657,2.3660
GBPCHF,20040405,085700,2.3663,2.3664,2.3659,2.3662
GBPCHF,20040405,085800,2.3663,2.3667,2.3663,2.3667
GBPCHF,20040405,085900,2.3666,2.3669,2.3659,2.3661
GBPCHF,20040405,090000,2.3660,2.3662,2.3651,2.3653
GBPCHF,20040405,090100,2.3651,2.3652,2.3648,2.3648
GBPCHF,20040405,090200,2.3647,2.3650,2.3646,2.3647
GBPCHF,20040405,090300,2.3646,2.3648,2.3638,2.3638
GBPCHF,20040405,090400,2.3640,2.3640,2.3636,2.3637
GBPCHF,20040405,090500,2.3638,2.3641,2.3637,2.3639
GBPCHF,20040405,090600,2.3638,2.3640,2.3634,2.3636
GBPCHF,20040405,090700,2.3637,2.3640,2.3637,2.3640
GBPCHF,20040405,090800,2.3641,2.3642,2.3638,2.3641
GBPCHF,20040405,090900,2.3637,2.3637,2.3631,2.3631
GBPCHF,20040405,091000,2.3632,2.3634,2.3630,2.3631
GBPCHF,20040405,091100,2.3630,2.3633,2.3630,2.3632
GBPCHF,20040405,091200,2.3633,2.3635,2.3633,2.3635
GBPCHF,20040405,091300,2.3636,2.3637,2.3631,2.3633
GBPCHF,20040405,091400,2.3632,2.3635,2.3630,2.3631
GBPCHF,20040405,091500,2.3633,2.3635,2.3631,2.3634
GBPCHF,20040405,091600,2.3635,2.3635,2.3628,2.3633
GBPCHF,20040405,091700,2.3632,2.3633,2.3630,2.3633
GBPCHF,20040405,091800,2.3634,2.3634,2.3632,2.3632
GBPCHF,20040405,091900,2.3633,2.3635,2.3633,2.3633
GBPCHF,20040405,092000,2.3632,2.3633,2.3630,2.3633
GBPCHF,20040405,092100,2.3632,2.3634,2.3631,2.3634
GBPCHF,20040405,092200,2.3635,2.3636,2.3634,2.3636
GBPCHF,20040405,092300,2.3637,2.3639,2.3636,2.3636
GBPCHF,20040405,092400,2.3637,2.3637,2.3634,2.3634
GBPCHF,20040405,092500,2.3633,2.3633,2.3632,2.3632
GBPCHF,20040405,092600,2.3631,2.3631,2.3627,2.3628
GBPCHF,20040405,092700,2.3627,2.3630,2.3627,2.3629
GBPCHF,20040405,092800,2.3628,2.3630,2.3627,2.3630
GBPCHF,20040405,092900,2.3631,2.3631,2.3629,2.3631
GBPCHF,20040405,093000,2.3632,2.3635,2.3632,2.3635
GBPCHF,20040405,093100,2.3634,2.3637,2.3634,2.3637
GBPCHF,20040405,093200,2.3638,2.3638,2.3637,2.3637
GBPCHF,20040405,093300,2.3638,2.3641,2.3638,2.3640
GBPCHF,20040405,093400,2.3639,2.3641,2.3637,2.3638
GBPCHF,20040405,093500,2.3637,2.3639,2.3637,2.3637
GBPCHF,20040405,093600,2.3636,2.3637,2.3635,2.3637
GBPCHF,20040405,093700,2.3638,2.3638,2.3635,2.3635
GBPCHF,20040405,093800,2.3634,2.3635,2.3626,2.3626
GBPCHF,20040405,093900,2.3625,2.3626,2.3622,2.3625
GBPCHF,20040405,094000,2.3624,2.3631,2.3624,2.3630
GBPCHF,20040405,094100,2.3629,2.3630,2.3627,2.3628
GBPCHF,20040405,094200,2.3627,2.3627,2.3624,2.3626
GBPCHF,20040405,094300,2.3625,2.3626,2.3622,2.3626
GBPCHF,20040405,094400,2.3625,2.3625,2.3623,2.3623
GBPCHF,20040405,094500,2.3624,2.3624,2.3621,2.3622
GBPCHF,20040405,094600,2.3621,2.3622,2.3619,2.3619
GBPCHF,20040405,094700,2.3618,2.3621,2.3618,2.3621
GBPCHF,20040405,094800,2.3622,2.3622,2.3619,2.3619
GBPCHF,20040405,094900,2.3618,2.3620,2.3617,2.3620
GBPCHF,20040405,095000,2.3621,2.3622,2.3620,2.3622
GBPCHF,20040405,095100,2.3624,2.3626,2.3624,2.3626
GBPCHF,20040405,095200,2.3625,2.3627,2.3623,2.3627
GBPCHF,20040405,095300,2.3628,2.3630,2.3628,2.3630
GBPCHF,20040405,095400,2.3631,2.3633,2.3627,2.3628
GBPCHF,20040405,095500,2.3627,2.3631,2.3627,2.3631
GBPCHF,20040405,095600,2.3632,2.3632,2.3630,2.3630
GBPCHF,20040405,095700,2.3628,2.3631,2.3628,2.3631
GBPCHF,20040405,095800,2.3632,2.3634,2.3631,2.3634
GBPCHF,20040405,095900,2.3635,2.3635,2.3630,2.3630
GBPCHF,20040405,100000,2.3631,2.3635,2.3631,2.3634
GBPCHF,20040405,100100,2.3633,2.3635,2.3633,2.3635
GBPCHF,20040405,100200,2.3636,2.3636,2.3635,2.3635
GBPCHF,20040405,100300,2.3634,2.3634,2.3633,2.3633
GBPCHF,20040405,100400,2.3634,2.3636,2.3634,2.3634
GBPCHF,20040405,100500,2.3633,2.3634,2.3630,2.3632
GBPCHF,20040405,100600,2.3631,2.3631,2.3628,2.3631
GBPCHF,20040405,100700,2.3632,2.3632,2.3630,2.3630
GBPCHF,20040405,100800,2.3631,2.3631,2.3622,2.3622
GBPCHF,20040405,100900,2.3623,2.3623,2.3621,2.3622
GBPCHF,20040405,101000,2.3623,2.3625,2.3619,2.3619
GBPCHF,20040405,101100,2.3620,2.3621,2.3616,2.3621
GBPCHF,20040405,101200,2.3620,2.3626,2.3620,2.3624
GBPCHF,20040405,101300,2.3623,2.3624,2.3623,2.3624
GBPCHF,20040405,101400,2.3624,2.3625,2.3624,2.3625
GBPCHF,20040405,101500,2.3626,2.3629,2.3626,2.3629
GBPCHF,20040405,101600,2.3628,2.3630,2.3626,2.3630
GBPCHF,20040405,101700,2.3631,2.3633,2.3631,2.3632
GBPCHF,20040405,101800,2.3633,2.3637,2.3632,2.3637
GBPCHF,20040405,101900,2.3638,2.3641,2.3638,2.3638
GBPCHF,20040405,102000,2.3639,2.3640,2.3637,2.3637
GBPCHF,20040405,102100,2.3636,2.3648,2.3636,2.3648
GBPCHF,20040405,102200,2.3647,2.3652,2.3647,2.3651
GBPCHF,20040405,102300,2.3650,2.3652,2.3648,2.3648
GBPCHF,20040405,102400,2.3647,2.3648,2.3647,2.3647
GBPCHF,20040405,102500,2.3647,2.3647,2.3642,2.3642
GBPCHF,20040405,102600,2.3643,2.3644,2.3641,2.3641
GBPCHF,20040405,102700,2.3642,2.3645,2.3642,2.3645
GBPCHF,20040405,102800,2.3644,2.3645,2.3642,2.3645
GBPCHF,20040405,102900,2.3646,2.3651,2.3645,2.3650
GBPCHF,20040405,103000,2.3649,2.3649,2.3603,2.3603
GBPCHF,20040405,103100,2.3605,2.3605,2.3591,2.3592
GBPCHF,20040405,103200,2.3593,2.3598,2.3593,2.3598
GBPCHF,20040405,103300,2.3599,2.3599,2.3592,2.3592
GBPCHF,20040405,103400,2.3593,2.3600,2.3593,2.3595
GBPCHF,20040405,103500,2.3593,2.3593,2.3585,2.3589
GBPCHF,20040405,103600,2.3590,2.3594,2.3586,2.3594
GBPCHF,20040405,103700,2.3593,2.3593,2.3589,2.3592
GBPCHF,20040405,103800,2.3593,2.3601,2.3592,2.3600
GBPCHF,20040405,103900,2.3599,2.3599,2.3595,2.3595
GBPCHF,20040405,104000,2.3596,2.3598,2.3596,2.3598
GBPCHF,20040405,104100,2.3597,2.3597,2.3594,2.3594
GBPCHF,20040405,104200,2.3593,2.3594,2.3589,2.3589
GBPCHF,20040405,104300,2.3590,2.3590,2.3582,2.3589
GBPCHF,20040405,104400,2.3590,2.3595,2.3590,2.3595
GBPCHF,20040405,104500,2.3593,2.3593,2.3589,2.3589
GBPCHF,20040405,104600,2.3590,2.3592,2.3589,2.3592
GBPCHF,20040405,104700,2.3591,2.3591,2.3585,2.3586
GBPCHF,20040405,104800,2.3588,2.3590,2.3586,2.3587
GBPCHF,20040405,104900,2.3586,2.3586,2.3581,2.3583
GBPCHF,20040405,105000,2.3582,2.3582,2.3576,2.3577
GBPCHF,20040405,105100,2.3578,2.3580,2.3578,2.3579
GBPCHF,20040405,105200,2.3580,2.3582,2.3578,2.3582
GBPCHF,20040405,105300,2.3583,2.3584,2.3582,2.3584
GBPCHF,20040405,105400,2.3585,2.3585,2.3580,2.3580
GBPCHF,20040405,105500,2.3581,2.3581,2.3572,2.3572
GBPCHF,20040405,105600,2.3571,2.3575,2.3571,2.3575
GBPCHF,20040405,105700,2.3574,2.3577,2.3568,2.3569
GBPCHF,20040405,105800,2.3570,2.3571,2.3561,2.3561
GBPCHF,20040405,105900,2.3560,2.3560,2.3546,2.3549
GBPCHF,20040405,110000,2.3550,2.3551,2.3547,2.3550
GBPCHF,20040405,110100,2.3551,2.3553,2.3550,2.3551
GBPCHF,20040405,110200,2.3550,2.3555,2.3549,2.3554
GBPCHF,20040405,110300,2.3553,2.3557,2.3553,2.3557
GBPCHF,20040405,110400,2.3558,2.3560,2.3557,2.3559
GBPCHF,20040405,110500,2.3557,2.3561,2.3556,2.3561
GBPCHF,20040405,110600,2.3560,2.3563,2.3560,2.3563
GBPCHF,20040405,110700,2.3562,2.3569,2.3560,2.3568
GBPCHF,20040405,110800,2.3570,2.3575,2.3570,2.3574
GBPCHF,20040405,110900,2.3575,2.3578,2.3575,2.3575
GBPCHF,20040405,111000,2.3574,2.3579,2.3574,2.3578
GBPCHF,20040405,111100,2.3577,2.3578,2.3572,2.3576
GBPCHF,20040405,111200,2.3577,2.3578,2.3570,2.3570
GBPCHF,20040405,111300,2.3572,2.3572,2.3564,2.3566
GBPCHF,20040405,111400,2.3569,2.3570,2.3567,2.3568
GBPCHF,20040405,111500,2.3567,2.3567,2.3556,2.3557
GBPCHF,20040405,111600,2.3556,2.3556,2.3550,2.3550
GBPCHF,20040405,111700,2.3549,2.3549,2.3541,2.3541
GBPCHF,20040405,111800,2.3542,2.3542,2.3539,2.3540
GBPCHF,20040405,111900,2.3539,2.3539,2.3532,2.3538
GBPCHF,20040405,112000,2.3540,2.3549,2.3540,2.3548
GBPCHF,20040405,112100,2.3549,2.3551,2.3547,2.3551
GBPCHF,20040405,112200,2.3550,2.3551,2.3548,2.3549
GBPCHF,20040405,112300,2.3550,2.3552,2.3550,2.3551
GBPCHF,20040405,112400,2.3550,2.3555,2.3550,2.3554
GBPCHF,20040405,112500,2.3555,2.3557,2.3554,2.3556
GBPCHF,20040405,112600,2.3554,2.3555,2.3550,2.3550
GBPCHF,20040405,112700,2.3549,2.3550,2.3543,2.3545
GBPCHF,20040405,112800,2.3546,2.3546,2.3540,2.3542
GBPCHF,20040405,112900,2.3541,2.3542,2.3539,2.3542
GBPCHF,20040405,113000,2.3543,2.3546,2.3543,2.3545
GBPCHF,20040405,113100,2.3546,2.3546,2.3543,2.3544
GBPCHF,20040405,113200,2.3543,2.3543,2.3542,2.3542
GBPCHF,20040405,113300,2.3541,2.3543,2.3541,2.3543
GBPCHF,20040405,113400,2.3544,2.3545,2.3543,2.3543
GBPCHF,20040405,113500,2.3544,2.3546,2.3544,2.3546
GBPCHF,20040405,113600,2.3545,2.3551,2.3545,2.3548
GBPCHF,20040405,113700,2.3547,2.3555,2.3547,2.3550
GBPCHF,20040405,113800,2.3549,2.3557,2.3549,2.3554
GBPCHF,20040405,113900,2.3553,2.3554,2.3551,2.3551
GBPCHF,20040405,114000,2.3550,2.3551,2.3550,2.3551
GBPCHF,20040405,114100,2.3552,2.3556,2.3552,2.3554
GBPCHF,20040405,114200,2.3553,2.3554,2.3552,2.3553
GBPCHF,20040405,114300,2.3554,2.3556,2.3554,2.3555
GBPCHF,20040405,114400,2.3554,2.3559,2.3554,2.3558
GBPCHF,20040405,114500,2.3557,2.3559,2.3557,2.3559
GBPCHF,20040405,114600,2.3560,2.3563,2.3560,2.3562
GBPCHF,20040405,114700,2.3561,2.3563,2.3559,2.3561
GBPCHF,20040405,114800,2.3562,2.3562,2.3560,2.3561
GBPCHF,20040405,114900,2.3562,2.3571,2.3562,2.3571
GBPCHF,20040405,115000,2.3570,2.3572,2.3564,2.3564
GBPCHF,20040405,115100,2.3563,2.3563,2.3558,2.3561
GBPCHF,20040405,115200,2.3562,2.3566,2.3561,2.3566
GBPCHF,20040405,115300,2.3567,2.3570,2.3567,2.3568
GBPCHF,20040405,115400,2.3567,2.3568,2.3560,2.3560
GBPCHF,20040405,115500,2.3561,2.3563,2.3557,2.3558
GBPCHF,20040405,115600,2.3557,2.3557,2.3551,2.3551
GBPCHF,20040405,115700,2.3550,2.3550,2.3540,2.3543
GBPCHF,20040405,115800,2.3542,2.3542,2.3532,2.3533
GBPCHF,20040405,115900,2.3534,2.3535,2.3529,2.3530
GBPCHF,20040405,120000,2.3531,2.3534,2.3531,2.3531
GBPCHF,20040405,120100,2.3530,2.3532,2.3529,2.3531
GBPCHF,20040405,120200,2.3532,2.3533,2.3528,2.3528
GBPCHF,20040405,120300,2.3527,2.3527,2.3513,2.3515
GBPCHF,20040405,120400,2.3516,2.3518,2.3515,2.3515
GBPCHF,20040405,120500,2.3516,2.3522,2.3515,2.3522
GBPCHF,20040405,120600,2.3523,2.3525,2.3521,2.3525
GBPCHF,20040405,120700,2.3524,2.3526,2.3521,2.3526
GBPCHF,20040405,120800,2.3527,2.3532,2.3526,2.3532
GBPCHF,20040405,120900,2.3533,2.3535,2.3533,2.3533
GBPCHF,20040405,121000,2.3534,2.3534,2.3531,2.3531
GBPCHF,20040405,121100,2.3530,2.3531,2.3529,2.3529
GBPCHF,20040405,121200,2.3528,2.3528,2.3526,2.3526
GBPCHF,20040405,121300,2.3527,2.3530,2.3525,2.3529
GBPCHF,20040405,121400,2.3530,2.3532,2.3529,2.3529
GBPCHF,20040405,121500,2.3530,2.3533,2.3529,2.3530
GBPCHF,20040405,121600,2.3529,2.3540,2.3529,2.3540
GBPCHF,20040405,121700,2.3539,2.3539,2.3536,2.3536
GBPCHF,20040405,121800,2.3535,2.3537,2.3534,2.3537
GBPCHF,20040405,121900,2.3536,2.3540,2.3536,2.3540
GBPCHF,20040405,122000,2.3539,2.3540,2.3539,2.3539
GBPCHF,20040405,122100,2.3540,2.3540,2.3535,2.3535
GBPCHF,20040405,122200,2.3536,2.3537,2.3534,2.3534
GBPCHF,20040405,122300,2.3533,2.3533,2.3531,2.3533
GBPCHF,20040405,122400,2.3532,2.3532,2.3531,2.3532
GBPCHF,20040405,122500,2.3533,2.3535,2.3531,2.3533
GBPCHF,20040405,122600,2.3534,2.3535,2.3533,2.3535
GBPCHF,20040405,122700,2.3534,2.3534,2.3532,2.3533
GBPCHF,20040405,122800,2.3534,2.3534,2.3533,2.3533
GBPCHF,20040405,122900,2.3535,2.3540,2.3535,2.3540
GBPCHF,20040405,123000,2.3541,2.3542,2.3540,2.3540
GBPCHF,20040405,123100,2.3541,2.3544,2.3541,2.3544
GBPCHF,20040405,123200,2.3545,2.3549,2.3545,2.3549
GBPCHF,20040405,123300,2.3548,2.3549,2.3547,2.3548
GBPCHF,20040405,123400,2.3547,2.3548,2.3547,2.3547
GBPCHF,20040405,123500,2.3546,2.3546,2.3543,2.3544
GBPCHF,20040405,123600,2.3543,2.3544,2.3539,2.3539
GBPCHF,20040405,123700,2.3538,2.3538,2.3528,2.3528
GBPCHF,20040405,123800,2.3529,2.3529,2.3524,2.3528
GBPCHF,20040405,123900,2.3527,2.3530,2.3527,2.3528
GBPCHF,20040405,124000,2.3529,2.3538,2.3529,2.3538
GBPCHF,20040405,124100,2.3537,2.3538,2.3529,2.3529
GBPCHF,20040405,124200,2.3530,2.3532,2.3526,2.3526
GBPCHF,20040405,124300,2.3527,2.3531,2.3526,2.3531
GBPCHF,20040405,124400,2.3532,2.3535,2.3529,2.3530
GBPCHF,20040405,124500,2.3529,2.3530,2.3528,2.3529
GBPCHF,20040405,124600,2.3528,2.3529,2.3525,2.3529
GBPCHF,20040405,124700,2.3528,2.3535,2.3528,2.3535
GBPCHF,20040405,124800,2.3534,2.3535,2.3532,2.3532
GBPCHF,20040405,124900,2.3530,2.3533,2.3530,2.3533
GBPCHF,20040405,125000,2.3532,2.3533,2.3529,2.3529
GBPCHF,20040405,125100,2.3528,2.3528,2.3523,2.3525
GBPCHF,20040405,125200,2.3524,2.3525,2.3522,2.3523
GBPCHF,20040405,125300,2.3524,2.3525,2.3523,2.3524
GBPCHF,20040405,125400,2.3525,2.3527,2.3525,2.3525
GBPCHF,20040405,125500,2.3526,2.3528,2.3524,2.3524
GBPCHF,20040405,125600,2.3525,2.3527,2.3524,2.3525
GBPCHF,20040405,125700,2.3524,2.3530,2.3524,2.3529
GBPCHF,20040405,125800,2.3530,2.3537,2.3530,2.3537
GBPCHF,20040405,125900,2.3538,2.3539,2.3535,2.3537
GBPCHF,20040405,130000,2.3536,2.3541,2.3536,2.3539
GBPCHF,20040405,130100,2.3540,2.3541,2.3539,2.3540
GBPCHF,20040405,130200,2.3539,2.3539,2.3536,2.3537
GBPCHF,20040405,130300,2.3536,2.3536,2.3533,2.3533
GBPCHF,20040405,130400,2.3532,2.3533,2.3530,2.3532
GBPCHF,20040405,130500,2.3533,2.3533,2.3529,2.3529
GBPCHF,20040405,130600,2.3530,2.3533,2.3530,2.3533
GBPCHF,20040405,130700,2.3534,2.3535,2.3533,2.3534
GBPCHF,20040405,130800,2.3533,2.3537,2.3533,2.3537
GBPCHF,20040405,130900,2.3538,2.3539,2.3537,2.3537
GBPCHF,20040405,131000,2.3538,2.3538,2.3536,2.3536
GBPCHF,20040405,131100,2.3535,2.3537,2.3535,2.3537
GBPCHF,20040405,131200,2.3536,2.3538,2.3535,2.3537
GBPCHF,20040405,131300,2.3538,2.3540,2.3537,2.3540
GBPCHF,20040405,131400,2.3541,2.3542,2.3539,2.3540
GBPCHF,20040405,131500,2.3541,2.3541,2.3536,2.3537
GBPCHF,20040405,131600,2.3536,2.3540,2.3535,2.3538
GBPCHF,20040405,131700,2.3539,2.3541,2.3539,2.3540
GBPCHF,20040405,131800,2.3541,2.3543,2.3540,2.3543
GBPCHF,20040405,131900,2.3544,2.3546,2.3544,2.3546
GBPCHF,20040405,132000,2.3545,2.3545,2.3544,2.3545
GBPCHF,20040405,132100,2.3544,2.3546,2.3543,2.3546
GBPCHF,20040405,132200,2.3545,2.3548,2.3545,2.3547
GBPCHF,20040405,132300,2.3548,2.3548,2.3546,2.3547
GBPCHF,20040405,132400,2.3546,2.3546,2.3543,2.3546
GBPCHF,20040405,132500,2.3545,2.3547,2.3542,2.3547
GBPCHF,20040405,132600,2.3546,2.3549,2.3546,2.3547
GBPCHF,20040405,132700,2.3546,2.3547,2.3545,2.3546
GBPCHF,20040405,132800,2.3547,2.3547,2.3545,2.3546
GBPCHF,20040405,132900,2.3547,2.3550,2.3546,2.3550
GBPCHF,20040405,133000,2.3549,2.3554,2.3548,2.3554
GBPCHF,20040405,133100,2.3555,2.3560,2.3555,2.3556
GBPCHF,20040405,133200,2.3553,2.3553,2.3551,2.3552
GBPCHF,20040405,133300,2.3553,2.3557,2.3553,2.3557
GBPCHF,20040405,133400,2.3556,2.3557,2.3552,2.3552
GBPCHF,20040405,133500,2.3551,2.3557,2.3551,2.3557
GBPCHF,20040405,133600,2.3556,2.3556,2.3554,2.3555
GBPCHF,20040405,133700,2.3556,2.3556,2.3555,2.3555
GBPCHF,20040405,133800,2.3555,2.3556,2.3555,2.3556
GBPCHF,20040405,133900,2.3555,2.3555,2.3550,2.3551
GBPCHF,20040405,134000,2.3550,2.3551,2.3550,2.3551
GBPCHF,20040405,134100,2.3552,2.3554,2.3552,2.3554
GBPCHF,20040405,134200,2.3553,2.3553,2.3551,2.3553
GBPCHF,20040405,134300,2.3552,2.3558,2.3550,2.3558
GBPCHF,20040405,134400,2.3557,2.3561,2.3557,2.3559
GBPCHF,20040405,134500,2.3558,2.3564,2.3558,2.3561
GBPCHF,20040405,134600,2.3563,2.3564,2.3561,2.3561
GBPCHF,20040405,134700,2.3562,2.3565,2.3561,2.3564
GBPCHF,20040405,134800,2.3568,2.3568,2.3564,2.3564
GBPCHF,20040405,134900,2.3565,2.3571,2.3565,2.3571
GBPCHF,20040405,135000,2.3572,2.3578,2.3572,2.3578
GBPCHF,20040405,135100,2.3579,2.3586,2.3579,2.3585
GBPCHF,20040405,135200,2.3586,2.3592,2.3585,2.3591
GBPCHF,20040405,135300,2.3592,2.3594,2.3591,2.3594
GBPCHF,20040405,135400,2.3595,2.3595,2.3593,2.3594
GBPCHF,20040405,135500,2.3593,2.3595,2.3592,2.3594
GBPCHF,20040405,135600,2.3595,2.3598,2.3594,2.3598
GBPCHF,20040405,135700,2.3597,2.3598,2.3596,2.3596
GBPCHF,20040405,135800,2.3595,2.3602,2.3593,2.3602
GBPCHF,20040405,135900,2.3603,2.3607,2.3603,2.3606
GBPCHF,20040405,140000,2.3605,2.3608,2.3605,2.3608
GBPCHF,20040405,140100,2.3609,2.3609,2.3604,2.3604
GBPCHF,20040405,140200,2.3603,2.3607,2.3603,2.3605
GBPCHF,20040405,140300,2.3604,2.3604,2.3600,2.3600
GBPCHF,20040405,140400,2.3599,2.3604,2.3597,2.3604
GBPCHF,20040405,140500,2.3603,2.3606,2.3603,2.3606
GBPCHF,20040405,140600,2.3607,2.3610,2.3607,2.3609
GBPCHF,20040405,140700,2.3608,2.3608,2.3605,2.3605
GBPCHF,20040405,140800,2.3606,2.3607,2.3603,2.3606
GBPCHF,20040405,140900,2.3607,2.3607,2.3607,2.3607
GBPCHF,20040405,141000,2.3606,2.3611,2.3606,2.3611
GBPCHF,20040405,141100,2.3612,2.3613,2.3609,2.3612
GBPCHF,20040405,141200,2.3610,2.3616,2.3610,2.3613
GBPCHF,20040405,141300,2.3614,2.3615,2.3608,2.3608
GBPCHF,20040405,141400,2.3607,2.3609,2.3606,2.3608
GBPCHF,20040405,141500,2.3607,2.3608,2.3603,2.3605
GBPCHF,20040405,141600,2.3606,2.3612,2.3606,2.3610
GBPCHF,20040405,141700,2.3609,2.3610,2.3609,2.3609
GBPCHF,20040405,141800,2.3608,2.3614,2.3608,2.3612
GBPCHF,20040405,141900,2.3610,2.3613,2.3610,2.3612
GBPCHF,20040405,142000,2.3613,2.3617,2.3613,2.3617
GBPCHF,20040405,142100,2.3616,2.3616,2.3611,2.3616
GBPCHF,20040405,142200,2.3617,2.3617,2.3614,2.3615
GBPCHF,20040405,142300,2.3614,2.3616,2.3613,2.3616
GBPCHF,20040405,142400,2.3617,2.3618,2.3614,2.3614
GBPCHF,20040405,142500,2.3617,2.3627,2.3615,2.3627
GBPCHF,20040405,142600,2.3624,2.3629,2.3623,2.3629
GBPCHF,20040405,142700,2.3630,2.3640,2.3630,2.3638
GBPCHF,20040405,142800,2.3635,2.3635,2.3631,2.3633
GBPCHF,20040405,142900,2.3634,2.3634,2.3628,2.3631
GBPCHF,20040405,143000,2.3630,2.3642,2.3630,2.3642
GBPCHF,20040405,143100,2.3641,2.3653,2.3641,2.3653
GBPCHF,20040405,143200,2.3654,2.3654,2.3648,2.3650
GBPCHF,20040405,143300,2.3649,2.3654,2.3646,2.3654
GBPCHF,20040405,143400,2.3655,2.3656,2.3650,2.3651
GBPCHF,20040405,143500,2.3650,2.3654,2.3649,2.3652
GBPCHF,20040405,143600,2.3653,2.3653,2.3646,2.3647
GBPCHF,20040405,143700,2.3644,2.3644,2.3642,2.3644
GBPCHF,20040405,143800,2.3645,2.3648,2.3644,2.3645
GBPCHF,20040405,143900,2.3644,2.3645,2.3640,2.3642
GBPCHF,20040405,144000,2.3641,2.3649,2.3641,2.3649
GBPCHF,20040405,144100,2.3648,2.3648,2.3640,2.3640
GBPCHF,20040405,144200,2.3639,2.3641,2.3638,2.3641
GBPCHF,20040405,144300,2.3640,2.3642,2.3637,2.3642
GBPCHF,20040405,144400,2.3644,2.3650,2.3644,2.3648
GBPCHF,20040405,144500,2.3649,2.3656,2.3649,2.3656
GBPCHF,20040405,144600,2.3658,2.3661,2.3652,2.3655
GBPCHF,20040405,144700,2.3656,2.3656,2.3649,2.3650
GBPCHF,20040405,144800,2.3649,2.3656,2.3648,2.3655
GBPCHF,20040405,144900,2.3649,2.3649,2.3644,2.3649
GBPCHF,20040405,145000,2.3648,2.3651,2.3646,2.3649
GBPCHF,20040405,145100,2.3645,2.3645,2.3636,2.3638
GBPCHF,20040405,145200,2.3639,2.3642,2.3639,2.3641
GBPCHF,20040405,145300,2.3642,2.3648,2.3642,2.3643
GBPCHF,20040405,145400,2.3644,2.3644,2.3641,2.3643
GBPCHF,20040405,145500,2.3642,2.3642,2.3638,2.3638
GBPCHF,20040405,145600,2.3639,2.3642,2.3639,2.3641
GBPCHF,20040405,145700,2.3642,2.3644,2.3637,2.3637
GBPCHF,20040405,145800,2.3638,2.3642,2.3637,2.3641
GBPCHF,20040405,145900,2.3640,2.3643,2.3640,2.3643
GBPCHF,20040405,150000,2.3644,2.3656,2.3644,2.3656
GBPCHF,20040405,150100,2.3654,2.3664,2.3654,2.3664
GBPCHF,20040405,150200,2.3663,2.3664,2.3660,2.3660
GBPCHF,20040405,150300,2.3659,2.3662,2.3658,2.3660
GBPCHF,20040405,150400,2.3659,2.3659,2.3647,2.3647
GBPCHF,20040405,150500,2.3648,2.3651,2.3646,2.3646
GBPCHF,20040405,150600,2.3647,2.3651,2.3642,2.3642
GBPCHF,20040405,150700,2.3641,2.3642,2.3640,2.3641
GBPCHF,20040405,150800,2.3642,2.3642,2.3636,2.3640
GBPCHF,20040405,150900,2.3641,2.3643,2.3640,2.3641
GBPCHF,20040405,151000,2.3640,2.3640,2.3636,2.3637
GBPCHF,20040405,151100,2.3639,2.3643,2.3638,2.3638
GBPCHF,20040405,151200,2.3637,2.3637,2.3635,2.3637
GBPCHF,20040405,151300,2.3638,2.3639,2.3637,2.3637
GBPCHF,20040405,151400,2.3638,2.3640,2.3637,2.3640
GBPCHF,20040405,151500,2.3639,2.3643,2.3639,2.3641
GBPCHF,20040405,151600,2.3643,2.3648,2.3643,2.3644
GBPCHF,20040405,151700,2.3645,2.3645,2.3644,2.3644
GBPCHF,20040405,151800,2.3645,2.3645,2.3644,2.3644
GBPCHF,20040405,151900,2.3643,2.3644,2.3640,2.3641
GBPCHF,20040405,152000,2.3642,2.3649,2.3642,2.3647
GBPCHF,20040405,152100,2.3645,2.3645,2.3642,2.3645
GBPCHF,20040405,152200,2.3644,2.3648,2.3644,2.3648
GBPCHF,20040405,152300,2.3649,2.3651,2.3647,2.3649
GBPCHF,20040405,152400,2.3648,2.3650,2.3647,2.3650
GBPCHF,20040405,152500,2.3651,2.3653,2.3649,2.3653
GBPCHF,20040405,152600,2.3654,2.3658,2.3654,2.3658
GBPCHF,20040405,152700,2.3657,2.3659,2.3656,2.3659
GBPCHF,20040405,152800,2.3658,2.3660,2.3658,2.3660
GBPCHF,20040405,152900,2.3659,2.3659,2.3656,2.3656
GBPCHF,20040405,153000,2.3655,2.3657,2.3654,2.3657
GBPCHF,20040405,153100,2.3658,2.3661,2.3656,2.3658
GBPCHF,20040405,153200,2.3657,2.3659,2.3653,2.3655
GBPCHF,20040405,153300,2.3654,2.3656,2.3654,2.3655
GBPCHF,20040405,153400,2.3654,2.3655,2.3651,2.3651
GBPCHF,20040405,153500,2.3652,2.3659,2.3652,2.3659
GBPCHF,20040405,153600,2.3658,2.3662,2.3658,2.3662
GBPCHF,20040405,153700,2.3661,2.3661,2.3658,2.3658
GBPCHF,20040405,153800,2.3655,2.3657,2.3652,2.3654
GBPCHF,20040405,153900,2.3650,2.3651,2.3646,2.3646
GBPCHF,20040405,154000,2.3648,2.3649,2.3647,2.3647
GBPCHF,20040405,154100,2.3648,2.3652,2.3648,2.3651
GBPCHF,20040405,154200,2.3652,2.3653,2.3651,2.3652
GBPCHF,20040405,154300,2.3653,2.3653,2.3649,2.3649
GBPCHF,20040405,154400,2.3648,2.3651,2.3647,2.3648
GBPCHF,20040405,154500,2.3647,2.3652,2.3646,2.3652
GBPCHF,20040405,154600,2.3654,2.3662,2.3654,2.3662
GBPCHF,20040405,154700,2.3663,2.3665,2.3663,2.3664
GBPCHF,20040405,154800,2.3665,2.3665,2.3662,2.3662
GBPCHF,20040405,154900,2.3663,2.3665,2.3662,2.3662
GBPCHF,20040405,155000,2.3661,2.3664,2.3660,2.3664
GBPCHF,20040405,155100,2.3665,2.3665,2.3659,2.3662
GBPCHF,20040405,155200,2.3661,2.3666,2.3661,2.3666
GBPCHF,20040405,155300,2.3667,2.3668,2.3663,2.3663
GBPCHF,20040405,155400,2.3665,2.3666,2.3664,2.3665
GBPCHF,20040405,155500,2.3666,2.3669,2.3665,2.3669
GBPCHF,20040405,155600,2.3668,2.3677,2.3668,2.3677
GBPCHF,20040405,155700,2.3676,2.3678,2.3676,2.3676
GBPCHF,20040405,155800,2.3677,2.3680,2.3675,2.3676
GBPCHF,20040405,155900,2.3674,2.3679,2.3674,2.3676
GBPCHF,20040405,160000,2.3673,2.3688,2.3673,2.3688
GBPCHF,20040405,160100,2.3690,2.3692,2.3684,2.3684
GBPCHF,20040405,160200,2.3683,2.3686,2.3680,2.3685
GBPCHF,20040405,160300,2.3684,2.3684,2.3673,2.3673
GBPCHF,20040405,160400,2.3677,2.3677,2.3673,2.3675
GBPCHF,20040405,160500,2.3674,2.3679,2.3674,2.3677
GBPCHF,20040405,160600,2.3678,2.3678,2.3677,2.3677
GBPCHF,20040405,160700,2.3676,2.3678,2.3673,2.3678
GBPCHF,20040405,160800,2.3677,2.3677,2.3672,2.3673
GBPCHF,20040405,160900,2.3674,2.3676,2.3671,2.3671
GBPCHF,20040405,161000,2.3672,2.3672,2.3667,2.3667
GBPCHF,20040405,161100,2.3668,2.3668,2.3663,2.3663
GBPCHF,20040405,161200,2.3662,2.3662,2.3658,2.3661
GBPCHF,20040405,161300,2.3662,2.3663,2.3661,2.3662
GBPCHF,20040405,161400,2.3661,2.3665,2.3660,2.3665
GBPCHF,20040405,161500,2.3666,2.3674,2.3666,2.3674
GBPCHF,20040405,161600,2.3676,2.3681,2.3675,2.3680
GBPCHF,20040405,161700,2.3681,2.3689,2.3680,2.3689
GBPCHF,20040405,161800,2.3690,2.3693,2.3689,2.3690
GBPCHF,20040405,161900,2.3689,2.3693,2.3687,2.3691
GBPCHF,20040405,162000,2.3690,2.3690,2.3684,2.3687
GBPCHF,20040405,162100,2.3686,2.3690,2.3684,2.3690
GBPCHF,20040405,162200,2.3689,2.3692,2.3689,2.3691
GBPCHF,20040405,162300,2.3692,2.3693,2.3687,2.3687
GBPCHF,20040405,162400,2.3688,2.3688,2.3683,2.3683
GBPCHF,20040405,162500,2.3682,2.3684,2.3679,2.3684
GBPCHF,20040405,162600,2.3686,2.3686,2.3681,2.3683
GBPCHF,20040405,162700,2.3684,2.3685,2.3676,2.3676
GBPCHF,20040405,162800,2.3677,2.3678,2.3673,2.3676
GBPCHF,20040405,162900,2.3675,2.3675,2.3670,2.3671
GBPCHF,20040405,163000,2.3670,2.3671,2.3665,2.3666
GBPCHF,20040405,163100,2.3665,2.3669,2.3663,2.3669
GBPCHF,20040405,163200,2.3670,2.3671,2.3669,2.3671
GBPCHF,20040405,163300,2.3670,2.3670,2.3666,2.3667
GBPCHF,20040405,163400,2.3666,2.3670,2.3666,2.3667
GBPCHF,20040405,163500,2.3668,2.3673,2.3668,2.3672
GBPCHF,20040405,163600,2.3674,2.3680,2.3674,2.3676
GBPCHF,20040405,163700,2.3677,2.3680,2.3677,2.3680
GBPCHF,20040405,163800,2.3681,2.3681,2.3675,2.3675
GBPCHF,20040405,163900,2.3676,2.3682,2.3676,2.3682
GBPCHF,20040405,164000,2.3683,2.3692,2.3683,2.3692
GBPCHF,20040405,164100,2.3693,2.3699,2.3693,2.3694
GBPCHF,20040405,164200,2.3693,2.3696,2.3690,2.3696
GBPCHF,20040405,164300,2.3697,2.3698,2.3695,2.3698
GBPCHF,20040405,164400,2.3699,2.3703,2.3698,2.3698
GBPCHF,20040405,164500,2.3697,2.3697,2.3694,2.3695
GBPCHF,20040405,164600,2.3694,2.3695,2.3692,2.3694
GBPCHF,20040405,164700,2.3695,2.3695,2.3689,2.3690
GBPCHF,20040405,164800,2.3691,2.3692,2.3690,2.3690
GBPCHF,20040405,164900,2.3689,2.3698,2.3689,2.3698
GBPCHF,20040405,165000,2.3699,2.3700,2.3697,2.3700
GBPCHF,20040405,165100,2.3701,2.3703,2.3700,2.3703
GBPCHF,20040405,165200,2.3702,2.3702,2.3697,2.3698
GBPCHF,20040405,165300,2.3699,2.3703,2.3698,2.3702
GBPCHF,20040405,165400,2.3703,2.3709,2.3703,2.3703
GBPCHF,20040405,165500,2.3704,2.3705,2.3697,2.3697
GBPCHF,20040405,165600,2.3696,2.3697,2.3692,2.3695
GBPCHF,20040405,165700,2.3696,2.3701,2.3696,2.3701
GBPCHF,20040405,165800,2.3702,2.3704,2.3698,2.3702
GBPCHF,20040405,165900,2.3701,2.3701,2.3696,2.3696
GBPCHF,20040405,170000,2.3697,2.3698,2.3694,2.3697
GBPCHF,20040405,170100,2.3698,2.3705,2.3697,2.3704
GBPCHF,20040405,170200,2.3705,2.3707,2.3702,2.3707
GBPCHF,20040405,170300,2.3706,2.3706,2.3700,2.3705
GBPCHF,20040405,170400,2.3704,2.3709,2.3704,2.3709
GBPCHF,20040405,170500,2.3710,2.3710,2.3705,2.3705
GBPCHF,20040405,170600,2.3706,2.3706,2.3704,2.3704
GBPCHF,20040405,170700,2.3705,2.3708,2.3705,2.3708
GBPCHF,20040405,170800,2.3709,2.3714,2.3708,2.3712
GBPCHF,20040405,170900,2.3711,2.3711,2.3700,2.3702
GBPCHF,20040405,171000,2.3703,2.3708,2.3702,2.3708
GBPCHF,20040405,171100,2.3711,2.3718,2.3707,2.3715
GBPCHF,20040405,171200,2.3714,2.3725,2.3712,2.3725
GBPCHF,20040405,171300,2.3726,2.3737,2.3726,2.3729
GBPCHF,20040405,171400,2.3728,2.3729,2.3722,2.3729
GBPCHF,20040405,171500,2.3728,2.3729,2.3724,2.3725
GBPCHF,20040405,171600,2.3726,2.3726,2.3724,2.3725
GBPCHF,20040405,171700,2.3726,2.3727,2.3722,2.3723
GBPCHF,20040405,171800,2.3722,2.3725,2.3722,2.3725
GBPCHF,20040405,171900,2.3726,2.3726,2.3723,2.3725
GBPCHF,20040405,172000,2.3726,2.3728,2.3724,2.3724
GBPCHF,20040405,172100,2.3725,2.3725,2.3721,2.3721
GBPCHF,20040405,172200,2.3719,2.3719,2.3715,2.3717
GBPCHF,20040405,172300,2.3716,2.3716,2.3715,2.3715
GBPCHF,20040405,172400,2.3714,2.3716,2.3714,2.3714
GBPCHF,20040405,172500,2.3715,2.3721,2.3715,2.3720
GBPCHF,20040405,172600,2.3721,2.3722,2.3719,2.3722
GBPCHF,20040405,172700,2.3721,2.3722,2.3719,2.3720
GBPCHF,20040405,172800,2.3722,2.3725,2.3721,2.3725
GBPCHF,20040405,172900,2.3726,2.3726,2.3723,2.3725
GBPCHF,20040405,173000,2.3726,2.3728,2.3726,2.3728
GBPCHF,20040405,173100,2.3727,2.3727,2.3722,2.3724
GBPCHF,20040405,173200,2.3723,2.3723,2.3721,2.3722
GBPCHF,20040405,173300,2.3723,2.3723,2.3722,2.3722
GBPCHF,20040405,173400,2.3721,2.3728,2.3721,2.3728
GBPCHF,20040405,173500,2.3727,2.3730,2.3727,2.3730
GBPCHF,20040405,173600,2.3729,2.3733,2.3729,2.3733
GBPCHF,20040405,173700,2.3732,2.3732,2.3728,2.3729
GBPCHF,20040405,173800,2.3728,2.3728,2.3725,2.3726
GBPCHF,20040405,173900,2.3727,2.3728,2.3723,2.3728
GBPCHF,20040405,174000,2.3727,2.3727,2.3720,2.3721
GBPCHF,20040405,174100,2.3720,2.3720,2.3712,2.3712
GBPCHF,20040405,174200,2.3711,2.3718,2.3711,2.3718
GBPCHF,20040405,174300,2.3717,2.3722,2.3715,2.3715
GBPCHF,20040405,174400,2.3716,2.3716,2.3714,2.3715
GBPCHF,20040405,174500,2.3714,2.3714,2.3706,2.3706
GBPCHF,20040405,174600,2.3705,2.3706,2.3703,2.3705
GBPCHF,20040405,174700,2.3702,2.3703,2.3690,2.3691
GBPCHF,20040405,174800,2.3692,2.3692,2.3671,2.3672
GBPCHF,20040405,174900,2.3671,2.3674,2.3669,2.3674
GBPCHF,20040405,175000,2.3673,2.3676,2.3673,2.3676
GBPCHF,20040405,175100,2.3677,2.3680,2.3677,2.3680
GBPCHF,20040405,175200,2.3679,2.3680,2.3679,2.3680
GBPCHF,20040405,175300,2.3679,2.3679,2.3677,2.3677
GBPCHF,20040405,175400,2.3678,2.3679,2.3677,2.3679
GBPCHF,20040405,175500,2.3678,2.3678,2.3675,2.3676
GBPCHF,20040405,175600,2.3677,2.3680,2.3677,2.3677
GBPCHF,20040405,175700,2.3676,2.3676,2.3670,2.3674
GBPCHF,20040405,175800,2.3673,2.3673,2.3666,2.3670
GBPCHF,20040405,175900,2.3669,2.3672,2.3666,2.3672
GBPCHF,20040405,180000,2.3671,2.3671,2.3668,2.3669
GBPCHF,20040405,180100,2.3668,2.3669,2.3666,2.3669
GBPCHF,20040405,180200,2.3670,2.3672,2.3670,2.3672
GBPCHF,20040405,180300,2.3671,2.3672,2.3667,2.3667
GBPCHF,20040405,180400,2.3668,2.3670,2.3667,2.3670
GBPCHF,20040405,180500,2.3671,2.3671,2.3666,2.3666
GBPCHF,20040405,180600,2.3667,2.3667,2.3664,2.3666
GBPCHF,20040405,180700,2.3665,2.3670,2.3665,2.3670
GBPCHF,20040405,180800,2.3669,2.3671,2.3669,2.3671
GBPCHF,20040405,180900,2.3670,2.3673,2.3670,2.3672
GBPCHF,20040405,181000,2.3671,2.3671,2.3668,2.3669
GBPCHF,20040405,181100,2.3670,2.3672,2.3670,2.3672
GBPCHF,20040405,181200,2.3673,2.3675,2.3672,2.3674
GBPCHF,20040405,181300,2.3673,2.3673,2.3673,2.3673
GBPCHF,20040405,181400,2.3674,2.3679,2.3674,2.3678
GBPCHF,20040405,181500,2.3679,2.3686,2.3679,2.3685
GBPCHF,20040405,181600,2.3686,2.3690,2.3686,2.3690
GBPCHF,20040405,181700,2.3689,2.3691,2.3688,2.3691
GBPCHF,20040405,181800,2.3692,2.3692,2.3690,2.3690
GBPCHF,20040405,181900,2.3689,2.3689,2.3684,2.3684
GBPCHF,20040405,182000,2.3685,2.3688,2.3685,2.3688
GBPCHF,20040405,182100,2.3687,2.3693,2.3687,2.3693
GBPCHF,20040405,182200,2.3692,2.3695,2.3692,2.3692
GBPCHF,20040405,182300,2.3691,2.3691,2.3686,2.3686
GBPCHF,20040405,182400,2.3687,2.3692,2.3687,2.3692
GBPCHF,20040405,182500,2.3693,2.3695,2.3691,2.3695
GBPCHF,20040405,182600,2.3697,2.3697,2.3692,2.3696
GBPCHF,20040405,182700,2.3697,2.3698,2.3695,2.3698
GBPCHF,20040405,182800,2.3700,2.3702,2.3700,2.3701
GBPCHF,20040405,182900,2.3702,2.3704,2.3702,2.3702
GBPCHF,20040405,183000,2.3701,2.3701,2.3697,2.3697
GBPCHF,20040405,183100,2.3698,2.3701,2.3698,2.3700
GBPCHF,20040405,183200,2.3699,2.3703,2.3698,2.3700
GBPCHF,20040405,183300,2.3701,2.3705,2.3701,2.3704
GBPCHF,20040405,183400,2.3705,2.3706,2.3704,2.3706
GBPCHF,20040405,183500,2.3707,2.3707,2.3698,2.3700
GBPCHF,20040405,183600,2.3701,2.3704,2.3701,2.3703
GBPCHF,20040405,183700,2.3704,2.3705,2.3701,2.3705
GBPCHF,20040405,183800,2.3704,2.3710,2.3704,2.3708
GBPCHF,20040405,183900,2.3709,2.3714,2.3709,2.3711
GBPCHF,20040405,184000,2.3708,2.3715,2.3707,2.3715
GBPCHF,20040405,184100,2.3714,2.3714,2.3711,2.3712
GBPCHF,20040405,184200,2.3713,2.3715,2.3712,2.3715
GBPCHF,20040405,184300,2.3714,2.3714,2.3709,2.3709
GBPCHF,20040405,184400,2.3710,2.3711,2.3704,2.3704
GBPCHF,20040405,184500,2.3703,2.3707,2.3701,2.3707
GBPCHF,20040405,184600,2.3706,2.3707,2.3705,2.3707
GBPCHF,20040405,184700,2.3708,2.3708,2.3707,2.3707
GBPCHF,20040405,184800,2.3708,2.3711,2.3708,2.3711
GBPCHF,20040405,184900,2.3712,2.3715,2.3711,2.3711
GBPCHF,20040405,185000,2.3712,2.3714,2.3708,2.3709
GBPCHF,20040405,185100,2.3707,2.3708,2.3702,2.3702
GBPCHF,20040405,185200,2.3703,2.3704,2.3701,2.3701
GBPCHF,20040405,185300,2.3702,2.3703,2.3698,2.3700
GBPCHF,20040405,185400,2.3702,2.3709,2.3702,2.3708
GBPCHF,20040405,185500,2.3709,2.3709,2.3707,2.3708
GBPCHF,20040405,185600,2.3709,2.3709,2.3704,2.3705
GBPCHF,20040405,185700,2.3706,2.3707,2.3705,2.3705
GBPCHF,20040405,185800,2.3706,2.3708,2.3705,2.3708
GBPCHF,20040405,185900,2.3709,2.3709,2.3707,2.3708
GBPCHF,20040405,190000,2.3707,2.3707,2.3704,2.3704
GBPCHF,20040405,190100,2.3703,2.3703,2.3699,2.3700
GBPCHF,20040405,190200,2.3701,2.3704,2.3700,2.3703
GBPCHF,20040405,190300,2.3704,2.3704,2.3702,2.3702
GBPCHF,20040405,190400,2.3703,2.3707,2.3702,2.3705
GBPCHF,20040405,190500,2.3706,2.3711,2.3706,2.3711
GBPCHF,20040405,190600,2.3710,2.3713,2.3710,2.3712
GBPCHF,20040405,190700,2.3711,2.3713,2.3711,2.3712
GBPCHF,20040405,190800,2.3711,2.3712,2.3711,2.3711
GBPCHF,20040405,190900,2.3712,2.3714,2.3712,2.3714
GBPCHF,20040405,191000,2.3715,2.3719,2.3714,2.3718
GBPCHF,20040405,191100,2.3719,2.3719,2.3718,2.3719
GBPCHF,20040405,191200,2.3718,2.3719,2.3716,2.3716
GBPCHF,20040405,191300,2.3717,2.3717,2.3714,2.3714
GBPCHF,20040405,191400,2.3715,2.3717,2.3715,2.3717
GBPCHF,20040405,191500,2.3716,2.3716,2.3713,2.3713
GBPCHF,20040405,191600,2.3712,2.3712,2.3707,2.3709
GBPCHF,20040405,191700,2.3708,2.3710,2.3708,2.3710
GBPCHF,20040405,191800,2.3711,2.3720,2.3711,2.3720
GBPCHF,20040405,191900,2.3721,2.3721,2.3715,2.3715
GBPCHF,20040405,192000,2.3716,2.3716,2.3713,2.3715
GBPCHF,20040405,192100,2.3714,2.3715,2.3713,2.3714
GBPCHF,20040405,192200,2.3713,2.3713,2.3711,2.3712
GBPCHF,20040405,192300,2.3713,2.3715,2.3712,2.3712
GBPCHF,20040405,192400,2.3711,2.3711,2.3708,2.3708
GBPCHF,20040405,192500,2.3707,2.3707,2.3702,2.3702
GBPCHF,20040405,192600,2.3701,2.3705,2.3701,2.3705
GBPCHF,20040405,192700,2.3704,2.3704,2.3701,2.3701
GBPCHF,20040405,192800,2.3700,2.3704,2.3700,2.3704
GBPCHF,20040405,192900,2.3703,2.3703,2.3700,2.3701
GBPCHF,20040405,193000,2.3702,2.3703,2.3701,2.3702
GBPCHF,20040405,193100,2.3703,2.3705,2.3702,2.3705
GBPCHF,20040405,193200,2.3706,2.3706,2.3704,2.3704
GBPCHF,20040405,193300,2.3703,2.3703,2.3701,2.3701
GBPCHF,20040405,193400,2.3702,2.3705,2.3702,2.3705
GBPCHF,20040405,193500,2.3704,2.3711,2.3704,2.3708
GBPCHF,20040405,193600,2.3707,2.3709,2.3704,2.3709
GBPCHF,20040405,193700,2.3710,2.3715,2.3710,2.3715
GBPCHF,20040405,193800,2.3714,2.3715,2.3712,2.3715
GBPCHF,20040405,193900,2.3716,2.3721,2.3716,2.3718
GBPCHF,20040405,194000,2.3717,2.3718,2.3711,2.3711
GBPCHF,20040405,194100,2.3712,2.3714,2.3712,2.3713
GBPCHF,20040405,194200,2.3714,2.3719,2.3714,2.3719
GBPCHF,20040405,194300,2.3718,2.3718,2.3711,2.3711
GBPCHF,20040405,194400,2.3712,2.3712,2.3711,2.3711
GBPCHF,20040405,194500,2.3709,2.3709,2.3705,2.3705
GBPCHF,20040405,194600,2.3708,2.3708,2.3705,2.3706
GBPCHF,20040405,194700,2.3705,2.3705,2.3701,2.3704
GBPCHF,20040405,194800,2.3702,2.3704,2.3698,2.3700
GBPCHF,20040405,194900,2.3701,2.3702,2.3700,2.3701
GBPCHF,20040405,195000,2.3702,2.3705,2.3702,2.3705
GBPCHF,20040405,195100,2.3704,2.3707,2.3703,2.3707
GBPCHF,20040405,195200,2.3706,2.3706,2.3705,2.3706
GBPCHF,20040405,195300,2.3705,2.3705,2.3703,2.3705
GBPCHF,20040405,195400,2.3706,2.3707,2.3705,2.3706
GBPCHF,20040405,195500,2.3707,2.3708,2.3703,2.3705
GBPCHF,20040405,195600,2.3704,2.3705,2.3704,2.3704
GBPCHF,20040405,195700,2.3705,2.3705,2.3705,2.3705
GBPCHF,20040405,195800,2.3704,2.3706,2.3704,2.3706
GBPCHF,20040405,195900,2.3707,2.3710,2.3706,2.3710
GBPCHF,20040405,200000,2.3712,2.3717,2.3712,2.3717
GBPCHF,20040405,200100,2.3716,2.3717,2.3709,2.3709
GBPCHF,20040405,200200,2.3710,2.3710,2.3708,2.3708
GBPCHF,20040405,200300,2.3709,2.3709,2.3708,2.3709
GBPCHF,20040405,200400,2.3708,2.3709,2.3708,2.3709
GBPCHF,20040405,200500,2.3709,2.3710,2.3709,2.3709
GBPCHF,20040405,200600,2.3708,2.3709,2.3708,2.3709
GBPCHF,20040405,200700,2.3710,2.3710,2.3708,2.3710
GBPCHF,20040405,200800,2.3711,2.3714,2.3711,2.3714
GBPCHF,20040405,200900,2.3713,2.3713,2.3712,2.3713
GBPCHF,20040405,201000,2.3714,2.3715,2.3714,2.3714
GBPCHF,20040405,201100,2.3713,2.3714,2.3712,2.3712
GBPCHF,20040405,201200,2.3715,2.3716,2.3714,2.3714
GBPCHF,20040405,201300,2.3713,2.3716,2.3713,2.3716
GBPCHF,20040405,201400,2.3717,2.3721,2.3716,2.3721
GBPCHF,20040405,201500,2.3722,2.3722,2.3719,2.3721
GBPCHF,20040405,201600,2.3722,2.3722,2.3717,2.3719
GBPCHF,20040405,201700,2.3718,2.3720,2.3718,2.3718
GBPCHF,20040405,201800,2.3717,2.3726,2.3716,2.3726
GBPCHF,20040405,201900,2.3725,2.3728,2.3725,2.3727
GBPCHF,20040405,202000,2.3726,2.3727,2.3723,2.3727
GBPCHF,20040405,202100,2.3728,2.3729,2.3728,2.3729
GBPCHF,20040405,202200,2.3729,2.3729,2.3729,2.3729
GBPCHF,20040405,202300,2.3728,2.3728,2.3725,2.3725
GBPCHF,20040405,202400,2.3726,2.3730,2.3726,2.3727
GBPCHF,20040405,202500,2.3728,2.3745,2.3728,2.3745
GBPCHF,20040405,202600,2.3746,2.3747,2.3739,2.3739
GBPCHF,20040405,202700,2.3738,2.3739,2.3734,2.3735
GBPCHF,20040405,202800,2.3734,2.3734,2.3729,2.3733
GBPCHF,20040405,202900,2.3732,2.3733,2.3731,2.3733
GBPCHF,20040405,203000,2.3734,2.3734,2.3731,2.3731
GBPCHF,20040405,203100,2.3730,2.3731,2.3729,2.3730
GBPCHF,20040405,203200,2.3729,2.3729,2.3725,2.3726
GBPCHF,20040405,203300,2.3727,2.3727,2.3725,2.3726
GBPCHF,20040405,203400,2.3727,2.3732,2.3726,2.3730
GBPCHF,20040405,203500,2.3729,2.3729,2.3723,2.3723
GBPCHF,20040405,203600,2.3722,2.3723,2.3722,2.3722
GBPCHF,20040405,203700,2.3721,2.3722,2.3720,2.3720
GBPCHF,20040405,203800,2.3719,2.3722,2.3719,2.3722
GBPCHF,20040405,203900,2.3721,2.3726,2.3720,2.3725
GBPCHF,20040405,204000,2.3726,2.3726,2.3719,2.3720
GBPCHF,20040405,204100,2.3722,2.3722,2.3721,2.3722
GBPCHF,20040405,204200,2.3721,2.3721,2.3715,2.3715
GBPCHF,20040405,204300,2.3716,2.3717,2.3715,2.3716
GBPCHF,20040405,204400,2.3715,2.3715,2.3711,2.3711
GBPCHF,20040405,204500,2.3710,2.3713,2.3710,2.3713
GBPCHF,20040405,204600,2.3712,2.3712,2.3705,2.3705
GBPCHF,20040405,204700,2.3706,2.3707,2.3704,2.3706
GBPCHF,20040405,204800,2.3707,2.3711,2.3707,2.3710
GBPCHF,20040405,204900,2.3708,2.3712,2.3708,2.3712
GBPCHF,20040405,205000,2.3711,2.3711,2.3709,2.3710
GBPCHF,20040405,205100,2.3709,2.3713,2.3709,2.3712
GBPCHF,20040405,205200,2.3713,2.3713,2.3709,2.3710
GBPCHF,20040405,205300,2.3711,2.3712,2.3707,2.3707
GBPCHF,20040405,205400,2.3708,2.3710,2.3708,2.3710
GBPCHF,20040405,205500,2.3709,2.3714,2.3709,2.3712
GBPCHF,20040405,205600,2.3713,2.3713,2.3706,2.3707
GBPCHF,20040405,205700,2.3706,2.3708,2.3705,2.3708
GBPCHF,20040405,205800,2.3707,2.3707,2.3705,2.3705
GBPCHF,20040405,205900,2.3704,2.3708,2.3703,2.3706
GBPCHF,20040405,210000,2.3707,2.3709,2.3706,2.3709
GBPCHF,20040405,210100,2.3708,2.3711,2.3708,2.3709
GBPCHF,20040405,210200,2.3708,2.3709,2.3705,2.3708
GBPCHF,20040405,210300,2.3707,2.3707,2.3704,2.3705
GBPCHF,20040405,210400,2.3706,2.3715,2.3706,2.3715
GBPCHF,20040405,210500,2.3716,2.3717,2.3716,2.3717
GBPCHF,20040405,210600,2.3718,2.3720,2.3718,2.3720
GBPCHF,20040405,210700,2.3721,2.3728,2.3721,2.3728
GBPCHF,20040405,210800,2.3726,2.3729,2.3726,2.3727
GBPCHF,20040405,210900,2.3728,2.3729,2.3727,2.3729
GBPCHF,20040405,211000,2.3728,2.3729,2.3728,2.3729
GBPCHF,20040405,211100,2.3728,2.3729,2.3728,2.3729
GBPCHF,20040405,211200,2.3728,2.3729,2.3727,2.3729
GBPCHF,20040405,211300,2.3730,2.3732,2.3730,2.3730
GBPCHF,20040405,211400,2.3731,2.3733,2.3730,2.3733
GBPCHF,20040405,211500,2.3734,2.3735,2.3734,2.3734
GBPCHF,20040405,211600,2.3735,2.3735,2.3733,2.3733
GBPCHF,20040405,211700,2.3734,2.3737,2.3734,2.3737
GBPCHF,20040405,211800,2.3736,2.3736,2.3734,2.3734
GBPCHF,20040405,211900,2.3735,2.3735,2.3733,2.3735
GBPCHF,20040405,212000,2.3734,2.3734,2.3732,2.3733
GBPCHF,20040405,212100,2.3734,2.3736,2.3734,2.3735
GBPCHF,20040405,212200,2.3734,2.3735,2.3732,2.3735
GBPCHF,20040405,212300,2.3734,2.3735,2.3732,2.3732
GBPCHF,20040405,212400,2.3733,2.3733,2.3732,2.3733
GBPCHF,20040405,212500,2.3734,2.3735,2.3733,2.3733
GBPCHF,20040405,212600,2.3732,2.3732,2.3727,2.3727
GBPCHF,20040405,212700,2.3728,2.3728,2.3726,2.3726
GBPCHF,20040405,212800,2.3725,2.3726,2.3723,2.3724
GBPCHF,20040405,212900,2.3725,2.3732,2.3725,2.3732
GBPCHF,20040405,213000,2.3733,2.3736,2.3733,2.3736
GBPCHF,20040405,213100,2.3737,2.3742,2.3737,2.3742
GBPCHF,20040405,213200,2.3743,2.3744,2.3741,2.3744
GBPCHF,20040405,213300,2.3745,2.3751,2.3744,2.3751
GBPCHF,20040405,213400,2.3750,2.3755,2.3750,2.3754
GBPCHF,20040405,213500,2.3753,2.3754,2.3752,2.3754
GBPCHF,20040405,213600,2.3755,2.3756,2.3754,2.3755
GBPCHF,20040405,213700,2.3756,2.3756,2.3753,2.3754
GBPCHF,20040405,213800,2.3753,2.3754,2.3753,2.3753
GBPCHF,20040405,213900,2.3754,2.3754,2.3752,2.3752
GBPCHF,20040405,214000,2.3753,2.3753,2.3751,2.3751
GBPCHF,20040405,214100,2.3752,2.3754,2.3752,2.3753
GBPCHF,20040405,214200,2.3754,2.3757,2.3753,2.3755
GBPCHF,20040405,214300,2.3756,2.3757,2.3755,2.3756
GBPCHF,20040405,214400,2.3756,2.3758,2.3756,2.3758
GBPCHF,20040405,214500,2.3759,2.3759,2.3759,2.3759
GBPCHF,20040405,214600,2.3758,2.3758,2.3756,2.3756
GBPCHF,20040405,214700,2.3755,2.3756,2.3753,2.3753
GBPCHF,20040405,214800,2.3752,2.3755,2.3752,2.3753
GBPCHF,20040405,214900,2.3754,2.3754,2.3752,2.3753
GBPCHF,20040405,215000,2.3754,2.3758,2.3754,2.3758
GBPCHF,20040405,215100,2.3757,2.3759,2.3757,2.3758
GBPCHF,20040405,215200,2.3759,2.3759,2.3759,2.3759
GBPCHF,20040405,215300,2.3758,2.3759,2.3757,2.3757
GBPCHF,20040405,215400,2.3756,2.3756,2.3753,2.3753
GBPCHF,20040405,215500,2.3754,2.3756,2.3754,2.3754
GBPCHF,20040405,215600,2.3753,2.3753,2.3751,2.3752
GBPCHF,20040405,215700,2.3753,2.3753,2.3753,2.3753
GBPCHF,20040405,215800,2.3751,2.3753,2.3750,2.3753
GBPCHF,20040405,215900,2.3754,2.3754,2.3752,2.3753
GBPCHF,20040405,220000,2.3752,2.3753,2.3750,2.3753
GBPCHF,20040405,220100,2.3754,2.3757,2.3754,2.3755
GBPCHF,20040405,220200,2.3754,2.3754,2.3752,2.3753
GBPCHF,20040405,220300,2.3752,2.3754,2.3752,2.3754
GBPCHF,20040405,220400,2.3753,2.3753,2.3753,2.3753
GBPCHF,20040405,220500,2.3752,2.3756,2.3752,2.3754
GBPCHF,20040405,220600,2.3755,2.3755,2.3753,2.3753
GBPCHF,20040405,220700,2.3754,2.3755,2.3753,2.3753
GBPCHF,20040405,220800,2.3754,2.3755,2.3754,2.3755
GBPCHF,20040405,220900,2.3754,2.3757,2.3754,2.3755
GBPCHF,20040405,221000,2.3754,2.3756,2.3754,2.3756
GBPCHF,20040405,221100,2.3757,2.3757,2.3754,2.3756
GBPCHF,20040405,221200,2.3755,2.3755,2.3749,2.3749
GBPCHF,20040405,221300,2.3748,2.3751,2.3748,2.3751
GBPCHF,20040405,221400,2.3750,2.3751,2.3750,2.3751
GBPCHF,20040405,221500,2.3752,2.3756,2.3752,2.3753
GBPCHF,20040405,221600,2.3752,2.3753,2.3752,2.3753
GBPCHF,20040405,221700,2.3752,2.3752,2.3750,2.3750
GBPCHF,20040405,221800,2.3749,2.3750,2.3744,2.3745
GBPCHF,20040405,221900,2.3746,2.3746,2.3743,2.3743
GBPCHF,20040405,222000,2.3743,2.3743,2.3740,2.3740
GBPCHF,20040405,222100,2.3743,2.3746,2.3743,2.3746
GBPCHF,20040405,222200,2.3747,2.3748,2.3745,2.3745
GBPCHF,20040405,222300,2.3746,2.3747,2.3745,2.3745
GBPCHF,20040405,222400,2.3745,2.3747,2.3745,2.3747
GBPCHF,20040405,222500,2.3748,2.3749,2.3748,2.3749
GBPCHF,20040405,222600,2.3749,2.3750,2.3749,2.3750
GBPCHF,20040405,222700,2.3751,2.3751,2.3751,2.3751
GBPCHF,20040405,222800,2.3751,2.3752,2.3751,2.3752
GBPCHF,20040405,222900,2.3751,2.3751,2.3750,2.3750
GBPCHF,20040405,223000,2.3749,2.3749,2.3748,2.3749
GBPCHF,20040405,223100,2.3750,2.3750,2.3747,2.3747
GBPCHF,20040405,223200,2.3748,2.3749,2.3747,2.3748
GBPCHF,20040405,223300,2.3747,2.3747,2.3745,2.3746
GBPCHF,20040405,223400,2.3745,2.3745,2.3745,2.3745
GBPCHF,20040405,223500,2.3745,2.3745,2.3745,2.3745
GBPCHF,20040405,223600,2.3745,2.3745,2.3745,2.3745
GBPCHF,20040405,223700,2.3745,2.3745,2.3745,2.3745
GBPCHF,20040405,223800,2.3744,2.3746,2.3744,2.3746
GBPCHF,20040405,223900,2.3745,2.3747,2.3745,2.3747
GBPCHF,20040405,224000,2.3747,2.3747,2.3747,2.3747
GBPCHF,20040405,224100,2.3746,2.3747,2.3746,2.3747
GBPCHF,20040405,224200,2.3748,2.3751,2.3748,2.3751
GBPCHF,20040405,224300,2.3750,2.3751,2.3750,2.3750
GBPCHF,20040405,224400,2.3750,2.3750,2.3744,2.3744
GBPCHF,20040405,224500,2.3743,2.3744,2.3742,2.3743
GBPCHF,20040405,224600,2.3742,2.3742,2.3739,2.3740
GBPCHF,20040405,224700,2.3739,2.3739,2.3737,2.3737
GBPCHF,20040405,224800,2.3736,2.3737,2.3736,2.3737
GBPCHF,20040405,224900,2.3738,2.3738,2.3737,2.3737
GBPCHF,20040405,225000,2.3737,2.3737,2.3737,2.3737
GBPCHF,20040405,225100,2.3737,2.3737,2.3735,2.3735
GBPCHF,20040405,225200,2.3735,2.3735,2.3735,2.3735
GBPCHF,20040405,225300,2.3735,2.3735,2.3735,2.3735
GBPCHF,20040405,225400,2.3734,2.3734,2.3734,2.3734
GBPCHF,20040405,225500,2.3735,2.3735,2.3735,2.3735
GBPCHF,20040405,225600,2.3735,2.3735,2.3733,2.3735
GBPCHF,20040405,225700,2.3736,2.3737,2.3736,2.3737
GBPCHF,20040405,225800,2.3736,2.3741,2.3736,2.3741
GBPCHF,20040405,225900,2.3742,2.3742,2.3741,2.3741
GBPCHF,20040405,230000,2.3742,2.3742,2.3741,2.3741
GBPCHF,20040405,230100,2.3740,2.3740,2.3740,2.3740
GBPCHF,20040405,230200,2.3740,2.3741,2.3740,2.3741
GBPCHF,20040405,230300,2.3742,2.3744,2.3742,2.3743
GBPCHF,20040405,230400,2.3743,2.3743,2.3742,2.3742
GBPCHF,20040405,230500,2.3743,2.3744,2.3742,2.3744
GBPCHF,20040405,230600,2.3745,2.3745,2.3743,2.3743
GBPCHF,20040405,230700,2.3742,2.3742,2.3739,2.3742
GBPCHF,20040405,230800,2.3741,2.3742,2.3741,2.3741
GBPCHF,20040405,230900,2.3742,2.3743,2.3742,2.3743
GBPCHF,20040405,231000,2.3744,2.3746,2.3743,2.3746
GBPCHF,20040405,231100,2.3747,2.3749,2.3747,2.3749
GBPCHF,20040405,231200,2.3750,2.3750,2.3749,2.3750
GBPCHF,20040405,231300,2.3749,2.3749,2.3744,2.3746
GBPCHF,20040405,231400,2.3745,2.3749,2.3743,2.3744
GBPCHF,20040405,231500,2.3743,2.3744,2.3743,2.3743
GBPCHF,20040405,231600,2.3742,2.3742,2.3741,2.3742
GBPCHF,20040405,231700,2.3741,2.3742,2.3740,2.3742
GBPCHF,20040405,231800,2.3742,2.3742,2.3742,2.3742
GBPCHF,20040405,231900,2.3742,2.3742,2.3742,2.3742
GBPCHF,20040405,232000,2.3741,2.3742,2.3741,2.3742
GBPCHF,20040405,232100,2.3742,2.3742,2.3741,2.3741
GBPCHF,20040405,232200,2.3740,2.3740,2.3739,2.3739
GBPCHF,20040405,232300,2.3739,2.3739,2.3738,2.3738
GBPCHF,20040405,232400,2.3739,2.3739,2.3738,2.3738
GBPCHF,20040405,232500,2.3739,2.3739,2.3738,2.3738
GBPCHF,20040405,232600,2.3737,2.3739,2.3737,2.3738
GBPCHF,20040405,232700,2.3737,2.3737,2.3737,2.3737
GBPCHF,20040405,232800,2.3737,2.3737,2.3735,2.3735
GBPCHF,20040405,232900,2.3734,2.3736,2.3733,2.3736
GBPCHF,20040405,233000,2.3737,2.3739,2.3737,2.3739
GBPCHF,20040405,233100,2.3739,2.3742,2.3739,2.3742
GBPCHF,20040405,233200,2.3743,2.3752,2.3743,2.3750
GBPCHF,20040405,233300,2.3749,2.3751,2.3748,2.3751
GBPCHF,20040405,233400,2.3752,2.3756,2.3751,2.3754
GBPCHF,20040405,233500,2.3755,2.3755,2.3754,2.3755
GBPCHF,20040405,233600,2.3754,2.3754,2.3751,2.3752
GBPCHF,20040405,233700,2.3753,2.3753,2.3753,2.3753
GBPCHF,20040405,233800,2.3753,2.3753,2.3753,2.3753
GBPCHF,20040405,233900,2.3753,2.3754,2.3753,2.3753
GBPCHF,20040405,234000,2.3753,2.3753,2.3753,2.3753
GBPCHF,20040405,234100,2.3753,2.3753,2.3753,2.3753
GBPCHF,20040405,234200,2.3754,2.3759,2.3754,2.3758
GBPCHF,20040405,234300,2.3761,2.3768,2.3760,2.3768
GBPCHF,20040405,234400,2.3769,2.3779,2.3769,2.3777
GBPCHF,20040405,234500,2.3775,2.3784,2.3774,2.3784
GBPCHF,20040405,234600,2.3785,2.3786,2.3784,2.3784
GBPCHF,20040405,234700,2.3785,2.3785,2.3784,2.3785
GBPCHF,20040405,234800,2.3786,2.3787,2.3784,2.3785
GBPCHF,20040405,234900,2.3786,2.3789,2.3785,2.3789
GBPCHF,20040405,235000,2.3790,2.3791,2.3789,2.3789
GBPCHF,20040405,235100,2.3790,2.3792,2.3790,2.3792
GBPCHF,20040405,235200,2.3793,2.3793,2.3791,2.3792
GBPCHF,20040405,235300,2.3793,2.3793,2.3792,2.3792
GBPCHF,20040405,235400,2.3792,2.3794,2.3792,2.3794
GBPCHF,20040405,235500,2.3793,2.3794,2.3793,2.3793
GBPCHF,20040405,235600,2.3794,2.3796,2.3794,2.3794
GBPCHF,20040405,235700,2.3793,2.3794,2.3790,2.3790
GBPCHF,20040405,235800,2.3789,2.3790,2.3787,2.3790
GBPCHF,20040405,235900,2.3789,2.3790,2.3788,2.3790
GBPCHF,20040406,000000,2.3791,2.3791,2.3789,2.3789
GBPJPY,20040405,000100,190.87,190.87,190.85,190.85
GBPJPY,20040405,000200,190.84,190.85,190.82,190.85
GBPJPY,20040405,000300,190.85,190.85,190.85,190.85
GBPJPY,20040405,000400,190.85,190.85,190.85,190.85
GBPJPY,20040405,000500,190.85,190.85,190.85,190.85
GBPJPY,20040405,000600,190.86,190.86,190.86,190.86
GBPJPY,20040405,000700,190.86,190.86,190.86,190.86
GBPJPY,20040405,000800,190.86,190.86,190.86,190.86
GBPJPY,20040405,000900,190.86,190.86,190.86,190.86
GBPJPY,20040405,001000,190.86,190.86,190.86,190.86
GBPJPY,20040405,001100,190.86,190.86,190.86,190.86
GBPJPY,20040405,001200,190.86,190.86,190.86,190.86
GBPJPY,20040405,001300,190.86,190.86,190.85,190.86
GBPJPY,20040405,001400,190.87,190.89,190.87,190.89
GBPJPY,20040405,001500,190.90,190.90,190.88,190.89
GBPJPY,20040405,001600,190.90,190.93,190.88,190.88
GBPJPY,20040405,001700,190.88,190.88,190.88,190.88
GBPJPY,20040405,001800,190.88,190.88,190.88,190.88
GBPJPY,20040405,001900,190.88,190.88,190.88,190.88
GBPJPY,20040405,002000,190.89,190.89,190.89,190.89
GBPJPY,20040405,002100,190.89,190.89,190.83,190.83
GBPJPY,20040405,002200,190.82,190.82,190.80,190.81
GBPJPY,20040405,002300,190.82,190.85,190.82,190.85
GBPJPY,20040405,002400,190.86,190.86,190.86,190.86
GBPJPY,20040405,002500,190.87,190.87,190.87,190.87
GBPJPY,20040405,002600,190.87,190.87,190.87,190.87
GBPJPY,20040405,002700,190.87,190.87,190.87,190.87
GBPJPY,20040405,002800,190.87,190.93,190.87,190.93
GBPJPY,20040405,002900,190.94,190.94,190.93,190.93
GBPJPY,20040405,003000,190.92,190.92,190.91,190.91
GBPJPY,20040405,003100,190.90,190.90,190.85,190.85
GBPJPY,20040405,003200,190.84,190.84,190.78,190.78
GBPJPY,20040405,003300,190.76,190.78,190.68,190.68
GBPJPY,20040405,003400,190.69,190.71,190.61,190.61
GBPJPY,20040405,003500,190.60,190.61,190.57,190.60
GBPJPY,20040405,003600,190.61,190.68,190.61,190.65
GBPJPY,20040405,003700,190.64,190.64,190.64,190.64
GBPJPY,20040405,003800,190.63,190.63,190.62,190.62
GBPJPY,20040405,003900,190.63,190.64,190.63,190.63
GBPJPY,20040405,004000,190.62,190.62,190.60,190.61
GBPJPY,20040405,004100,190.61,190.61,190.61,190.61
GBPJPY,20040405,004200,190.60,190.60,190.55,190.55
GBPJPY,20040405,004300,190.54,190.56,190.53,190.53
GBPJPY,20040405,004400,190.52,190.55,190.52,190.54
GBPJPY,20040405,004500,190.54,190.55,190.54,190.55
GBPJPY,20040405,004600,190.56,190.57,190.51,190.52
GBPJPY,20040405,004700,190.51,190.52,190.48,190.51
GBPJPY,20040405,004800,190.52,190.52,190.50,190.50
GBPJPY,20040405,004900,190.49,190.51,190.49,190.51
GBPJPY,20040405,005000,190.50,190.50,190.45,190.45
GBPJPY,20040405,005100,190.46,190.46,190.46,190.46
GBPJPY,20040405,005200,190.46,190.46,190.46,190.46
GBPJPY,20040405,005300,190.45,190.46,190.41,190.46
GBPJPY,20040405,005400,190.47,190.47,190.45,190.45
GBPJPY,20040405,005500,190.44,190.45,190.43,190.44
GBPJPY,20040405,005600,190.43,190.43,190.42,190.43
GBPJPY,20040405,005700,190.42,190.44,190.42,190.44
GBPJPY,20040405,005800,190.43,190.43,190.43,190.43
GBPJPY,20040405,005900,190.42,190.42,190.40,190.40
GBPJPY,20040405,010000,190.41,190.41,190.40,190.40
GBPJPY,20040405,010100,190.41,190.41,190.41,190.41
GBPJPY,20040405,010200,190.42,190.44,190.42,190.44
GBPJPY,20040405,010300,190.43,190.46,190.43,190.44
GBPJPY,20040405,010400,190.45,190.49,190.45,190.48
GBPJPY,20040405,010500,190.47,190.48,190.46,190.48
GBPJPY,20040405,010600,190.49,190.52,190.49,190.49
GBPJPY,20040405,010700,190.48,190.49,190.47,190.49
GBPJPY,20040405,010800,190.50,190.51,190.50,190.51
GBPJPY,20040405,010900,190.50,190.50,190.47,190.47
GBPJPY,20040405,011000,190.46,190.46,190.43,190.43
GBPJPY,20040405,011100,190.41,190.44,190.40,190.44
GBPJPY,20040405,011200,190.45,190.45,190.43,190.44
GBPJPY,20040405,011300,190.43,190.47,190.43,190.47
GBPJPY,20040405,011400,190.48,190.50,190.48,190.49
GBPJPY,20040405,011500,190.48,190.48,190.45,190.46
GBPJPY,20040405,011600,190.44,190.45,190.43,190.45
GBPJPY,20040405,011700,190.44,190.46,190.44,190.45
GBPJPY,20040405,011800,190.46,190.50,190.46,190.49
GBPJPY,20040405,011900,190.50,190.51,190.50,190.50
GBPJPY,20040405,012000,190.50,190.53,190.50,190.53
GBPJPY,20040405,012100,190.54,190.57,190.52,190.53
GBPJPY,20040405,012200,190.54,190.54,190.53,190.54
GBPJPY,20040405,012300,190.53,190.53,190.49,190.49
GBPJPY,20040405,012400,190.48,190.51,190.48,190.51
GBPJPY,20040405,012500,190.52,190.53,190.50,190.52
GBPJPY,20040405,012600,190.51,190.51,190.50,190.50
GBPJPY,20040405,012700,190.51,190.53,190.51,190.51
GBPJPY,20040405,012800,190.50,190.54,190.50,190.52
GBPJPY,20040405,012900,190.53,190.53,190.50,190.52
GBPJPY,20040405,013000,190.51,190.52,190.50,190.52
GBPJPY,20040405,013100,190.53,190.53,190.52,190.52
GBPJPY,20040405,013200,190.53,190.58,190.52,190.58
GBPJPY,20040405,013300,190.59,190.60,190.56,190.56
GBPJPY,20040405,013400,190.55,190.56,190.55,190.56
GBPJPY,20040405,013500,190.56,190.57,190.52,190.52
GBPJPY,20040405,013600,190.51,190.51,190.50,190.51
GBPJPY,20040405,013700,190.52,190.57,190.52,190.57
GBPJPY,20040405,013800,190.56,190.56,190.54,190.56
GBPJPY,20040405,013900,190.57,190.61,190.57,190.59
GBPJPY,20040405,014000,190.58,190.63,190.58,190.63
GBPJPY,20040405,014100,190.64,190.65,190.60,190.61
GBPJPY,20040405,014200,190.62,190.62,190.60,190.60
GBPJPY,20040405,014300,190.61,190.61,190.61,190.61
GBPJPY,20040405,014400,190.61,190.63,190.61,190.63
GBPJPY,20040405,014500,190.62,190.65,190.62,190.65
GBPJPY,20040405,014600,190.66,190.66,190.61,190.61
GBPJPY,20040405,014700,190.62,190.63,190.62,190.62
GBPJPY,20040405,014900,190.62,190.62,190.61,190.62
GBPJPY,20040405,015000,190.62,190.62,190.62,190.62
GBPJPY,20040405,015100,190.61,190.62,190.61,190.61
GBPJPY,20040405,015200,190.61,190.61,190.61,190.61
GBPJPY,20040405,015300,190.60,190.62,190.60,190.62
GBPJPY,20040405,015400,190.63,190.65,190.63,190.64
GBPJPY,20040405,015500,190.65,190.66,190.64,190.66
GBPJPY,20040405,015600,190.65,190.67,190.64,190.64
GBPJPY,20040405,015700,190.65,190.69,190.65,190.68
GBPJPY,20040405,015800,190.67,190.67,190.67,190.67
GBPJPY,20040405,015900,190.68,190.70,190.68,190.68
GBPJPY,20040405,020000,190.67,190.71,190.67,190.71
GBPJPY,20040405,020100,190.72,190.74,190.71,190.74
GBPJPY,20040405,020200,190.75,190.75,190.64,190.64
GBPJPY,20040405,020300,190.63,190.64,190.61,190.61
GBPJPY,20040405,020400,190.62,190.62,190.60,190.60
GBPJPY,20040405,020500,190.60,190.60,190.60,190.60
GBPJPY,20040405,020600,190.59,190.60,190.59,190.60
GBPJPY,20040405,020700,190.61,190.62,190.60,190.61
GBPJPY,20040405,020800,190.63,190.65,190.62,190.63
GBPJPY,20040405,020900,190.64,190.66,190.63,190.64
GBPJPY,20040405,021000,190.65,190.65,190.65,190.65
GBPJPY,20040405,021100,190.66,190.66,190.64,190.64
GBPJPY,20040405,021200,190.63,190.63,190.62,190.62
GBPJPY,20040405,021300,190.63,190.63,190.62,190.62
GBPJPY,20040405,021400,190.63,190.64,190.63,190.64
GBPJPY,20040405,021500,190.65,190.65,190.64,190.64
GBPJPY,20040405,021600,190.63,190.68,190.63,190.68
GBPJPY,20040405,021700,190.68,190.69,190.68,190.69
GBPJPY,20040405,021900,190.69,190.71,190.69,190.70
GBPJPY,20040405,022000,190.69,190.69,190.68,190.68
GBPJPY,20040405,022100,190.69,190.69,190.69,190.69
GBPJPY,20040405,022200,190.69,190.70,190.68,190.70
GBPJPY,20040405,022300,190.71,190.73,190.71,190.72
GBPJPY,20040405,022400,190.71,190.71,190.68,190.69
GBPJPY,20040405,022500,190.68,190.69,190.68,190.68
GBPJPY,20040405,022600,190.67,190.67,190.65,190.66
GBPJPY,20040405,022700,190.67,190.68,190.67,190.67
GBPJPY,20040405,022800,190.68,190.68,190.66,190.66
GBPJPY,20040405,022900,190.67,190.70,190.67,190.70
GBPJPY,20040405,023000,190.71,190.71,190.68,190.68
GBPJPY,20040405,023100,190.69,190.69,190.68,190.68
GBPJPY,20040405,023200,190.67,190.72,190.67,190.72
GBPJPY,20040405,023300,190.74,190.77,190.74,190.77
GBPJPY,20040405,023400,190.78,190.81,190.78,190.81
GBPJPY,20040405,023500,190.82,190.85,190.82,190.84
GBPJPY,20040405,023600,190.85,190.88,190.85,190.88
GBPJPY,20040405,023700,190.88,190.88,190.88,190.88
GBPJPY,20040405,023800,190.89,190.92,190.89,190.92
GBPJPY,20040405,023900,190.93,190.96,190.93,190.93
GBPJPY,20040405,024000,190.94,190.99,190.94,190.97
GBPJPY,20040405,024100,190.98,191.01,190.98,191.00
GBPJPY,20040405,024200,190.99,190.99,190.93,190.93
GBPJPY,20040405,024300,190.92,190.99,190.92,190.98
GBPJPY,20040405,024400,190.99,190.99,190.94,190.95
GBPJPY,20040405,024500,190.96,190.96,190.93,190.93
GBPJPY,20040405,024600,190.92,190.92,190.91,190.91
GBPJPY,20040405,024700,190.91,190.94,190.91,190.94
GBPJPY,20040405,024800,190.96,190.96,190.91,190.91
GBPJPY,20040405,024900,190.90,190.90,190.90,190.90
GBPJPY,20040405,025000,190.91,190.94,190.90,190.94
GBPJPY,20040405,025100,190.95,190.95,190.93,190.95
GBPJPY,20040405,025200,190.94,190.94,190.93,190.94
GBPJPY,20040405,025300,190.95,190.98,190.95,190.98
GBPJPY,20040405,025400,190.99,191.06,190.99,191.06
GBPJPY,20040405,025500,191.05,191.05,191.03,191.03
GBPJPY,20040405,025600,191.02,191.03,191.01,191.03
GBPJPY,20040405,025700,191.03,191.03,191.03,191.03
GBPJPY,20040405,025800,191.02,191.02,191.01,191.01
GBPJPY,20040405,025900,191.00,191.00,190.94,190.94
GBPJPY,20040405,030000,190.93,190.93,190.88,190.88
GBPJPY,20040405,030100,190.89,190.90,190.89,190.89
GBPJPY,20040405,030200,190.89,190.90,190.89,190.89
GBPJPY,20040405,030300,190.88,190.88,190.83,190.84
GBPJPY,20040405,030400,190.83,190.83,190.81,190.82
GBPJPY,20040405,030500,190.84,190.88,190.84,190.88
GBPJPY,20040405,030600,190.87,190.90,190.87,190.90
GBPJPY,20040405,030700,190.91,190.93,190.91,190.93
GBPJPY,20040405,030800,190.92,190.93,190.92,190.93
GBPJPY,20040405,030900,190.92,190.95,190.91,190.94
GBPJPY,20040405,031000,190.95,190.99,190.95,190.98
GBPJPY,20040405,031100,190.97,190.97,190.94,190.94
GBPJPY,20040405,031200,190.93,190.93,190.93,190.93
GBPJPY,20040405,031300,190.93,190.93,190.90,190.90
GBPJPY,20040405,031400,190.89,190.89,190.85,190.85
GBPJPY,20040405,031500,190.86,190.87,190.85,190.87
GBPJPY,20040405,031600,190.88,190.90,190.87,190.90
GBPJPY,20040405,031700,190.91,190.93,190.91,190.91
GBPJPY,20040405,031800,190.92,190.93,190.92,190.93
GBPJPY,20040405,031900,190.94,190.94,190.93,190.93
GBPJPY,20040405,032000,190.94,190.94,190.93,190.93
GBPJPY,20040405,032100,190.92,190.92,190.92,190.92
GBPJPY,20040405,032200,190.91,190.91,190.90,190.90
GBPJPY,20040405,032300,190.91,190.91,190.91,190.91
GBPJPY,20040405,032400,190.90,190.90,190.90,190.90
GBPJPY,20040405,032500,190.90,190.91,190.90,190.91
GBPJPY,20040405,032600,190.92,190.92,190.91,190.91
GBPJPY,20040405,032700,190.92,190.92,190.92,190.92
GBPJPY,20040405,032800,190.93,190.93,190.91,190.91
GBPJPY,20040405,032900,190.91,190.91,190.91,190.91
GBPJPY,20040405,033000,190.90,190.90,190.90,190.90
GBPJPY,20040405,033100,190.91,190.92,190.90,190.92
GBPJPY,20040405,033200,190.91,190.91,190.91,190.91
GBPJPY,20040405,033300,190.91,190.91,190.90,190.90
GBPJPY,20040405,033400,190.91,190.91,190.90,190.90
GBPJPY,20040405,033500,190.91,190.91,190.88,190.89
GBPJPY,20040405,033600,190.88,190.91,190.88,190.91
GBPJPY,20040405,033700,190.90,190.93,190.90,190.93
GBPJPY,20040405,033800,190.94,190.95,190.94,190.95
GBPJPY,20040405,033900,190.94,190.94,190.93,190.93
GBPJPY,20040405,034000,190.92,190.92,190.85,190.87
GBPJPY,20040405,034100,190.86,190.86,190.81,190.81
GBPJPY,20040405,034200,190.80,190.80,190.79,190.80
GBPJPY,20040405,034300,190.81,190.81,190.81,190.81
GBPJPY,20040405,034400,190.81,190.82,190.80,190.80
GBPJPY,20040405,034500,190.80,190.80,190.80,190.80
GBPJPY,20040405,034600,190.81,190.81,190.81,190.81
GBPJPY,20040405,034700,190.82,190.83,190.82,190.83
GBPJPY,20040405,034800,190.84,190.84,190.84,190.84
GBPJPY,20040405,034900,190.84,190.86,190.84,190.86
GBPJPY,20040405,035000,190.85,190.85,190.85,190.85
GBPJPY,20040405,035100,190.86,190.87,190.85,190.86
GBPJPY,20040405,035200,190.87,190.87,190.85,190.87
GBPJPY,20040405,035300,190.86,190.86,190.85,190.85
GBPJPY,20040405,035400,190.85,190.86,190.85,190.85
GBPJPY,20040405,035500,190.86,190.89,190.86,190.88
GBPJPY,20040405,035600,190.89,190.90,190.88,190.89
GBPJPY,20040405,035700,190.88,190.88,190.88,190.88
GBPJPY,20040405,035800,190.88,190.90,190.88,190.90
GBPJPY,20040405,035900,190.91,190.91,190.90,190.90
GBPJPY,20040405,040000,190.89,190.90,190.88,190.89
GBPJPY,20040405,040100,190.90,190.90,190.90,190.90
GBPJPY,20040405,040200,190.90,190.90,190.90,190.90
GBPJPY,20040405,040300,190.90,190.90,190.86,190.87
GBPJPY,20040405,040400,190.86,190.86,190.82,190.82
GBPJPY,20040405,040500,190.83,190.85,190.83,190.85
GBPJPY,20040405,040600,190.84,190.87,190.84,190.86
GBPJPY,20040405,040700,190.85,190.85,190.82,190.82
GBPJPY,20040405,040800,190.82,190.82,190.79,190.79
GBPJPY,20040405,040900,190.78,190.79,190.75,190.76
GBPJPY,20040405,041000,190.75,190.75,190.74,190.74
GBPJPY,20040405,041100,190.74,190.74,190.74,190.74
GBPJPY,20040405,041200,190.73,190.73,190.73,190.73
GBPJPY,20040405,041300,190.72,190.72,190.70,190.71
GBPJPY,20040405,041400,190.70,190.70,190.65,190.65
GBPJPY,20040405,041500,190.63,190.64,190.63,190.64
GBPJPY,20040405,041600,190.65,190.66,190.63,190.63
GBPJPY,20040405,041700,190.63,190.63,190.63,190.63
GBPJPY,20040405,041800,190.64,190.65,190.64,190.65
GBPJPY,20040405,041900,190.65,190.65,190.65,190.65
GBPJPY,20040405,042000,190.65,190.65,190.65,190.65
GBPJPY,20040405,042100,190.64,190.65,190.64,190.65
GBPJPY,20040405,042200,190.65,190.65,190.65,190.65
GBPJPY,20040405,042300,190.66,190.66,190.66,190.66
GBPJPY,20040405,042400,190.66,190.67,190.65,190.66
GBPJPY,20040405,042500,190.66,190.66,190.66,190.66
GBPJPY,20040405,042600,190.66,190.66,190.66,190.66
GBPJPY,20040405,042700,190.65,190.65,190.65,190.65
GBPJPY,20040405,042800,190.65,190.65,190.63,190.63
GBPJPY,20040405,042900,190.62,190.64,190.62,190.64
GBPJPY,20040405,043000,190.65,190.65,190.65,190.65
GBPJPY,20040405,043100,190.66,190.66,190.64,190.64
GBPJPY,20040405,043200,190.64,190.64,190.64,190.64
GBPJPY,20040405,043300,190.65,190.65,190.64,190.64
GBPJPY,20040405,043400,190.65,190.65,190.64,190.64
GBPJPY,20040405,043500,190.63,190.63,190.63,190.63
GBPJPY,20040405,043600,190.62,190.63,190.62,190.63
GBPJPY,20040405,043700,190.63,190.65,190.63,190.65
GBPJPY,20040405,043800,190.66,190.66,190.65,190.66
GBPJPY,20040405,043900,190.67,190.67,190.66,190.67
GBPJPY,20040405,044000,190.67,190.67,190.67,190.67
GBPJPY,20040405,044100,190.68,190.68,190.67,190.67
GBPJPY,20040405,044200,190.66,190.67,190.66,190.67
GBPJPY,20040405,044300,190.66,190.66,190.65,190.65
GBPJPY,20040405,044400,190.66,190.66,190.66,190.66
GBPJPY,20040405,044500,190.67,190.67,190.65,190.66
GBPJPY,20040405,044600,190.66,190.66,190.65,190.65
GBPJPY,20040405,044800,190.65,190.67,190.65,190.67
GBPJPY,20040405,044900,190.67,190.67,190.66,190.66
GBPJPY,20040405,045000,190.67,190.67,190.67,190.67
GBPJPY,20040405,045100,190.67,190.67,190.67,190.67
GBPJPY,20040405,045200,190.67,190.67,190.67,190.67
GBPJPY,20040405,045300,190.67,190.67,190.67,190.67
GBPJPY,20040405,045400,190.67,190.67,190.67,190.67
GBPJPY,20040405,045500,190.67,190.67,190.67,190.67
GBPJPY,20040405,045600,190.68,190.68,190.67,190.67
GBPJPY,20040405,045700,190.68,190.68,190.67,190.67
GBPJPY,20040405,045800,190.67,190.67,190.66,190.66
GBPJPY,20040405,045900,190.65,190.65,190.65,190.65
GBPJPY,20040405,050000,190.65,190.65,190.65,190.65
GBPJPY,20040405,050100,190.65,190.65,190.65,190.65
GBPJPY,20040405,050200,190.65,190.65,190.64,190.64
GBPJPY,20040405,050300,190.65,190.65,190.64,190.64
GBPJPY,20040405,050400,190.64,190.64,190.64,190.64
GBPJPY,20040405,050600,190.64,190.64,190.63,190.63
GBPJPY,20040405,050700,190.63,190.65,190.63,190.64
GBPJPY,20040405,050800,190.65,190.65,190.64,190.64
GBPJPY,20040405,050900,190.65,190.65,190.65,190.65
GBPJPY,20040405,051000,190.66,190.66,190.65,190.65
GBPJPY,20040405,051100,190.66,190.66,190.66,190.66
GBPJPY,20040405,051200,190.65,190.65,190.63,190.63
GBPJPY,20040405,051300,190.64,190.67,190.64,190.67
GBPJPY,20040405,051400,190.68,190.68,190.67,190.68
GBPJPY,20040405,051500,190.69,190.69,190.68,190.69
GBPJPY,20040405,051600,190.70,190.73,190.70,190.73
GBPJPY,20040405,051700,190.72,190.73,190.71,190.72
GBPJPY,20040405,051800,190.73,190.73,190.73,190.73
GBPJPY,20040405,051900,190.72,190.74,190.72,190.74
GBPJPY,20040405,052000,190.74,190.74,190.74,190.74
GBPJPY,20040405,052100,190.75,190.75,190.75,190.75
GBPJPY,20040405,052200,190.75,190.75,190.74,190.75
GBPJPY,20040405,052300,190.76,190.76,190.75,190.75
GBPJPY,20040405,052400,190.75,190.76,190.74,190.76
GBPJPY,20040405,052500,190.75,190.76,190.74,190.75
GBPJPY,20040405,052600,190.76,190.77,190.76,190.76
GBPJPY,20040405,052700,190.77,190.79,190.77,190.79
GBPJPY,20040405,052800,190.80,190.88,190.80,190.88
GBPJPY,20040405,052900,190.87,190.89,190.87,190.89
GBPJPY,20040405,053000,190.88,190.88,190.87,190.88
GBPJPY,20040405,053100,190.89,190.90,190.89,190.89
GBPJPY,20040405,053200,190.89,190.90,190.88,190.88
GBPJPY,20040405,053300,190.87,190.87,190.85,190.85
GBPJPY,20040405,053400,190.86,190.87,190.86,190.86
GBPJPY,20040405,053500,190.85,190.86,190.85,190.85
GBPJPY,20040405,053600,190.84,190.84,190.83,190.84
GBPJPY,20040405,053700,190.84,190.84,190.84,190.84
GBPJPY,20040405,053800,190.83,190.83,190.83,190.83
GBPJPY,20040405,053900,190.83,190.83,190.83,190.83
GBPJPY,20040405,054000,190.82,190.83,190.82,190.83
GBPJPY,20040405,054100,190.82,190.82,190.82,190.82
GBPJPY,20040405,054200,190.82,190.83,190.82,190.82
GBPJPY,20040405,054300,190.81,190.82,190.81,190.82
GBPJPY,20040405,054400,190.82,190.82,190.82,190.82
GBPJPY,20040405,054500,190.81,190.81,190.81,190.81
GBPJPY,20040405,054600,190.80,190.80,190.77,190.77
GBPJPY,20040405,054700,190.77,190.77,190.76,190.76
GBPJPY,20040405,054800,190.77,190.77,190.76,190.77
GBPJPY,20040405,054900,190.76,190.76,190.76,190.76
GBPJPY,20040405,055000,190.77,190.79,190.77,190.78
GBPJPY,20040405,055100,190.77,190.77,190.76,190.76
GBPJPY,20040405,055200,190.76,190.76,190.76,190.76
GBPJPY,20040405,055300,190.76,190.77,190.76,190.77
GBPJPY,20040405,055400,190.76,190.76,190.76,190.76
GBPJPY,20040405,055500,190.76,190.77,190.76,190.77
GBPJPY,20040405,055600,190.77,190.77,190.77,190.77
GBPJPY,20040405,055700,190.76,190.77,190.76,190.77
GBPJPY,20040405,055800,190.76,190.77,190.76,190.77
GBPJPY,20040405,055900,190.78,190.78,190.78,190.78
GBPJPY,20040405,060000,190.79,190.79,190.78,190.78
GBPJPY,20040405,060100,190.78,190.78,190.78,190.78
GBPJPY,20040405,060200,190.78,190.81,190.78,190.81
GBPJPY,20040405,060300,190.80,190.82,190.80,190.82
GBPJPY,20040405,060400,190.82,190.82,190.82,190.82
GBPJPY,20040405,060500,190.83,190.83,190.80,190.80
GBPJPY,20040405,060600,190.81,190.81,190.81,190.81
GBPJPY,20040405,060700,190.81,190.81,190.80,190.80
GBPJPY,20040405,060800,190.80,190.81,190.80,190.81
GBPJPY,20040405,060900,190.81,190.84,190.81,190.84
GBPJPY,20040405,061000,190.85,190.87,190.85,190.87
GBPJPY,20040405,061100,190.88,190.93,190.88,190.93
GBPJPY,20040405,061200,190.94,190.94,190.94,190.94
GBPJPY,20040405,061300,190.94,190.95,190.94,190.95
GBPJPY,20040405,061400,190.96,190.96,190.94,190.96
GBPJPY,20040405,061500,190.95,190.96,190.94,190.94
GBPJPY,20040405,061600,190.95,190.98,190.95,190.98
GBPJPY,20040405,061700,190.99,190.99,190.97,190.97
GBPJPY,20040405,061800,190.98,190.99,190.96,190.97
GBPJPY,20040405,061900,190.96,190.97,190.96,190.97
GBPJPY,20040405,062000,190.98,191.00,190.98,190.98
GBPJPY,20040405,062100,190.99,191.00,190.99,191.00
GBPJPY,20040405,062200,190.99,190.99,190.99,190.99
GBPJPY,20040405,062300,190.99,190.99,190.99,190.99
GBPJPY,20040405,062400,190.98,190.99,190.97,190.98
GBPJPY,20040405,062500,190.97,190.98,190.96,190.98
GBPJPY,20040405,062600,190.97,190.97,190.96,190.97
GBPJPY,20040405,062700,190.96,190.98,190.96,190.98
GBPJPY,20040405,062800,190.99,190.99,190.99,190.99
GBPJPY,20040405,062900,191.00,191.00,190.99,190.99
GBPJPY,20040405,063000,190.99,190.99,190.99,190.99
GBPJPY,20040405,063100,190.99,190.99,190.99,190.99
GBPJPY,20040405,063200,190.99,191.00,190.99,191.00
GBPJPY,20040405,063300,191.00,191.00,191.00,191.00
GBPJPY,20040405,063400,191.00,191.00,191.00,191.00
GBPJPY,20040405,063500,190.99,190.99,190.98,190.99
GBPJPY,20040405,063600,190.98,190.99,190.98,190.99
GBPJPY,20040405,063700,190.98,191.00,190.98,191.00
GBPJPY,20040405,063800,191.00,191.00,191.00,191.00
GBPJPY,20040405,063900,191.01,191.01,190.99,191.00
GBPJPY,20040405,064000,190.99,191.00,190.99,191.00
GBPJPY,20040405,064100,190.99,190.99,190.98,190.99
GBPJPY,20040405,064200,190.98,190.99,190.98,190.98
GBPJPY,20040405,064300,190.97,190.99,190.96,190.99
GBPJPY,20040405,064400,191.00,191.00,191.00,191.00
GBPJPY,20040405,064500,191.00,191.04,191.00,191.04
GBPJPY,20040405,064600,191.03,191.08,191.03,191.07
GBPJPY,20040405,064700,191.08,191.13,191.08,191.12
GBPJPY,20040405,064800,191.12,191.12,191.11,191.11
GBPJPY,20040405,064900,191.12,191.12,191.10,191.10
GBPJPY,20040405,065000,191.11,191.11,191.10,191.10
GBPJPY,20040405,065100,191.09,191.09,191.08,191.09
GBPJPY,20040405,065200,191.10,191.11,191.10,191.10
GBPJPY,20040405,065300,191.11,191.11,191.09,191.09
GBPJPY,20040405,065400,191.08,191.10,191.08,191.10
GBPJPY,20040405,065500,191.11,191.11,191.11,191.11
GBPJPY,20040405,065600,191.11,191.12,191.11,191.12
GBPJPY,20040405,065700,191.11,191.12,191.11,191.12
GBPJPY,20040405,065800,191.13,191.16,191.13,191.15
GBPJPY,20040405,065900,191.14,191.15,191.13,191.15
GBPJPY,20040405,070000,191.14,191.14,191.13,191.13
GBPJPY,20040405,070100,191.14,191.14,191.13,191.13
GBPJPY,20040405,070200,191.12,191.12,191.12,191.12
GBPJPY,20040405,070300,191.12,191.15,191.12,191.15
GBPJPY,20040405,070400,191.16,191.16,191.15,191.16
GBPJPY,20040405,070500,191.15,191.15,191.13,191.13
GBPJPY,20040405,070600,191.14,191.14,191.14,191.14
GBPJPY,20040405,070700,191.15,191.16,191.14,191.16
GBPJPY,20040405,070800,191.17,191.17,191.15,191.15
GBPJPY,20040405,070900,191.16,191.18,191.16,191.17
GBPJPY,20040405,071000,191.18,191.18,191.17,191.17
GBPJPY,20040405,071100,191.16,191.16,191.12,191.13
GBPJPY,20040405,071200,191.12,191.14,191.12,191.14
GBPJPY,20040405,071300,191.13,191.13,191.12,191.13
GBPJPY,20040405,071400,191.14,191.14,191.12,191.12
GBPJPY,20040405,071500,191.13,191.15,191.13,191.15
GBPJPY,20040405,071600,191.16,191.24,191.16,191.23
GBPJPY,20040405,071700,191.24,191.25,191.22,191.25
GBPJPY,20040405,071800,191.26,191.27,191.25,191.25
GBPJPY,20040405,071900,191.26,191.28,191.26,191.27
GBPJPY,20040405,072000,191.26,191.26,191.25,191.26
GBPJPY,20040405,072100,191.27,191.29,191.26,191.26
GBPJPY,20040405,072200,191.27,191.27,191.24,191.24
GBPJPY,20040405,072300,191.24,191.24,191.24,191.24
GBPJPY,20040405,072400,191.23,191.24,191.23,191.24
GBPJPY,20040405,072500,191.23,191.23,191.21,191.22
GBPJPY,20040405,072600,191.21,191.22,191.21,191.21
GBPJPY,20040405,072700,191.22,191.22,191.22,191.22
GBPJPY,20040405,072800,191.22,191.22,191.21,191.21
GBPJPY,20040405,072900,191.22,191.23,191.22,191.23
GBPJPY,20040405,073000,191.23,191.23,191.23,191.23
GBPJPY,20040405,073100,191.24,191.24,191.23,191.24
GBPJPY,20040405,073200,191.23,191.23,191.22,191.22
GBPJPY,20040405,073300,191.21,191.22,191.21,191.22
GBPJPY,20040405,073400,191.23,191.23,191.22,191.23
GBPJPY,20040405,073500,191.24,191.26,191.24,191.26
GBPJPY,20040405,073600,191.28,191.28,191.25,191.25
GBPJPY,20040405,073700,191.26,191.26,191.24,191.25
GBPJPY,20040405,073800,191.26,191.27,191.26,191.26
GBPJPY,20040405,073900,191.25,191.25,191.21,191.21
GBPJPY,20040405,074000,191.20,191.20,191.19,191.20
GBPJPY,20040405,074100,191.19,191.20,191.18,191.18
GBPJPY,20040405,074200,191.19,191.19,191.17,191.17
GBPJPY,20040405,074300,191.18,191.20,191.18,191.19
GBPJPY,20040405,074400,191.18,191.20,191.14,191.14
GBPJPY,20040405,074500,191.13,191.14,191.11,191.11
GBPJPY,20040405,074600,191.10,191.10,191.05,191.05
GBPJPY,20040405,074700,191.06,191.11,191.04,191.10
GBPJPY,20040405,074800,191.11,191.12,191.09,191.12
GBPJPY,20040405,074900,191.13,191.13,191.11,191.11
GBPJPY,20040405,075000,191.10,191.10,191.09,191.10
GBPJPY,20040405,075100,191.11,191.13,191.11,191.13
GBPJPY,20040405,075200,191.13,191.13,191.12,191.12
GBPJPY,20040405,075300,191.13,191.14,191.13,191.14
GBPJPY,20040405,075400,191.13,191.14,191.13,191.13
GBPJPY,20040405,075500,191.14,191.21,191.14,191.20
GBPJPY,20040405,075600,191.21,191.23,191.21,191.23
GBPJPY,20040405,075700,191.23,191.25,191.23,191.25
GBPJPY,20040405,075800,191.26,191.33,191.26,191.33
GBPJPY,20040405,075900,191.34,191.40,191.34,191.38
GBPJPY,20040405,080000,191.39,191.42,191.39,191.42
GBPJPY,20040405,080100,191.41,191.41,191.35,191.37
GBPJPY,20040405,080200,191.38,191.40,191.37,191.37
GBPJPY,20040405,080300,191.36,191.36,191.35,191.35
GBPJPY,20040405,080400,191.35,191.36,191.35,191.36
GBPJPY,20040405,080500,191.37,191.38,191.37,191.37
GBPJPY,20040405,080600,191.38,191.41,191.38,191.41
GBPJPY,20040405,080700,191.42,191.48,191.42,191.47
GBPJPY,20040405,080800,191.48,191.48,191.47,191.47
GBPJPY,20040405,080900,191.48,191.48,191.43,191.43
GBPJPY,20040405,081000,191.45,191.45,191.35,191.35
GBPJPY,20040405,081100,191.36,191.38,191.35,191.37
GBPJPY,20040405,081200,191.38,191.38,191.36,191.37
GBPJPY,20040405,081300,191.38,191.44,191.38,191.43
GBPJPY,20040405,081400,191.44,191.47,191.44,191.47
GBPJPY,20040405,081500,191.48,191.48,191.44,191.46
GBPJPY,20040405,081600,191.47,191.47,191.46,191.47
GBPJPY,20040405,081700,191.48,191.48,191.47,191.47
GBPJPY,20040405,081800,191.49,191.49,191.48,191.48
GBPJPY,20040405,081900,191.49,191.51,191.49,191.50
GBPJPY,20040405,082000,191.51,191.53,191.51,191.52
GBPJPY,20040405,082100,191.50,191.51,191.48,191.48
GBPJPY,20040405,082200,191.49,191.50,191.49,191.49
GBPJPY,20040405,082300,191.50,191.50,191.49,191.49
GBPJPY,20040405,082400,191.48,191.48,191.45,191.48
GBPJPY,20040405,082500,191.49,191.51,191.47,191.51
GBPJPY,20040405,082600,191.50,191.51,191.49,191.50
GBPJPY,20040405,082700,191.49,191.49,191.48,191.48
GBPJPY,20040405,082800,191.49,191.51,191.49,191.51
GBPJPY,20040405,082900,191.50,191.50,191.48,191.48
GBPJPY,20040405,083000,191.49,191.50,191.42,191.42
GBPJPY,20040405,083100,191.43,191.47,191.43,191.47
GBPJPY,20040405,083200,191.46,191.46,191.43,191.43
GBPJPY,20040405,083300,191.44,191.45,191.42,191.44
GBPJPY,20040405,083400,191.45,191.47,191.45,191.47
GBPJPY,20040405,083500,191.48,191.51,191.47,191.50
GBPJPY,20040405,083600,191.49,191.50,191.46,191.46
GBPJPY,20040405,083700,191.47,191.47,191.43,191.46
GBPJPY,20040405,083800,191.44,191.49,191.43,191.47
GBPJPY,20040405,083900,191.46,191.46,191.36,191.37
GBPJPY,20040405,084000,191.36,191.37,191.34,191.35
GBPJPY,20040405,084100,191.37,191.45,191.37,191.45
GBPJPY,20040405,084200,191.46,191.47,191.44,191.46
GBPJPY,20040405,084300,191.47,191.48,191.43,191.48
GBPJPY,20040405,084400,191.50,191.56,191.50,191.55
GBPJPY,20040405,084500,191.56,191.60,191.56,191.60
GBPJPY,20040405,084600,191.59,191.60,191.54,191.54
GBPJPY,20040405,084700,191.53,191.56,191.53,191.56
GBPJPY,20040405,084800,191.55,191.55,191.50,191.50
GBPJPY,20040405,084900,191.49,191.49,191.39,191.39
GBPJPY,20040405,085000,191.40,191.40,191.37,191.37
GBPJPY,20040405,085100,191.36,191.36,191.32,191.32
GBPJPY,20040405,085200,191.31,191.34,191.30,191.33
GBPJPY,20040405,085300,191.32,191.34,191.32,191.33
GBPJPY,20040405,085400,191.32,191.34,191.30,191.31
GBPJPY,20040405,085500,191.32,191.32,191.30,191.32
GBPJPY,20040405,085600,191.31,191.31,191.27,191.27
GBPJPY,20040405,085700,191.26,191.27,191.22,191.22
GBPJPY,20040405,085800,191.21,191.23,191.20,191.23
GBPJPY,20040405,085900,191.24,191.27,191.24,191.27
GBPJPY,20040405,090000,191.28,191.30,191.25,191.25
GBPJPY,20040405,090100,191.26,191.26,191.22,191.22
GBPJPY,20040405,090200,191.23,191.26,191.23,191.26
GBPJPY,20040405,090300,191.25,191.29,191.25,191.25
GBPJPY,20040405,090400,191.24,191.26,191.17,191.17
GBPJPY,20040405,090500,191.18,191.18,191.13,191.15
GBPJPY,20040405,090600,191.16,191.22,191.16,191.20
GBPJPY,20040405,090700,191.21,191.21,191.17,191.18
GBPJPY,20040405,090800,191.19,191.25,191.19,191.25
GBPJPY,20040405,090900,191.26,191.28,191.24,191.28
GBPJPY,20040405,091000,191.29,191.40,191.29,191.40
GBPJPY,20040405,091100,191.39,191.39,191.36,191.39
GBPJPY,20040405,091200,191.40,191.41,191.39,191.41
GBPJPY,20040405,091300,191.42,191.43,191.40,191.40
GBPJPY,20040405,091400,191.41,191.43,191.41,191.43
GBPJPY,20040405,091500,191.44,191.53,191.44,191.51
GBPJPY,20040405,091600,191.52,191.59,191.52,191.58
GBPJPY,20040405,091700,191.57,191.57,191.53,191.53
GBPJPY,20040405,091800,191.54,191.55,191.51,191.52
GBPJPY,20040405,091900,191.51,191.53,191.51,191.52
GBPJPY,20040405,092000,191.53,191.57,191.53,191.57
GBPJPY,20040405,092100,191.56,191.57,191.56,191.57
GBPJPY,20040405,092200,191.56,191.57,191.54,191.57
GBPJPY,20040405,092300,191.58,191.61,191.57,191.57
GBPJPY,20040405,092400,191.56,191.56,191.54,191.55
GBPJPY,20040405,092500,191.54,191.55,191.54,191.54
GBPJPY,20040405,092600,191.55,191.56,191.54,191.54
GBPJPY,20040405,092700,191.53,191.53,191.50,191.50
GBPJPY,20040405,092800,191.49,191.52,191.49,191.52
GBPJPY,20040405,092900,191.51,191.53,191.48,191.50
GBPJPY,20040405,093000,191.51,191.53,191.51,191.53
GBPJPY,20040405,093100,191.52,191.58,191.52,191.58
GBPJPY,20040405,093200,191.59,191.59,191.57,191.58
GBPJPY,20040405,093300,191.59,191.72,191.59,191.72
GBPJPY,20040405,093400,191.73,191.75,191.72,191.73
GBPJPY,20040405,093500,191.75,191.83,191.74,191.78
GBPJPY,20040405,093600,191.77,191.82,191.76,191.81
GBPJPY,20040405,093700,191.82,191.82,191.79,191.80
GBPJPY,20040405,093800,191.81,191.82,191.80,191.80
GBPJPY,20040405,093900,191.79,191.80,191.77,191.78
GBPJPY,20040405,094000,191.77,191.77,191.68,191.68
GBPJPY,20040405,094100,191.66,191.66,191.62,191.62
GBPJPY,20040405,094200,191.63,191.65,191.62,191.65
GBPJPY,20040405,094300,191.64,191.64,191.60,191.60
GBPJPY,20040405,094400,191.59,191.59,191.54,191.54
GBPJPY,20040405,094500,191.55,191.57,191.53,191.53
GBPJPY,20040405,094600,191.54,191.54,191.54,191.54
GBPJPY,20040405,094700,191.55,191.57,191.54,191.56
GBPJPY,20040405,094800,191.55,191.55,191.50,191.50
GBPJPY,20040405,094900,191.49,191.52,191.47,191.51
GBPJPY,20040405,095000,191.52,191.57,191.52,191.57
GBPJPY,20040405,095100,191.59,191.60,191.57,191.58
GBPJPY,20040405,095200,191.59,191.60,191.57,191.57
GBPJPY,20040405,095300,191.58,191.60,191.58,191.60
GBPJPY,20040405,095400,191.62,191.62,191.56,191.56
GBPJPY,20040405,095500,191.55,191.60,191.55,191.60
GBPJPY,20040405,095600,191.59,191.61,191.59,191.60
GBPJPY,20040405,095700,191.59,191.60,191.58,191.60
GBPJPY,20040405,095800,191.61,191.64,191.60,191.62
GBPJPY,20040405,095900,191.63,191.65,191.60,191.60
GBPJPY,20040405,100000,191.59,191.60,191.59,191.59
GBPJPY,20040405,100100,191.60,191.60,191.59,191.59
GBPJPY,20040405,100200,191.58,191.58,191.57,191.57
GBPJPY,20040405,100300,191.56,191.59,191.54,191.59
GBPJPY,20040405,100400,191.58,191.58,191.53,191.53
GBPJPY,20040405,100500,191.52,191.52,191.50,191.50
GBPJPY,20040405,100600,191.49,191.49,191.46,191.49
GBPJPY,20040405,100700,191.50,191.50,191.49,191.49
GBPJPY,20040405,100800,191.50,191.50,191.43,191.43
GBPJPY,20040405,100900,191.44,191.44,191.43,191.44
GBPJPY,20040405,101000,191.45,191.46,191.42,191.42
GBPJPY,20040405,101100,191.43,191.50,191.42,191.47
GBPJPY,20040405,101200,191.48,191.50,191.47,191.47
GBPJPY,20040405,101300,191.46,191.47,191.46,191.46
GBPJPY,20040405,101400,191.47,191.49,191.46,191.49
GBPJPY,20040405,101500,191.50,191.53,191.49,191.51
GBPJPY,20040405,101600,191.52,191.52,191.51,191.51
GBPJPY,20040405,101700,191.52,191.53,191.50,191.50
GBPJPY,20040405,101800,191.49,191.51,191.49,191.51
GBPJPY,20040405,101900,191.52,191.52,191.51,191.51
GBPJPY,20040405,102000,191.50,191.53,191.50,191.51
GBPJPY,20040405,102100,191.50,191.56,191.50,191.55
GBPJPY,20040405,102200,191.56,191.59,191.56,191.58
GBPJPY,20040405,102300,191.59,191.62,191.59,191.60
GBPJPY,20040405,102400,191.59,191.59,191.54,191.54
GBPJPY,20040405,102500,191.53,191.53,191.51,191.51
GBPJPY,20040405,102600,191.50,191.54,191.50,191.52
GBPJPY,20040405,102700,191.51,191.53,191.50,191.52
GBPJPY,20040405,102800,191.53,191.53,191.48,191.49
GBPJPY,20040405,102900,191.50,191.52,191.49,191.52
GBPJPY,20040405,103000,191.51,191.51,191.15,191.15
GBPJPY,20040405,103100,191.14,191.14,191.04,191.05
GBPJPY,20040405,103200,191.04,191.11,191.03,191.11
GBPJPY,20040405,103300,191.10,191.15,191.09,191.09
GBPJPY,20040405,103400,191.10,191.15,191.10,191.13
GBPJPY,20040405,103500,191.10,191.10,190.99,191.05
GBPJPY,20040405,103600,191.06,191.09,191.03,191.08
GBPJPY,20040405,103700,191.09,191.09,191.07,191.08
GBPJPY,20040405,103800,191.07,191.12,191.07,191.10
GBPJPY,20040405,103900,191.11,191.11,191.06,191.10
GBPJPY,20040405,104000,191.11,191.13,191.11,191.12
GBPJPY,20040405,104100,191.11,191.13,191.11,191.11
GBPJPY,20040405,104200,191.10,191.14,191.10,191.11
GBPJPY,20040405,104300,191.09,191.09,191.01,191.07
GBPJPY,20040405,104400,191.08,191.16,191.08,191.16
GBPJPY,20040405,104500,191.15,191.15,191.09,191.12
GBPJPY,20040405,104600,191.13,191.18,191.13,191.18
GBPJPY,20040405,104700,191.19,191.24,191.19,191.24
GBPJPY,20040405,104800,191.25,191.28,191.25,191.25
GBPJPY,20040405,104900,191.24,191.26,191.23,191.25
GBPJPY,20040405,105000,191.24,191.24,191.16,191.18
GBPJPY,20040405,105100,191.17,191.19,191.17,191.19
GBPJPY,20040405,105200,191.18,191.24,191.18,191.22
GBPJPY,20040405,105300,191.21,191.21,191.19,191.19
GBPJPY,20040405,105400,191.20,191.21,191.15,191.15
GBPJPY,20040405,105500,191.14,191.16,191.13,191.16
GBPJPY,20040405,105600,191.14,191.25,191.14,191.25
GBPJPY,20040405,105700,191.26,191.30,191.26,191.29
GBPJPY,20040405,105800,191.30,191.32,191.28,191.28
GBPJPY,20040405,105900,191.29,191.29,191.12,191.12
GBPJPY,20040405,110000,191.11,191.11,190.96,190.96
GBPJPY,20040405,110100,190.94,190.99,190.93,190.98
GBPJPY,20040405,110200,190.99,191.01,190.95,190.95
GBPJPY,20040405,110300,190.94,191.00,190.94,191.00
GBPJPY,20040405,110400,191.01,191.02,190.99,191.00
GBPJPY,20040405,110500,190.99,190.99,190.94,190.99
GBPJPY,20040405,110600,190.98,190.99,190.97,190.97
GBPJPY,20040405,110700,190.96,190.96,190.90,190.91
GBPJPY,20040405,110800,190.90,190.97,190.90,190.96
GBPJPY,20040405,110900,190.97,191.00,190.97,190.97
GBPJPY,20040405,111000,190.99,191.01,190.99,191.01
GBPJPY,20040405,111100,191.00,191.05,191.00,191.05
GBPJPY,20040405,111200,191.06,191.07,191.04,191.04
GBPJPY,20040405,111300,191.03,191.04,191.00,191.01
GBPJPY,20040405,111400,191.00,191.01,190.97,190.98
GBPJPY,20040405,111500,190.97,190.97,190.88,190.89
GBPJPY,20040405,111600,190.90,190.95,190.88,190.88
GBPJPY,20040405,111700,190.87,190.88,190.85,190.88
GBPJPY,20040405,111800,190.89,190.98,190.89,190.98
GBPJPY,20040405,111900,190.99,190.99,190.93,190.93
GBPJPY,20040405,112000,190.92,190.99,190.92,190.99
GBPJPY,20040405,112100,191.00,191.01,190.99,191.00
GBPJPY,20040405,112200,191.01,191.01,190.99,190.99
GBPJPY,20040405,112300,191.00,191.01,191.00,191.00
GBPJPY,20040405,112400,191.01,191.03,191.00,191.03
GBPJPY,20040405,112500,191.04,191.06,191.04,191.05
GBPJPY,20040405,112600,191.06,191.08,191.03,191.03
GBPJPY,20040405,112700,191.02,191.03,190.99,190.99
GBPJPY,20040405,112800,190.98,191.01,190.97,191.01
GBPJPY,20040405,112900,191.00,191.03,191.00,191.03
GBPJPY,20040405,113000,191.04,191.05,191.04,191.04
GBPJPY,20040405,113100,191.03,191.03,191.00,191.00
GBPJPY,20040405,113200,191.01,191.03,191.01,191.03
GBPJPY,20040405,113300,191.02,191.03,191.02,191.03
GBPJPY,20040405,113400,191.01,191.01,190.99,190.99
GBPJPY,20040405,113500,191.00,191.03,191.00,191.03
GBPJPY,20040405,113600,191.04,191.04,191.01,191.01
GBPJPY,20040405,113700,191.00,191.03,191.00,191.03
GBPJPY,20040405,113800,191.02,191.03,191.01,191.01
GBPJPY,20040405,113900,191.02,191.02,190.99,190.99
GBPJPY,20040405,114000,191.00,191.00,191.00,191.00
GBPJPY,20040405,114100,191.00,191.00,190.99,190.99
GBPJPY,20040405,114200,190.98,190.99,190.94,190.94
GBPJPY,20040405,114300,190.93,190.97,190.93,190.97
GBPJPY,20040405,114400,190.96,190.96,190.94,190.95
GBPJPY,20040405,114500,190.94,190.96,190.94,190.94
GBPJPY,20040405,114600,190.95,190.97,190.95,190.96
GBPJPY,20040405,114700,190.97,191.02,190.97,191.02
GBPJPY,20040405,114800,191.03,191.04,190.99,190.99
GBPJPY,20040405,114900,191.00,191.01,190.99,190.99
GBPJPY,20040405,115000,190.98,190.98,190.87,190.87
GBPJPY,20040405,115100,190.86,190.86,190.84,190.85
GBPJPY,20040405,115200,190.86,190.90,190.85,190.90
GBPJPY,20040405,115300,190.91,190.95,190.91,190.94
GBPJPY,20040405,115400,190.95,190.96,190.90,190.90
GBPJPY,20040405,115500,190.89,190.89,190.84,190.84
GBPJPY,20040405,115600,190.85,190.85,190.76,190.76
GBPJPY,20040405,115700,190.75,190.75,190.68,190.70
GBPJPY,20040405,115800,190.69,190.70,190.60,190.61
GBPJPY,20040405,115900,190.62,190.62,190.51,190.51
GBPJPY,20040405,120000,190.52,190.53,190.48,190.49
GBPJPY,20040405,120100,190.48,190.49,190.46,190.49
GBPJPY,20040405,120200,190.50,190.53,190.50,190.50
GBPJPY,20040405,120300,190.49,190.49,190.32,190.34
GBPJPY,20040405,120400,190.33,190.36,190.33,190.36
GBPJPY,20040405,120500,190.37,190.38,190.36,190.37
GBPJPY,20040405,120600,190.36,190.41,190.35,190.41
GBPJPY,20040405,120700,190.42,190.46,190.41,190.45
GBPJPY,20040405,120800,190.44,190.45,190.42,190.45
GBPJPY,20040405,120900,190.46,190.50,190.46,190.49
GBPJPY,20040405,121000,190.50,190.52,190.50,190.50
GBPJPY,20040405,121100,190.50,190.50,190.50,190.50
GBPJPY,20040405,121200,190.51,190.51,190.47,190.47
GBPJPY,20040405,121300,190.46,190.46,190.43,190.45
GBPJPY,20040405,121400,190.46,190.47,190.44,190.46
GBPJPY,20040405,121500,190.47,190.52,190.47,190.50
GBPJPY,20040405,121600,190.49,190.54,190.49,190.53
GBPJPY,20040405,121700,190.54,190.56,190.54,190.55
GBPJPY,20040405,121800,190.54,190.54,190.52,190.53
GBPJPY,20040405,121900,190.54,190.55,190.54,190.55
GBPJPY,20040405,122000,190.54,190.54,190.51,190.51
GBPJPY,20040405,122100,190.53,190.53,190.51,190.52
GBPJPY,20040405,122200,190.51,190.52,190.50,190.51
GBPJPY,20040405,122300,190.52,190.52,190.50,190.50
GBPJPY,20040405,122400,190.51,190.53,190.50,190.50
GBPJPY,20040405,122500,190.49,190.57,190.49,190.57
GBPJPY,20040405,122600,190.58,190.60,190.58,190.59
GBPJPY,20040405,122700,190.58,190.58,190.56,190.57
GBPJPY,20040405,122800,190.56,190.58,190.56,190.58
GBPJPY,20040405,122900,190.59,190.59,190.57,190.57
GBPJPY,20040405,123000,190.58,190.59,190.57,190.58
GBPJPY,20040405,123100,190.59,190.62,190.59,190.62
GBPJPY,20040405,123200,190.61,190.63,190.60,190.60
GBPJPY,20040405,123300,190.59,190.60,190.59,190.59
GBPJPY,20040405,123400,190.60,190.60,190.59,190.59
GBPJPY,20040405,123500,190.59,190.59,190.58,190.58
GBPJPY,20040405,123600,190.57,190.57,190.50,190.50
GBPJPY,20040405,123700,190.49,190.49,190.43,190.44
GBPJPY,20040405,123800,190.43,190.46,190.43,190.46
GBPJPY,20040405,123900,190.47,190.49,190.46,190.46
GBPJPY,20040405,124000,190.47,190.49,190.47,190.49
GBPJPY,20040405,124100,190.48,190.50,190.48,190.49
GBPJPY,20040405,124200,190.50,190.50,190.47,190.49
GBPJPY,20040405,124300,190.48,190.50,190.48,190.49
GBPJPY,20040405,124400,190.50,190.50,190.49,190.50
GBPJPY,20040405,124500,190.49,190.49,190.49,190.49
GBPJPY,20040405,124600,190.49,190.49,190.49,190.49
GBPJPY,20040405,124700,190.47,190.48,190.47,190.47
GBPJPY,20040405,124800,190.48,190.49,190.46,190.46
GBPJPY,20040405,124900,190.45,190.47,190.45,190.46
GBPJPY,20040405,125000,190.45,190.46,190.41,190.42
GBPJPY,20040405,125100,190.41,190.41,190.37,190.39
GBPJPY,20040405,125200,190.40,190.41,190.39,190.39
GBPJPY,20040405,125300,190.40,190.43,190.39,190.40
GBPJPY,20040405,125400,190.42,190.45,190.42,190.45
GBPJPY,20040405,125500,190.44,190.46,190.43,190.45
GBPJPY,20040405,125600,190.44,190.45,190.40,190.40
GBPJPY,20040405,125700,190.39,190.46,190.39,190.46
GBPJPY,20040405,125800,190.47,190.49,190.46,190.49
GBPJPY,20040405,125900,190.48,190.50,190.47,190.47
GBPJPY,20040405,130000,190.49,190.49,190.42,190.43
GBPJPY,20040405,130100,190.44,190.47,190.44,190.46
GBPJPY,20040405,130200,190.47,190.49,190.46,190.47
GBPJPY,20040405,130300,190.48,190.48,190.45,190.45
GBPJPY,20040405,130400,190.46,190.46,190.41,190.42
GBPJPY,20040405,130500,190.41,190.43,190.41,190.43
GBPJPY,20040405,130600,190.44,190.44,190.43,190.43
GBPJPY,20040405,130700,190.42,190.44,190.40,190.44
GBPJPY,20040405,130800,190.45,190.47,190.44,190.44
GBPJPY,20040405,130900,190.43,190.45,190.43,190.45
GBPJPY,20040405,131000,190.46,190.48,190.43,190.43
GBPJPY,20040405,131100,190.44,190.46,190.43,190.43
GBPJPY,20040405,131200,190.44,190.45,190.42,190.45
GBPJPY,20040405,131300,190.44,190.47,190.42,190.47
GBPJPY,20040405,131400,190.48,190.48,190.47,190.47
GBPJPY,20040405,131500,190.46,190.53,190.44,190.51
GBPJPY,20040405,131600,190.53,190.57,190.53,190.57
GBPJPY,20040405,131700,190.56,190.56,190.54,190.56
GBPJPY,20040405,131800,190.55,190.57,190.54,190.57
GBPJPY,20040405,131900,190.56,190.57,190.56,190.57
GBPJPY,20040405,132000,190.58,190.58,190.50,190.52
GBPJPY,20040405,132100,190.53,190.54,190.48,190.48
GBPJPY,20040405,132200,190.45,190.45,190.43,190.43
GBPJPY,20040405,132300,190.42,190.46,190.42,190.46
GBPJPY,20040405,132400,190.45,190.47,190.43,190.47
GBPJPY,20040405,132500,190.48,190.50,190.47,190.50
GBPJPY,20040405,132600,190.49,190.49,190.40,190.41
GBPJPY,20040405,132700,190.40,190.41,190.39,190.39
GBPJPY,20040405,132800,190.40,190.40,190.35,190.38
GBPJPY,20040405,132900,190.37,190.41,190.37,190.41
GBPJPY,20040405,133000,190.40,190.40,190.35,190.36
GBPJPY,20040405,133100,190.37,190.44,190.37,190.40
GBPJPY,20040405,133200,190.38,190.46,190.38,190.46
GBPJPY,20040405,133300,190.47,190.48,190.44,190.44
GBPJPY,20040405,133400,190.43,190.43,190.40,190.40
GBPJPY,20040405,133500,190.39,190.39,190.37,190.37
GBPJPY,20040405,133600,190.38,190.41,190.38,190.41
GBPJPY,20040405,133700,190.40,190.42,190.40,190.41
GBPJPY,20040405,133800,190.40,190.40,190.37,190.37
GBPJPY,20040405,133900,190.36,190.37,190.33,190.34
GBPJPY,20040405,134000,190.33,190.33,190.31,190.32
GBPJPY,20040405,134100,190.33,190.35,190.33,190.35
GBPJPY,20040405,134200,190.36,190.36,190.33,190.33
GBPJPY,20040405,134300,190.32,190.32,190.26,190.26
GBPJPY,20040405,134400,190.25,190.28,190.24,190.28
GBPJPY,20040405,134500,190.29,190.32,190.29,190.31
GBPJPY,20040405,134600,190.32,190.35,190.32,190.34
GBPJPY,20040405,134700,190.35,190.38,190.35,190.36
GBPJPY,20040405,134800,190.35,190.35,190.33,190.35
GBPJPY,20040405,134900,190.34,190.36,190.34,190.35
GBPJPY,20040405,135000,190.34,190.36,190.34,190.36
GBPJPY,20040405,135100,190.37,190.37,190.34,190.34
GBPJPY,20040405,135200,190.33,190.34,190.32,190.32
GBPJPY,20040405,135300,190.31,190.34,190.30,190.34
GBPJPY,20040405,135400,190.33,190.34,190.30,190.30
GBPJPY,20040405,135500,190.29,190.39,190.29,190.39
GBPJPY,20040405,135600,190.38,190.40,190.38,190.40
GBPJPY,20040405,135700,190.41,190.41,190.31,190.31
GBPJPY,20040405,135800,190.29,190.32,190.28,190.30
GBPJPY,20040405,135900,190.31,190.38,190.31,190.38
GBPJPY,20040405,140000,190.39,190.40,190.38,190.40
GBPJPY,20040405,140100,190.41,190.51,190.41,190.51
GBPJPY,20040405,140200,190.52,190.52,190.50,190.51
GBPJPY,20040405,140300,190.52,190.56,190.52,190.53
GBPJPY,20040405,140400,190.52,190.54,190.50,190.54
GBPJPY,20040405,140500,190.53,190.53,190.47,190.47
GBPJPY,20040405,140600,190.46,190.46,190.43,190.43
GBPJPY,20040405,140700,190.42,190.42,190.35,190.35
GBPJPY,20040405,140800,190.34,190.42,190.32,190.42
GBPJPY,20040405,140900,190.41,190.41,190.37,190.37
GBPJPY,20040405,141000,190.35,190.38,190.35,190.36
GBPJPY,20040405,141100,190.35,190.35,190.30,190.30
GBPJPY,20040405,141200,190.28,190.30,190.14,190.16
GBPJPY,20040405,141300,190.15,190.24,190.15,190.24
GBPJPY,20040405,141400,190.25,190.33,190.25,190.32
GBPJPY,20040405,141500,190.33,190.35,190.30,190.33
GBPJPY,20040405,141600,190.32,190.35,190.29,190.29
GBPJPY,20040405,141700,190.30,190.31,190.30,190.30
GBPJPY,20040405,141800,190.29,190.40,190.29,190.39
GBPJPY,20040405,141900,190.40,190.44,190.40,190.42
GBPJPY,20040405,142000,190.41,190.41,190.35,190.37
GBPJPY,20040405,142100,190.36,190.36,190.32,190.33
GBPJPY,20040405,142200,190.34,190.40,190.33,190.40
GBPJPY,20040405,142300,190.39,190.41,190.36,190.36
GBPJPY,20040405,142400,190.34,190.35,190.28,190.28
GBPJPY,20040405,142500,190.26,190.26,190.22,190.25
GBPJPY,20040405,142600,190.24,190.28,190.24,190.27
GBPJPY,20040405,142700,190.26,190.26,190.19,190.19
GBPJPY,20040405,142800,190.18,190.26,190.18,190.24
GBPJPY,20040405,142900,190.22,190.22,190.15,190.17
GBPJPY,20040405,143000,190.18,190.21,190.18,190.18
GBPJPY,20040405,143100,190.17,190.25,190.17,190.25
GBPJPY,20040405,143200,190.24,190.25,190.21,190.21
GBPJPY,20040405,143300,190.22,190.26,190.22,190.25
GBPJPY,20040405,143400,190.26,190.28,190.24,190.26
GBPJPY,20040405,143500,190.27,190.28,190.25,190.27
GBPJPY,20040405,143600,190.28,190.28,190.25,190.26
GBPJPY,20040405,143700,190.24,190.33,190.21,190.33
GBPJPY,20040405,143800,190.32,190.38,190.32,190.35
GBPJPY,20040405,143900,190.36,190.45,190.35,190.45
GBPJPY,20040405,144000,190.46,190.51,190.46,190.46
GBPJPY,20040405,144100,190.45,190.45,190.41,190.41
GBPJPY,20040405,144200,190.40,190.40,190.30,190.30
GBPJPY,20040405,144300,190.29,190.30,190.25,190.28
GBPJPY,20040405,144400,190.27,190.27,190.18,190.22
GBPJPY,20040405,144500,190.23,190.25,190.15,190.15
GBPJPY,20040405,144600,190.14,190.14,190.07,190.07
GBPJPY,20040405,144700,190.06,190.08,190.06,190.07
GBPJPY,20040405,144800,190.08,190.08,190.07,190.08
GBPJPY,20040405,144900,190.11,190.13,190.10,190.13
GBPJPY,20040405,145000,190.14,190.14,190.09,190.09
GBPJPY,20040405,145100,190.08,190.10,190.07,190.09
GBPJPY,20040405,145200,190.10,190.11,190.09,190.11
GBPJPY,20040405,145300,190.12,190.18,190.12,190.18
GBPJPY,20040405,145400,190.19,190.20,190.18,190.20
GBPJPY,20040405,145500,190.21,190.22,190.19,190.19
GBPJPY,20040405,145600,190.20,190.22,190.18,190.21
GBPJPY,20040405,145700,190.20,190.20,190.09,190.12
GBPJPY,20040405,145800,190.13,190.13,190.09,190.10
GBPJPY,20040405,145900,190.09,190.10,190.06,190.09
GBPJPY,20040405,150000,190.08,190.12,190.06,190.12
GBPJPY,20040405,150100,190.11,190.24,190.11,190.24
GBPJPY,20040405,150200,190.22,190.23,190.20,190.23
GBPJPY,20040405,150300,190.24,190.27,190.22,190.26
GBPJPY,20040405,150400,190.25,190.25,190.22,190.22
GBPJPY,20040405,150500,190.23,190.26,190.22,190.26
GBPJPY,20040405,150600,190.27,190.29,190.24,190.24
GBPJPY,20040405,150700,190.22,190.22,190.18,190.21
GBPJPY,20040405,150800,190.20,190.21,190.17,190.21
GBPJPY,20040405,150900,190.22,190.25,190.22,190.25
GBPJPY,20040405,151000,190.26,190.29,190.25,190.25
GBPJPY,20040405,151100,190.26,190.28,190.19,190.19
GBPJPY,20040405,151200,190.18,190.18,190.11,190.11
GBPJPY,20040405,151300,190.12,190.17,190.12,190.17
GBPJPY,20040405,151400,190.16,190.16,190.14,190.14
GBPJPY,20040405,151500,190.13,190.20,190.13,190.19
GBPJPY,20040405,151600,190.20,190.21,190.16,190.17
GBPJPY,20040405,151700,190.18,190.22,190.18,190.21
GBPJPY,20040405,151800,190.23,190.23,190.21,190.22
GBPJPY,20040405,151900,190.23,190.25,190.22,190.22
GBPJPY,20040405,152000,190.21,190.22,190.19,190.19
GBPJPY,20040405,152100,190.18,190.18,190.14,190.15
GBPJPY,20040405,152200,190.16,190.19,190.15,190.19
GBPJPY,20040405,152300,190.20,190.27,190.19,190.27
GBPJPY,20040405,152400,190.28,190.28,190.25,190.26
GBPJPY,20040405,152500,190.27,190.35,190.27,190.35
GBPJPY,20040405,152600,190.36,190.37,190.33,190.34
GBPJPY,20040405,152700,190.33,190.33,190.31,190.31
GBPJPY,20040405,152800,190.30,190.31,190.30,190.31
GBPJPY,20040405,152900,190.30,190.32,190.28,190.28
GBPJPY,20040405,153000,190.27,190.27,190.22,190.22
GBPJPY,20040405,153100,190.21,190.22,190.17,190.17
GBPJPY,20040405,153200,190.16,190.20,190.16,190.20
GBPJPY,20040405,153300,190.21,190.22,190.19,190.20
GBPJPY,20040405,153400,190.21,190.22,190.19,190.22
GBPJPY,20040405,153500,190.21,190.25,190.21,190.25
GBPJPY,20040405,153600,190.24,190.26,190.24,190.26
GBPJPY,20040405,153700,190.27,190.30,190.26,190.30
GBPJPY,20040405,153800,190.29,190.29,190.19,190.19
GBPJPY,20040405,153900,190.20,190.26,190.20,190.25
GBPJPY,20040405,154000,190.24,190.27,190.24,190.25
GBPJPY,20040405,154100,190.26,190.26,190.21,190.23
GBPJPY,20040405,154200,190.24,190.24,190.21,190.24
GBPJPY,20040405,154300,190.25,190.26,190.25,190.25
GBPJPY,20040405,154400,190.26,190.33,190.26,190.33
GBPJPY,20040405,154500,190.34,190.34,190.32,190.32
GBPJPY,20040405,154600,190.33,190.40,190.33,190.40
GBPJPY,20040405,154700,190.38,190.38,190.34,190.34
GBPJPY,20040405,154800,190.35,190.39,190.35,190.38
GBPJPY,20040405,154900,190.37,190.37,190.35,190.37
GBPJPY,20040405,155000,190.36,190.38,190.36,190.38
GBPJPY,20040405,155100,190.37,190.37,190.34,190.37
GBPJPY,20040405,155200,190.36,190.41,190.36,190.41
GBPJPY,20040405,155300,190.42,190.42,190.38,190.38
GBPJPY,20040405,155400,190.37,190.38,190.36,190.38
GBPJPY,20040405,155500,190.37,190.38,190.36,190.38
GBPJPY,20040405,155600,190.39,190.41,190.38,190.40
GBPJPY,20040405,155700,190.39,190.39,190.31,190.32
GBPJPY,20040405,155800,190.33,190.44,190.33,190.40
GBPJPY,20040405,155900,190.39,190.41,190.37,190.40
GBPJPY,20040405,160000,190.39,190.40,190.18,190.19
GBPJPY,20040405,160100,190.21,190.28,190.21,190.25
GBPJPY,20040405,160200,190.26,190.28,190.25,190.25
GBPJPY,20040405,160300,190.24,190.26,190.21,190.25
GBPJPY,20040405,160400,190.28,190.38,190.28,190.38
GBPJPY,20040405,160500,190.39,190.43,190.38,190.42
GBPJPY,20040405,160600,190.45,190.50,190.45,190.49
GBPJPY,20040405,160700,190.51,190.56,190.51,190.51
GBPJPY,20040405,160800,190.50,190.50,190.43,190.46
GBPJPY,20040405,160900,190.48,190.49,190.47,190.47
GBPJPY,20040405,161000,190.46,190.47,190.46,190.46
GBPJPY,20040405,161100,190.47,190.47,190.38,190.38
GBPJPY,20040405,161200,190.37,190.44,190.37,190.44
GBPJPY,20040405,161300,190.45,190.47,190.45,190.47
GBPJPY,20040405,161400,190.46,190.51,190.44,190.51
GBPJPY,20040405,161500,190.50,190.60,190.48,190.60
GBPJPY,20040405,161600,190.62,190.73,190.62,190.71
GBPJPY,20040405,161700,190.70,190.70,190.61,190.62
GBPJPY,20040405,161800,190.61,190.64,190.61,190.63
GBPJPY,20040405,161900,190.64,190.70,190.64,190.68
GBPJPY,20040405,162000,190.69,190.69,190.65,190.68
GBPJPY,20040405,162100,190.67,190.73,190.65,190.73
GBPJPY,20040405,162200,190.72,190.76,190.71,190.75
GBPJPY,20040405,162300,190.74,190.78,190.72,190.72
GBPJPY,20040405,162400,190.71,190.78,190.71,190.77
GBPJPY,20040405,162500,190.78,190.88,190.78,190.88
GBPJPY,20040405,162600,190.87,190.87,190.82,190.84
GBPJPY,20040405,162700,190.88,190.89,190.82,190.82
GBPJPY,20040405,162800,190.83,190.90,190.83,190.88
GBPJPY,20040405,162900,190.86,190.91,190.82,190.91
GBPJPY,20040405,163000,190.92,191.00,190.92,190.99
GBPJPY,20040405,163100,190.98,190.98,190.90,190.90
GBPJPY,20040405,163200,190.91,190.91,190.88,190.89
GBPJPY,20040405,163300,190.88,190.88,190.82,190.84
GBPJPY,20040405,163400,190.83,190.84,190.77,190.79
GBPJPY,20040405,163500,190.78,190.78,190.74,190.76
GBPJPY,20040405,163600,190.75,190.76,190.72,190.72
GBPJPY,20040405,163700,190.71,190.72,190.68,190.68
GBPJPY,20040405,163800,190.65,190.65,190.55,190.55
GBPJPY,20040405,163900,190.53,190.56,190.53,190.55
GBPJPY,20040405,164000,190.57,190.65,190.57,190.65
GBPJPY,20040405,164100,190.66,190.77,190.66,190.74
GBPJPY,20040405,164200,190.73,190.79,190.69,190.79
GBPJPY,20040405,164300,190.81,190.82,190.77,190.82
GBPJPY,20040405,164400,190.84,190.92,190.84,190.87
GBPJPY,20040405,164500,190.88,190.88,190.84,190.87
GBPJPY,20040405,164600,190.86,190.87,190.84,190.85
GBPJPY,20040405,164700,190.86,190.86,190.83,190.85
GBPJPY,20040405,164800,190.86,190.87,190.85,190.87
GBPJPY,20040405,164900,190.85,190.85,190.83,190.83
GBPJPY,20040405,165000,190.82,190.82,190.78,190.78
GBPJPY,20040405,165100,190.77,190.85,190.77,190.84
GBPJPY,20040405,165200,190.85,190.87,190.85,190.87
GBPJPY,20040405,165300,190.88,190.88,190.82,190.82
GBPJPY,20040405,165400,190.83,190.85,190.78,190.80
GBPJPY,20040405,165500,190.81,190.83,190.81,190.82
GBPJPY,20040405,165600,190.81,190.81,190.79,190.80
GBPJPY,20040405,165700,190.81,190.86,190.80,190.85
GBPJPY,20040405,165800,190.84,190.89,190.84,190.89
GBPJPY,20040405,165900,190.90,190.94,190.90,190.94
GBPJPY,20040405,170000,190.93,191.03,190.93,191.01
GBPJPY,20040405,170100,191.02,191.10,191.02,191.02
GBPJPY,20040405,170200,191.01,191.04,190.94,191.00
GBPJPY,20040405,170300,191.04,191.16,191.03,191.16
GBPJPY,20040405,170400,191.18,191.23,191.18,191.22
GBPJPY,20040405,170500,191.23,191.23,191.20,191.21
GBPJPY,20040405,170600,191.22,191.22,191.16,191.16
GBPJPY,20040405,170700,191.17,191.19,191.15,191.17
GBPJPY,20040405,170800,191.19,191.20,191.18,191.19
GBPJPY,20040405,170900,191.18,191.19,191.16,191.16
GBPJPY,20040405,171000,191.17,191.19,191.15,191.15
GBPJPY,20040405,171100,191.16,191.24,191.16,191.24
GBPJPY,20040405,171200,191.23,191.34,191.23,191.33
GBPJPY,20040405,171300,191.34,191.34,191.28,191.30
GBPJPY,20040405,171400,191.29,191.30,191.28,191.29
GBPJPY,20040405,171500,191.28,191.29,191.22,191.22
GBPJPY,20040405,171600,191.23,191.27,191.23,191.26
GBPJPY,20040405,171700,191.25,191.25,191.21,191.21
GBPJPY,20040405,171800,191.22,191.23,191.19,191.19
GBPJPY,20040405,171900,191.18,191.18,191.16,191.17
GBPJPY,20040405,172000,191.18,191.22,191.18,191.20
GBPJPY,20040405,172100,191.19,191.21,191.18,191.21
GBPJPY,20040405,172200,191.19,191.19,191.16,191.17
GBPJPY,20040405,172300,191.18,191.20,191.18,191.19
GBPJPY,20040405,172400,191.18,191.19,191.18,191.19
GBPJPY,20040405,172500,191.18,191.20,191.18,191.20
GBPJPY,20040405,172600,191.21,191.23,191.21,191.23
GBPJPY,20040405,172700,191.22,191.25,191.22,191.23
GBPJPY,20040405,172800,191.24,191.25,191.19,191.19
GBPJPY,20040405,172900,191.18,191.18,191.15,191.16
GBPJPY,20040405,173000,191.15,191.16,191.14,191.15
GBPJPY,20040405,173100,191.16,191.16,191.13,191.14
GBPJPY,20040405,173200,191.13,191.13,191.12,191.12
GBPJPY,20040405,173300,191.13,191.14,191.12,191.13
GBPJPY,20040405,173400,191.14,191.16,191.14,191.16
GBPJPY,20040405,173500,191.17,191.17,191.17,191.17
GBPJPY,20040405,173600,191.16,191.24,191.16,191.23
GBPJPY,20040405,173700,191.22,191.25,191.20,191.24
GBPJPY,20040405,173800,191.25,191.30,191.25,191.29
GBPJPY,20040405,173900,191.28,191.31,191.28,191.29
GBPJPY,20040405,174000,191.28,191.36,191.28,191.36
GBPJPY,20040405,174100,191.35,191.35,191.31,191.31
GBPJPY,20040405,174200,191.30,191.31,191.28,191.31
GBPJPY,20040405,174300,191.30,191.30,191.24,191.24
GBPJPY,20040405,174400,191.25,191.30,191.25,191.30
GBPJPY,20040405,174500,191.29,191.31,191.25,191.27
GBPJPY,20040405,174600,191.28,191.31,191.27,191.28
GBPJPY,20040405,174700,191.27,191.28,191.25,191.25
GBPJPY,20040405,174800,191.24,191.24,191.15,191.16
GBPJPY,20040405,174900,191.15,191.16,191.13,191.16
GBPJPY,20040405,175000,191.15,191.16,191.12,191.13
GBPJPY,20040405,175100,191.14,191.16,191.14,191.16
GBPJPY,20040405,175200,191.15,191.17,191.14,191.17
GBPJPY,20040405,175300,191.18,191.21,191.17,191.19
GBPJPY,20040405,175400,191.18,191.18,191.15,191.15
GBPJPY,20040405,175500,191.16,191.17,191.15,191.15
GBPJPY,20040405,175600,191.14,191.17,191.13,191.17
GBPJPY,20040405,175700,191.16,191.21,191.16,191.19
GBPJPY,20040405,175800,191.18,191.18,191.15,191.17
GBPJPY,20040405,175900,191.16,191.16,191.06,191.07
GBPJPY,20040405,180000,191.06,191.08,191.05,191.05
GBPJPY,20040405,180100,191.04,191.04,191.01,191.02
GBPJPY,20040405,180200,191.03,191.04,190.96,190.96
GBPJPY,20040405,180300,190.95,190.97,190.94,190.95
GBPJPY,20040405,180400,190.94,190.97,190.93,190.97
GBPJPY,20040405,180500,190.96,190.97,190.88,190.89
GBPJPY,20040405,180600,190.90,190.91,190.90,190.91
GBPJPY,20040405,180700,190.93,190.94,190.93,190.94
GBPJPY,20040405,180800,190.96,190.99,190.95,190.99
GBPJPY,20040405,180900,191.00,191.00,190.99,190.99
GBPJPY,20040405,181000,190.98,190.98,190.92,190.92
GBPJPY,20040405,181100,190.91,190.91,190.84,190.84
GBPJPY,20040405,181200,190.83,190.89,190.83,190.89
GBPJPY,20040405,181300,190.88,190.91,190.88,190.91
GBPJPY,20040405,181400,190.90,190.97,190.90,190.97
GBPJPY,20040405,181500,190.98,191.01,190.97,191.01
GBPJPY,20040405,181600,191.00,191.00,190.97,190.97
GBPJPY,20040405,181700,190.96,190.99,190.94,190.99
GBPJPY,20040405,181800,190.97,190.97,190.94,190.94
GBPJPY,20040405,181900,190.93,190.93,190.88,190.88
GBPJPY,20040405,182000,190.89,190.90,190.88,190.88
GBPJPY,20040405,182100,190.89,190.93,190.89,190.93
GBPJPY,20040405,182200,190.92,190.92,190.87,190.87
GBPJPY,20040405,182300,190.88,190.88,190.77,190.78
GBPJPY,20040405,182400,190.79,190.84,190.79,190.82
GBPJPY,20040405,182500,190.81,190.84,190.81,190.84
GBPJPY,20040405,182600,190.85,190.93,190.85,190.92
GBPJPY,20040405,182700,190.93,190.98,190.93,190.97
GBPJPY,20040405,182800,190.98,190.98,190.94,190.94
GBPJPY,20040405,182900,190.95,190.96,190.95,190.96
GBPJPY,20040405,183000,190.97,190.97,190.94,190.96
GBPJPY,20040405,183100,190.97,190.99,190.97,190.98
GBPJPY,20040405,183200,190.97,190.98,190.95,190.97
GBPJPY,20040405,183300,190.96,190.97,190.96,190.96
GBPJPY,20040405,183400,190.97,190.97,190.96,190.97
GBPJPY,20040405,183500,190.96,190.96,190.93,190.93
GBPJPY,20040405,183600,190.92,190.96,190.91,190.96
GBPJPY,20040405,183700,190.97,190.99,190.97,190.99
GBPJPY,20040405,183800,190.98,191.03,190.97,191.03
GBPJPY,20040405,183900,191.04,191.10,191.04,191.08
GBPJPY,20040405,184000,191.09,191.10,191.07,191.10
GBPJPY,20040405,184100,191.09,191.10,191.08,191.09
GBPJPY,20040405,184200,191.10,191.12,191.10,191.12
GBPJPY,20040405,184300,191.10,191.14,191.10,191.13
GBPJPY,20040405,184400,191.14,191.18,191.14,191.15
GBPJPY,20040405,184500,191.14,191.16,191.13,191.15
GBPJPY,20040405,184600,191.16,191.18,191.16,191.16
GBPJPY,20040405,184700,191.15,191.16,191.12,191.12
GBPJPY,20040405,184800,191.13,191.15,191.12,191.15
GBPJPY,20040405,184900,191.14,191.16,191.13,191.15
GBPJPY,20040405,185000,191.16,191.16,191.15,191.16
GBPJPY,20040405,185100,191.15,191.17,191.15,191.15
GBPJPY,20040405,185200,191.14,191.14,191.11,191.12
GBPJPY,20040405,185300,191.11,191.11,191.09,191.10
GBPJPY,20040405,185400,191.11,191.17,191.11,191.16
GBPJPY,20040405,185500,191.17,191.17,191.17,191.17
GBPJPY,20040405,185600,191.18,191.18,191.14,191.15
GBPJPY,20040405,185700,191.16,191.16,191.15,191.15
GBPJPY,20040405,185800,191.16,191.16,191.14,191.15
GBPJPY,20040405,185900,191.14,191.15,191.12,191.15
GBPJPY,20040405,190000,191.14,191.14,191.12,191.12
GBPJPY,20040405,190100,191.13,191.15,191.12,191.14
GBPJPY,20040405,190200,191.13,191.15,191.12,191.13
GBPJPY,20040405,190300,191.14,191.16,191.14,191.15
GBPJPY,20040405,190400,191.16,191.16,191.13,191.14
GBPJPY,20040405,190500,191.15,191.21,191.15,191.21
GBPJPY,20040405,190600,191.22,191.25,191.22,191.22
GBPJPY,20040405,190700,191.23,191.24,191.22,191.24
GBPJPY,20040405,190800,191.24,191.25,191.24,191.24
GBPJPY,20040405,190900,191.25,191.27,191.25,191.27
GBPJPY,20040405,191000,191.26,191.26,191.24,191.24
GBPJPY,20040405,191100,191.23,191.25,191.23,191.25
GBPJPY,20040405,191200,191.25,191.26,191.23,191.25
GBPJPY,20040405,191300,191.24,191.24,191.22,191.22
GBPJPY,20040405,191400,191.21,191.21,191.20,191.20
GBPJPY,20040405,191500,191.21,191.21,191.21,191.21
GBPJPY,20040405,191600,191.22,191.31,191.22,191.30
GBPJPY,20040405,191700,191.31,191.35,191.31,191.34
GBPJPY,20040405,191800,191.33,191.35,191.31,191.35
GBPJPY,20040405,191900,191.36,191.36,191.35,191.35
GBPJPY,20040405,192000,191.34,191.34,191.33,191.34
GBPJPY,20040405,192100,191.32,191.32,191.29,191.29
GBPJPY,20040405,192200,191.30,191.30,191.28,191.29
GBPJPY,20040405,192300,191.28,191.29,191.28,191.28
GBPJPY,20040405,192400,191.27,191.27,191.25,191.25
GBPJPY,20040405,192500,191.24,191.24,191.21,191.21
GBPJPY,20040405,192600,191.20,191.21,191.19,191.20
GBPJPY,20040405,192700,191.19,191.21,191.19,191.21
GBPJPY,20040405,192800,191.21,191.21,191.18,191.18
GBPJPY,20040405,192900,191.17,191.18,191.16,191.18
GBPJPY,20040405,193000,191.18,191.18,191.18,191.18
GBPJPY,20040405,193100,191.19,191.20,191.19,191.20
GBPJPY,20040405,193200,191.19,191.21,191.19,191.21
GBPJPY,20040405,193300,191.20,191.21,191.19,191.19
GBPJPY,20040405,193400,191.20,191.21,191.19,191.19
GBPJPY,20040405,193500,191.20,191.20,191.16,191.16
GBPJPY,20040405,193600,191.15,191.18,191.12,191.18
GBPJPY,20040405,193700,191.19,191.23,191.19,191.21
GBPJPY,20040405,193800,191.20,191.20,191.15,191.18
GBPJPY,20040405,193900,191.19,191.19,191.15,191.15
GBPJPY,20040405,194000,191.15,191.15,191.14,191.15
GBPJPY,20040405,194100,191.15,191.15,191.15,191.15
GBPJPY,20040405,194200,191.16,191.18,191.15,191.15
GBPJPY,20040405,194300,191.14,191.14,191.12,191.12
GBPJPY,20040405,194400,191.11,191.12,191.11,191.12
GBPJPY,20040405,194500,191.12,191.12,191.09,191.09
GBPJPY,20040405,194600,191.10,191.10,191.09,191.10
GBPJPY,20040405,194700,191.09,191.09,191.08,191.09
GBPJPY,20040405,194800,191.10,191.10,191.07,191.10
GBPJPY,20040405,194900,191.09,191.15,191.09,191.15
GBPJPY,20040405,195000,191.16,191.17,191.16,191.16
GBPJPY,20040405,195100,191.15,191.16,191.13,191.16
GBPJPY,20040405,195200,191.15,191.15,191.14,191.15
GBPJPY,20040405,195300,191.16,191.18,191.16,191.18
GBPJPY,20040405,195400,191.17,191.18,191.16,191.16
GBPJPY,20040405,195500,191.17,191.18,191.15,191.15
GBPJPY,20040405,195600,191.15,191.16,191.15,191.16
GBPJPY,20040405,195700,191.15,191.15,191.12,191.12
GBPJPY,20040405,195800,191.13,191.13,191.12,191.12
GBPJPY,20040405,195900,191.11,191.15,191.11,191.15
GBPJPY,20040405,200000,191.16,191.18,191.15,191.15
GBPJPY,20040405,200100,191.14,191.14,191.12,191.12
GBPJPY,20040405,200200,191.11,191.15,191.11,191.15
GBPJPY,20040405,200300,191.14,191.14,191.13,191.13
GBPJPY,20040405,200400,191.12,191.12,191.10,191.10
GBPJPY,20040405,200500,191.09,191.10,191.08,191.10
GBPJPY,20040405,200600,191.09,191.09,191.03,191.05
GBPJPY,20040405,200700,191.05,191.05,191.05,191.05
GBPJPY,20040405,200800,191.04,191.06,191.00,191.00
GBPJPY,20040405,200900,190.99,190.99,190.92,190.93
GBPJPY,20040405,201000,190.94,190.94,190.93,190.93
GBPJPY,20040405,201100,190.94,190.96,190.94,190.96
GBPJPY,20040405,201200,190.95,190.97,190.95,190.97
GBPJPY,20040405,201300,190.98,191.01,190.98,191.01
GBPJPY,20040405,201400,191.02,191.03,191.01,191.03
GBPJPY,20040405,201500,191.02,191.02,191.00,191.01
GBPJPY,20040405,201600,191.02,191.04,191.02,191.04
GBPJPY,20040405,201700,191.03,191.03,191.00,191.00
GBPJPY,20040405,201800,190.99,191.02,190.97,191.00
GBPJPY,20040405,201900,191.01,191.04,191.00,191.02
GBPJPY,20040405,202000,191.00,191.03,190.99,191.02
GBPJPY,20040405,202100,191.03,191.05,191.03,191.04
GBPJPY,20040405,202200,191.03,191.04,191.03,191.04
GBPJPY,20040405,202300,191.03,191.03,191.03,191.03
GBPJPY,20040405,202400,191.05,191.07,191.03,191.03
GBPJPY,20040405,202500,191.04,191.10,191.04,191.05
GBPJPY,20040405,202600,191.04,191.06,191.02,191.02
GBPJPY,20040405,202700,191.01,191.03,191.00,191.00
GBPJPY,20040405,202800,190.99,191.03,190.99,191.03
GBPJPY,20040405,202900,191.02,191.03,191.02,191.03
GBPJPY,20040405,203000,191.04,191.04,191.01,191.03
GBPJPY,20040405,203100,191.01,191.11,191.01,191.11
GBPJPY,20040405,203200,191.12,191.17,191.12,191.17
GBPJPY,20040405,203300,191.16,191.16,191.13,191.15
GBPJPY,20040405,203400,191.14,191.18,191.14,191.17
GBPJPY,20040405,203500,191.16,191.16,191.13,191.13
GBPJPY,20040405,203600,191.12,191.12,191.10,191.10
GBPJPY,20040405,203700,191.09,191.09,191.07,191.07
GBPJPY,20040405,203800,191.06,191.07,191.05,191.07
GBPJPY,20040405,203900,191.06,191.09,191.06,191.07
GBPJPY,20040405,204000,191.08,191.08,191.06,191.07
GBPJPY,20040405,204100,191.08,191.08,191.03,191.03
GBPJPY,20040405,204200,191.02,191.02,191.02,191.02
GBPJPY,20040405,204300,191.03,191.04,191.01,191.01
GBPJPY,20040405,204400,191.02,191.02,191.00,191.00
GBPJPY,20040405,204500,190.99,191.03,190.99,191.03
GBPJPY,20040405,204600,191.02,191.03,190.97,190.98
GBPJPY,20040405,204700,190.97,191.00,190.97,191.00
GBPJPY,20040405,204800,190.99,191.00,190.98,190.99
GBPJPY,20040405,204900,190.98,190.98,190.90,190.90
GBPJPY,20040405,205000,190.89,190.89,190.84,190.84
GBPJPY,20040405,205100,190.83,190.84,190.79,190.79
GBPJPY,20040405,205200,190.78,190.80,190.78,190.78
GBPJPY,20040405,205300,190.75,190.76,190.71,190.73
GBPJPY,20040405,205400,190.74,190.74,190.72,190.72
GBPJPY,20040405,205500,190.73,190.75,190.72,190.75
GBPJPY,20040405,205600,190.77,190.78,190.75,190.75
GBPJPY,20040405,205700,190.74,190.78,190.74,190.77
GBPJPY,20040405,205800,190.76,190.78,190.75,190.78
GBPJPY,20040405,205900,190.77,190.78,190.76,190.76
GBPJPY,20040405,210000,190.77,190.79,190.77,190.79
GBPJPY,20040405,210100,190.80,190.83,190.78,190.78
GBPJPY,20040405,210200,190.77,190.79,190.77,190.79
GBPJPY,20040405,210300,190.80,190.81,190.80,190.81
GBPJPY,20040405,210400,190.82,190.91,190.82,190.91
GBPJPY,20040405,210500,190.92,190.93,190.91,190.93
GBPJPY,20040405,210600,190.94,190.96,190.93,190.95
GBPJPY,20040405,210700,190.96,190.99,190.96,190.99
GBPJPY,20040405,210800,191.00,191.00,190.95,190.95
GBPJPY,20040405,210900,190.96,190.96,190.96,190.96
GBPJPY,20040405,211000,190.96,190.98,190.96,190.98
GBPJPY,20040405,211100,190.97,190.99,190.97,190.99
GBPJPY,20040405,211200,190.98,190.98,190.95,190.96
GBPJPY,20040405,211300,190.97,190.97,190.95,190.95
GBPJPY,20040405,211400,190.96,190.96,190.93,190.94
GBPJPY,20040405,211500,190.95,190.95,190.94,190.94
GBPJPY,20040405,211600,190.95,190.95,190.95,190.95
GBPJPY,20040405,211700,190.95,190.96,190.94,190.96
GBPJPY,20040405,211800,190.96,190.96,190.96,190.96
GBPJPY,20040405,211900,190.95,190.96,190.94,190.94
GBPJPY,20040405,212000,190.93,190.93,190.92,190.93
GBPJPY,20040405,212100,190.92,190.93,190.92,190.92
GBPJPY,20040405,212200,190.91,190.91,190.84,190.84
GBPJPY,20040405,212300,190.83,190.85,190.81,190.85
GBPJPY,20040405,212400,190.84,190.85,190.83,190.84
GBPJPY,20040405,212500,190.85,190.85,190.85,190.85
GBPJPY,20040405,212600,190.84,190.84,190.82,190.82
GBPJPY,20040405,212700,190.83,190.83,190.82,190.82
GBPJPY,20040405,212800,190.83,190.85,190.83,190.85
GBPJPY,20040405,212900,190.86,190.89,190.86,190.89
GBPJPY,20040405,213000,190.90,190.92,190.90,190.92
GBPJPY,20040405,213100,190.93,190.97,190.93,190.97
GBPJPY,20040405,213200,190.98,191.00,190.98,191.00
GBPJPY,20040405,213300,191.01,191.07,191.01,191.07
GBPJPY,20040405,213400,191.08,191.16,191.07,191.16
GBPJPY,20040405,213500,191.17,191.19,191.16,191.19
GBPJPY,20040405,213600,191.20,191.21,191.19,191.21
GBPJPY,20040405,213700,191.21,191.21,191.20,191.20
GBPJPY,20040405,213800,191.19,191.20,191.18,191.19
GBPJPY,20040405,213900,191.18,191.18,191.18,191.18
GBPJPY,20040405,214000,191.19,191.19,191.16,191.16
GBPJPY,20040405,214100,191.15,191.18,191.15,191.18
GBPJPY,20040405,214200,191.19,191.21,191.19,191.19
GBPJPY,20040405,214300,191.20,191.20,191.18,191.18
GBPJPY,20040405,214400,191.18,191.20,191.18,191.20
GBPJPY,20040405,214500,191.21,191.23,191.21,191.23
GBPJPY,20040405,214600,191.24,191.24,191.23,191.24
GBPJPY,20040405,214700,191.23,191.23,191.22,191.22
GBPJPY,20040405,214800,191.23,191.23,191.22,191.22
GBPJPY,20040405,214900,191.22,191.25,191.22,191.25
GBPJPY,20040405,215000,191.24,191.28,191.24,191.27
GBPJPY,20040405,215100,191.26,191.27,191.26,191.27
GBPJPY,20040405,215200,191.26,191.26,191.24,191.24
GBPJPY,20040405,215300,191.23,191.23,191.21,191.22
GBPJPY,20040405,215400,191.22,191.22,191.22,191.22
GBPJPY,20040405,215500,191.23,191.23,191.22,191.22
GBPJPY,20040405,215600,191.21,191.22,191.20,191.21
GBPJPY,20040405,215700,191.21,191.21,191.21,191.21
GBPJPY,20040405,215800,191.20,191.20,191.17,191.19
GBPJPY,20040405,215900,191.20,191.22,191.19,191.19
GBPJPY,20040405,220000,191.20,191.20,191.18,191.19
GBPJPY,20040405,220100,191.20,191.21,191.18,191.18
GBPJPY,20040405,220200,191.17,191.17,191.13,191.13
GBPJPY,20040405,220300,191.12,191.12,191.10,191.10
GBPJPY,20040405,220400,191.10,191.10,191.09,191.09
GBPJPY,20040405,220500,191.07,191.08,191.06,191.08
GBPJPY,20040405,220600,191.09,191.09,191.09,191.09
GBPJPY,20040405,220700,191.09,191.11,191.09,191.11
GBPJPY,20040405,220800,191.12,191.13,191.12,191.13
GBPJPY,20040405,220900,191.12,191.13,191.12,191.13
GBPJPY,20040405,221000,191.12,191.14,191.12,191.14
GBPJPY,20040405,221100,191.15,191.15,191.11,191.12
GBPJPY,20040405,221200,191.11,191.13,191.10,191.10
GBPJPY,20040405,221300,191.09,191.09,191.07,191.07
GBPJPY,20040405,221400,191.07,191.07,191.06,191.06
GBPJPY,20040405,221500,191.07,191.10,191.07,191.08
GBPJPY,20040405,221600,191.09,191.10,191.09,191.10
GBPJPY,20040405,221700,191.09,191.09,191.04,191.04
GBPJPY,20040405,221800,191.03,191.03,190.99,190.99
GBPJPY,20040405,221900,190.98,190.98,190.95,190.97
GBPJPY,20040405,222000,190.97,190.98,190.97,190.98
GBPJPY,20040405,222100,191.00,191.05,191.00,191.05
GBPJPY,20040405,222200,191.06,191.07,191.05,191.07
GBPJPY,20040405,222300,191.06,191.07,191.06,191.06
GBPJPY,20040405,222400,191.07,191.08,191.07,191.08
GBPJPY,20040405,222500,191.09,191.09,191.08,191.08
GBPJPY,20040405,222600,191.09,191.09,191.09,191.09
GBPJPY,20040405,222700,191.09,191.10,191.09,191.10
GBPJPY,20040405,222800,191.11,191.11,191.11,191.11
GBPJPY,20040405,222900,191.10,191.10,191.09,191.10
GBPJPY,20040405,223000,191.09,191.10,191.09,191.09
GBPJPY,20040405,223100,191.10,191.10,191.09,191.09
GBPJPY,20040405,223200,191.10,191.10,191.10,191.10
GBPJPY,20040405,223300,191.09,191.10,191.09,191.09
GBPJPY,20040405,223400,191.10,191.10,191.08,191.08
GBPJPY,20040405,223500,191.09,191.09,191.08,191.08
GBPJPY,20040405,223600,191.09,191.09,191.09,191.09
GBPJPY,20040405,223700,191.09,191.10,191.09,191.10
GBPJPY,20040405,223800,191.09,191.09,191.08,191.08
GBPJPY,20040405,223900,191.09,191.09,191.09,191.09
GBPJPY,20040405,224000,191.10,191.10,191.10,191.10
GBPJPY,20040405,224100,191.10,191.10,191.09,191.09
GBPJPY,20040405,224200,191.10,191.14,191.10,191.13
GBPJPY,20040405,224300,191.14,191.14,191.13,191.13
GBPJPY,20040405,224400,191.12,191.12,191.10,191.10
GBPJPY,20040405,224500,191.09,191.11,191.09,191.10
GBPJPY,20040405,224600,191.09,191.09,191.07,191.07
GBPJPY,20040405,224700,191.08,191.09,191.08,191.09
GBPJPY,20040405,224800,191.09,191.09,191.07,191.07
GBPJPY,20040405,224900,191.07,191.07,191.06,191.06
GBPJPY,20040405,225000,191.05,191.05,191.05,191.05
GBPJPY,20040405,225100,191.05,191.05,191.05,191.05
GBPJPY,20040405,225200,191.04,191.04,191.02,191.02
GBPJPY,20040405,225300,191.01,191.01,190.99,190.99
GBPJPY,20040405,225400,190.98,190.99,190.98,190.99
GBPJPY,20040405,225500,190.98,190.99,190.98,190.99
GBPJPY,20040405,225600,190.98,190.98,190.96,190.97
GBPJPY,20040405,225700,190.96,190.97,190.95,190.96
GBPJPY,20040405,225800,190.97,191.01,190.97,191.00
GBPJPY,20040405,225900,191.01,191.03,191.01,191.02
GBPJPY,20040405,230000,191.01,191.02,191.01,191.02
GBPJPY,20040405,230100,191.01,191.01,191.01,191.01
GBPJPY,20040405,230200,191.01,191.01,191.00,191.01
GBPJPY,20040405,230300,191.02,191.03,191.00,191.03
GBPJPY,20040405,230400,191.03,191.04,191.03,191.04
GBPJPY,20040405,230500,191.05,191.07,191.04,191.07
GBPJPY,20040405,230600,191.06,191.06,191.02,191.02
GBPJPY,20040405,230700,191.00,191.00,190.99,191.00
GBPJPY,20040405,230800,190.99,190.99,190.99,190.99
GBPJPY,20040405,230900,190.99,191.00,190.99,191.00
GBPJPY,20040405,231000,191.01,191.05,191.01,191.03
GBPJPY,20040405,231100,191.04,191.04,191.03,191.03
GBPJPY,20040405,231200,191.04,191.05,191.04,191.05
GBPJPY,20040405,231300,191.06,191.06,191.03,191.04
GBPJPY,20040405,231400,191.03,191.03,190.99,191.00
GBPJPY,20040405,231500,191.01,191.07,191.01,191.06
GBPJPY,20040405,231600,191.05,191.05,191.03,191.04
GBPJPY,20040405,231700,191.03,191.04,191.03,191.04
GBPJPY,20040405,231800,191.04,191.04,191.04,191.04
GBPJPY,20040405,231900,191.03,191.03,191.03,191.03
GBPJPY,20040405,232000,191.03,191.04,191.03,191.04
GBPJPY,20040405,232100,191.03,191.03,191.03,191.03
GBPJPY,20040405,232200,191.02,191.02,191.01,191.01
GBPJPY,20040405,232300,191.01,191.01,191.00,191.00
GBPJPY,20040405,232400,191.01,191.01,191.01,191.01
GBPJPY,20040405,232500,191.01,191.01,191.01,191.01
GBPJPY,20040405,232600,191.02,191.03,191.01,191.02
GBPJPY,20040405,232700,191.03,191.03,191.01,191.01
GBPJPY,20040405,232800,191.00,191.00,190.95,190.95
GBPJPY,20040405,232900,190.94,190.95,190.94,190.94
GBPJPY,20040405,233000,190.95,190.96,190.95,190.95
GBPJPY,20040405,233100,190.94,190.96,190.94,190.96
GBPJPY,20040405,233200,190.97,191.02,190.96,191.00
GBPJPY,20040405,233300,191.01,191.03,191.01,191.01
GBPJPY,20040405,233400,191.02,191.06,191.02,191.06
GBPJPY,20040405,233500,191.05,191.05,191.04,191.05
GBPJPY,20040405,233600,191.04,191.04,191.03,191.03
GBPJPY,20040405,233700,191.04,191.04,191.04,191.04
GBPJPY,20040405,233800,191.04,191.04,191.04,191.04
GBPJPY,20040405,233900,191.03,191.04,191.03,191.04
GBPJPY,20040405,234000,191.04,191.04,191.04,191.04
GBPJPY,20040405,234100,191.03,191.03,191.03,191.03
GBPJPY,20040405,234200,191.04,191.13,191.03,191.13
GBPJPY,20040405,234300,191.14,191.19,191.14,191.19
GBPJPY,20040405,234400,191.20,191.29,191.20,191.29
GBPJPY,20040405,234500,191.30,191.36,191.29,191.36
GBPJPY,20040405,234600,191.35,191.35,191.33,191.35
GBPJPY,20040405,234700,191.34,191.35,191.33,191.35
GBPJPY,20040405,234800,191.36,191.37,191.36,191.36
GBPJPY,20040405,234900,191.37,191.40,191.37,191.40
GBPJPY,20040405,235000,191.41,191.46,191.41,191.46
GBPJPY,20040405,235100,191.45,191.49,191.45,191.49
GBPJPY,20040405,235200,191.50,191.55,191.49,191.55
GBPJPY,20040405,235300,191.56,191.60,191.56,191.59
GBPJPY,20040405,235400,191.59,191.59,191.59,191.59
GBPJPY,20040405,235500,191.60,191.60,191.58,191.59
GBPJPY,20040405,235600,191.60,191.60,191.57,191.57
GBPJPY,20040405,235700,191.56,191.56,191.56,191.56
GBPJPY,20040405,235800,191.55,191.56,191.54,191.56
GBPJPY,20040405,235900,191.55,191.56,191.54,191.55
GBPJPY,20040406,000000,191.54,191.54,191.54,191.54
CHFJPY,20040405,000100,80.75,80.75,80.74,80.74
CHFJPY,20040405,000200,80.75,80.75,80.75,80.75
CHFJPY,20040405,000300,80.75,80.75,80.75,80.75
CHFJPY,20040405,000400,80.75,80.75,80.75,80.75
CHFJPY,20040405,000500,80.75,80.75,80.75,80.75
CHFJPY,20040405,000600,80.76,80.76,80.75,80.76
CHFJPY,20040405,000700,80.76,80.76,80.76,80.76
CHFJPY,20040405,000800,80.75,80.76,80.75,80.76
CHFJPY,20040405,000900,80.76,80.76,80.76,80.76
CHFJPY,20040405,001000,80.76,80.77,80.76,80.77
CHFJPY,20040405,001100,80.77,80.77,80.77,80.77
CHFJPY,20040405,001200,80.77,80.77,80.77,80.77
CHFJPY,20040405,001300,80.76,80.76,80.76,80.76
CHFJPY,20040405,001400,80.77,80.78,80.77,80.78
CHFJPY,20040405,001500,80.78,80.81,80.77,80.81
CHFJPY,20040405,001600,80.80,80.80,80.79,80.79
CHFJPY,20040405,001700,80.80,80.80,80.78,80.78
CHFJPY,20040405,001800,80.78,80.78,80.78,80.78
CHFJPY,20040405,001900,80.78,80.78,80.78,80.78
CHFJPY,20040405,002000,80.79,80.79,80.79,80.79
CHFJPY,20040405,002100,80.79,80.79,80.76,80.76
CHFJPY,20040405,002200,80.75,80.75,80.75,80.75
CHFJPY,20040405,002300,80.76,80.76,80.75,80.75
CHFJPY,20040405,002400,80.76,80.76,80.75,80.75
CHFJPY,20040405,002500,80.74,80.75,80.74,80.75
CHFJPY,20040405,002600,80.75,80.75,80.75,80.75
CHFJPY,20040405,002700,80.75,80.75,80.74,80.74
CHFJPY,20040405,002800,80.75,80.77,80.75,80.77
CHFJPY,20040405,002900,80.77,80.77,80.77,80.77
CHFJPY,20040405,003000,80.78,80.78,80.78,80.78
CHFJPY,20040405,003100,80.78,80.78,80.74,80.74
CHFJPY,20040405,003200,80.73,80.73,80.72,80.73
CHFJPY,20040405,003300,80.72,80.73,80.69,80.69
CHFJPY,20040405,003400,80.70,80.70,80.66,80.66
CHFJPY,20040405,003500,80.65,80.66,80.65,80.66
CHFJPY,20040405,003600,80.66,80.69,80.66,80.68
CHFJPY,20040405,003700,80.67,80.67,80.67,80.67
CHFJPY,20040405,003800,80.67,80.67,80.66,80.67
CHFJPY,20040405,003900,80.68,80.68,80.67,80.68
CHFJPY,20040405,004000,80.67,80.67,80.65,80.66
CHFJPY,20040405,004100,80.66,80.66,80.66,80.66
CHFJPY,20040405,004200,80.65,80.65,80.63,80.64
CHFJPY,20040405,004300,80.63,80.63,80.61,80.61
CHFJPY,20040405,004400,80.62,80.64,80.62,80.64
CHFJPY,20040405,004500,80.64,80.64,80.63,80.64
CHFJPY,20040405,004600,80.63,80.63,80.61,80.61
CHFJPY,20040405,004700,80.60,80.61,80.59,80.61
CHFJPY,20040405,004800,80.60,80.61,80.60,80.60
CHFJPY,20040405,004900,80.60,80.61,80.60,80.61
CHFJPY,20040405,005000,80.60,80.60,80.57,80.57
CHFJPY,20040405,005100,80.57,80.57,80.57,80.57
CHFJPY,20040405,005200,80.58,80.58,80.56,80.56
CHFJPY,20040405,005300,80.55,80.56,80.55,80.55
CHFJPY,20040405,005400,80.57,80.57,80.56,80.57
CHFJPY,20040405,005500,80.58,80.58,80.58,80.58
CHFJPY,20040405,005600,80.57,80.58,80.57,80.58
CHFJPY,20040405,005700,80.59,80.59,80.58,80.59
CHFJPY,20040405,005800,80.59,80.59,80.59,80.59
CHFJPY,20040405,005900,80.60,80.60,80.58,80.58
CHFJPY,20040405,010000,80.58,80.58,80.58,80.58
CHFJPY,20040405,010100,80.58,80.58,80.58,80.58
CHFJPY,20040405,010200,80.57,80.58,80.56,80.58
CHFJPY,20040405,010300,80.58,80.60,80.58,80.60
CHFJPY,20040405,010400,80.61,80.61,80.60,80.61
CHFJPY,20040405,010500,80.61,80.62,80.61,80.62
CHFJPY,20040405,010600,80.61,80.61,80.61,80.61
CHFJPY,20040405,010700,80.60,80.61,80.59,80.61
CHFJPY,20040405,010800,80.60,80.61,80.60,80.60
CHFJPY,20040405,010900,80.59,80.59,80.59,80.59
CHFJPY,20040405,011000,80.58,80.59,80.58,80.58
CHFJPY,20040405,011100,80.57,80.60,80.57,80.60
CHFJPY,20040405,011200,80.59,80.59,80.59,80.59
CHFJPY,20040405,011300,80.59,80.61,80.59,80.61
CHFJPY,20040405,011400,80.62,80.62,80.61,80.61
CHFJPY,20040405,011500,80.60,80.61,80.59,80.59
CHFJPY,20040405,011600,80.58,80.58,80.58,80.58
CHFJPY,20040405,011700,80.58,80.58,80.58,80.58
CHFJPY,20040405,011800,80.58,80.58,80.58,80.58
CHFJPY,20040405,011900,80.58,80.58,80.58,80.58
CHFJPY,20040405,012000,80.59,80.60,80.59,80.60
CHFJPY,20040405,012100,80.61,80.61,80.60,80.61
CHFJPY,20040405,012200,80.61,80.61,80.61,80.61
CHFJPY,20040405,012300,80.60,80.60,80.59,80.59
CHFJPY,20040405,012400,80.59,80.60,80.59,80.60
CHFJPY,20040405,012500,80.61,80.62,80.61,80.61
CHFJPY,20040405,012600,80.61,80.61,80.61,80.61
CHFJPY,20040405,012700,80.62,80.62,80.61,80.61
CHFJPY,20040405,012800,80.60,80.61,80.60,80.61
CHFJPY,20040405,012900,80.60,80.61,80.60,80.61
CHFJPY,20040405,013000,80.60,80.60,80.60,80.60
CHFJPY,20040405,013100,80.61,80.61,80.60,80.61
CHFJPY,20040405,013200,80.62,80.62,80.61,80.62
CHFJPY,20040405,013300,80.63,80.64,80.63,80.64
CHFJPY,20040405,013400,80.63,80.63,80.63,80.63
CHFJPY,20040405,013500,80.63,80.63,80.61,80.61
CHFJPY,20040405,013600,80.60,80.62,80.60,80.62
CHFJPY,20040405,013700,80.62,80.62,80.61,80.61
CHFJPY,20040405,013800,80.62,80.62,80.62,80.62
CHFJPY,20040405,013900,80.62,80.64,80.62,80.63
CHFJPY,20040405,014000,80.64,80.65,80.63,80.65
CHFJPY,20040405,014100,80.64,80.64,80.63,80.64
CHFJPY,20040405,014200,80.63,80.64,80.63,80.64
CHFJPY,20040405,014300,80.64,80.64,80.64,80.64
CHFJPY,20040405,014400,80.64,80.68,80.64,80.68
CHFJPY,20040405,014500,80.68,80.68,80.68,80.68
CHFJPY,20040405,014600,80.69,80.69,80.66,80.66
CHFJPY,20040405,014700,80.67,80.67,80.66,80.66
CHFJPY,20040405,014800,80.66,80.66,80.66,80.66
CHFJPY,20040405,014900,80.65,80.66,80.65,80.65
CHFJPY,20040405,015000,80.64,80.64,80.64,80.64
CHFJPY,20040405,015100,80.64,80.64,80.64,80.64
CHFJPY,20040405,015200,80.64,80.64,80.64,80.64
CHFJPY,20040405,015300,80.64,80.64,80.64,80.64
CHFJPY,20040405,015400,80.65,80.65,80.64,80.65
CHFJPY,20040405,015500,80.66,80.67,80.65,80.67
CHFJPY,20040405,015600,80.66,80.67,80.66,80.66
CHFJPY,20040405,015700,80.67,80.69,80.67,80.67
CHFJPY,20040405,015800,80.68,80.68,80.67,80.68
CHFJPY,20040405,015900,80.69,80.69,80.69,80.69
CHFJPY,20040405,020000,80.68,80.69,80.68,80.69
CHFJPY,20040405,020100,80.69,80.69,80.68,80.69
CHFJPY,20040405,020200,80.70,80.70,80.64,80.64
CHFJPY,20040405,020300,80.65,80.65,80.63,80.63
CHFJPY,20040405,020400,80.64,80.64,80.63,80.63
CHFJPY,20040405,020500,80.63,80.63,80.63,80.63
CHFJPY,20040405,020600,80.62,80.62,80.62,80.62
CHFJPY,20040405,020700,80.62,80.64,80.61,80.64
CHFJPY,20040405,020800,80.63,80.63,80.62,80.62
CHFJPY,20040405,020900,80.63,80.63,80.62,80.62
CHFJPY,20040405,021000,80.62,80.63,80.62,80.63
CHFJPY,20040405,021100,80.62,80.63,80.62,80.63
CHFJPY,20040405,021200,80.62,80.62,80.61,80.61
CHFJPY,20040405,021300,80.60,80.61,80.60,80.60
CHFJPY,20040405,021400,80.61,80.62,80.61,80.62
CHFJPY,20040405,021500,80.62,80.62,80.62,80.62
CHFJPY,20040405,021600,80.61,80.62,80.61,80.62
CHFJPY,20040405,021700,80.62,80.64,80.62,80.64
CHFJPY,20040405,021800,80.64,80.64,80.64,80.64
CHFJPY,20040405,021900,80.65,80.66,80.65,80.65
CHFJPY,20040405,022000,80.64,80.65,80.64,80.64
CHFJPY,20040405,022100,80.65,80.65,80.65,80.65
CHFJPY,20040405,022200,80.65,80.65,80.64,80.64
CHFJPY,20040405,022300,80.65,80.66,80.65,80.65
CHFJPY,20040405,022400,80.64,80.65,80.64,80.64
CHFJPY,20040405,022500,80.65,80.65,80.64,80.64
CHFJPY,20040405,022600,80.64,80.64,80.64,80.64
CHFJPY,20040405,022700,80.65,80.65,80.64,80.64
CHFJPY,20040405,022800,80.65,80.65,80.64,80.64
CHFJPY,20040405,022900,80.64,80.66,80.64,80.66
CHFJPY,20040405,023000,80.65,80.66,80.65,80.66
CHFJPY,20040405,023100,80.67,80.67,80.65,80.66
CHFJPY,20040405,023200,80.67,80.67,80.67,80.67
CHFJPY,20040405,023300,80.68,80.70,80.68,80.69
CHFJPY,20040405,023400,80.70,80.72,80.70,80.72
CHFJPY,20040405,023500,80.71,80.72,80.71,80.71
CHFJPY,20040405,023600,80.72,80.73,80.72,80.72
CHFJPY,20040405,023700,80.73,80.73,80.72,80.72
CHFJPY,20040405,023800,80.73,80.74,80.73,80.73
CHFJPY,20040405,023900,80.72,80.72,80.72,80.72
CHFJPY,20040405,024000,80.73,80.74,80.72,80.72
CHFJPY,20040405,024100,80.73,80.74,80.73,80.73
CHFJPY,20040405,024200,80.72,80.72,80.71,80.71
CHFJPY,20040405,024300,80.72,80.73,80.72,80.73
CHFJPY,20040405,024400,80.73,80.73,80.72,80.73
CHFJPY,20040405,024500,80.72,80.73,80.72,80.72
CHFJPY,20040405,024600,80.71,80.71,80.71,80.71
CHFJPY,20040405,024700,80.71,80.72,80.71,80.72
CHFJPY,20040405,024800,80.71,80.71,80.70,80.70
CHFJPY,20040405,024900,80.69,80.70,80.69,80.70
CHFJPY,20040405,025000,80.71,80.71,80.71,80.71
CHFJPY,20040405,025100,80.72,80.73,80.72,80.73
CHFJPY,20040405,025200,80.72,80.72,80.72,80.72
CHFJPY,20040405,025300,80.72,80.73,80.72,80.73
CHFJPY,20040405,025400,80.74,80.76,80.74,80.76
CHFJPY,20040405,025500,80.75,80.75,80.74,80.74
CHFJPY,20040405,025600,80.74,80.74,80.74,80.74
CHFJPY,20040405,025700,80.75,80.75,80.75,80.75
CHFJPY,20040405,025800,80.75,80.75,80.73,80.73
CHFJPY,20040405,025900,80.72,80.72,80.70,80.70
CHFJPY,20040405,030000,80.69,80.69,80.68,80.69
CHFJPY,20040405,030100,80.68,80.69,80.68,80.69
CHFJPY,20040405,030200,80.69,80.69,80.69,80.69
CHFJPY,20040405,030300,80.68,80.69,80.67,80.67
CHFJPY,20040405,030400,80.68,80.68,80.67,80.67
CHFJPY,20040405,030500,80.67,80.70,80.67,80.70
CHFJPY,20040405,030600,80.71,80.71,80.71,80.71
CHFJPY,20040405,030700,80.72,80.73,80.72,80.73
CHFJPY,20040405,030800,80.72,80.73,80.72,80.72
CHFJPY,20040405,030900,80.73,80.75,80.73,80.75
CHFJPY,20040405,031000,80.76,80.76,80.75,80.75
CHFJPY,20040405,031100,80.74,80.74,80.74,80.74
CHFJPY,20040405,031200,80.73,80.74,80.73,80.74
CHFJPY,20040405,031300,80.73,80.74,80.73,80.73
CHFJPY,20040405,031400,80.72,80.72,80.70,80.70
CHFJPY,20040405,031500,80.69,80.70,80.69,80.69
CHFJPY,20040405,031600,80.70,80.70,80.69,80.70
CHFJPY,20040405,031700,80.69,80.70,80.69,80.70
CHFJPY,20040405,031800,80.71,80.71,80.70,80.70
CHFJPY,20040405,031900,80.70,80.70,80.70,80.70
CHFJPY,20040405,032000,80.70,80.70,80.69,80.70
CHFJPY,20040405,032100,80.69,80.69,80.68,80.69
CHFJPY,20040405,032200,80.69,80.69,80.68,80.68
CHFJPY,20040405,032300,80.69,80.69,80.68,80.69
CHFJPY,20040405,032500,80.69,80.69,80.69,80.69
CHFJPY,20040405,032600,80.69,80.69,80.69,80.69
CHFJPY,20040405,032700,80.69,80.71,80.69,80.71
CHFJPY,20040405,032800,80.72,80.72,80.71,80.71
CHFJPY,20040405,032900,80.71,80.71,80.70,80.70
CHFJPY,20040405,033000,80.70,80.70,80.70,80.70
CHFJPY,20040405,033100,80.70,80.71,80.70,80.71
CHFJPY,20040405,033200,80.70,80.70,80.69,80.69
CHFJPY,20040405,033300,80.69,80.69,80.69,80.69
CHFJPY,20040405,033400,80.68,80.69,80.68,80.69
CHFJPY,20040405,033500,80.68,80.68,80.67,80.67
CHFJPY,20040405,033600,80.67,80.68,80.67,80.68
CHFJPY,20040405,033700,80.67,80.69,80.67,80.69
CHFJPY,20040405,033800,80.70,80.70,80.70,80.70
CHFJPY,20040405,033900,80.69,80.69,80.68,80.68
CHFJPY,20040405,034000,80.68,80.68,80.67,80.67
CHFJPY,20040405,034100,80.68,80.68,80.67,80.67
CHFJPY,20040405,034200,80.66,80.66,80.64,80.66
CHFJPY,20040405,034300,80.66,80.66,80.66,80.66
CHFJPY,20040405,034500,80.66,80.66,80.65,80.66
CHFJPY,20040405,034600,80.65,80.65,80.64,80.65
CHFJPY,20040405,034700,80.65,80.65,80.65,80.65
CHFJPY,20040405,034800,80.66,80.66,80.66,80.66
CHFJPY,20040405,034900,80.66,80.68,80.66,80.68
CHFJPY,20040405,035000,80.67,80.68,80.67,80.68
CHFJPY,20040405,035100,80.69,80.69,80.69,80.69
CHFJPY,20040405,035200,80.69,80.70,80.69,80.70
CHFJPY,20040405,035300,80.69,80.69,80.67,80.68
CHFJPY,20040405,035400,80.68,80.68,80.68,80.68
CHFJPY,20040405,035500,80.68,80.69,80.68,80.69
CHFJPY,20040405,035600,80.70,80.70,80.69,80.70
CHFJPY,20040405,035700,80.69,80.69,80.69,80.69
CHFJPY,20040405,035800,80.69,80.70,80.69,80.70
CHFJPY,20040405,035900,80.70,80.70,80.70,80.70
CHFJPY,20040405,040000,80.70,80.70,80.70,80.70
CHFJPY,20040405,040100,80.71,80.71,80.70,80.70
CHFJPY,20040405,040200,80.70,80.70,80.70,80.70
CHFJPY,20040405,040300,80.71,80.71,80.69,80.69
CHFJPY,20040405,040400,80.68,80.68,80.67,80.67
CHFJPY,20040405,040500,80.67,80.68,80.67,80.68
CHFJPY,20040405,040600,80.68,80.68,80.68,80.68
CHFJPY,20040405,040700,80.68,80.68,80.68,80.68
CHFJPY,20040405,040800,80.67,80.67,80.65,80.65
CHFJPY,20040405,041000,80.65,80.65,80.64,80.65
CHFJPY,20040405,041100,80.64,80.65,80.64,80.65
CHFJPY,20040405,041200,80.65,80.65,80.65,80.65
CHFJPY,20040405,041300,80.64,80.64,80.63,80.64
CHFJPY,20040405,041400,80.64,80.64,80.62,80.62
CHFJPY,20040405,041500,80.61,80.62,80.61,80.62
CHFJPY,20040405,041600,80.61,80.61,80.61,80.61
CHFJPY,20040405,041700,80.62,80.62,80.61,80.61
CHFJPY,20040405,041800,80.61,80.62,80.61,80.62
CHFJPY,20040405,041900,80.63,80.63,80.62,80.62
CHFJPY,20040405,042000,80.62,80.62,80.62,80.62
CHFJPY,20040405,042100,80.63,80.63,80.63,80.63
CHFJPY,20040405,042200,80.63,80.64,80.63,80.64
CHFJPY,20040405,042300,80.63,80.65,80.63,80.65
CHFJPY,20040405,042400,80.65,80.65,80.64,80.65
CHFJPY,20040405,042500,80.65,80.65,80.65,80.65
CHFJPY,20040405,042600,80.65,80.65,80.65,80.65
CHFJPY,20040405,042700,80.64,80.64,80.64,80.64
CHFJPY,20040405,042800,80.64,80.64,80.62,80.62
CHFJPY,20040405,042900,80.61,80.62,80.61,80.62
CHFJPY,20040405,043000,80.63,80.64,80.63,80.64
CHFJPY,20040405,043100,80.63,80.63,80.63,80.63
CHFJPY,20040405,043200,80.63,80.63,80.63,80.63
CHFJPY,20040405,043300,80.63,80.63,80.63,80.63
CHFJPY,20040405,043400,80.64,80.64,80.64,80.64
CHFJPY,20040405,043500,80.64,80.64,80.64,80.64
CHFJPY,20040405,043600,80.64,80.64,80.63,80.63
CHFJPY,20040405,043700,80.64,80.64,80.64,80.64
CHFJPY,20040405,043800,80.65,80.66,80.64,80.66
CHFJPY,20040405,043900,80.67,80.67,80.67,80.67
CHFJPY,20040405,044000,80.67,80.67,80.67,80.67
CHFJPY,20040405,044100,80.67,80.67,80.67,80.67
CHFJPY,20040405,044200,80.67,80.67,80.67,80.67
CHFJPY,20040405,044300,80.67,80.67,80.66,80.66
CHFJPY,20040405,044400,80.67,80.67,80.67,80.67
CHFJPY,20040405,044500,80.67,80.68,80.67,80.68
CHFJPY,20040405,044600,80.68,80.68,80.67,80.67
CHFJPY,20040405,044700,80.68,80.69,80.67,80.69
CHFJPY,20040405,044800,80.70,80.72,80.70,80.72
CHFJPY,20040405,044900,80.73,80.73,80.73,80.73
CHFJPY,20040405,045000,80.73,80.73,80.73,80.73
CHFJPY,20040405,045100,80.73,80.73,80.73,80.73
CHFJPY,20040405,045200,80.73,80.73,80.73,80.73
CHFJPY,20040405,045300,80.72,80.73,80.72,80.73
CHFJPY,20040405,045400,80.73,80.73,80.73,80.73
CHFJPY,20040405,045500,80.73,80.73,80.73,80.73
CHFJPY,20040405,045600,80.74,80.74,80.74,80.74
CHFJPY,20040405,045700,80.74,80.74,80.73,80.73
CHFJPY,20040405,045800,80.74,80.74,80.74,80.74
CHFJPY,20040405,045900,80.73,80.74,80.73,80.73
CHFJPY,20040405,050000,80.74,80.75,80.74,80.75
CHFJPY,20040405,050100,80.75,80.75,80.75,80.75
CHFJPY,20040405,050200,80.75,80.75,80.75,80.75
CHFJPY,20040405,050300,80.75,80.75,80.75,80.75
CHFJPY,20040405,050400,80.74,80.75,80.74,80.74
CHFJPY,20040405,050500,80.74,80.74,80.74,80.74
CHFJPY,20040405,050600,80.74,80.75,80.74,80.75
CHFJPY,20040405,050700,80.76,80.77,80.76,80.77
CHFJPY,20040405,050800,80.78,80.79,80.78,80.78
CHFJPY,20040405,050900,80.77,80.77,80.76,80.76
CHFJPY,20040405,051000,80.77,80.77,80.76,80.77
CHFJPY,20040405,051100,80.76,80.78,80.76,80.77
CHFJPY,20040405,051200,80.76,80.76,80.74,80.74
CHFJPY,20040405,051300,80.74,80.75,80.74,80.75
CHFJPY,20040405,051400,80.74,80.74,80.72,80.74
CHFJPY,20040405,051500,80.75,80.75,80.75,80.75
CHFJPY,20040405,051600,80.75,80.77,80.75,80.77
CHFJPY,20040405,051700,80.76,80.77,80.76,80.77
CHFJPY,20040405,051800,80.78,80.78,80.78,80.78
CHFJPY,20040405,051900,80.77,80.78,80.77,80.78
CHFJPY,20040405,052000,80.78,80.78,80.78,80.78
CHFJPY,20040405,052100,80.77,80.78,80.76,80.76
CHFJPY,20040405,052200,80.77,80.77,80.77,80.77
CHFJPY,20040405,052300,80.77,80.77,80.77,80.77
CHFJPY,20040405,052400,80.77,80.78,80.77,80.78
CHFJPY,20040405,052500,80.77,80.78,80.77,80.78
CHFJPY,20040405,052600,80.78,80.78,80.78,80.78
CHFJPY,20040405,052700,80.78,80.78,80.78,80.78
CHFJPY,20040405,052800,80.77,80.78,80.77,80.78
CHFJPY,20040405,052900,80.77,80.78,80.77,80.78
CHFJPY,20040405,053000,80.77,80.77,80.77,80.77
CHFJPY,20040405,053100,80.76,80.76,80.76,80.76
CHFJPY,20040405,053200,80.76,80.78,80.76,80.76
CHFJPY,20040405,053300,80.75,80.75,80.75,80.75
CHFJPY,20040405,053400,80.75,80.76,80.75,80.76
CHFJPY,20040405,053500,80.77,80.78,80.77,80.78
CHFJPY,20040405,053600,80.78,80.78,80.77,80.77
CHFJPY,20040405,053700,80.76,80.76,80.76,80.76
CHFJPY,20040405,053800,80.76,80.76,80.76,80.76
CHFJPY,20040405,053900,80.76,80.78,80.76,80.77
CHFJPY,20040405,054000,80.76,80.77,80.76,80.77
CHFJPY,20040405,054100,80.76,80.76,80.76,80.76
CHFJPY,20040405,054200,80.76,80.77,80.75,80.75
CHFJPY,20040405,054300,80.75,80.75,80.75,80.75
CHFJPY,20040405,054400,80.76,80.76,80.76,80.76
CHFJPY,20040405,054500,80.76,80.76,80.76,80.76
CHFJPY,20040405,054600,80.75,80.76,80.75,80.75
CHFJPY,20040405,054700,80.75,80.75,80.75,80.75
CHFJPY,20040405,054800,80.74,80.74,80.74,80.74
CHFJPY,20040405,054900,80.74,80.74,80.74,80.74
CHFJPY,20040405,055000,80.74,80.75,80.74,80.74
CHFJPY,20040405,055100,80.73,80.73,80.73,80.73
CHFJPY,20040405,055200,80.73,80.74,80.73,80.73
CHFJPY,20040405,055300,80.73,80.74,80.73,80.74
CHFJPY,20040405,055400,80.73,80.73,80.73,80.73
CHFJPY,20040405,055500,80.74,80.74,80.74,80.74
CHFJPY,20040405,055600,80.74,80.74,80.74,80.74
CHFJPY,20040405,055700,80.73,80.74,80.73,80.74
CHFJPY,20040405,055800,80.74,80.75,80.74,80.75
CHFJPY,20040405,055900,80.74,80.75,80.74,80.75
CHFJPY,20040405,060000,80.75,80.75,80.75,80.75
CHFJPY,20040405,060100,80.76,80.76,80.76,80.76
CHFJPY,20040405,060200,80.76,80.76,80.76,80.76
CHFJPY,20040405,060300,80.76,80.76,80.75,80.75
CHFJPY,20040405,060400,80.76,80.76,80.75,80.75
CHFJPY,20040405,060500,80.75,80.75,80.75,80.75
CHFJPY,20040405,060600,80.76,80.76,80.76,80.76
CHFJPY,20040405,060700,80.75,80.75,80.75,80.75
CHFJPY,20040405,060800,80.75,80.77,80.75,80.77
CHFJPY,20040405,060900,80.76,80.78,80.76,80.78
CHFJPY,20040405,061000,80.78,80.78,80.78,80.78
CHFJPY,20040405,061100,80.79,80.80,80.79,80.80
CHFJPY,20040405,061200,80.79,80.79,80.79,80.79
CHFJPY,20040405,061300,80.79,80.79,80.79,80.79
CHFJPY,20040405,061400,80.79,80.80,80.79,80.80
CHFJPY,20040405,061500,80.80,80.80,80.80,80.80
CHFJPY,20040405,061600,80.81,80.81,80.81,80.81
CHFJPY,20040405,061700,80.81,80.81,80.81,80.81
CHFJPY,20040405,061800,80.80,80.80,80.80,80.80
CHFJPY,20040405,061900,80.80,80.80,80.80,80.80
CHFJPY,20040405,062000,80.81,80.81,80.80,80.80
CHFJPY,20040405,062100,80.81,80.81,80.81,80.81
CHFJPY,20040405,062200,80.81,80.81,80.81,80.81
CHFJPY,20040405,062300,80.81,80.81,80.80,80.80
CHFJPY,20040405,062400,80.80,80.81,80.80,80.81
CHFJPY,20040405,062500,80.80,80.81,80.80,80.81
CHFJPY,20040405,062600,80.81,80.81,80.80,80.80
CHFJPY,20040405,062700,80.81,80.81,80.81,80.81
CHFJPY,20040405,062800,80.82,80.82,80.82,80.82
CHFJPY,20040405,062900,80.82,80.82,80.82,80.82
CHFJPY,20040405,063000,80.82,80.82,80.82,80.82
CHFJPY,20040405,063100,80.82,80.82,80.82,80.82
CHFJPY,20040405,063200,80.83,80.83,80.82,80.83
CHFJPY,20040405,063300,80.83,80.83,80.83,80.83
CHFJPY,20040405,063400,80.83,80.83,80.83,80.83
CHFJPY,20040405,063500,80.82,80.82,80.82,80.82
CHFJPY,20040405,063600,80.83,80.83,80.83,80.83
CHFJPY,20040405,063700,80.83,80.83,80.83,80.83
CHFJPY,20040405,063800,80.83,80.84,80.83,80.84
CHFJPY,20040405,063900,80.84,80.84,80.83,80.84
CHFJPY,20040405,064000,80.83,80.83,80.83,80.83
CHFJPY,20040405,064100,80.84,80.84,80.83,80.84
CHFJPY,20040405,064200,80.84,80.84,80.84,80.84
CHFJPY,20040405,064300,80.83,80.84,80.83,80.84
CHFJPY,20040405,064400,80.84,80.84,80.84,80.84
CHFJPY,20040405,064500,80.84,80.84,80.84,80.84
CHFJPY,20040405,064600,80.85,80.86,80.84,80.84
CHFJPY,20040405,064700,80.85,80.86,80.85,80.86
CHFJPY,20040405,064800,80.86,80.86,80.84,80.84
CHFJPY,20040405,064900,80.84,80.84,80.84,80.84
CHFJPY,20040405,065000,80.84,80.84,80.84,80.84
CHFJPY,20040405,065100,80.84,80.84,80.84,80.84
CHFJPY,20040405,065200,80.85,80.85,80.83,80.83
CHFJPY,20040405,065300,80.84,80.84,80.83,80.83
CHFJPY,20040405,065400,80.84,80.84,80.83,80.83
CHFJPY,20040405,065500,80.84,80.84,80.83,80.84
CHFJPY,20040405,065600,80.83,80.84,80.83,80.84
CHFJPY,20040405,065700,80.85,80.88,80.84,80.85
CHFJPY,20040405,065800,80.83,80.84,80.83,80.84
CHFJPY,20040405,065900,80.84,80.85,80.84,80.85
CHFJPY,20040405,070000,80.85,80.85,80.85,80.85
CHFJPY,20040405,070100,80.84,80.84,80.84,80.84
CHFJPY,20040405,070200,80.84,80.84,80.84,80.84
CHFJPY,20040405,070300,80.85,80.85,80.84,80.85
CHFJPY,20040405,070400,80.86,80.86,80.85,80.85
CHFJPY,20040405,070500,80.85,80.85,80.84,80.84
CHFJPY,20040405,070600,80.85,80.85,80.85,80.85
CHFJPY,20040405,070700,80.86,80.86,80.85,80.86
CHFJPY,20040405,070800,80.86,80.86,80.86,80.86
CHFJPY,20040405,070900,80.87,80.87,80.87,80.87
CHFJPY,20040405,071000,80.87,80.87,80.85,80.86
CHFJPY,20040405,071100,80.85,80.86,80.85,80.86
CHFJPY,20040405,071200,80.86,80.86,80.86,80.86
CHFJPY,20040405,071300,80.86,80.86,80.85,80.86
CHFJPY,20040405,071400,80.87,80.87,80.86,80.86
CHFJPY,20040405,071500,80.87,80.89,80.87,80.89
CHFJPY,20040405,071600,80.90,80.92,80.90,80.92
CHFJPY,20040405,071700,80.91,80.92,80.91,80.92
CHFJPY,20040405,071800,80.92,80.92,80.92,80.92
CHFJPY,20040405,071900,80.93,80.94,80.93,80.93
CHFJPY,20040405,072000,80.94,80.94,80.93,80.94
CHFJPY,20040405,072100,80.93,80.93,80.92,80.92
CHFJPY,20040405,072200,80.91,80.91,80.91,80.91
CHFJPY,20040405,072300,80.92,80.92,80.92,80.92
CHFJPY,20040405,072400,80.92,80.92,80.92,80.92
CHFJPY,20040405,072500,80.92,80.92,80.91,80.92
CHFJPY,20040405,072600,80.93,80.93,80.92,80.92
CHFJPY,20040405,072700,80.92,80.92,80.92,80.92
CHFJPY,20040405,072800,80.91,80.92,80.90,80.90
CHFJPY,20040405,072900,80.89,80.90,80.89,80.90
CHFJPY,20040405,073000,80.90,80.90,80.90,80.90
CHFJPY,20040405,073100,80.90,80.90,80.90,80.90
CHFJPY,20040405,073200,80.89,80.90,80.89,80.90
CHFJPY,20040405,073300,80.91,80.91,80.91,80.91
CHFJPY,20040405,073400,80.91,80.91,80.91,80.91
CHFJPY,20040405,073500,80.92,80.92,80.92,80.92
CHFJPY,20040405,073600,80.91,80.92,80.91,80.92
CHFJPY,20040405,073700,80.92,80.92,80.91,80.91
CHFJPY,20040405,073800,80.92,80.94,80.92,80.94
CHFJPY,20040405,073900,80.93,80.93,80.91,80.91
CHFJPY,20040405,074000,80.90,80.91,80.89,80.90
CHFJPY,20040405,074100,80.89,80.89,80.89,80.89
CHFJPY,20040405,074200,80.89,80.89,80.87,80.88
CHFJPY,20040405,074300,80.87,80.87,80.86,80.86
CHFJPY,20040405,074400,80.87,80.87,80.86,80.86
CHFJPY,20040405,074500,80.86,80.86,80.84,80.84
CHFJPY,20040405,074600,80.83,80.83,80.83,80.83
CHFJPY,20040405,074700,80.83,80.85,80.83,80.85
CHFJPY,20040405,074800,80.84,80.85,80.84,80.85
CHFJPY,20040405,074900,80.85,80.85,80.85,80.85
CHFJPY,20040405,075000,80.84,80.85,80.84,80.85
CHFJPY,20040405,075100,80.86,80.86,80.86,80.86
CHFJPY,20040405,075200,80.86,80.86,80.86,80.86
CHFJPY,20040405,075300,80.86,80.86,80.86,80.86
CHFJPY,20040405,075400,80.86,80.86,80.83,80.84
CHFJPY,20040405,075500,80.85,80.88,80.85,80.88
CHFJPY,20040405,075600,80.89,80.90,80.89,80.89
CHFJPY,20040405,075700,80.88,80.89,80.88,80.89
CHFJPY,20040405,075800,80.88,80.92,80.88,80.92
CHFJPY,20040405,075900,80.93,80.95,80.93,80.94
CHFJPY,20040405,080000,80.94,80.94,80.94,80.94
CHFJPY,20040405,080100,80.93,80.93,80.91,80.92
CHFJPY,20040405,080200,80.93,80.93,80.92,80.92
CHFJPY,20040405,080300,80.93,80.94,80.93,80.94
CHFJPY,20040405,080400,80.94,80.95,80.94,80.95
CHFJPY,20040405,080500,80.96,80.96,80.95,80.95
CHFJPY,20040405,080600,80.96,80.96,80.96,80.96
CHFJPY,20040405,080700,80.97,80.99,80.97,80.99
CHFJPY,20040405,080800,80.99,80.99,80.98,80.98
CHFJPY,20040405,080900,80.99,80.99,80.97,80.97
CHFJPY,20040405,081000,80.96,80.96,80.95,80.96
CHFJPY,20040405,081100,80.97,80.99,80.96,80.99
CHFJPY,20040405,081200,80.98,80.98,80.95,80.95
CHFJPY,20040405,081300,80.96,80.97,80.96,80.97
CHFJPY,20040405,081400,80.96,80.97,80.96,80.97
CHFJPY,20040405,081500,80.96,80.96,80.94,80.95
CHFJPY,20040405,081600,80.96,80.96,80.95,80.96
CHFJPY,20040405,081700,80.97,80.97,80.96,80.96
CHFJPY,20040405,081800,80.97,80.97,80.96,80.96
CHFJPY,20040405,081900,80.97,80.98,80.97,80.97
CHFJPY,20040405,082000,80.96,80.96,80.94,80.94
CHFJPY,20040405,082100,80.95,80.95,80.94,80.94
CHFJPY,20040405,082200,80.93,80.94,80.92,80.93
CHFJPY,20040405,082300,80.92,80.92,80.92,80.92
CHFJPY,20040405,082400,80.92,80.94,80.92,80.93
CHFJPY,20040405,082500,80.92,80.93,80.92,80.93
CHFJPY,20040405,082600,80.94,80.94,80.93,80.93
CHFJPY,20040405,082700,80.92,80.93,80.92,80.92
CHFJPY,20040405,082800,80.92,80.92,80.92,80.92
CHFJPY,20040405,082900,80.92,80.92,80.92,80.92
CHFJPY,20040405,083000,80.93,80.93,80.90,80.90
CHFJPY,20040405,083100,80.91,80.92,80.91,80.92
CHFJPY,20040405,083200,80.92,80.93,80.92,80.93
CHFJPY,20040405,083300,80.92,80.93,80.92,80.92
CHFJPY,20040405,083400,80.92,80.93,80.92,80.92
CHFJPY,20040405,083500,80.91,80.93,80.91,80.91
CHFJPY,20040405,083600,80.92,80.92,80.91,80.91
CHFJPY,20040405,083700,80.92,80.92,80.91,80.91
CHFJPY,20040405,083800,80.92,80.94,80.92,80.93
CHFJPY,20040405,083900,80.92,80.92,80.89,80.90
CHFJPY,20040405,084000,80.89,80.92,80.89,80.90
CHFJPY,20040405,084100,80.91,80.94,80.91,80.94
CHFJPY,20040405,084200,80.93,80.94,80.91,80.91
CHFJPY,20040405,084300,80.90,80.91,80.89,80.91
CHFJPY,20040405,084400,80.92,80.92,80.91,80.92
CHFJPY,20040405,084500,80.91,80.94,80.91,80.94
CHFJPY,20040405,084600,80.93,80.94,80.91,80.91
CHFJPY,20040405,084700,80.90,80.91,80.90,80.90
CHFJPY,20040405,084800,80.89,80.90,80.88,80.88
CHFJPY,20040405,084900,80.87,80.87,80.85,80.85
CHFJPY,20040405,085000,80.86,80.86,80.84,80.84
CHFJPY,20040405,085100,80.83,80.83,80.82,80.82
CHFJPY,20040405,085200,80.81,80.83,80.81,80.83
CHFJPY,20040405,085300,80.83,80.86,80.83,80.86
CHFJPY,20040405,085400,80.85,80.86,80.84,80.85
CHFJPY,20040405,085500,80.86,80.86,80.84,80.85
CHFJPY,20040405,085600,80.84,80.84,80.82,80.82
CHFJPY,20040405,085700,80.81,80.81,80.78,80.79
CHFJPY,20040405,085800,80.78,80.78,80.78,80.78
CHFJPY,20040405,085900,80.78,80.82,80.78,80.82
CHFJPY,20040405,090000,80.83,80.84,80.83,80.84
CHFJPY,20040405,090100,80.85,80.85,80.84,80.84
CHFJPY,20040405,090200,80.85,80.86,80.84,80.86
CHFJPY,20040405,090300,80.87,80.88,80.87,80.88
CHFJPY,20040405,090400,80.89,80.89,80.85,80.85
CHFJPY,20040405,090500,80.86,80.86,80.83,80.84
CHFJPY,20040405,090600,80.85,80.89,80.85,80.87
CHFJPY,20040405,090700,80.86,80.86,80.85,80.85
CHFJPY,20040405,090800,80.86,80.89,80.86,80.89
CHFJPY,20040405,090900,80.90,80.92,80.90,80.92
CHFJPY,20040405,091000,80.93,80.98,80.93,80.97
CHFJPY,20040405,091100,80.96,80.97,80.95,80.97
CHFJPY,20040405,091200,80.96,80.97,80.96,80.97
CHFJPY,20040405,091300,80.96,80.98,80.96,80.97
CHFJPY,20040405,091400,80.98,80.99,80.97,80.99
CHFJPY,20040405,091500,81.00,81.02,81.00,81.01
CHFJPY,20040405,091600,81.02,81.05,81.02,81.04
CHFJPY,20040405,091700,81.05,81.05,81.02,81.03
CHFJPY,20040405,091800,81.02,81.03,81.02,81.02
CHFJPY,20040405,091900,81.01,81.02,81.01,81.02
CHFJPY,20040405,092000,81.03,81.04,81.03,81.04
CHFJPY,20040405,092100,81.04,81.04,81.03,81.03
CHFJPY,20040405,092200,81.02,81.03,81.02,81.03
CHFJPY,20040405,092300,81.04,81.04,81.03,81.03
CHFJPY,20040405,092400,81.02,81.03,81.02,81.03
CHFJPY,20040405,092500,81.03,81.03,81.03,81.03
CHFJPY,20040405,092600,81.04,81.05,81.04,81.04
CHFJPY,20040405,092700,81.03,81.03,81.03,81.03
CHFJPY,20040405,092800,81.03,81.03,81.02,81.02
CHFJPY,20040405,092900,81.03,81.03,81.01,81.01
CHFJPY,20040405,093000,81.02,81.02,81.01,81.01
CHFJPY,20040405,093100,81.02,81.03,81.02,81.03
CHFJPY,20040405,093200,81.03,81.03,81.03,81.03
CHFJPY,20040405,093300,81.04,81.08,81.04,81.08
CHFJPY,20040405,093400,81.09,81.10,81.09,81.10
CHFJPY,20040405,093500,81.11,81.13,81.11,81.11
CHFJPY,20040405,093600,81.12,81.13,81.11,81.13
CHFJPY,20040405,093700,81.12,81.13,81.12,81.13
CHFJPY,20040405,093800,81.14,81.16,81.13,81.16
CHFJPY,20040405,093900,81.17,81.17,81.16,81.16
CHFJPY,20040405,094000,81.15,81.15,81.09,81.09
CHFJPY,20040405,094100,81.08,81.08,81.08,81.08
CHFJPY,20040405,094200,81.09,81.10,81.09,81.09
CHFJPY,20040405,094300,81.10,81.10,81.08,81.08
CHFJPY,20040405,094400,81.07,81.07,81.06,81.06
CHFJPY,20040405,094500,81.07,81.07,81.06,81.06
CHFJPY,20040405,094600,81.07,81.08,81.07,81.08
CHFJPY,20040405,094700,81.08,81.08,81.07,81.07
CHFJPY,20040405,094800,81.06,81.06,81.05,81.06
CHFJPY,20040405,094900,81.05,81.07,81.05,81.06
CHFJPY,20040405,095000,81.07,81.08,81.07,81.08
CHFJPY,20040405,095100,81.07,81.08,81.07,81.07
CHFJPY,20040405,095200,81.08,81.08,81.06,81.06
CHFJPY,20040405,095300,81.05,81.06,81.05,81.06
CHFJPY,20040405,095400,81.05,81.05,81.05,81.05
CHFJPY,20040405,095500,81.05,81.06,81.05,81.06
CHFJPY,20040405,095600,81.06,81.06,81.06,81.06
CHFJPY,20040405,095700,81.06,81.06,81.05,81.06
CHFJPY,20040405,095800,81.07,81.07,81.06,81.06
CHFJPY,20040405,095900,81.07,81.07,81.06,81.06
CHFJPY,20040405,100000,81.05,81.05,81.04,81.05
CHFJPY,20040405,100100,81.04,81.04,81.04,81.04
CHFJPY,20040405,100200,81.03,81.04,81.03,81.04
CHFJPY,20040405,100300,81.03,81.04,81.03,81.04
CHFJPY,20040405,100400,81.05,81.05,81.02,81.02
CHFJPY,20040405,100500,81.01,81.02,81.01,81.01
CHFJPY,20040405,100600,81.00,81.02,81.00,81.01
CHFJPY,20040405,100700,81.01,81.02,81.01,81.01
CHFJPY,20040405,100800,81.02,81.02,81.01,81.02
CHFJPY,20040405,100900,81.02,81.02,81.02,81.02
CHFJPY,20040405,101000,81.03,81.03,81.02,81.03
CHFJPY,20040405,101100,81.04,81.06,81.03,81.04
CHFJPY,20040405,101200,81.05,81.05,81.02,81.02
CHFJPY,20040405,101300,81.03,81.03,81.02,81.02
CHFJPY,20040405,101400,81.03,81.03,81.02,81.03
CHFJPY,20040405,101500,81.04,81.04,81.03,81.03
CHFJPY,20040405,101600,81.04,81.04,81.03,81.03
CHFJPY,20040405,101700,81.02,81.02,81.01,81.01
CHFJPY,20040405,101800,81.00,81.01,81.00,81.00
CHFJPY,20040405,101900,80.99,81.00,80.99,80.99
CHFJPY,20040405,102000,81.00,81.01,81.00,81.00
CHFJPY,20040405,102100,80.99,80.99,80.97,80.98
CHFJPY,20040405,102200,80.99,80.99,80.98,80.98
CHFJPY,20040405,102300,80.99,81.00,80.99,81.00
CHFJPY,20040405,102400,80.99,80.99,80.98,80.98
CHFJPY,20040405,102500,80.97,80.98,80.97,80.98
CHFJPY,20040405,102600,80.99,80.99,80.98,80.99
CHFJPY,20040405,102700,80.98,80.99,80.98,80.98
CHFJPY,20040405,102800,80.97,80.97,80.96,80.96
CHFJPY,20040405,102900,80.97,80.97,80.95,80.97
CHFJPY,20040405,103000,80.96,80.96,80.95,80.96
CHFJPY,20040405,103100,80.95,80.96,80.95,80.96
CHFJPY,20040405,103200,80.95,80.96,80.95,80.96
CHFJPY,20040405,103300,80.97,80.98,80.97,80.98
CHFJPY,20040405,103400,80.97,80.97,80.97,80.97
CHFJPY,20040405,103500,80.96,80.97,80.96,80.97
CHFJPY,20040405,103600,80.96,80.97,80.96,80.97
CHFJPY,20040405,103700,80.98,80.98,80.97,80.97
CHFJPY,20040405,103800,80.98,80.98,80.95,80.96
CHFJPY,20040405,103900,80.95,80.97,80.95,80.97
CHFJPY,20040405,104000,80.98,80.98,80.97,80.97
CHFJPY,20040405,104100,80.97,80.98,80.97,80.98
CHFJPY,20040405,104200,80.99,80.99,80.99,80.99
CHFJPY,20040405,104300,80.98,80.99,80.98,80.98
CHFJPY,20040405,104400,80.99,81.00,80.99,81.00
CHFJPY,20040405,104500,80.99,81.00,80.99,81.00
CHFJPY,20040405,104600,81.01,81.02,81.01,81.02
CHFJPY,20040405,104700,81.03,81.06,81.03,81.06
CHFJPY,20040405,104800,81.07,81.07,81.06,81.07
CHFJPY,20040405,104900,81.08,81.08,81.08,81.08
CHFJPY,20040405,105000,81.07,81.07,81.06,81.06
CHFJPY,20040405,105100,81.06,81.06,81.06,81.06
CHFJPY,20040405,105200,81.07,81.08,81.06,81.06
CHFJPY,20040405,105300,81.07,81.07,81.05,81.05
CHFJPY,20040405,105400,81.04,81.05,81.03,81.05
CHFJPY,20040405,105500,81.06,81.08,81.06,81.08
CHFJPY,20040405,105600,81.09,81.11,81.09,81.11
CHFJPY,20040405,105700,81.12,81.14,81.12,81.14
CHFJPY,20040405,105800,81.15,81.16,81.14,81.16
CHFJPY,20040405,105900,81.17,81.17,81.13,81.13
CHFJPY,20040405,110000,81.14,81.14,81.06,81.06
CHFJPY,20040405,110100,81.05,81.08,81.05,81.08
CHFJPY,20040405,110200,81.07,81.09,81.05,81.05
CHFJPY,20040405,110300,81.06,81.06,81.06,81.06
CHFJPY,20040405,110400,81.06,81.06,81.05,81.05
CHFJPY,20040405,110500,81.04,81.04,81.03,81.04
CHFJPY,20040405,110600,81.03,81.03,81.03,81.03
CHFJPY,20040405,110700,81.02,81.02,80.98,80.98
CHFJPY,20040405,110800,80.99,80.99,80.98,80.98
CHFJPY,20040405,110900,80.99,80.99,80.98,80.98
CHFJPY,20040405,111000,80.99,81.00,80.98,81.00
CHFJPY,20040405,111100,80.99,81.02,80.99,81.01
CHFJPY,20040405,111200,81.02,81.03,81.01,81.03
CHFJPY,20040405,111300,81.04,81.04,81.03,81.04
CHFJPY,20040405,111400,81.03,81.03,81.01,81.01
CHFJPY,20040405,111500,81.02,81.02,81.01,81.01
CHFJPY,20040405,111600,81.02,81.04,81.02,81.03
CHFJPY,20040405,111700,81.04,81.06,81.04,81.06
CHFJPY,20040405,111800,81.07,81.12,81.07,81.12
CHFJPY,20040405,111900,81.13,81.13,81.09,81.09
CHFJPY,20040405,112000,81.08,81.09,81.08,81.09
CHFJPY,20040405,112100,81.08,81.08,81.08,81.08
CHFJPY,20040405,112200,81.09,81.09,81.08,81.08
CHFJPY,20040405,112300,81.08,81.08,81.08,81.08
CHFJPY,20040405,112400,81.09,81.09,81.08,81.08
CHFJPY,20040405,112500,81.08,81.08,81.08,81.08
CHFJPY,20040405,112600,81.09,81.10,81.09,81.09
CHFJPY,20040405,112700,81.10,81.10,81.09,81.09
CHFJPY,20040405,112800,81.10,81.11,81.10,81.11
CHFJPY,20040405,112900,81.12,81.13,81.12,81.12
CHFJPY,20040405,113000,81.13,81.13,81.12,81.12
CHFJPY,20040405,113100,81.11,81.11,81.10,81.10
CHFJPY,20040405,113200,81.11,81.12,81.11,81.12
CHFJPY,20040405,113300,81.12,81.12,81.12,81.12
CHFJPY,20040405,113400,81.11,81.11,81.09,81.10
CHFJPY,20040405,113500,81.11,81.11,81.11,81.11
CHFJPY,20040405,113600,81.10,81.11,81.09,81.10
CHFJPY,20040405,113700,81.09,81.10,81.07,81.10
CHFJPY,20040405,113800,81.09,81.09,81.07,81.08
CHFJPY,20040405,113900,81.07,81.08,81.07,81.07
CHFJPY,20040405,114000,81.08,81.08,81.08,81.08
CHFJPY,20040405,114100,81.08,81.08,81.06,81.06
CHFJPY,20040405,114200,81.07,81.07,81.04,81.05
CHFJPY,20040405,114300,81.05,81.05,81.05,81.05
CHFJPY,20040405,114400,81.04,81.04,81.03,81.03
CHFJPY,20040405,114500,81.04,81.04,81.03,81.03
CHFJPY,20040405,114600,81.02,81.03,81.02,81.03
CHFJPY,20040405,114700,81.04,81.06,81.04,81.06
CHFJPY,20040405,114800,81.05,81.05,81.04,81.04
CHFJPY,20040405,114900,81.03,81.03,81.00,81.00
CHFJPY,20040405,115000,80.99,80.99,80.96,80.98
CHFJPY,20040405,115100,80.99,80.99,80.97,80.98
CHFJPY,20040405,115200,80.99,80.99,80.98,80.99
CHFJPY,20040405,115300,81.00,81.00,80.99,81.00
CHFJPY,20040405,115400,81.00,81.00,81.00,81.00
CHFJPY,20040405,115500,80.99,81.00,80.99,80.99
CHFJPY,20040405,115600,80.98,80.98,80.97,80.98
CHFJPY,20040405,115700,80.97,80.98,80.97,80.98
CHFJPY,20040405,115800,80.99,80.99,80.97,80.98
CHFJPY,20040405,115900,80.97,80.97,80.94,80.94
CHFJPY,20040405,120000,80.95,80.95,80.93,80.93
CHFJPY,20040405,120100,80.92,80.93,80.92,80.93
CHFJPY,20040405,120200,80.94,80.95,80.94,80.95
CHFJPY,20040405,120300,80.94,80.94,80.92,80.92
CHFJPY,20040405,120400,80.93,80.93,80.92,80.93
CHFJPY,20040405,120500,80.92,80.92,80.91,80.91
CHFJPY,20040405,120600,80.92,80.92,80.91,80.92
CHFJPY,20040405,120700,80.93,80.94,80.92,80.93
CHFJPY,20040405,120800,80.92,80.93,80.91,80.91
CHFJPY,20040405,120900,80.92,80.93,80.92,80.93
CHFJPY,20040405,121000,80.94,80.94,80.94,80.94
CHFJPY,20040405,121100,80.94,80.94,80.94,80.94
CHFJPY,20040405,121200,80.94,80.94,80.94,80.94
CHFJPY,20040405,121300,80.93,80.94,80.92,80.92
CHFJPY,20040405,121400,80.92,80.92,80.92,80.92
CHFJPY,20040405,121500,80.93,80.94,80.93,80.94
CHFJPY,20040405,121600,80.93,80.94,80.92,80.92
CHFJPY,20040405,121700,80.93,80.94,80.93,80.94
CHFJPY,20040405,121800,80.93,80.94,80.92,80.93
CHFJPY,20040405,121900,80.92,80.94,80.92,80.92
CHFJPY,20040405,122000,80.92,80.92,80.92,80.92
CHFJPY,20040405,122100,80.91,80.93,80.91,80.93
CHFJPY,20040405,122200,80.92,80.93,80.92,80.93
CHFJPY,20040405,122300,80.94,80.94,80.93,80.93
CHFJPY,20040405,122400,80.94,80.95,80.92,80.92
CHFJPY,20040405,122500,80.93,80.96,80.93,80.96
CHFJPY,20040405,122600,80.95,80.97,80.95,80.96
CHFJPY,20040405,122700,80.97,80.97,80.95,80.96
CHFJPY,20040405,122800,80.95,80.97,80.95,80.96
CHFJPY,20040405,122900,80.97,80.97,80.94,80.94
CHFJPY,20040405,123000,80.93,80.94,80.93,80.94
CHFJPY,20040405,123100,80.94,80.94,80.94,80.94
CHFJPY,20040405,123200,80.93,80.94,80.92,80.92
CHFJPY,20040405,123300,80.92,80.92,80.92,80.92
CHFJPY,20040405,123400,80.92,80.92,80.91,80.92
CHFJPY,20040405,123500,80.93,80.93,80.93,80.93
CHFJPY,20040405,123600,80.92,80.93,80.91,80.91
CHFJPY,20040405,123700,80.92,80.92,80.91,80.92
CHFJPY,20040405,123800,80.93,80.94,80.92,80.93
CHFJPY,20040405,123900,80.92,80.94,80.92,80.93
CHFJPY,20040405,124000,80.92,80.92,80.91,80.91
CHFJPY,20040405,124100,80.90,80.94,80.90,80.94
CHFJPY,20040405,124200,80.93,80.94,80.93,80.94
CHFJPY,20040405,124300,80.95,80.96,80.93,80.93
CHFJPY,20040405,124400,80.92,80.94,80.92,80.94
CHFJPY,20040405,124500,80.95,80.95,80.94,80.94
CHFJPY,20040405,124600,80.95,80.95,80.94,80.94
CHFJPY,20040405,124700,80.93,80.93,80.91,80.91
CHFJPY,20040405,124800,80.92,80.92,80.91,80.92
CHFJPY,20040405,124900,80.91,80.92,80.91,80.91
CHFJPY,20040405,125000,80.92,80.92,80.91,80.91
CHFJPY,20040405,125100,80.90,80.92,80.90,80.91
CHFJPY,20040405,125200,80.92,80.93,80.92,80.92
CHFJPY,20040405,125300,80.93,80.93,80.92,80.92
CHFJPY,20040405,125400,80.93,80.93,80.92,80.93
CHFJPY,20040405,125500,80.92,80.94,80.92,80.94
CHFJPY,20040405,125600,80.93,80.93,80.91,80.92
CHFJPY,20040405,125700,80.91,80.93,80.91,80.93
CHFJPY,20040405,125800,80.92,80.92,80.90,80.91
CHFJPY,20040405,125900,80.90,80.91,80.90,80.91
CHFJPY,20040405,130000,80.90,80.90,80.88,80.88
CHFJPY,20040405,130100,80.89,80.90,80.89,80.89
CHFJPY,20040405,130200,80.90,80.91,80.89,80.90
CHFJPY,20040405,130300,80.91,80.91,80.90,80.91
CHFJPY,20040405,130400,80.90,80.90,80.89,80.90
CHFJPY,20040405,130500,80.91,80.92,80.91,80.91
CHFJPY,20040405,130600,80.92,80.92,80.90,80.90
CHFJPY,20040405,130700,80.89,80.91,80.89,80.90
CHFJPY,20040405,130800,80.91,80.91,80.89,80.89
CHFJPY,20040405,130900,80.89,80.89,80.89,80.89
CHFJPY,20040405,131000,80.90,80.90,80.89,80.89
CHFJPY,20040405,131100,80.90,80.90,80.89,80.89
CHFJPY,20040405,131200,80.90,80.90,80.89,80.89
CHFJPY,20040405,131300,80.88,80.89,80.88,80.89
CHFJPY,20040405,131400,80.89,80.90,80.89,80.89
CHFJPY,20040405,131500,80.88,80.92,80.88,80.92
CHFJPY,20040405,131600,80.93,80.94,80.93,80.94
CHFJPY,20040405,131700,80.93,80.93,80.92,80.92
CHFJPY,20040405,131800,80.93,80.93,80.91,80.92
CHFJPY,20040405,131900,80.91,80.92,80.91,80.92
CHFJPY,20040405,132000,80.91,80.91,80.89,80.90
CHFJPY,20040405,132100,80.91,80.91,80.87,80.87
CHFJPY,20040405,132200,80.86,80.86,80.85,80.85
CHFJPY,20040405,132300,80.86,80.87,80.86,80.86
CHFJPY,20040405,132400,80.87,80.87,80.86,80.87
CHFJPY,20040405,132500,80.88,80.89,80.88,80.88
CHFJPY,20040405,132600,80.87,80.88,80.84,80.84
CHFJPY,20040405,132700,80.84,80.85,80.84,80.84
CHFJPY,20040405,132800,80.83,80.83,80.83,80.83
CHFJPY,20040405,132900,80.83,80.84,80.83,80.83
CHFJPY,20040405,133000,80.82,80.82,80.80,80.80
CHFJPY,20040405,133100,80.79,80.81,80.79,80.81
CHFJPY,20040405,133200,80.82,80.85,80.82,80.85
CHFJPY,20040405,133300,80.84,80.85,80.82,80.82
CHFJPY,20040405,133400,80.81,80.82,80.81,80.82
CHFJPY,20040405,133500,80.81,80.81,80.79,80.79
CHFJPY,20040405,133600,80.80,80.82,80.80,80.82
CHFJPY,20040405,133700,80.81,80.82,80.81,80.82
CHFJPY,20040405,133800,80.81,80.81,80.80,80.80
CHFJPY,20040405,133900,80.79,80.80,80.79,80.79
CHFJPY,20040405,134100,80.79,80.80,80.79,80.80
CHFJPY,20040405,134200,80.80,80.80,80.79,80.79
CHFJPY,20040405,134300,80.78,80.78,80.74,80.74
CHFJPY,20040405,134400,80.73,80.74,80.72,80.74
CHFJPY,20040405,134500,80.75,80.76,80.74,80.76
CHFJPY,20040405,134600,80.75,80.77,80.75,80.76
CHFJPY,20040405,134700,80.77,80.78,80.76,80.76
CHFJPY,20040405,134800,80.75,80.76,80.74,80.76
CHFJPY,20040405,134900,80.75,80.75,80.73,80.73
CHFJPY,20040405,135000,80.72,80.73,80.71,80.72
CHFJPY,20040405,135100,80.71,80.71,80.68,80.68
CHFJPY,20040405,135200,80.67,80.67,80.65,80.65
CHFJPY,20040405,135300,80.64,80.65,80.64,80.65
CHFJPY,20040405,135400,80.65,80.65,80.64,80.64
CHFJPY,20040405,135500,80.65,80.67,80.65,80.67
CHFJPY,20040405,135600,80.67,80.67,80.66,80.67
CHFJPY,20040405,135700,80.66,80.67,80.63,80.63
CHFJPY,20040405,135800,80.62,80.63,80.61,80.61
CHFJPY,20040405,135900,80.60,80.64,80.60,80.64
CHFJPY,20040405,140000,80.63,80.64,80.63,80.63
CHFJPY,20040405,140100,80.64,80.69,80.64,80.69
CHFJPY,20040405,140200,80.68,80.69,80.68,80.69
CHFJPY,20040405,140300,80.70,80.72,80.70,80.72
CHFJPY,20040405,140400,80.71,80.71,80.70,80.70
CHFJPY,20040405,140500,80.69,80.69,80.67,80.67
CHFJPY,20040405,140600,80.66,80.66,80.64,80.64
CHFJPY,20040405,140700,80.63,80.64,80.61,80.61
CHFJPY,20040405,140800,80.62,80.64,80.61,80.64
CHFJPY,20040405,140900,80.63,80.63,80.62,80.62
CHFJPY,20040405,141000,80.61,80.61,80.60,80.60
CHFJPY,20040405,141100,80.59,80.59,80.58,80.58
CHFJPY,20040405,141200,80.57,80.57,80.50,80.50
CHFJPY,20040405,141300,80.51,80.56,80.51,80.56
CHFJPY,20040405,141400,80.57,80.61,80.57,80.60
CHFJPY,20040405,141500,80.59,80.62,80.59,80.61
CHFJPY,20040405,141600,80.60,80.60,80.58,80.58
CHFJPY,20040405,141700,80.59,80.59,80.58,80.58
CHFJPY,20040405,141800,80.59,80.62,80.59,80.62
CHFJPY,20040405,141900,80.61,80.63,80.61,80.62
CHFJPY,20040405,142000,80.61,80.61,80.58,80.58
CHFJPY,20040405,142100,80.57,80.59,80.57,80.58
CHFJPY,20040405,142200,80.57,80.60,80.57,80.60
CHFJPY,20040405,142300,80.61,80.62,80.58,80.58
CHFJPY,20040405,142400,80.59,80.59,80.55,80.56
CHFJPY,20040405,142500,80.55,80.55,80.50,80.50
CHFJPY,20040405,142600,80.51,80.52,80.50,80.50
CHFJPY,20040405,142700,80.49,80.49,80.44,80.45
CHFJPY,20040405,142800,80.44,80.48,80.44,80.47
CHFJPY,20040405,142900,80.46,80.47,80.44,80.45
CHFJPY,20040405,143000,80.46,80.46,80.42,80.42
CHFJPY,20040405,143100,80.43,80.43,80.40,80.42
CHFJPY,20040405,143200,80.41,80.43,80.40,80.41
CHFJPY,20040405,143300,80.42,80.43,80.41,80.41
CHFJPY,20040405,143400,80.42,80.43,80.42,80.43
CHFJPY,20040405,143500,80.42,80.43,80.41,80.42
CHFJPY,20040405,143600,80.43,80.44,80.43,80.44
CHFJPY,20040405,143700,80.43,80.48,80.42,80.48
CHFJPY,20040405,143800,80.47,80.49,80.47,80.48
CHFJPY,20040405,143900,80.49,80.53,80.49,80.53
CHFJPY,20040405,144000,80.54,80.55,80.51,80.51
CHFJPY,20040405,144100,80.52,80.53,80.51,80.53
CHFJPY,20040405,144200,80.52,80.52,80.48,80.48
CHFJPY,20040405,144300,80.47,80.48,80.46,80.46
CHFJPY,20040405,144400,80.45,80.45,80.39,80.42
CHFJPY,20040405,144500,80.41,80.41,80.36,80.36
CHFJPY,20040405,144600,80.34,80.36,80.33,80.33
CHFJPY,20040405,144700,80.34,80.36,80.34,80.35
CHFJPY,20040405,144800,80.34,80.35,80.33,80.35
CHFJPY,20040405,144900,80.36,80.39,80.36,80.38
CHFJPY,20040405,145000,80.37,80.38,80.36,80.37
CHFJPY,20040405,145100,80.38,80.40,80.38,80.39
CHFJPY,20040405,145200,80.40,80.40,80.38,80.39
CHFJPY,20040405,145300,80.40,80.42,80.40,80.42
CHFJPY,20040405,145400,80.43,80.43,80.42,80.43
CHFJPY,20040405,145500,80.44,80.44,80.43,80.44
CHFJPY,20040405,145600,80.43,80.44,80.43,80.43
CHFJPY,20040405,145700,80.42,80.42,80.39,80.41
CHFJPY,20040405,145800,80.40,80.40,80.39,80.39
CHFJPY,20040405,145900,80.38,80.39,80.38,80.38
CHFJPY,20040405,150000,80.37,80.37,80.33,80.35
CHFJPY,20040405,150100,80.36,80.37,80.36,80.37
CHFJPY,20040405,150200,80.36,80.38,80.36,80.38
CHFJPY,20040405,150300,80.39,80.40,80.38,80.40
CHFJPY,20040405,150400,80.41,80.42,80.40,80.42
CHFJPY,20040405,150500,80.41,80.44,80.41,80.44
CHFJPY,20040405,150600,80.43,80.44,80.43,80.44
CHFJPY,20040405,150700,80.43,80.44,80.43,80.44
CHFJPY,20040405,150800,80.43,80.45,80.42,80.44
CHFJPY,20040405,150900,80.45,80.45,80.44,80.45
CHFJPY,20040405,151000,80.46,80.48,80.46,80.47
CHFJPY,20040405,151100,80.46,80.46,80.43,80.44
CHFJPY,20040405,151200,80.43,80.43,80.41,80.41
CHFJPY,20040405,151300,80.42,80.43,80.41,80.43
CHFJPY,20040405,151400,80.42,80.42,80.41,80.41
CHFJPY,20040405,151500,80.40,80.44,80.40,80.43
CHFJPY,20040405,151600,80.42,80.42,80.41,80.41
CHFJPY,20040405,151700,80.42,80.43,80.41,80.43
CHFJPY,20040405,151800,80.42,80.43,80.42,80.43
CHFJPY,20040405,151900,80.44,80.45,80.44,80.44
CHFJPY,20040405,152000,80.43,80.43,80.41,80.41
CHFJPY,20040405,152100,80.40,80.41,80.40,80.40
CHFJPY,20040405,152200,80.40,80.41,80.39,80.41
CHFJPY,20040405,152300,80.42,80.43,80.42,80.43
CHFJPY,20040405,152400,80.44,80.44,80.42,80.43
CHFJPY,20040405,152500,80.44,80.46,80.44,80.46
CHFJPY,20040405,152600,80.45,80.45,80.43,80.44
CHFJPY,20040405,152700,80.43,80.43,80.42,80.42
CHFJPY,20040405,152800,80.41,80.42,80.41,80.41
CHFJPY,20040405,152900,80.42,80.42,80.41,80.41
CHFJPY,20040405,153000,80.40,80.40,80.38,80.38
CHFJPY,20040405,153100,80.37,80.38,80.36,80.36
CHFJPY,20040405,153200,80.37,80.39,80.37,80.39
CHFJPY,20040405,153300,80.38,80.39,80.38,80.39
CHFJPY,20040405,153400,80.40,80.40,80.39,80.40
CHFJPY,20040405,153500,80.39,80.39,80.38,80.39
CHFJPY,20040405,153600,80.39,80.40,80.39,80.39
CHFJPY,20040405,153700,80.40,80.42,80.39,80.42
CHFJPY,20040405,153800,80.41,80.41,80.39,80.40
CHFJPY,20040405,153900,80.41,80.44,80.41,80.44
CHFJPY,20040405,154000,80.43,80.44,80.43,80.43
CHFJPY,20040405,154100,80.42,80.42,80.40,80.41
CHFJPY,20040405,154200,80.40,80.41,80.40,80.41
CHFJPY,20040405,154300,80.42,80.43,80.42,80.42
CHFJPY,20040405,154400,80.43,80.46,80.43,80.46
CHFJPY,20040405,154500,80.47,80.47,80.44,80.44
CHFJPY,20040405,154600,80.43,80.44,80.43,80.44
CHFJPY,20040405,154700,80.43,80.43,80.41,80.42
CHFJPY,20040405,154800,80.43,80.44,80.42,80.44
CHFJPY,20040405,154900,80.43,80.43,80.42,80.43
CHFJPY,20040405,155000,80.44,80.44,80.43,80.43
CHFJPY,20040405,155100,80.43,80.43,80.43,80.43
CHFJPY,20040405,155200,80.43,80.44,80.43,80.44
CHFJPY,20040405,155300,80.43,80.43,80.42,80.43
CHFJPY,20040405,155400,80.42,80.43,80.42,80.43
CHFJPY,20040405,155500,80.42,80.42,80.41,80.42
CHFJPY,20040405,155600,80.41,80.41,80.39,80.39
CHFJPY,20040405,155700,80.38,80.38,80.36,80.37
CHFJPY,20040405,155800,80.38,80.41,80.38,80.41
CHFJPY,20040405,155900,80.40,80.40,80.38,80.40
CHFJPY,20040405,160000,80.41,80.41,80.26,80.26
CHFJPY,20040405,160100,80.27,80.31,80.27,80.31
CHFJPY,20040405,160200,80.32,80.33,80.31,80.31
CHFJPY,20040405,160300,80.32,80.34,80.31,80.34
CHFJPY,20040405,160400,80.35,80.39,80.35,80.39
CHFJPY,20040405,160500,80.40,80.41,80.39,80.41
CHFJPY,20040405,160600,80.42,80.43,80.41,80.43
CHFJPY,20040405,160700,80.44,80.46,80.44,80.44
CHFJPY,20040405,160800,80.43,80.44,80.42,80.44
CHFJPY,20040405,160900,80.45,80.45,80.44,80.44
CHFJPY,20040405,161000,80.45,80.46,80.45,80.46
CHFJPY,20040405,161100,80.45,80.46,80.43,80.43
CHFJPY,20040405,161200,80.44,80.47,80.44,80.47
CHFJPY,20040405,161300,80.48,80.48,80.47,80.48
CHFJPY,20040405,161400,80.47,80.48,80.47,80.48
CHFJPY,20040405,161500,80.47,80.48,80.47,80.48
CHFJPY,20040405,161600,80.49,80.52,80.49,80.51
CHFJPY,20040405,161700,80.50,80.50,80.44,80.44
CHFJPY,20040405,161800,80.45,80.45,80.45,80.45
CHFJPY,20040405,161900,80.46,80.48,80.46,80.47
CHFJPY,20040405,162000,80.48,80.49,80.47,80.48
CHFJPY,20040405,162100,80.47,80.49,80.47,80.49
CHFJPY,20040405,162200,80.48,80.50,80.48,80.50
CHFJPY,20040405,162300,80.49,80.51,80.49,80.49
CHFJPY,20040405,162400,80.50,80.53,80.50,80.53
CHFJPY,20040405,162500,80.54,80.58,80.54,80.58
CHFJPY,20040405,162600,80.57,80.57,80.56,80.57
CHFJPY,20040405,162700,80.58,80.58,80.57,80.57
CHFJPY,20040405,162800,80.58,80.61,80.58,80.60
CHFJPY,20040405,162900,80.59,80.63,80.59,80.63
CHFJPY,20040405,163000,80.64,80.68,80.64,80.68
CHFJPY,20040405,163100,80.67,80.67,80.64,80.64
CHFJPY,20040405,163200,80.63,80.63,80.62,80.62
CHFJPY,20040405,163300,80.61,80.62,80.61,80.61
CHFJPY,20040405,163400,80.60,80.60,80.58,80.59
CHFJPY,20040405,163500,80.58,80.58,80.55,80.56
CHFJPY,20040405,163600,80.55,80.55,80.52,80.53
CHFJPY,20040405,163700,80.52,80.52,80.50,80.50
CHFJPY,20040405,163800,80.49,80.49,80.47,80.47
CHFJPY,20040405,163900,80.46,80.46,80.44,80.44
CHFJPY,20040405,164000,80.44,80.45,80.44,80.45
CHFJPY,20040405,164100,80.46,80.48,80.46,80.47
CHFJPY,20040405,164200,80.48,80.50,80.47,80.50
CHFJPY,20040405,164300,80.49,80.51,80.49,80.51
CHFJPY,20040405,164400,80.52,80.53,80.51,80.52
CHFJPY,20040405,164500,80.53,80.53,80.52,80.53
CHFJPY,20040405,164600,80.54,80.54,80.52,80.52
CHFJPY,20040405,164700,80.53,80.55,80.53,80.55
CHFJPY,20040405,164800,80.54,80.55,80.54,80.55
CHFJPY,20040405,164900,80.54,80.54,80.50,80.50
CHFJPY,20040405,165000,80.49,80.49,80.47,80.47
CHFJPY,20040405,165100,80.48,80.50,80.48,80.49
CHFJPY,20040405,165200,80.50,80.53,80.50,80.52
CHFJPY,20040405,165300,80.51,80.51,80.49,80.49
CHFJPY,20040405,165400,80.48,80.48,80.46,80.48
CHFJPY,20040405,165500,80.47,80.51,80.47,80.51
CHFJPY,20040405,165600,80.50,80.51,80.50,80.50
CHFJPY,20040405,165700,80.51,80.51,80.50,80.50
CHFJPY,20040405,165800,80.49,80.52,80.49,80.52
CHFJPY,20040405,165900,80.53,80.56,80.53,80.55
CHFJPY,20040405,170000,80.56,80.60,80.56,80.58
CHFJPY,20040405,170100,80.59,80.60,80.57,80.57
CHFJPY,20040405,170200,80.56,80.56,80.53,80.56
CHFJPY,20040405,170300,80.57,80.62,80.57,80.62
CHFJPY,20040405,170400,80.63,80.65,80.63,80.63
CHFJPY,20040405,170500,80.64,80.64,80.63,80.64
CHFJPY,20040405,170600,80.63,80.63,80.62,80.62
CHFJPY,20040405,170700,80.63,80.63,80.61,80.61
CHFJPY,20040405,170800,80.62,80.62,80.60,80.61
CHFJPY,20040405,170900,80.62,80.64,80.62,80.63
CHFJPY,20040405,171000,80.64,80.64,80.61,80.61
CHFJPY,20040405,171100,80.60,80.62,80.59,80.62
CHFJPY,20040405,171200,80.63,80.64,80.63,80.63
CHFJPY,20040405,171300,80.62,80.62,80.58,80.59
CHFJPY,20040405,171400,80.60,80.61,80.59,80.59
CHFJPY,20040405,171500,80.60,80.60,80.58,80.58
CHFJPY,20040405,171600,80.59,80.60,80.58,80.59
CHFJPY,20040405,171700,80.58,80.59,80.58,80.58
CHFJPY,20040405,171800,80.59,80.59,80.56,80.56
CHFJPY,20040405,171900,80.55,80.56,80.55,80.56
CHFJPY,20040405,172000,80.57,80.57,80.56,80.57
CHFJPY,20040405,172100,80.58,80.58,80.57,80.58
CHFJPY,20040405,172200,80.59,80.60,80.58,80.58
CHFJPY,20040405,172300,80.59,80.60,80.59,80.60
CHFJPY,20040405,172400,80.60,80.60,80.60,80.60
CHFJPY,20040405,172500,80.59,80.59,80.58,80.59
CHFJPY,20040405,172600,80.59,80.59,80.59,80.59
CHFJPY,20040405,172700,80.60,80.61,80.60,80.60
CHFJPY,20040405,172800,80.59,80.59,80.57,80.57
CHFJPY,20040405,172900,80.56,80.56,80.55,80.56
CHFJPY,20040405,173000,80.55,80.55,80.54,80.54
CHFJPY,20040405,173100,80.55,80.56,80.54,80.55
CHFJPY,20040405,173200,80.54,80.55,80.54,80.55
CHFJPY,20040405,173300,80.55,80.55,80.55,80.55
CHFJPY,20040405,173400,80.56,80.56,80.55,80.55
CHFJPY,20040405,173500,80.54,80.54,80.54,80.54
CHFJPY,20040405,173600,80.54,80.56,80.53,80.56
CHFJPY,20040405,173700,80.55,80.58,80.55,80.58
CHFJPY,20040405,173800,80.59,80.61,80.59,80.60
CHFJPY,20040405,173900,80.61,80.62,80.60,80.60
CHFJPY,20040405,174000,80.61,80.65,80.61,80.65
CHFJPY,20040405,174100,80.66,80.66,80.65,80.66
CHFJPY,20040405,174200,80.65,80.66,80.64,80.64
CHFJPY,20040405,174300,80.63,80.64,80.61,80.62
CHFJPY,20040405,174400,80.63,80.64,80.63,80.64
CHFJPY,20040405,174500,80.65,80.66,80.65,80.66
CHFJPY,20040405,174600,80.67,80.68,80.67,80.68
CHFJPY,20040405,174700,80.69,80.71,80.69,80.70
CHFJPY,20040405,174800,80.71,80.73,80.71,80.73
CHFJPY,20040405,174900,80.73,80.73,80.72,80.73
CHFJPY,20040405,175000,80.72,80.72,80.70,80.70
CHFJPY,20040405,175100,80.71,80.71,80.70,80.71
CHFJPY,20040405,175200,80.70,80.71,80.70,80.71
CHFJPY,20040405,175300,80.72,80.73,80.72,80.73
CHFJPY,20040405,175400,80.72,80.72,80.70,80.70
CHFJPY,20040405,175500,80.71,80.72,80.71,80.71
CHFJPY,20040405,175600,80.70,80.72,80.70,80.72
CHFJPY,20040405,175700,80.73,80.75,80.73,80.75
CHFJPY,20040405,175800,80.74,80.75,80.74,80.74
CHFJPY,20040405,175900,80.73,80.74,80.69,80.70
CHFJPY,20040405,180000,80.71,80.71,80.70,80.70
CHFJPY,20040405,180100,80.69,80.70,80.69,80.69
CHFJPY,20040405,180200,80.68,80.68,80.65,80.65
CHFJPY,20040405,180300,80.64,80.67,80.64,80.66
CHFJPY,20040405,180400,80.65,80.67,80.65,80.66
CHFJPY,20040405,180500,80.65,80.65,80.63,80.64
CHFJPY,20040405,180600,80.65,80.65,80.64,80.65
CHFJPY,20040405,180700,80.64,80.65,80.64,80.65
CHFJPY,20040405,180800,80.66,80.67,80.65,80.67
CHFJPY,20040405,180900,80.66,80.67,80.65,80.65
CHFJPY,20040405,181000,80.66,80.66,80.64,80.64
CHFJPY,20040405,181100,80.63,80.63,80.60,80.60
CHFJPY,20040405,181200,80.59,80.61,80.59,80.61
CHFJPY,20040405,181300,80.62,80.62,80.62,80.62
CHFJPY,20040405,181400,80.61,80.63,80.61,80.63
CHFJPY,20040405,181500,80.62,80.63,80.61,80.63
CHFJPY,20040405,181600,80.62,80.62,80.59,80.59
CHFJPY,20040405,181700,80.58,80.60,80.58,80.59
CHFJPY,20040405,181800,80.60,80.60,80.58,80.58
CHFJPY,20040405,181900,80.57,80.58,80.56,80.58
CHFJPY,20040405,182000,80.57,80.57,80.56,80.56
CHFJPY,20040405,182100,80.57,80.57,80.56,80.57
CHFJPY,20040405,182200,80.56,80.56,80.54,80.54
CHFJPY,20040405,182300,80.53,80.53,80.52,80.52
CHFJPY,20040405,182400,80.53,80.54,80.52,80.52
CHFJPY,20040405,182500,80.53,80.53,80.51,80.51
CHFJPY,20040405,182600,80.52,80.55,80.52,80.55
CHFJPY,20040405,182700,80.56,80.57,80.56,80.56
CHFJPY,20040405,182800,80.55,80.55,80.54,80.54
CHFJPY,20040405,182900,80.55,80.55,80.55,80.55
CHFJPY,20040405,183000,80.56,80.56,80.56,80.56
CHFJPY,20040405,183100,80.56,80.56,80.56,80.56
CHFJPY,20040405,183200,80.56,80.56,80.55,80.55
CHFJPY,20040405,183300,80.54,80.54,80.54,80.54
CHFJPY,20040405,183400,80.54,80.54,80.53,80.53
CHFJPY,20040405,183500,80.54,80.55,80.54,80.54
CHFJPY,20040405,183600,80.53,80.54,80.53,80.54
CHFJPY,20040405,183700,80.55,80.56,80.54,80.54
CHFJPY,20040405,183800,80.55,80.55,80.54,80.55
CHFJPY,20040405,183900,80.56,80.58,80.56,80.57
CHFJPY,20040405,184000,80.58,80.58,80.56,80.56
CHFJPY,20040405,184100,80.57,80.57,80.56,80.56
CHFJPY,20040405,184200,80.57,80.58,80.57,80.57
CHFJPY,20040405,184300,80.56,80.59,80.56,80.59
CHFJPY,20040405,184400,80.60,80.62,80.60,80.62
CHFJPY,20040405,184500,80.63,80.63,80.61,80.61
CHFJPY,20040405,184600,80.62,80.62,80.61,80.61
CHFJPY,20040405,184700,80.60,80.60,80.60,80.60
CHFJPY,20040405,184800,80.59,80.59,80.58,80.59
CHFJPY,20040405,184900,80.58,80.60,80.58,80.60
CHFJPY,20040405,185000,80.59,80.61,80.59,80.61
CHFJPY,20040405,185100,80.62,80.63,80.62,80.62
CHFJPY,20040405,185200,80.61,80.62,80.61,80.62
CHFJPY,20040405,185300,80.61,80.62,80.60,80.61
CHFJPY,20040405,185400,80.61,80.61,80.61,80.61
CHFJPY,20040405,185500,80.62,80.62,80.61,80.61
CHFJPY,20040405,185600,80.62,80.62,80.62,80.62
CHFJPY,20040405,185700,80.61,80.62,80.61,80.62
CHFJPY,20040405,185800,80.61,80.61,80.61,80.61
CHFJPY,20040405,185900,80.60,80.61,80.59,80.61
CHFJPY,20040405,190000,80.60,80.61,80.60,80.61
CHFJPY,20040405,190100,80.62,80.63,80.62,80.62
CHFJPY,20040405,190200,80.61,80.62,80.61,80.62
CHFJPY,20040405,190300,80.63,80.63,80.62,80.62
CHFJPY,20040405,190400,80.63,80.63,80.61,80.61
CHFJPY,20040405,190500,80.62,80.63,80.61,80.63
CHFJPY,20040405,190600,80.62,80.62,80.62,80.62
CHFJPY,20040405,190700,80.63,80.63,80.63,80.63
CHFJPY,20040405,190800,80.63,80.63,80.63,80.63
CHFJPY,20040405,190900,80.64,80.64,80.63,80.64
CHFJPY,20040405,191000,80.63,80.63,80.61,80.61
CHFJPY,20040405,191100,80.60,80.62,80.60,80.61
CHFJPY,20040405,191200,80.60,80.62,80.60,80.62
CHFJPY,20040405,191300,80.61,80.61,80.61,80.61
CHFJPY,20040405,191400,80.61,80.61,80.60,80.60
CHFJPY,20040405,191500,80.61,80.62,80.61,80.62
CHFJPY,20040405,191600,80.63,80.67,80.63,80.67
CHFJPY,20040405,191700,80.68,80.68,80.67,80.68
CHFJPY,20040405,191800,80.67,80.67,80.64,80.65
CHFJPY,20040405,191900,80.64,80.67,80.64,80.67
CHFJPY,20040405,192000,80.66,80.67,80.66,80.67
CHFJPY,20040405,192100,80.66,80.66,80.64,80.65
CHFJPY,20040405,192200,80.65,80.66,80.65,80.65
CHFJPY,20040405,192300,80.64,80.64,80.64,80.64
CHFJPY,20040405,192400,80.64,80.65,80.64,80.65
CHFJPY,20040405,192500,80.65,80.66,80.65,80.65
CHFJPY,20040405,192600,80.64,80.64,80.64,80.64
CHFJPY,20040405,192700,80.65,80.66,80.64,80.66
CHFJPY,20040405,192800,80.65,80.65,80.63,80.63
CHFJPY,20040405,192900,80.64,80.64,80.64,80.64
CHFJPY,20040405,193000,80.64,80.64,80.64,80.64
CHFJPY,20040405,193100,80.64,80.64,80.64,80.64
CHFJPY,20040405,193200,80.63,80.64,80.63,80.64
CHFJPY,20040405,193300,80.64,80.65,80.64,80.65
CHFJPY,20040405,193400,80.64,80.65,80.64,80.64
CHFJPY,20040405,193500,80.64,80.64,80.61,80.61
CHFJPY,20040405,193600,80.62,80.62,80.61,80.61
CHFJPY,20040405,193700,80.62,80.62,80.61,80.61
CHFJPY,20040405,193800,80.60,80.60,80.59,80.59
CHFJPY,20040405,193900,80.58,80.58,80.57,80.57
CHFJPY,20040405,194000,80.58,80.59,80.58,80.59
CHFJPY,20040405,194100,80.59,80.59,80.59,80.59
CHFJPY,20040405,194200,80.58,80.58,80.57,80.58
CHFJPY,20040405,194300,80.57,80.58,80.57,80.58
CHFJPY,20040405,194400,80.58,80.58,80.58,80.58
CHFJPY,20040405,194500,80.59,80.59,80.58,80.58
CHFJPY,20040405,194600,80.59,80.59,80.59,80.59
CHFJPY,20040405,194700,80.59,80.60,80.59,80.59
CHFJPY,20040405,194800,80.60,80.61,80.60,80.61
CHFJPY,20040405,194900,80.61,80.63,80.61,80.63
CHFJPY,20040405,195000,80.62,80.63,80.62,80.62
CHFJPY,20040405,195100,80.61,80.62,80.61,80.61
CHFJPY,20040405,195200,80.62,80.62,80.61,80.61
CHFJPY,20040405,195300,80.62,80.63,80.62,80.63
CHFJPY,20040405,195400,80.62,80.62,80.62,80.62
CHFJPY,20040405,195500,80.61,80.63,80.61,80.62
CHFJPY,20040405,195600,80.62,80.62,80.62,80.62
CHFJPY,20040405,195700,80.61,80.61,80.60,80.61
CHFJPY,20040405,195800,80.60,80.60,80.60,80.60
CHFJPY,20040405,195900,80.59,80.60,80.59,80.60
CHFJPY,20040405,200000,80.59,80.59,80.58,80.58
CHFJPY,20040405,200100,80.57,80.59,80.57,80.59
CHFJPY,20040405,200200,80.58,80.60,80.58,80.60
CHFJPY,20040405,200300,80.60,80.60,80.59,80.59
CHFJPY,20040405,200400,80.59,80.59,80.59,80.59
CHFJPY,20040405,200500,80.58,80.58,80.58,80.58
CHFJPY,20040405,200600,80.58,80.58,80.55,80.56
CHFJPY,20040405,200700,80.56,80.56,80.56,80.56
CHFJPY,20040405,200800,80.55,80.55,80.53,80.53
CHFJPY,20040405,200900,80.52,80.52,80.50,80.50
CHFJPY,20040405,201000,80.49,80.50,80.49,80.49
CHFJPY,20040405,201100,80.50,80.51,80.50,80.50
CHFJPY,20040405,201200,80.51,80.51,80.51,80.51
CHFJPY,20040405,201300,80.52,80.52,80.52,80.52
CHFJPY,20040405,201400,80.51,80.52,80.51,80.51
CHFJPY,20040405,201500,80.50,80.51,80.50,80.50
CHFJPY,20040405,201600,80.51,80.52,80.51,80.52
CHFJPY,20040405,201700,80.52,80.53,80.51,80.51
CHFJPY,20040405,201800,80.50,80.50,80.49,80.49
CHFJPY,20040405,201900,80.48,80.49,80.47,80.49
CHFJPY,20040405,202000,80.48,80.49,80.48,80.49
CHFJPY,20040405,202100,80.49,80.50,80.48,80.48
CHFJPY,20040405,202200,80.49,80.49,80.49,80.49
CHFJPY,20040405,202300,80.49,80.50,80.49,80.50
CHFJPY,20040405,202400,80.49,80.50,80.49,80.49
CHFJPY,20040405,202500,80.48,80.48,80.44,80.44
CHFJPY,20040405,202600,80.43,80.45,80.43,80.44
CHFJPY,20040405,202700,80.45,80.45,80.45,80.45
CHFJPY,20040405,202800,80.46,80.47,80.46,80.47
CHFJPY,20040405,202900,80.48,80.48,80.47,80.47
CHFJPY,20040405,203000,80.47,80.47,80.47,80.47
CHFJPY,20040405,203100,80.48,80.52,80.48,80.52
CHFJPY,20040405,203200,80.53,80.55,80.53,80.55
CHFJPY,20040405,203300,80.54,80.55,80.53,80.55
CHFJPY,20040405,203400,80.53,80.55,80.53,80.55
CHFJPY,20040405,203500,80.54,80.54,80.54,80.54
CHFJPY,20040405,203600,80.55,80.55,80.54,80.54
CHFJPY,20040405,203700,80.53,80.53,80.52,80.53
CHFJPY,20040405,203800,80.54,80.54,80.52,80.53
CHFJPY,20040405,203900,80.52,80.53,80.51,80.51
CHFJPY,20040405,204000,80.52,80.53,80.52,80.53
CHFJPY,20040405,204100,80.53,80.53,80.51,80.51
CHFJPY,20040405,204200,80.53,80.53,80.53,80.53
CHFJPY,20040405,204300,80.53,80.53,80.52,80.52
CHFJPY,20040405,204400,80.53,80.53,80.53,80.53
CHFJPY,20040405,204500,80.53,80.54,80.53,80.54
CHFJPY,20040405,204600,80.55,80.55,80.53,80.54
CHFJPY,20040405,204700,80.55,80.55,80.54,80.55
CHFJPY,20040405,204800,80.54,80.54,80.53,80.53
CHFJPY,20040405,204900,80.52,80.52,80.49,80.49
CHFJPY,20040405,205000,80.48,80.48,80.47,80.47
CHFJPY,20040405,205100,80.46,80.46,80.44,80.44
CHFJPY,20040405,205200,80.45,80.45,80.44,80.44
CHFJPY,20040405,205300,80.43,80.43,80.41,80.43
CHFJPY,20040405,205400,80.42,80.42,80.42,80.42
CHFJPY,20040405,205500,80.41,80.42,80.41,80.42
CHFJPY,20040405,205600,80.43,80.45,80.43,80.44
CHFJPY,20040405,205700,80.43,80.46,80.43,80.44
CHFJPY,20040405,205800,80.45,80.46,80.44,80.46
CHFJPY,20040405,205900,80.45,80.46,80.44,80.45
CHFJPY,20040405,210000,80.44,80.46,80.44,80.45
CHFJPY,20040405,210100,80.46,80.47,80.44,80.44
CHFJPY,20040405,210200,80.45,80.46,80.45,80.45
CHFJPY,20040405,210300,80.46,80.47,80.46,80.47
CHFJPY,20040405,210400,80.47,80.48,80.47,80.48
CHFJPY,20040405,210500,80.48,80.49,80.48,80.49
CHFJPY,20040405,210600,80.48,80.48,80.48,80.48
CHFJPY,20040405,210700,80.48,80.48,80.47,80.47
CHFJPY,20040405,210800,80.48,80.48,80.46,80.46
CHFJPY,20040405,210900,80.46,80.46,80.45,80.45
CHFJPY,20040405,211000,80.46,80.47,80.46,80.47
CHFJPY,20040405,211100,80.46,80.47,80.46,80.47
CHFJPY,20040405,211200,80.46,80.46,80.45,80.46
CHFJPY,20040405,211300,80.45,80.45,80.44,80.44
CHFJPY,20040405,211400,80.45,80.45,80.43,80.43
CHFJPY,20040405,211500,80.44,80.44,80.43,80.43
CHFJPY,20040405,211600,80.44,80.44,80.43,80.43
CHFJPY,20040405,211700,80.43,80.43,80.42,80.43
CHFJPY,20040405,211800,80.44,80.44,80.44,80.44
CHFJPY,20040405,211900,80.43,80.44,80.43,80.43
CHFJPY,20040405,212000,80.42,80.43,80.42,80.43
CHFJPY,20040405,212100,80.42,80.42,80.42,80.42
CHFJPY,20040405,212200,80.42,80.42,80.39,80.39
CHFJPY,20040405,212300,80.38,80.39,80.37,80.39
CHFJPY,20040405,212400,80.40,80.40,80.39,80.39
CHFJPY,20040405,212500,80.38,80.39,80.38,80.39
CHFJPY,20040405,212600,80.39,80.40,80.39,80.40
CHFJPY,20040405,212700,80.41,80.41,80.41,80.41
CHFJPY,20040405,212800,80.41,80.42,80.41,80.42
CHFJPY,20040405,212900,80.42,80.42,80.41,80.41
CHFJPY,20040405,213000,80.41,80.42,80.41,80.42
CHFJPY,20040405,213100,80.42,80.42,80.42,80.42
CHFJPY,20040405,213200,80.42,80.42,80.42,80.42
CHFJPY,20040405,213300,80.43,80.43,80.43,80.43
CHFJPY,20040405,213400,80.44,80.45,80.44,80.45
CHFJPY,20040405,213500,80.46,80.47,80.46,80.47
CHFJPY,20040405,213600,80.47,80.47,80.47,80.47
CHFJPY,20040405,213700,80.47,80.47,80.47,80.47
CHFJPY,20040405,213800,80.47,80.47,80.47,80.47
CHFJPY,20040405,213900,80.47,80.47,80.46,80.47
CHFJPY,20040405,214000,80.46,80.46,80.46,80.46
CHFJPY,20040405,214100,80.47,80.47,80.46,80.46
CHFJPY,20040405,214200,80.47,80.47,80.47,80.47
CHFJPY,20040405,214300,80.46,80.46,80.46,80.46
CHFJPY,20040405,214400,80.46,80.46,80.46,80.46
CHFJPY,20040405,214500,80.46,80.47,80.46,80.47
CHFJPY,20040405,214600,80.48,80.48,80.48,80.48
CHFJPY,20040405,214700,80.49,80.49,80.49,80.49
CHFJPY,20040405,214800,80.48,80.48,80.48,80.48
CHFJPY,20040405,214900,80.49,80.49,80.48,80.49
CHFJPY,20040405,215000,80.49,80.49,80.49,80.49
CHFJPY,20040405,215100,80.48,80.49,80.48,80.49
CHFJPY,20040405,215200,80.48,80.48,80.47,80.47
CHFJPY,20040405,215300,80.47,80.47,80.46,80.47
CHFJPY,20040405,215400,80.46,80.48,80.46,80.48
CHFJPY,20040405,215500,80.48,80.48,80.48,80.48
CHFJPY,20040405,215600,80.48,80.48,80.47,80.48
CHFJPY,20040405,215700,80.48,80.48,80.47,80.47
CHFJPY,20040405,215800,80.48,80.48,80.47,80.47
CHFJPY,20040405,215900,80.48,80.48,80.47,80.47
CHFJPY,20040405,220000,80.48,80.48,80.47,80.47
CHFJPY,20040405,220100,80.46,80.46,80.46,80.46
CHFJPY,20040405,220200,80.46,80.46,80.44,80.44
CHFJPY,20040405,220300,80.43,80.43,80.43,80.43
CHFJPY,20040405,220400,80.43,80.43,80.42,80.42
CHFJPY,20040405,220500,80.41,80.42,80.41,80.42
CHFJPY,20040405,220600,80.43,80.43,80.43,80.43
CHFJPY,20040405,220700,80.43,80.44,80.43,80.44
CHFJPY,20040405,220800,80.44,80.44,80.44,80.44
CHFJPY,20040405,220900,80.43,80.44,80.43,80.44
CHFJPY,20040405,221000,80.44,80.44,80.44,80.44
CHFJPY,20040405,221100,80.43,80.43,80.43,80.43
CHFJPY,20040405,221200,80.43,80.45,80.43,80.45
CHFJPY,20040405,221300,80.44,80.44,80.43,80.43
CHFJPY,20040405,221400,80.42,80.42,80.42,80.42
CHFJPY,20040405,221500,80.43,80.43,80.42,80.42
CHFJPY,20040405,221600,80.43,80.44,80.43,80.43
CHFJPY,20040405,221700,80.43,80.43,80.43,80.43
CHFJPY,20040405,221800,80.42,80.42,80.41,80.41
CHFJPY,20040405,221900,80.40,80.41,80.40,80.41
CHFJPY,20040405,222000,80.42,80.42,80.42,80.42
CHFJPY,20040405,222100,80.42,80.44,80.42,80.44
CHFJPY,20040405,222200,80.43,80.44,80.43,80.44
CHFJPY,20040405,222300,80.44,80.44,80.44,80.44
CHFJPY,20040405,222400,80.45,80.45,80.44,80.44
CHFJPY,20040405,222500,80.44,80.44,80.44,80.44
CHFJPY,20040405,222600,80.44,80.44,80.44,80.44
CHFJPY,20040405,222700,80.43,80.44,80.43,80.44
CHFJPY,20040405,222800,80.43,80.44,80.43,80.44
CHFJPY,20040405,222900,80.44,80.44,80.44,80.44
CHFJPY,20040405,223000,80.45,80.45,80.44,80.44
CHFJPY,20040405,223100,80.45,80.45,80.45,80.45
CHFJPY,20040405,223200,80.44,80.45,80.44,80.45
CHFJPY,20040405,223300,80.45,80.45,80.45,80.45
CHFJPY,20040405,223400,80.45,80.45,80.45,80.45
CHFJPY,20040405,223500,80.45,80.45,80.45,80.45
CHFJPY,20040405,223600,80.45,80.45,80.45,80.45
CHFJPY,20040405,223700,80.46,80.46,80.46,80.46
CHFJPY,20040405,223800,80.45,80.46,80.45,80.45
CHFJPY,20040405,223900,80.45,80.45,80.44,80.44
CHFJPY,20040405,224000,80.45,80.45,80.45,80.45
CHFJPY,20040405,224100,80.45,80.45,80.45,80.45
CHFJPY,20040405,224200,80.45,80.46,80.45,80.46
CHFJPY,20040405,224300,80.45,80.45,80.45,80.45
CHFJPY,20040405,224400,80.46,80.46,80.46,80.46
CHFJPY,20040405,224500,80.47,80.47,80.47,80.47
CHFJPY,20040405,224600,80.46,80.47,80.46,80.47
CHFJPY,20040405,224700,80.48,80.48,80.48,80.48
CHFJPY,20040405,224800,80.48,80.48,80.47,80.47
CHFJPY,20040405,224900,80.47,80.47,80.47,80.47
CHFJPY,20040405,225000,80.47,80.47,80.47,80.47
CHFJPY,20040405,225100,80.47,80.47,80.47,80.47
CHFJPY,20040405,225200,80.47,80.47,80.46,80.46
CHFJPY,20040405,225300,80.45,80.46,80.44,80.45
CHFJPY,20040405,225400,80.44,80.45,80.44,80.45
CHFJPY,20040405,225500,80.44,80.45,80.44,80.44
CHFJPY,20040405,225600,80.44,80.44,80.43,80.43
CHFJPY,20040405,225700,80.42,80.43,80.42,80.43
CHFJPY,20040405,225800,80.44,80.44,80.43,80.44
CHFJPY,20040405,225900,80.44,80.44,80.44,80.44
CHFJPY,20040405,230000,80.44,80.44,80.44,80.44
CHFJPY,20040405,230100,80.44,80.44,80.44,80.44
CHFJPY,20040405,230200,80.43,80.44,80.43,80.44
CHFJPY,20040405,230300,80.43,80.44,80.43,80.44
CHFJPY,20040405,230400,80.44,80.45,80.44,80.45
CHFJPY,20040405,230500,80.44,80.45,80.44,80.45
CHFJPY,20040405,230600,80.44,80.44,80.43,80.43
CHFJPY,20040405,230800,80.43,80.43,80.43,80.43
CHFJPY,20040405,231000,80.43,80.44,80.42,80.43
CHFJPY,20040405,231100,80.42,80.42,80.42,80.42
CHFJPY,20040405,231200,80.42,80.42,80.42,80.42
CHFJPY,20040405,231300,80.43,80.44,80.43,80.43
CHFJPY,20040405,231400,80.42,80.42,80.41,80.42
CHFJPY,20040405,231500,80.43,80.45,80.43,80.45
CHFJPY,20040405,231600,80.44,80.45,80.44,80.45
CHFJPY,20040405,231700,80.44,80.44,80.44,80.44
CHFJPY,20040405,231800,80.44,80.44,80.44,80.44
CHFJPY,20040405,231900,80.44,80.44,80.44,80.44
CHFJPY,20040405,232000,80.44,80.45,80.44,80.44
CHFJPY,20040405,232100,80.44,80.44,80.44,80.44
CHFJPY,20040405,232200,80.44,80.44,80.44,80.44
CHFJPY,20040405,232300,80.44,80.44,80.44,80.44
CHFJPY,20040405,232400,80.44,80.44,80.44,80.44
CHFJPY,20040405,232500,80.44,80.45,80.44,80.45
CHFJPY,20040405,232700,80.45,80.45,80.45,80.45
CHFJPY,20040405,232800,80.45,80.45,80.43,80.43
CHFJPY,20040405,232900,80.42,80.43,80.42,80.43
CHFJPY,20040405,233000,80.42,80.42,80.41,80.41
CHFJPY,20040405,233100,80.41,80.41,80.41,80.41
CHFJPY,20040405,233200,80.40,80.41,80.38,80.40
CHFJPY,20040405,233300,80.41,80.41,80.40,80.40
CHFJPY,20040405,233400,80.39,80.41,80.39,80.41
CHFJPY,20040405,233500,80.40,80.41,80.40,80.41
CHFJPY,20040405,233600,80.41,80.41,80.41,80.41
CHFJPY,20040405,233700,80.41,80.41,80.41,80.41
CHFJPY,20040405,233800,80.41,80.41,80.41,80.41
CHFJPY,20040405,233900,80.40,80.41,80.40,80.41
CHFJPY,20040405,234000,80.41,80.41,80.41,80.41
CHFJPY,20040405,234100,80.40,80.41,80.40,80.41
CHFJPY,20040405,234200,80.40,80.43,80.40,80.42
CHFJPY,20040405,234300,80.43,80.43,80.42,80.42
CHFJPY,20040405,234400,80.41,80.44,80.41,80.44
CHFJPY,20040405,234500,80.43,80.44,80.43,80.43
CHFJPY,20040405,234600,80.43,80.43,80.43,80.43
CHFJPY,20040405,234700,80.42,80.43,80.42,80.43
CHFJPY,20040405,234800,80.43,80.43,80.43,80.43
CHFJPY,20040405,234900,80.43,80.44,80.43,80.44
CHFJPY,20040405,235000,80.45,80.46,80.45,80.46
CHFJPY,20040405,235100,80.46,80.46,80.46,80.46
CHFJPY,20040405,235200,80.47,80.49,80.47,80.49
CHFJPY,20040405,235300,80.50,80.51,80.50,80.51
CHFJPY,20040405,235400,80.50,80.50,80.50,80.50
CHFJPY,20040405,235500,80.50,80.50,80.50,80.50
CHFJPY,20040405,235600,80.50,80.50,80.49,80.49
CHFJPY,20040405,235700,80.50,80.50,80.50,80.50
CHFJPY,20040405,235800,80.50,80.50,80.50,80.50
CHFJPY,20040405,235900,80.50,80.50,80.50,80.50
CHFJPY,20040406,000000,80.49,80.50,80.49,80.50
USDCAD,20040405,000100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,000200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,000300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,000400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,000500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,000600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,000700,1.3139,1.3139,1.3138,1.3138
USDCAD,20040405,000800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,000900,1.3136,1.3136,1.3134,1.3134
USDCAD,20040405,001000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,001100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,001200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,001300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,001400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,001500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,001600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,001800,1.3134,1.3136,1.3134,1.3136
USDCAD,20040405,001900,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,002000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,002100,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,002200,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,002300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,002400,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,002500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,002600,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,002700,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,002800,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,002900,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,003000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,003100,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,003200,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,003300,1.3136,1.3137,1.3136,1.3137
USDCAD,20040405,003400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,003500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,003600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,003700,1.3137,1.3137,1.3136,1.3136
USDCAD,20040405,003800,1.3137,1.3139,1.3137,1.3139
USDCAD,20040405,003900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,004000,1.3137,1.3138,1.3137,1.3138
USDCAD,20040405,004100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,004200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,004300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,004400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,004500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,004600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,004700,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,004800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,004900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,005000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,005100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,005200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,005300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,005400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,005500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,005600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,005700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,005800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,005900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,010000,1.3137,1.3139,1.3137,1.3139
USDCAD,20040405,010100,1.3138,1.3139,1.3138,1.3139
USDCAD,20040405,010200,1.3141,1.3144,1.3141,1.3144
USDCAD,20040405,010300,1.3145,1.3145,1.3144,1.3144
USDCAD,20040405,010400,1.3145,1.3145,1.3144,1.3144
USDCAD,20040405,010500,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,010600,1.3145,1.3150,1.3145,1.3150
USDCAD,20040405,010700,1.3149,1.3149,1.3147,1.3147
USDCAD,20040405,010800,1.3147,1.3147,1.3147,1.3147
USDCAD,20040405,010900,1.3147,1.3147,1.3147,1.3147
USDCAD,20040405,011000,1.3147,1.3147,1.3146,1.3146
USDCAD,20040405,011100,1.3148,1.3149,1.3148,1.3149
USDCAD,20040405,011200,1.3149,1.3153,1.3149,1.3153
USDCAD,20040405,011300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,011400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,011500,1.3154,1.3154,1.3154,1.3154
USDCAD,20040405,011600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,011700,1.3155,1.3156,1.3155,1.3155
USDCAD,20040405,011800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,011900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,012000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,012100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,012200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,012300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,012400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,012500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,012600,1.3155,1.3156,1.3155,1.3156
USDCAD,20040405,012800,1.3156,1.3156,1.3155,1.3156
USDCAD,20040405,012900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040405,013000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,013100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,013200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,013300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,013400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,013500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,013600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,013700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,013800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,013900,1.3155,1.3156,1.3155,1.3156
USDCAD,20040405,014000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040405,014100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040405,014200,1.3156,1.3156,1.3156,1.3156
USDCAD,20040405,014300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040405,014400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,014500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,014600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,014700,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,014800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,014900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,015000,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,015100,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,015200,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,015300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,015400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,015500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,015600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,015700,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,015800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,015900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,020000,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,020100,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,020200,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,020300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,020400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,020500,1.3157,1.3157,1.3155,1.3155
USDCAD,20040405,020600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,020700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,020800,1.3156,1.3156,1.3156,1.3156
USDCAD,20040405,020900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040405,021000,1.3156,1.3156,1.3153,1.3153
USDCAD,20040405,021100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,021200,1.3154,1.3154,1.3152,1.3152
USDCAD,20040405,021300,1.3153,1.3154,1.3153,1.3154
USDCAD,20040405,021400,1.3154,1.3154,1.3154,1.3154
USDCAD,20040405,021500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,021600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,021700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,021800,1.3155,1.3155,1.3154,1.3154
USDCAD,20040405,021900,1.3155,1.3156,1.3155,1.3156
USDCAD,20040405,022000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040405,022100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040405,022200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040405,022300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040405,022400,1.3158,1.3158,1.3158,1.3158
USDCAD,20040405,022500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040405,022600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040405,022700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040405,022800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040405,022900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040405,023000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040405,023100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040405,023200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040405,023300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040405,023400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040405,023500,1.3160,1.3160,1.3159,1.3159
USDCAD,20040405,023600,1.3159,1.3160,1.3159,1.3160
USDCAD,20040405,023700,1.3161,1.3162,1.3161,1.3162
USDCAD,20040405,023800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040405,023900,1.3163,1.3163,1.3162,1.3162
USDCAD,20040405,024000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040405,024100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040405,024200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040405,024300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040405,024400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040405,024500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040405,024600,1.3163,1.3164,1.3163,1.3164
USDCAD,20040405,024700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,024800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,024900,1.3164,1.3165,1.3164,1.3164
USDCAD,20040405,025000,1.3165,1.3165,1.3164,1.3164
USDCAD,20040405,025100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,025200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,025300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,025400,1.3165,1.3167,1.3165,1.3167
USDCAD,20040405,025500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040405,025600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040405,025700,1.3166,1.3166,1.3164,1.3164
USDCAD,20040405,025800,1.3163,1.3164,1.3163,1.3164
USDCAD,20040405,025900,1.3163,1.3163,1.3162,1.3162
USDCAD,20040405,030000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040405,030100,1.3162,1.3162,1.3161,1.3161
USDCAD,20040405,030200,1.3161,1.3161,1.3161,1.3161
USDCAD,20040405,030300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040405,030400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040405,030500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040405,030600,1.3161,1.3162,1.3161,1.3162
USDCAD,20040405,030700,1.3162,1.3162,1.3161,1.3162
USDCAD,20040405,030800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040405,030900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040405,031000,1.3160,1.3163,1.3160,1.3163
USDCAD,20040405,031100,1.3163,1.3164,1.3163,1.3164
USDCAD,20040405,031200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,031300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,031400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,031500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,031600,1.3164,1.3165,1.3164,1.3165
USDCAD,20040405,031700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,031800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,031900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,032000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,032100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,032200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,032300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,032400,1.3164,1.3165,1.3164,1.3165
USDCAD,20040405,032500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,032600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,032700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,032800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,032900,1.3164,1.3165,1.3164,1.3165
USDCAD,20040405,033000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040405,033100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040405,033200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040405,033300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040405,033400,1.3166,1.3166,1.3165,1.3165
USDCAD,20040405,033500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040405,033600,1.3166,1.3168,1.3166,1.3168
USDCAD,20040405,033700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,033800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,033900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,034000,1.3170,1.3171,1.3170,1.3171
USDCAD,20040405,034100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040405,034200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040405,034300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040405,034400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040405,034500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040405,034600,1.3170,1.3170,1.3169,1.3169
USDCAD,20040405,034700,1.3169,1.3169,1.3168,1.3168
USDCAD,20040405,034800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,034900,1.3169,1.3169,1.3168,1.3168
USDCAD,20040405,035000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040405,035100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040405,035200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040405,035300,1.3168,1.3168,1.3168,1.3168
USDCAD,20040405,035400,1.3168,1.3168,1.3168,1.3168
USDCAD,20040405,035500,1.3168,1.3168,1.3167,1.3168
USDCAD,20040405,035600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040405,035700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040405,035800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040405,035900,1.3167,1.3168,1.3167,1.3168
USDCAD,20040405,040000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040405,040100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040405,040200,1.3167,1.3167,1.3166,1.3166
USDCAD,20040405,040300,1.3166,1.3167,1.3166,1.3167
USDCAD,20040405,040500,1.3167,1.3168,1.3167,1.3168
USDCAD,20040405,040600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040405,040700,1.3168,1.3169,1.3168,1.3169
USDCAD,20040405,040800,1.3169,1.3169,1.3168,1.3169
USDCAD,20040405,040900,1.3170,1.3171,1.3170,1.3170
USDCAD,20040405,041000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040405,041100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040405,041200,1.3170,1.3170,1.3169,1.3169
USDCAD,20040405,041300,1.3169,1.3169,1.3168,1.3168
USDCAD,20040405,041500,1.3168,1.3169,1.3168,1.3169
USDCAD,20040405,041600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,041700,1.3169,1.3169,1.3167,1.3167
USDCAD,20040405,041800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040405,041900,1.3166,1.3166,1.3164,1.3164
USDCAD,20040405,042000,1.3164,1.3164,1.3163,1.3163
USDCAD,20040405,042100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040405,042200,1.3160,1.3160,1.3159,1.3160
USDCAD,20040405,042300,1.3159,1.3159,1.3158,1.3158
USDCAD,20040405,042400,1.3158,1.3158,1.3158,1.3158
USDCAD,20040405,042500,1.3157,1.3159,1.3155,1.3155
USDCAD,20040405,042600,1.3156,1.3156,1.3153,1.3153
USDCAD,20040405,042700,1.3154,1.3155,1.3154,1.3155
USDCAD,20040405,042800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,042900,1.3154,1.3154,1.3154,1.3154
USDCAD,20040405,043000,1.3154,1.3154,1.3153,1.3153
USDCAD,20040405,043100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,043200,1.3153,1.3153,1.3152,1.3152
USDCAD,20040405,043300,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,043400,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,043500,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,043600,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,043700,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,043800,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,043900,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,044000,1.3152,1.3153,1.3152,1.3153
USDCAD,20040405,044100,1.3152,1.3152,1.3151,1.3151
USDCAD,20040405,044200,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,044300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,044400,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,044500,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,044600,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,044700,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,044800,1.3152,1.3152,1.3151,1.3151
USDCAD,20040405,044900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,045000,1.3150,1.3151,1.3149,1.3149
USDCAD,20040405,045100,1.3148,1.3149,1.3148,1.3149
USDCAD,20040405,045200,1.3149,1.3149,1.3148,1.3148
USDCAD,20040405,045300,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,045400,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,045500,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,045600,1.3149,1.3150,1.3149,1.3150
USDCAD,20040405,045700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,045800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,045900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,050000,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,050100,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,050200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,050300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,050400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,050500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,050600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,050700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,050800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,050900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,051000,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,051100,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,051200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,051300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,051400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,051500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,051600,1.3150,1.3151,1.3150,1.3151
USDCAD,20040405,051700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,051800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,051900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,052000,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,052100,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,052200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,052300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,052400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,052500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,052700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,052900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,053000,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,053100,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,053200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,053300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,053400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,053500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,053600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,053700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,053800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,053900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,054000,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,054100,1.3150,1.3150,1.3149,1.3149
USDCAD,20040405,054200,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,054300,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,054400,1.3148,1.3148,1.3148,1.3148
USDCAD,20040405,054500,1.3148,1.3148,1.3148,1.3148
USDCAD,20040405,054600,1.3148,1.3149,1.3148,1.3149
USDCAD,20040405,054700,1.3149,1.3150,1.3149,1.3150
USDCAD,20040405,054800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,054900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,055000,1.3153,1.3154,1.3153,1.3154
USDCAD,20040405,055100,1.3154,1.3155,1.3154,1.3155
USDCAD,20040405,055200,1.3154,1.3154,1.3153,1.3153
USDCAD,20040405,055300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,055400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,055500,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,055600,1.3152,1.3153,1.3152,1.3153
USDCAD,20040405,055700,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,055800,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,055900,1.3152,1.3153,1.3152,1.3152
USDCAD,20040405,060000,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,060100,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,060200,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,060300,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,060400,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,060500,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,060600,1.3151,1.3151,1.3150,1.3151
USDCAD,20040405,060700,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,060800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,060900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,061000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,061100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,061200,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,061300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,061400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,061500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,061600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,061700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,061800,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,061900,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,062000,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,062100,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,062200,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,062300,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,062400,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,062500,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,062600,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,062700,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,062800,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,062900,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,063000,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,063100,1.3150,1.3151,1.3150,1.3151
USDCAD,20040405,063200,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,063300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,063400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,063500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,063600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,063700,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,063800,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,063900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,064000,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,064100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,064200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,064300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,064400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,064500,1.3153,1.3153,1.3152,1.3152
USDCAD,20040405,064600,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,064700,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,064800,1.3151,1.3151,1.3150,1.3151
USDCAD,20040405,065000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,065100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,065200,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,065300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,065400,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,065500,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,065600,1.3151,1.3151,1.3150,1.3150
USDCAD,20040405,065700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,065800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,065900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,070000,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,070100,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,070200,1.3151,1.3155,1.3151,1.3153
USDCAD,20040405,070300,1.3155,1.3155,1.3153,1.3153
USDCAD,20040405,070400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,070500,1.3152,1.3155,1.3152,1.3155
USDCAD,20040405,070600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,070700,1.3157,1.3157,1.3157,1.3157
USDCAD,20040405,070800,1.3157,1.3158,1.3157,1.3158
USDCAD,20040405,070900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040405,071000,1.3158,1.3160,1.3158,1.3160
USDCAD,20040405,071100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040405,071200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040405,071300,1.3159,1.3161,1.3159,1.3161
USDCAD,20040405,071400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040405,071500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040405,071600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040405,071700,1.3160,1.3162,1.3160,1.3161
USDCAD,20040405,071800,1.3160,1.3162,1.3160,1.3162
USDCAD,20040405,071900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040405,072000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040405,072100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040405,072200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040405,072300,1.3163,1.3163,1.3162,1.3162
USDCAD,20040405,072400,1.3163,1.3163,1.3162,1.3162
USDCAD,20040405,072500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040405,072600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040405,072700,1.3163,1.3164,1.3163,1.3163
USDCAD,20040405,072800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040405,072900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040405,073000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040405,073100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040405,073200,1.3163,1.3164,1.3163,1.3164
USDCAD,20040405,073300,1.3165,1.3170,1.3165,1.3170
USDCAD,20040405,073500,1.3170,1.3170,1.3169,1.3169
USDCAD,20040405,073600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,073700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,073800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,073900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,074000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,074100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,074200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,074300,1.3169,1.3170,1.3169,1.3170
USDCAD,20040405,074400,1.3171,1.3173,1.3171,1.3173
USDCAD,20040405,074500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040405,074600,1.3173,1.3173,1.3169,1.3169
USDCAD,20040405,074700,1.3170,1.3173,1.3170,1.3173
USDCAD,20040405,074800,1.3173,1.3173,1.3170,1.3170
USDCAD,20040405,074900,1.3169,1.3171,1.3169,1.3171
USDCAD,20040405,075000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040405,075100,1.3172,1.3172,1.3171,1.3171
USDCAD,20040405,075200,1.3171,1.3171,1.3170,1.3170
USDCAD,20040405,075300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040405,075400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,075500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040405,075600,1.3170,1.3171,1.3170,1.3171
USDCAD,20040405,075700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040405,075800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040405,075900,1.3172,1.3172,1.3171,1.3171
USDCAD,20040405,080000,1.3170,1.3171,1.3169,1.3171
USDCAD,20040405,080100,1.3169,1.3171,1.3169,1.3170
USDCAD,20040405,080200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040405,080300,1.3172,1.3173,1.3171,1.3173
USDCAD,20040405,080400,1.3172,1.3173,1.3172,1.3172
USDCAD,20040405,080600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040405,080700,1.3172,1.3172,1.3170,1.3170
USDCAD,20040405,080800,1.3169,1.3170,1.3169,1.3169
USDCAD,20040405,080900,1.3170,1.3170,1.3169,1.3169
USDCAD,20040405,081000,1.3168,1.3169,1.3168,1.3169
USDCAD,20040405,081100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,081200,1.3170,1.3171,1.3169,1.3169
USDCAD,20040405,081300,1.3170,1.3171,1.3169,1.3171
USDCAD,20040405,081400,1.3171,1.3172,1.3171,1.3172
USDCAD,20040405,081500,1.3173,1.3174,1.3173,1.3174
USDCAD,20040405,081600,1.3174,1.3174,1.3171,1.3174
USDCAD,20040405,081700,1.3176,1.3176,1.3175,1.3175
USDCAD,20040405,081800,1.3175,1.3175,1.3175,1.3175
USDCAD,20040405,081900,1.3175,1.3175,1.3175,1.3175
USDCAD,20040405,082000,1.3174,1.3175,1.3174,1.3175
USDCAD,20040405,082100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040405,082200,1.3174,1.3175,1.3174,1.3175
USDCAD,20040405,082300,1.3176,1.3178,1.3176,1.3176
USDCAD,20040405,082400,1.3174,1.3175,1.3174,1.3174
USDCAD,20040405,082500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040405,082600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040405,082700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040405,082800,1.3174,1.3174,1.3169,1.3169
USDCAD,20040405,082900,1.3166,1.3166,1.3165,1.3165
USDCAD,20040405,083000,1.3164,1.3168,1.3164,1.3168
USDCAD,20040405,083100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,083200,1.3168,1.3169,1.3167,1.3167
USDCAD,20040405,083300,1.3168,1.3169,1.3168,1.3169
USDCAD,20040405,083400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040405,083500,1.3170,1.3171,1.3170,1.3171
USDCAD,20040405,083600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040405,083700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040405,083900,1.3171,1.3171,1.3170,1.3170
USDCAD,20040405,084000,1.3171,1.3171,1.3169,1.3170
USDCAD,20040405,084100,1.3169,1.3169,1.3167,1.3167
USDCAD,20040405,084200,1.3166,1.3167,1.3163,1.3167
USDCAD,20040405,084300,1.3168,1.3168,1.3167,1.3167
USDCAD,20040405,084400,1.3166,1.3166,1.3164,1.3164
USDCAD,20040405,084500,1.3165,1.3165,1.3161,1.3161
USDCAD,20040405,084600,1.3163,1.3164,1.3163,1.3164
USDCAD,20040405,084700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,084800,1.3165,1.3165,1.3164,1.3164
USDCAD,20040405,084900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,085000,1.3164,1.3165,1.3164,1.3165
USDCAD,20040405,085100,1.3164,1.3165,1.3164,1.3164
USDCAD,20040405,085200,1.3165,1.3165,1.3164,1.3164
USDCAD,20040405,085300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,085400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,085500,1.3163,1.3165,1.3163,1.3165
USDCAD,20040405,085600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040405,085700,1.3167,1.3167,1.3166,1.3166
USDCAD,20040405,085800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040405,085900,1.3166,1.3166,1.3165,1.3165
USDCAD,20040405,090000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040405,090100,1.3164,1.3165,1.3164,1.3165
USDCAD,20040405,090200,1.3165,1.3165,1.3164,1.3164
USDCAD,20040405,090300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040405,090400,1.3165,1.3165,1.3163,1.3163
USDCAD,20040405,090500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040405,090600,1.3161,1.3162,1.3161,1.3162
USDCAD,20040405,090700,1.3161,1.3161,1.3160,1.3160
USDCAD,20040405,090800,1.3161,1.3161,1.3160,1.3160
USDCAD,20040405,090900,1.3161,1.3161,1.3160,1.3160
USDCAD,20040405,091000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040405,091100,1.3161,1.3162,1.3161,1.3162
USDCAD,20040405,091200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040405,091300,1.3161,1.3161,1.3160,1.3160
USDCAD,20040405,091400,1.3159,1.3160,1.3159,1.3160
USDCAD,20040405,091500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040405,091600,1.3160,1.3160,1.3158,1.3158
USDCAD,20040405,091700,1.3158,1.3158,1.3158,1.3158
USDCAD,20040405,091800,1.3158,1.3158,1.3155,1.3155
USDCAD,20040405,091900,1.3153,1.3154,1.3152,1.3152
USDCAD,20040405,092000,1.3151,1.3151,1.3150,1.3150
USDCAD,20040405,092100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,092200,1.3150,1.3152,1.3150,1.3151
USDCAD,20040405,092300,1.3152,1.3159,1.3152,1.3157
USDCAD,20040405,092400,1.3158,1.3163,1.3158,1.3159
USDCAD,20040405,092500,1.3158,1.3158,1.3156,1.3157
USDCAD,20040405,092600,1.3156,1.3156,1.3155,1.3155
USDCAD,20040405,092700,1.3154,1.3155,1.3154,1.3155
USDCAD,20040405,092800,1.3154,1.3154,1.3154,1.3154
USDCAD,20040405,092900,1.3156,1.3156,1.3154,1.3154
USDCAD,20040405,093000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040405,093100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,093200,1.3154,1.3154,1.3153,1.3153
USDCAD,20040405,093300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040405,093400,1.3154,1.3156,1.3154,1.3156
USDCAD,20040405,093500,1.3157,1.3157,1.3156,1.3156
USDCAD,20040405,093600,1.3155,1.3155,1.3150,1.3150
USDCAD,20040405,093700,1.3151,1.3151,1.3147,1.3148
USDCAD,20040405,093800,1.3147,1.3147,1.3146,1.3146
USDCAD,20040405,093900,1.3145,1.3145,1.3143,1.3144
USDCAD,20040405,094000,1.3145,1.3146,1.3144,1.3145
USDCAD,20040405,094100,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,094200,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,094300,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,094400,1.3143,1.3143,1.3142,1.3142
USDCAD,20040405,094500,1.3141,1.3142,1.3141,1.3141
USDCAD,20040405,094600,1.3142,1.3143,1.3142,1.3142
USDCAD,20040405,094700,1.3143,1.3145,1.3143,1.3144
USDCAD,20040405,094800,1.3145,1.3145,1.3143,1.3143
USDCAD,20040405,094900,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,095000,1.3144,1.3144,1.3143,1.3143
USDCAD,20040405,095200,1.3143,1.3144,1.3143,1.3144
USDCAD,20040405,095300,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,095400,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,095500,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,095600,1.3144,1.3146,1.3144,1.3145
USDCAD,20040405,095700,1.3146,1.3146,1.3145,1.3145
USDCAD,20040405,095800,1.3146,1.3146,1.3145,1.3145
USDCAD,20040405,095900,1.3144,1.3145,1.3144,1.3145
USDCAD,20040405,100000,1.3146,1.3146,1.3144,1.3144
USDCAD,20040405,100100,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,100200,1.3144,1.3145,1.3144,1.3145
USDCAD,20040405,100400,1.3145,1.3146,1.3145,1.3146
USDCAD,20040405,100500,1.3147,1.3149,1.3147,1.3149
USDCAD,20040405,100600,1.3148,1.3149,1.3148,1.3149
USDCAD,20040405,100700,1.3148,1.3148,1.3146,1.3146
USDCAD,20040405,100800,1.3145,1.3145,1.3144,1.3144
USDCAD,20040405,100900,1.3143,1.3143,1.3143,1.3143
USDCAD,20040405,101000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,101100,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,101200,1.3144,1.3145,1.3144,1.3145
USDCAD,20040405,101300,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,101400,1.3145,1.3145,1.3144,1.3144
USDCAD,20040405,101500,1.3143,1.3143,1.3141,1.3142
USDCAD,20040405,101600,1.3143,1.3143,1.3143,1.3143
USDCAD,20040405,101700,1.3144,1.3145,1.3144,1.3145
USDCAD,20040405,101800,1.3146,1.3149,1.3146,1.3149
USDCAD,20040405,101900,1.3150,1.3151,1.3150,1.3151
USDCAD,20040405,102000,1.3150,1.3150,1.3148,1.3149
USDCAD,20040405,102100,1.3148,1.3151,1.3148,1.3151
USDCAD,20040405,102200,1.3152,1.3153,1.3152,1.3153
USDCAD,20040405,102300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,102400,1.3154,1.3156,1.3154,1.3155
USDCAD,20040405,102500,1.3154,1.3154,1.3150,1.3150
USDCAD,20040405,102600,1.3151,1.3151,1.3148,1.3150
USDCAD,20040405,102700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,102800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,102900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,103000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,103100,1.3152,1.3152,1.3152,1.3152
USDCAD,20040405,103200,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,103300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,103400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,103500,1.3148,1.3148,1.3145,1.3145
USDCAD,20040405,103600,1.3145,1.3145,1.3144,1.3144
USDCAD,20040405,103700,1.3143,1.3144,1.3143,1.3144
USDCAD,20040405,103800,1.3143,1.3143,1.3141,1.3141
USDCAD,20040405,103900,1.3141,1.3142,1.3141,1.3142
USDCAD,20040405,104000,1.3143,1.3144,1.3143,1.3144
USDCAD,20040405,104100,1.3145,1.3146,1.3145,1.3146
USDCAD,20040405,104200,1.3147,1.3148,1.3147,1.3148
USDCAD,20040405,104300,1.3147,1.3147,1.3147,1.3147
USDCAD,20040405,104400,1.3147,1.3148,1.3147,1.3147
USDCAD,20040405,104500,1.3148,1.3149,1.3148,1.3149
USDCAD,20040405,104600,1.3148,1.3148,1.3148,1.3148
USDCAD,20040405,104700,1.3149,1.3149,1.3146,1.3146
USDCAD,20040405,104800,1.3145,1.3145,1.3144,1.3144
USDCAD,20040405,104900,1.3145,1.3145,1.3142,1.3142
USDCAD,20040405,105000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040405,105100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040405,105200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040405,105300,1.3141,1.3142,1.3141,1.3142
USDCAD,20040405,105400,1.3141,1.3143,1.3141,1.3143
USDCAD,20040405,105500,1.3144,1.3145,1.3144,1.3145
USDCAD,20040405,105600,1.3146,1.3146,1.3145,1.3145
USDCAD,20040405,105700,1.3145,1.3145,1.3145,1.3145
USDCAD,20040405,105800,1.3145,1.3146,1.3145,1.3146
USDCAD,20040405,105900,1.3147,1.3147,1.3143,1.3145
USDCAD,20040405,110000,1.3146,1.3147,1.3146,1.3146
USDCAD,20040405,110100,1.3145,1.3146,1.3145,1.3146
USDCAD,20040405,110200,1.3145,1.3145,1.3145,1.3145
USDCAD,20040405,110300,1.3145,1.3145,1.3145,1.3145
USDCAD,20040405,110400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040405,110500,1.3144,1.3145,1.3144,1.3145
USDCAD,20040405,110600,1.3144,1.3144,1.3140,1.3140
USDCAD,20040405,110700,1.3141,1.3141,1.3139,1.3139
USDCAD,20040405,110800,1.3140,1.3141,1.3139,1.3141
USDCAD,20040405,110900,1.3142,1.3143,1.3141,1.3141
USDCAD,20040405,111000,1.3142,1.3142,1.3140,1.3140
USDCAD,20040405,111100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040405,111200,1.3141,1.3151,1.3141,1.3151
USDCAD,20040405,111300,1.3150,1.3150,1.3141,1.3141
USDCAD,20040405,111400,1.3141,1.3142,1.3140,1.3140
USDCAD,20040405,111500,1.3139,1.3139,1.3135,1.3135
USDCAD,20040405,111600,1.3134,1.3134,1.3129,1.3129
USDCAD,20040405,111700,1.3128,1.3128,1.3124,1.3127
USDCAD,20040405,111800,1.3128,1.3130,1.3128,1.3129
USDCAD,20040405,111900,1.3130,1.3130,1.3126,1.3126
USDCAD,20040405,112000,1.3125,1.3126,1.3125,1.3125
USDCAD,20040405,112100,1.3126,1.3130,1.3126,1.3130
USDCAD,20040405,112200,1.3131,1.3131,1.3130,1.3130
USDCAD,20040405,112300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040405,112400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040405,112500,1.3129,1.3129,1.3124,1.3124
USDCAD,20040405,112600,1.3123,1.3124,1.3123,1.3124
USDCAD,20040405,112700,1.3123,1.3124,1.3123,1.3124
USDCAD,20040405,112800,1.3124,1.3124,1.3124,1.3124
USDCAD,20040405,112900,1.3125,1.3125,1.3124,1.3125
USDCAD,20040405,113000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040405,113100,1.3125,1.3128,1.3125,1.3127
USDCAD,20040405,113200,1.3128,1.3128,1.3127,1.3127
USDCAD,20040405,113300,1.3126,1.3126,1.3124,1.3124
USDCAD,20040405,113400,1.3123,1.3123,1.3123,1.3123
USDCAD,20040405,113500,1.3123,1.3123,1.3121,1.3121
USDCAD,20040405,113600,1.3120,1.3122,1.3120,1.3122
USDCAD,20040405,113700,1.3123,1.3123,1.3123,1.3123
USDCAD,20040405,113800,1.3123,1.3123,1.3122,1.3122
USDCAD,20040405,113900,1.3122,1.3123,1.3122,1.3123
USDCAD,20040405,114000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040405,114100,1.3124,1.3124,1.3122,1.3123
USDCAD,20040405,114300,1.3123,1.3124,1.3122,1.3123
USDCAD,20040405,114400,1.3123,1.3123,1.3123,1.3123
USDCAD,20040405,114500,1.3124,1.3124,1.3123,1.3123
USDCAD,20040405,114600,1.3123,1.3124,1.3123,1.3124
USDCAD,20040405,114700,1.3124,1.3125,1.3124,1.3125
USDCAD,20040405,114800,1.3124,1.3125,1.3123,1.3123
USDCAD,20040405,114900,1.3124,1.3124,1.3123,1.3123
USDCAD,20040405,115000,1.3124,1.3128,1.3124,1.3128
USDCAD,20040405,115100,1.3129,1.3129,1.3128,1.3128
USDCAD,20040405,115200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,115300,1.3128,1.3128,1.3127,1.3127
USDCAD,20040405,115400,1.3128,1.3128,1.3127,1.3127
USDCAD,20040405,115500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,115600,1.3127,1.3128,1.3127,1.3128
USDCAD,20040405,115700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040405,115800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040405,115900,1.3129,1.3129,1.3129,1.3129
USDCAD,20040405,120000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040405,120100,1.3130,1.3130,1.3129,1.3129
USDCAD,20040405,120200,1.3129,1.3129,1.3128,1.3128
USDCAD,20040405,120300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,120400,1.3127,1.3128,1.3127,1.3128
USDCAD,20040405,120500,1.3127,1.3127,1.3125,1.3125
USDCAD,20040405,120600,1.3126,1.3126,1.3126,1.3126
USDCAD,20040405,120700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,120800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,120900,1.3126,1.3126,1.3126,1.3126
USDCAD,20040405,121000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040405,121100,1.3126,1.3127,1.3125,1.3127
USDCAD,20040405,121200,1.3126,1.3128,1.3126,1.3128
USDCAD,20040405,121300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040405,121400,1.3129,1.3129,1.3128,1.3128
USDCAD,20040405,121500,1.3128,1.3128,1.3128,1.3128
USDCAD,20040405,121600,1.3129,1.3130,1.3128,1.3128
USDCAD,20040405,121700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040405,121800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040405,121900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040405,122000,1.3127,1.3127,1.3126,1.3126
USDCAD,20040405,122100,1.3127,1.3127,1.3125,1.3125
USDCAD,20040405,122200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040405,122300,1.3126,1.3126,1.3126,1.3126
USDCAD,20040405,122400,1.3126,1.3127,1.3126,1.3127
USDCAD,20040405,122500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,122600,1.3128,1.3128,1.3127,1.3127
USDCAD,20040405,122700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,122800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,122900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,123000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,123100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,123200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,123300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040405,123400,1.3127,1.3128,1.3127,1.3127
USDCAD,20040405,123500,1.3126,1.3127,1.3126,1.3127
USDCAD,20040405,123600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040405,123700,1.3128,1.3128,1.3126,1.3126
USDCAD,20040405,123800,1.3125,1.3126,1.3125,1.3125
USDCAD,20040405,123900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040405,124000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040405,124100,1.3125,1.3125,1.3122,1.3122
USDCAD,20040405,124200,1.3123,1.3123,1.3121,1.3121
USDCAD,20040405,124300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040405,124400,1.3121,1.3121,1.3121,1.3121
USDCAD,20040405,124500,1.3121,1.3121,1.3121,1.3121
USDCAD,20040405,124600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040405,124700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040405,124800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040405,124900,1.3122,1.3123,1.3122,1.3123
USDCAD,20040405,125000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040405,125100,1.3124,1.3124,1.3123,1.3123
USDCAD,20040405,125200,1.3123,1.3124,1.3123,1.3124
USDCAD,20040405,125300,1.3123,1.3124,1.3123,1.3124
USDCAD,20040405,125400,1.3124,1.3125,1.3124,1.3125
USDCAD,20040405,125600,1.3125,1.3127,1.3125,1.3127
USDCAD,20040405,125700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040405,125800,1.3128,1.3128,1.3126,1.3127
USDCAD,20040405,125900,1.3128,1.3130,1.3128,1.3130
USDCAD,20040405,130000,1.3131,1.3132,1.3131,1.3131
USDCAD,20040405,130100,1.3130,1.3131,1.3130,1.3130
USDCAD,20040405,130200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040405,130300,1.3131,1.3132,1.3131,1.3132
USDCAD,20040405,130400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040405,130500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040405,130600,1.3131,1.3131,1.3130,1.3130
USDCAD,20040405,130700,1.3131,1.3132,1.3131,1.3132
USDCAD,20040405,130800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040405,130900,1.3131,1.3132,1.3131,1.3132
USDCAD,20040405,131000,1.3131,1.3132,1.3131,1.3132
USDCAD,20040405,131100,1.3132,1.3132,1.3131,1.3131
USDCAD,20040405,131200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040405,131300,1.3131,1.3131,1.3130,1.3130
USDCAD,20040405,131400,1.3131,1.3132,1.3131,1.3132
USDCAD,20040405,131500,1.3131,1.3131,1.3126,1.3126
USDCAD,20040405,131600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,131700,1.3127,1.3127,1.3126,1.3126
USDCAD,20040405,131800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040405,131900,1.3126,1.3127,1.3126,1.3127
USDCAD,20040405,132000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040405,132100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040405,132200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040405,132300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040405,132400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040405,132500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040405,132600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040405,132700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040405,132800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040405,132900,1.3125,1.3126,1.3125,1.3125
USDCAD,20040405,133000,1.3125,1.3125,1.3124,1.3125
USDCAD,20040405,133100,1.3124,1.3125,1.3124,1.3125
USDCAD,20040405,133200,1.3124,1.3125,1.3123,1.3123
USDCAD,20040405,133300,1.3122,1.3123,1.3122,1.3123
USDCAD,20040405,133400,1.3124,1.3125,1.3124,1.3125
USDCAD,20040405,133500,1.3125,1.3127,1.3125,1.3127
USDCAD,20040405,133600,1.3126,1.3127,1.3125,1.3127
USDCAD,20040405,133700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040405,133800,1.3127,1.3128,1.3127,1.3127
USDCAD,20040405,133900,1.3126,1.3126,1.3123,1.3123
USDCAD,20040405,134000,1.3124,1.3124,1.3123,1.3123
USDCAD,20040405,134100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040405,134200,1.3123,1.3123,1.3123,1.3123
USDCAD,20040405,134300,1.3123,1.3125,1.3123,1.3125
USDCAD,20040405,134400,1.3126,1.3126,1.3125,1.3125
USDCAD,20040405,134500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040405,134600,1.3125,1.3127,1.3125,1.3127
USDCAD,20040405,134700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,134800,1.3128,1.3131,1.3128,1.3129
USDCAD,20040405,134900,1.3127,1.3128,1.3126,1.3127
USDCAD,20040405,135000,1.3128,1.3128,1.3125,1.3125
USDCAD,20040405,135100,1.3126,1.3128,1.3126,1.3128
USDCAD,20040405,135200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,135300,1.3126,1.3128,1.3126,1.3128
USDCAD,20040405,135400,1.3129,1.3129,1.3129,1.3129
USDCAD,20040405,135500,1.3130,1.3130,1.3123,1.3123
USDCAD,20040405,135600,1.3122,1.3122,1.3117,1.3119
USDCAD,20040405,135700,1.3120,1.3122,1.3120,1.3122
USDCAD,20040405,135800,1.3121,1.3121,1.3120,1.3120
USDCAD,20040405,135900,1.3121,1.3123,1.3121,1.3123
USDCAD,20040405,140000,1.3122,1.3122,1.3122,1.3122
USDCAD,20040405,140100,1.3122,1.3122,1.3122,1.3122
USDCAD,20040405,140200,1.3122,1.3122,1.3120,1.3120
USDCAD,20040405,140300,1.3121,1.3122,1.3121,1.3122
USDCAD,20040405,140400,1.3123,1.3124,1.3123,1.3124
USDCAD,20040405,140500,1.3125,1.3129,1.3125,1.3129
USDCAD,20040405,140600,1.3130,1.3132,1.3130,1.3132
USDCAD,20040405,140700,1.3132,1.3135,1.3132,1.3135
USDCAD,20040405,140800,1.3134,1.3142,1.3134,1.3142
USDCAD,20040405,140900,1.3141,1.3141,1.3140,1.3141
USDCAD,20040405,141000,1.3141,1.3141,1.3141,1.3141
USDCAD,20040405,141100,1.3142,1.3142,1.3141,1.3142
USDCAD,20040405,141200,1.3143,1.3145,1.3143,1.3143
USDCAD,20040405,141300,1.3142,1.3142,1.3141,1.3141
USDCAD,20040405,141400,1.3140,1.3142,1.3140,1.3142
USDCAD,20040405,141500,1.3141,1.3141,1.3138,1.3138
USDCAD,20040405,141600,1.3139,1.3142,1.3139,1.3141
USDCAD,20040405,141700,1.3140,1.3140,1.3139,1.3139
USDCAD,20040405,141800,1.3139,1.3139,1.3138,1.3138
USDCAD,20040405,141900,1.3137,1.3137,1.3131,1.3134
USDCAD,20040405,142000,1.3135,1.3137,1.3135,1.3136
USDCAD,20040405,142100,1.3135,1.3135,1.3133,1.3134
USDCAD,20040405,142200,1.3135,1.3137,1.3135,1.3136
USDCAD,20040405,142300,1.3137,1.3138,1.3137,1.3138
USDCAD,20040405,142400,1.3139,1.3139,1.3138,1.3139
USDCAD,20040405,142500,1.3139,1.3140,1.3139,1.3140
USDCAD,20040405,142600,1.3141,1.3141,1.3140,1.3140
USDCAD,20040405,142700,1.3141,1.3142,1.3141,1.3142
USDCAD,20040405,142800,1.3141,1.3143,1.3140,1.3143
USDCAD,20040405,142900,1.3144,1.3150,1.3144,1.3149
USDCAD,20040405,143000,1.3150,1.3154,1.3149,1.3154
USDCAD,20040405,143100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,143200,1.3152,1.3152,1.3149,1.3149
USDCAD,20040405,143300,1.3148,1.3151,1.3148,1.3150
USDCAD,20040405,143400,1.3151,1.3154,1.3151,1.3154
USDCAD,20040405,143500,1.3153,1.3155,1.3153,1.3154
USDCAD,20040405,143600,1.3153,1.3154,1.3153,1.3154
USDCAD,20040405,143700,1.3153,1.3154,1.3152,1.3154
USDCAD,20040405,143800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,143900,1.3155,1.3155,1.3154,1.3155
USDCAD,20040405,144000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,144100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,144200,1.3156,1.3158,1.3156,1.3158
USDCAD,20040405,144300,1.3159,1.3162,1.3159,1.3160
USDCAD,20040405,144400,1.3161,1.3161,1.3158,1.3158
USDCAD,20040405,144500,1.3157,1.3157,1.3155,1.3156
USDCAD,20040405,144600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,144700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040405,144800,1.3155,1.3159,1.3155,1.3159
USDCAD,20040405,144900,1.3160,1.3160,1.3157,1.3157
USDCAD,20040405,145000,1.3158,1.3161,1.3158,1.3161
USDCAD,20040405,145100,1.3162,1.3162,1.3161,1.3161
USDCAD,20040405,145200,1.3160,1.3161,1.3160,1.3160
USDCAD,20040405,145300,1.3161,1.3161,1.3160,1.3160
USDCAD,20040405,145400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040405,145500,1.3159,1.3159,1.3158,1.3158
USDCAD,20040405,145600,1.3157,1.3158,1.3157,1.3158
USDCAD,20040405,145700,1.3158,1.3161,1.3158,1.3161
USDCAD,20040405,145800,1.3162,1.3163,1.3162,1.3162
USDCAD,20040405,145900,1.3162,1.3162,1.3161,1.3162
USDCAD,20040405,150000,1.3162,1.3163,1.3162,1.3163
USDCAD,20040405,150100,1.3164,1.3164,1.3160,1.3160
USDCAD,20040405,150200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040405,150300,1.3158,1.3159,1.3158,1.3159
USDCAD,20040405,150400,1.3160,1.3160,1.3156,1.3156
USDCAD,20040405,150500,1.3155,1.3155,1.3145,1.3145
USDCAD,20040405,150600,1.3144,1.3144,1.3134,1.3134
USDCAD,20040405,150700,1.3135,1.3139,1.3135,1.3138
USDCAD,20040405,150800,1.3139,1.3139,1.3137,1.3137
USDCAD,20040405,150900,1.3138,1.3139,1.3138,1.3139
USDCAD,20040405,151000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,151100,1.3140,1.3145,1.3140,1.3145
USDCAD,20040405,151200,1.3146,1.3146,1.3144,1.3144
USDCAD,20040405,151300,1.3143,1.3146,1.3143,1.3146
USDCAD,20040405,151400,1.3147,1.3149,1.3147,1.3149
USDCAD,20040405,151500,1.3148,1.3148,1.3147,1.3147
USDCAD,20040405,151600,1.3146,1.3146,1.3141,1.3141
USDCAD,20040405,151700,1.3140,1.3140,1.3135,1.3136
USDCAD,20040405,151800,1.3135,1.3137,1.3135,1.3137
USDCAD,20040405,151900,1.3138,1.3139,1.3138,1.3139
USDCAD,20040405,152000,1.3140,1.3143,1.3140,1.3142
USDCAD,20040405,152100,1.3141,1.3141,1.3139,1.3139
USDCAD,20040405,152200,1.3139,1.3139,1.3137,1.3137
USDCAD,20040405,152300,1.3139,1.3141,1.3139,1.3140
USDCAD,20040405,152400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,152500,1.3139,1.3141,1.3139,1.3141
USDCAD,20040405,152600,1.3139,1.3139,1.3137,1.3138
USDCAD,20040405,152700,1.3138,1.3138,1.3137,1.3137
USDCAD,20040405,152800,1.3138,1.3139,1.3138,1.3138
USDCAD,20040405,152900,1.3137,1.3137,1.3136,1.3136
USDCAD,20040405,153000,1.3137,1.3137,1.3136,1.3136
USDCAD,20040405,153100,1.3135,1.3138,1.3135,1.3138
USDCAD,20040405,153200,1.3136,1.3136,1.3135,1.3135
USDCAD,20040405,153300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,153400,1.3134,1.3134,1.3133,1.3133
USDCAD,20040405,153500,1.3133,1.3133,1.3132,1.3132
USDCAD,20040405,153600,1.3133,1.3134,1.3133,1.3134
USDCAD,20040405,153700,1.3133,1.3133,1.3132,1.3132
USDCAD,20040405,153800,1.3133,1.3135,1.3133,1.3135
USDCAD,20040405,153900,1.3136,1.3136,1.3135,1.3135
USDCAD,20040405,154000,1.3136,1.3137,1.3136,1.3137
USDCAD,20040405,154100,1.3138,1.3140,1.3138,1.3140
USDCAD,20040405,154200,1.3139,1.3139,1.3138,1.3139
USDCAD,20040405,154300,1.3138,1.3138,1.3136,1.3137
USDCAD,20040405,154400,1.3138,1.3139,1.3138,1.3138
USDCAD,20040405,154500,1.3137,1.3137,1.3136,1.3136
USDCAD,20040405,154600,1.3135,1.3137,1.3135,1.3137
USDCAD,20040405,154700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,154800,1.3138,1.3138,1.3137,1.3137
USDCAD,20040405,154900,1.3136,1.3136,1.3134,1.3134
USDCAD,20040405,155000,1.3135,1.3135,1.3134,1.3134
USDCAD,20040405,155100,1.3135,1.3135,1.3134,1.3135
USDCAD,20040405,155200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,155300,1.3135,1.3135,1.3134,1.3134
USDCAD,20040405,155400,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,155500,1.3136,1.3137,1.3136,1.3137
USDCAD,20040405,155600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,155700,1.3137,1.3138,1.3137,1.3138
USDCAD,20040405,155800,1.3139,1.3141,1.3139,1.3141
USDCAD,20040405,155900,1.3142,1.3143,1.3142,1.3142
USDCAD,20040405,160000,1.3143,1.3152,1.3143,1.3150
USDCAD,20040405,160100,1.3151,1.3155,1.3151,1.3155
USDCAD,20040405,160200,1.3154,1.3154,1.3150,1.3153
USDCAD,20040405,160300,1.3152,1.3152,1.3147,1.3148
USDCAD,20040405,160400,1.3149,1.3149,1.3148,1.3148
USDCAD,20040405,160500,1.3149,1.3149,1.3148,1.3148
USDCAD,20040405,160600,1.3149,1.3150,1.3149,1.3149
USDCAD,20040405,160700,1.3148,1.3148,1.3147,1.3147
USDCAD,20040405,160800,1.3146,1.3146,1.3145,1.3146
USDCAD,20040405,160900,1.3145,1.3145,1.3143,1.3143
USDCAD,20040405,161000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040405,161100,1.3143,1.3143,1.3142,1.3142
USDCAD,20040405,161200,1.3143,1.3144,1.3143,1.3144
USDCAD,20040405,161300,1.3145,1.3145,1.3144,1.3144
USDCAD,20040405,161400,1.3144,1.3144,1.3143,1.3144
USDCAD,20040405,161500,1.3145,1.3145,1.3144,1.3144
USDCAD,20040405,161600,1.3144,1.3144,1.3142,1.3142
USDCAD,20040405,161700,1.3141,1.3141,1.3139,1.3139
USDCAD,20040405,161800,1.3140,1.3140,1.3140,1.3140
USDCAD,20040405,161900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,162000,1.3139,1.3140,1.3139,1.3140
USDCAD,20040405,162100,1.3141,1.3144,1.3141,1.3144
USDCAD,20040405,162200,1.3145,1.3145,1.3144,1.3145
USDCAD,20040405,162300,1.3144,1.3145,1.3144,1.3144
USDCAD,20040405,162400,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,162500,1.3143,1.3143,1.3142,1.3142
USDCAD,20040405,162600,1.3142,1.3144,1.3142,1.3144
USDCAD,20040405,162700,1.3145,1.3146,1.3145,1.3146
USDCAD,20040405,162800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040405,162900,1.3146,1.3146,1.3146,1.3146
USDCAD,20040405,163000,1.3146,1.3146,1.3145,1.3145
USDCAD,20040405,163100,1.3146,1.3146,1.3145,1.3145
USDCAD,20040405,163200,1.3146,1.3147,1.3146,1.3147
USDCAD,20040405,163300,1.3148,1.3148,1.3148,1.3148
USDCAD,20040405,163400,1.3148,1.3148,1.3148,1.3148
USDCAD,20040405,163500,1.3149,1.3150,1.3149,1.3150
USDCAD,20040405,163600,1.3150,1.3151,1.3150,1.3151
USDCAD,20040405,163700,1.3151,1.3153,1.3151,1.3153
USDCAD,20040405,163800,1.3154,1.3154,1.3154,1.3154
USDCAD,20040405,163900,1.3154,1.3155,1.3153,1.3155
USDCAD,20040405,164000,1.3155,1.3155,1.3154,1.3154
USDCAD,20040405,164100,1.3153,1.3153,1.3152,1.3153
USDCAD,20040405,164200,1.3152,1.3152,1.3150,1.3150
USDCAD,20040405,164300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,164400,1.3151,1.3152,1.3151,1.3152
USDCAD,20040405,164500,1.3152,1.3153,1.3152,1.3153
USDCAD,20040405,164600,1.3152,1.3152,1.3151,1.3151
USDCAD,20040405,164700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,164800,1.3149,1.3149,1.3148,1.3149
USDCAD,20040405,164900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,165000,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,165100,1.3149,1.3152,1.3149,1.3151
USDCAD,20040405,165200,1.3150,1.3150,1.3149,1.3149
USDCAD,20040405,165300,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,165400,1.3150,1.3151,1.3150,1.3150
USDCAD,20040405,165500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,165600,1.3151,1.3151,1.3150,1.3150
USDCAD,20040405,165700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,165800,1.3149,1.3149,1.3148,1.3148
USDCAD,20040405,165900,1.3147,1.3148,1.3147,1.3148
USDCAD,20040405,170000,1.3147,1.3147,1.3147,1.3147
USDCAD,20040405,170100,1.3148,1.3148,1.3147,1.3148
USDCAD,20040405,170200,1.3149,1.3149,1.3148,1.3148
USDCAD,20040405,170300,1.3148,1.3148,1.3148,1.3148
USDCAD,20040405,170400,1.3147,1.3148,1.3147,1.3148
USDCAD,20040405,170500,1.3148,1.3148,1.3147,1.3147
USDCAD,20040405,170600,1.3148,1.3148,1.3148,1.3148
USDCAD,20040405,170700,1.3149,1.3152,1.3149,1.3152
USDCAD,20040405,170800,1.3153,1.3154,1.3153,1.3154
USDCAD,20040405,170900,1.3153,1.3153,1.3152,1.3152
USDCAD,20040405,171000,1.3151,1.3153,1.3151,1.3152
USDCAD,20040405,171100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040405,171200,1.3152,1.3153,1.3152,1.3153
USDCAD,20040405,171300,1.3154,1.3155,1.3154,1.3155
USDCAD,20040405,171400,1.3154,1.3154,1.3152,1.3152
USDCAD,20040405,171500,1.3151,1.3151,1.3150,1.3150
USDCAD,20040405,171600,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,171700,1.3151,1.3151,1.3150,1.3150
USDCAD,20040405,171800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,171900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,172000,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,172100,1.3149,1.3149,1.3148,1.3148
USDCAD,20040405,172200,1.3148,1.3148,1.3147,1.3147
USDCAD,20040405,172300,1.3148,1.3149,1.3148,1.3149
USDCAD,20040405,172400,1.3150,1.3150,1.3149,1.3149
USDCAD,20040405,172500,1.3148,1.3150,1.3148,1.3150
USDCAD,20040405,172600,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,172700,1.3150,1.3152,1.3150,1.3152
USDCAD,20040405,172800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,172900,1.3152,1.3153,1.3152,1.3153
USDCAD,20040405,173000,1.3152,1.3153,1.3152,1.3152
USDCAD,20040405,173200,1.3152,1.3152,1.3149,1.3149
USDCAD,20040405,173300,1.3148,1.3150,1.3148,1.3150
USDCAD,20040405,173400,1.3151,1.3151,1.3151,1.3151
USDCAD,20040405,173500,1.3150,1.3150,1.3149,1.3149
USDCAD,20040405,173600,1.3149,1.3149,1.3149,1.3149
USDCAD,20040405,173700,1.3149,1.3149,1.3148,1.3148
USDCAD,20040405,173800,1.3148,1.3150,1.3148,1.3150
USDCAD,20040405,173900,1.3149,1.3149,1.3148,1.3149
USDCAD,20040405,174000,1.3150,1.3150,1.3150,1.3150
USDCAD,20040405,174100,1.3149,1.3149,1.3148,1.3148
USDCAD,20040405,174200,1.3148,1.3148,1.3148,1.3148
USDCAD,20040405,174300,1.3147,1.3147,1.3146,1.3147
USDCAD,20040405,174400,1.3148,1.3148,1.3146,1.3146
USDCAD,20040405,174500,1.3145,1.3145,1.3144,1.3144
USDCAD,20040405,174600,1.3144,1.3144,1.3143,1.3143
USDCAD,20040405,174700,1.3143,1.3143,1.3143,1.3143
USDCAD,20040405,174800,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,174900,1.3144,1.3144,1.3143,1.3143
USDCAD,20040405,175000,1.3142,1.3142,1.3141,1.3141
USDCAD,20040405,175100,1.3141,1.3141,1.3139,1.3140
USDCAD,20040405,175200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040405,175300,1.3140,1.3141,1.3139,1.3141
USDCAD,20040405,175400,1.3140,1.3141,1.3140,1.3141
USDCAD,20040405,175500,1.3142,1.3144,1.3142,1.3144
USDCAD,20040405,175600,1.3143,1.3146,1.3143,1.3145
USDCAD,20040405,175700,1.3144,1.3144,1.3142,1.3142
USDCAD,20040405,175800,1.3143,1.3143,1.3143,1.3143
USDCAD,20040405,175900,1.3144,1.3145,1.3143,1.3145
USDCAD,20040405,180000,1.3146,1.3147,1.3146,1.3147
USDCAD,20040405,180100,1.3147,1.3147,1.3146,1.3146
USDCAD,20040405,180200,1.3145,1.3145,1.3145,1.3145
USDCAD,20040405,180300,1.3144,1.3144,1.3143,1.3143
USDCAD,20040405,180400,1.3144,1.3145,1.3144,1.3144
USDCAD,20040405,180500,1.3143,1.3143,1.3143,1.3143
USDCAD,20040405,180600,1.3143,1.3144,1.3142,1.3144
USDCAD,20040405,180700,1.3143,1.3143,1.3143,1.3143
USDCAD,20040405,180800,1.3143,1.3146,1.3143,1.3145
USDCAD,20040405,180900,1.3144,1.3144,1.3143,1.3143
USDCAD,20040405,181000,1.3143,1.3143,1.3143,1.3143
USDCAD,20040405,181100,1.3143,1.3144,1.3143,1.3144
USDCAD,20040405,181200,1.3143,1.3145,1.3143,1.3144
USDCAD,20040405,181300,1.3145,1.3146,1.3144,1.3144
USDCAD,20040405,181400,1.3144,1.3144,1.3143,1.3143
USDCAD,20040405,181500,1.3144,1.3144,1.3143,1.3143
USDCAD,20040405,181600,1.3142,1.3144,1.3141,1.3144
USDCAD,20040405,181700,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,181800,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,181900,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,182000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,182100,1.3145,1.3147,1.3143,1.3144
USDCAD,20040405,182200,1.3143,1.3144,1.3142,1.3144
USDCAD,20040405,182300,1.3145,1.3146,1.3145,1.3146
USDCAD,20040405,182400,1.3146,1.3146,1.3145,1.3145
USDCAD,20040405,182500,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,182600,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,182700,1.3143,1.3144,1.3143,1.3144
USDCAD,20040405,182800,1.3145,1.3145,1.3145,1.3145
USDCAD,20040405,182900,1.3146,1.3146,1.3146,1.3146
USDCAD,20040405,183000,1.3146,1.3146,1.3145,1.3145
USDCAD,20040405,183100,1.3146,1.3146,1.3146,1.3146
USDCAD,20040405,183200,1.3145,1.3145,1.3143,1.3143
USDCAD,20040405,183300,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,183400,1.3145,1.3145,1.3144,1.3144
USDCAD,20040405,183500,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,183600,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,183700,1.3145,1.3145,1.3144,1.3144
USDCAD,20040405,183800,1.3145,1.3146,1.3145,1.3145
USDCAD,20040405,183900,1.3144,1.3145,1.3144,1.3145
USDCAD,20040405,184000,1.3145,1.3145,1.3145,1.3145
USDCAD,20040405,184100,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,184200,1.3143,1.3143,1.3141,1.3141
USDCAD,20040405,184300,1.3142,1.3145,1.3142,1.3145
USDCAD,20040405,184400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040405,184500,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,184600,1.3144,1.3145,1.3144,1.3145
USDCAD,20040405,184700,1.3145,1.3145,1.3145,1.3145
USDCAD,20040405,184800,1.3145,1.3145,1.3144,1.3144
USDCAD,20040405,184900,1.3145,1.3145,1.3145,1.3145
USDCAD,20040405,185000,1.3145,1.3145,1.3145,1.3145
USDCAD,20040405,185100,1.3145,1.3149,1.3145,1.3149
USDCAD,20040405,185200,1.3148,1.3148,1.3148,1.3148
USDCAD,20040405,185300,1.3149,1.3150,1.3149,1.3150
USDCAD,20040405,185400,1.3150,1.3150,1.3148,1.3148
USDCAD,20040405,185500,1.3149,1.3149,1.3148,1.3148
USDCAD,20040405,185600,1.3148,1.3148,1.3144,1.3144
USDCAD,20040405,185700,1.3145,1.3145,1.3144,1.3144
USDCAD,20040405,185800,1.3143,1.3147,1.3143,1.3144
USDCAD,20040405,185900,1.3143,1.3143,1.3141,1.3141
USDCAD,20040405,190000,1.3142,1.3146,1.3142,1.3146
USDCAD,20040405,190100,1.3147,1.3147,1.3147,1.3147
USDCAD,20040405,190200,1.3147,1.3147,1.3147,1.3147
USDCAD,20040405,190300,1.3147,1.3148,1.3147,1.3148
USDCAD,20040405,190400,1.3148,1.3148,1.3148,1.3148
USDCAD,20040405,190500,1.3147,1.3148,1.3147,1.3148
USDCAD,20040405,190600,1.3147,1.3148,1.3147,1.3148
USDCAD,20040405,190700,1.3148,1.3148,1.3147,1.3147
USDCAD,20040405,190800,1.3146,1.3148,1.3146,1.3148
USDCAD,20040405,190900,1.3147,1.3148,1.3143,1.3144
USDCAD,20040405,191000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040405,191100,1.3145,1.3145,1.3145,1.3145
USDCAD,20040405,191200,1.3145,1.3145,1.3145,1.3145
USDCAD,20040405,191300,1.3145,1.3145,1.3145,1.3145
USDCAD,20040405,191400,1.3144,1.3144,1.3143,1.3143
USDCAD,20040405,191500,1.3142,1.3142,1.3141,1.3141
USDCAD,20040405,191600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040405,191700,1.3141,1.3141,1.3140,1.3140
USDCAD,20040405,191800,1.3141,1.3141,1.3140,1.3140
USDCAD,20040405,191900,1.3141,1.3141,1.3141,1.3141
USDCAD,20040405,192000,1.3140,1.3140,1.3137,1.3138
USDCAD,20040405,192100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,192200,1.3138,1.3138,1.3137,1.3137
USDCAD,20040405,192300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,192400,1.3137,1.3138,1.3136,1.3138
USDCAD,20040405,192500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,192600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,192700,1.3139,1.3141,1.3138,1.3139
USDCAD,20040405,192800,1.3139,1.3139,1.3138,1.3138
USDCAD,20040405,192900,1.3137,1.3137,1.3134,1.3134
USDCAD,20040405,193000,1.3134,1.3136,1.3134,1.3136
USDCAD,20040405,193100,1.3137,1.3139,1.3137,1.3137
USDCAD,20040405,193200,1.3138,1.3138,1.3137,1.3137
USDCAD,20040405,193300,1.3138,1.3138,1.3136,1.3136
USDCAD,20040405,193400,1.3136,1.3136,1.3136,1.3136
USDCAD,20040405,193500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040405,193600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,193700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,193800,1.3138,1.3138,1.3137,1.3138
USDCAD,20040405,193900,1.3139,1.3139,1.3137,1.3138
USDCAD,20040405,194000,1.3137,1.3137,1.3135,1.3135
USDCAD,20040405,194100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,194200,1.3135,1.3135,1.3120,1.3121
USDCAD,20040405,194300,1.3120,1.3122,1.3116,1.3118
USDCAD,20040405,194400,1.3117,1.3118,1.3117,1.3118
USDCAD,20040405,194500,1.3117,1.3117,1.3107,1.3111
USDCAD,20040405,194600,1.3112,1.3113,1.3111,1.3113
USDCAD,20040405,194700,1.3114,1.3117,1.3114,1.3117
USDCAD,20040405,194800,1.3118,1.3118,1.3116,1.3116
USDCAD,20040405,194900,1.3115,1.3116,1.3113,1.3113
USDCAD,20040405,195000,1.3112,1.3112,1.3102,1.3103
USDCAD,20040405,195100,1.3104,1.3106,1.3104,1.3106
USDCAD,20040405,195200,1.3106,1.3107,1.3106,1.3107
USDCAD,20040405,195300,1.3106,1.3108,1.3106,1.3108
USDCAD,20040405,195400,1.3107,1.3108,1.3106,1.3108
USDCAD,20040405,195500,1.3109,1.3109,1.3108,1.3108
USDCAD,20040405,195600,1.3109,1.3110,1.3109,1.3110
USDCAD,20040405,195700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040405,195800,1.3109,1.3109,1.3108,1.3108
USDCAD,20040405,195900,1.3109,1.3110,1.3109,1.3110
USDCAD,20040405,200000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040405,200100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040405,200200,1.3111,1.3112,1.3111,1.3112
USDCAD,20040405,200300,1.3111,1.3113,1.3111,1.3112
USDCAD,20040405,200400,1.3111,1.3112,1.3111,1.3112
USDCAD,20040405,200500,1.3111,1.3112,1.3111,1.3112
USDCAD,20040405,200600,1.3111,1.3113,1.3111,1.3113
USDCAD,20040405,200700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040405,200800,1.3113,1.3114,1.3113,1.3114
USDCAD,20040405,200900,1.3113,1.3114,1.3113,1.3113
USDCAD,20040405,201000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040405,201100,1.3112,1.3112,1.3111,1.3111
USDCAD,20040405,201200,1.3111,1.3115,1.3111,1.3115
USDCAD,20040405,201300,1.3116,1.3117,1.3116,1.3117
USDCAD,20040405,201400,1.3116,1.3117,1.3116,1.3116
USDCAD,20040405,201500,1.3115,1.3115,1.3113,1.3113
USDCAD,20040405,201600,1.3113,1.3114,1.3113,1.3114
USDCAD,20040405,201700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040405,201800,1.3114,1.3114,1.3114,1.3114
USDCAD,20040405,201900,1.3115,1.3115,1.3114,1.3114
USDCAD,20040405,202000,1.3113,1.3114,1.3113,1.3114
USDCAD,20040405,202100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040405,202200,1.3112,1.3112,1.3111,1.3112
USDCAD,20040405,202300,1.3111,1.3113,1.3111,1.3113
USDCAD,20040405,202400,1.3112,1.3113,1.3111,1.3111
USDCAD,20040405,202500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040405,202600,1.3111,1.3111,1.3110,1.3110
USDCAD,20040405,202700,1.3111,1.3112,1.3111,1.3112
USDCAD,20040405,202800,1.3111,1.3113,1.3111,1.3113
USDCAD,20040405,202900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040405,203000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040405,203100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040405,203200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040405,203300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040405,203400,1.3113,1.3114,1.3113,1.3114
USDCAD,20040405,203500,1.3114,1.3114,1.3113,1.3113
USDCAD,20040405,203600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040405,203700,1.3113,1.3115,1.3113,1.3115
USDCAD,20040405,203800,1.3116,1.3118,1.3116,1.3118
USDCAD,20040405,203900,1.3117,1.3117,1.3115,1.3116
USDCAD,20040405,204000,1.3115,1.3115,1.3115,1.3115
USDCAD,20040405,204100,1.3114,1.3114,1.3113,1.3113
USDCAD,20040405,204200,1.3111,1.3111,1.3107,1.3107
USDCAD,20040405,204300,1.3106,1.3106,1.3105,1.3105
USDCAD,20040405,204400,1.3106,1.3109,1.3106,1.3106
USDCAD,20040405,204500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040405,204600,1.3106,1.3108,1.3106,1.3107
USDCAD,20040405,204700,1.3108,1.3110,1.3108,1.3109
USDCAD,20040405,204800,1.3108,1.3109,1.3108,1.3109
USDCAD,20040405,204900,1.3108,1.3108,1.3107,1.3107
USDCAD,20040405,205000,1.3108,1.3108,1.3108,1.3108
USDCAD,20040405,205100,1.3108,1.3108,1.3107,1.3108
USDCAD,20040405,205200,1.3109,1.3110,1.3108,1.3110
USDCAD,20040405,205300,1.3109,1.3109,1.3109,1.3109
USDCAD,20040405,205400,1.3107,1.3107,1.3107,1.3107
USDCAD,20040405,205500,1.3107,1.3109,1.3107,1.3109
USDCAD,20040405,205600,1.3110,1.3112,1.3110,1.3112
USDCAD,20040405,205700,1.3113,1.3116,1.3113,1.3116
USDCAD,20040405,205800,1.3117,1.3123,1.3117,1.3123
USDCAD,20040405,205900,1.3124,1.3125,1.3121,1.3121
USDCAD,20040405,210000,1.3122,1.3122,1.3122,1.3122
USDCAD,20040405,210100,1.3123,1.3123,1.3121,1.3121
USDCAD,20040405,210200,1.3121,1.3121,1.3121,1.3121
USDCAD,20040405,210300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040405,210400,1.3121,1.3121,1.3120,1.3120
USDCAD,20040405,210500,1.3119,1.3119,1.3116,1.3116
USDCAD,20040405,210600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040405,210700,1.3117,1.3118,1.3117,1.3117
USDCAD,20040405,210800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040405,210900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040405,211000,1.3118,1.3118,1.3111,1.3111
USDCAD,20040405,211100,1.3112,1.3113,1.3112,1.3113
USDCAD,20040405,211200,1.3114,1.3114,1.3113,1.3113
USDCAD,20040405,211300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040405,211400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040405,211500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040405,211600,1.3114,1.3116,1.3114,1.3116
USDCAD,20040405,211700,1.3117,1.3118,1.3117,1.3118
USDCAD,20040405,211800,1.3119,1.3120,1.3119,1.3120
USDCAD,20040405,211900,1.3120,1.3120,1.3120,1.3120
USDCAD,20040405,212000,1.3121,1.3121,1.3120,1.3120
USDCAD,20040405,212100,1.3120,1.3120,1.3120,1.3120
USDCAD,20040405,212200,1.3120,1.3120,1.3120,1.3120
USDCAD,20040405,212300,1.3120,1.3120,1.3120,1.3120
USDCAD,20040405,212400,1.3121,1.3121,1.3120,1.3120
USDCAD,20040405,212500,1.3120,1.3120,1.3119,1.3119
USDCAD,20040405,212600,1.3118,1.3118,1.3118,1.3118
USDCAD,20040405,212700,1.3118,1.3118,1.3118,1.3118
USDCAD,20040405,212800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040405,212900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040405,213000,1.3116,1.3116,1.3116,1.3116
USDCAD,20040405,213100,1.3116,1.3116,1.3116,1.3116
USDCAD,20040405,213200,1.3116,1.3116,1.3115,1.3116
USDCAD,20040405,213300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040405,213400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040405,213500,1.3116,1.3116,1.3116,1.3116
USDCAD,20040405,213600,1.3116,1.3116,1.3116,1.3116
USDCAD,20040405,213700,1.3116,1.3116,1.3116,1.3116
USDCAD,20040405,213800,1.3116,1.3118,1.3116,1.3118
USDCAD,20040405,213900,1.3119,1.3119,1.3118,1.3118
USDCAD,20040405,214000,1.3118,1.3118,1.3118,1.3118
USDCAD,20040405,214100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040405,214200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040405,214300,1.3118,1.3118,1.3118,1.3118
USDCAD,20040405,214400,1.3118,1.3118,1.3118,1.3118
USDCAD,20040405,214500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040405,214600,1.3118,1.3118,1.3118,1.3118
USDCAD,20040405,214700,1.3118,1.3119,1.3118,1.3119
USDCAD,20040405,214800,1.3120,1.3120,1.3120,1.3120
USDCAD,20040405,214900,1.3120,1.3120,1.3120,1.3120
USDCAD,20040405,215000,1.3120,1.3120,1.3118,1.3118
USDCAD,20040405,215100,1.3119,1.3119,1.3118,1.3118
USDCAD,20040405,215200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040405,215300,1.3118,1.3118,1.3118,1.3118
USDCAD,20040405,215400,1.3118,1.3118,1.3118,1.3118
USDCAD,20040405,215500,1.3119,1.3119,1.3118,1.3118
USDCAD,20040405,215600,1.3119,1.3120,1.3119,1.3120
USDCAD,20040405,215700,1.3119,1.3119,1.3119,1.3119
USDCAD,20040405,215800,1.3119,1.3120,1.3119,1.3120
USDCAD,20040405,215900,1.3121,1.3126,1.3121,1.3126
USDCAD,20040405,220000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,220100,1.3127,1.3129,1.3127,1.3128
USDCAD,20040405,220200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,220300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040405,220400,1.3126,1.3126,1.3123,1.3123
USDCAD,20040405,220500,1.3122,1.3123,1.3122,1.3123
USDCAD,20040405,220600,1.3122,1.3123,1.3121,1.3123
USDCAD,20040405,220700,1.3123,1.3123,1.3122,1.3122
USDCAD,20040405,220800,1.3122,1.3122,1.3122,1.3122
USDCAD,20040405,220900,1.3122,1.3122,1.3122,1.3122
USDCAD,20040405,221000,1.3122,1.3122,1.3122,1.3122
USDCAD,20040405,221100,1.3122,1.3122,1.3122,1.3122
USDCAD,20040405,221200,1.3123,1.3124,1.3123,1.3124
USDCAD,20040405,221300,1.3124,1.3125,1.3124,1.3124
USDCAD,20040405,221400,1.3124,1.3124,1.3124,1.3124
USDCAD,20040405,221600,1.3124,1.3125,1.3124,1.3125
USDCAD,20040405,221700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040405,221800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040405,221900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040405,222000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040405,222100,1.3126,1.3126,1.3126,1.3126
USDCAD,20040405,222200,1.3126,1.3128,1.3126,1.3128
USDCAD,20040405,222300,1.3129,1.3130,1.3129,1.3130
USDCAD,20040405,222400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040405,222500,1.3131,1.3133,1.3131,1.3133
USDCAD,20040405,222600,1.3133,1.3134,1.3133,1.3134
USDCAD,20040405,222700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,222800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,222900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040405,223000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040405,223100,1.3134,1.3134,1.3133,1.3133
USDCAD,20040405,223200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040405,223300,1.3134,1.3134,1.3133,1.3133
USDCAD,20040405,223400,1.3133,1.3134,1.3133,1.3134
USDCAD,20040405,223500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,223600,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,223700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,223800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040405,223900,1.3133,1.3133,1.3132,1.3132
USDCAD,20040405,224000,1.3131,1.3131,1.3131,1.3131
USDCAD,20040405,224100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040405,224200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040405,224300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040405,224400,1.3131,1.3131,1.3130,1.3130
USDCAD,20040405,224500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040405,224600,1.3130,1.3130,1.3130,1.3130
USDCAD,20040405,224700,1.3130,1.3130,1.3128,1.3128
USDCAD,20040405,224900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040405,225000,1.3128,1.3134,1.3128,1.3134
USDCAD,20040405,225100,1.3135,1.3141,1.3135,1.3141
USDCAD,20040405,225200,1.3141,1.3142,1.3141,1.3141
USDCAD,20040405,225300,1.3140,1.3140,1.3139,1.3139
USDCAD,20040405,225400,1.3139,1.3139,1.3138,1.3138
USDCAD,20040405,225500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,225600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,225700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,225800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,225900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,230000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,230100,1.3138,1.3138,1.3137,1.3137
USDCAD,20040405,230200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,230300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040405,230400,1.3135,1.3136,1.3135,1.3135
USDCAD,20040405,230500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,230600,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,230700,1.3134,1.3135,1.3134,1.3135
USDCAD,20040405,230800,1.3135,1.3137,1.3135,1.3137
USDCAD,20040405,230900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,231000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,231100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,231200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,231300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,231400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,231500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,231600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,231700,1.3138,1.3138,1.3136,1.3136
USDCAD,20040405,231800,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,231900,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,232000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040405,232100,1.3135,1.3135,1.3134,1.3135
USDCAD,20040405,232200,1.3136,1.3136,1.3136,1.3136
USDCAD,20040405,232300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040405,232400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,232500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,232600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,232700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,232800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,232900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,233000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,233100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,233200,1.3137,1.3138,1.3137,1.3138
USDCAD,20040405,233300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040405,233400,1.3136,1.3136,1.3136,1.3136
USDCAD,20040405,233500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040405,233600,1.3136,1.3137,1.3136,1.3137
USDCAD,20040405,233700,1.3138,1.3138,1.3137,1.3137
USDCAD,20040405,233800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,233900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040405,234000,1.3138,1.3139,1.3138,1.3139
USDCAD,20040405,234100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,234200,1.3139,1.3140,1.3139,1.3140
USDCAD,20040405,234400,1.3140,1.3141,1.3140,1.3141
USDCAD,20040405,234500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040405,234600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040405,234700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040405,234800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040405,234900,1.3141,1.3141,1.3141,1.3141
USDCAD,20040405,235000,1.3140,1.3140,1.3140,1.3140
USDCAD,20040405,235100,1.3140,1.3140,1.3139,1.3139
USDCAD,20040405,235200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,235300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,235400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040405,235500,1.3139,1.3140,1.3139,1.3140
USDCAD,20040405,235600,1.3140,1.3140,1.3140,1.3140
USDCAD,20040405,235700,1.3140,1.3140,1.3140,1.3140
USDCAD,20040405,235800,1.3141,1.3141,1.3140,1.3140
USDCAD,20040405,235900,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,000000,1.3141,1.3141,1.3141,1.3141
EURCAD,20040405,000100,1.5909,1.5909,1.5908,1.5908
EURCAD,20040405,000200,1.5909,1.5909,1.5909,1.5909
EURCAD,20040405,000300,1.5910,1.5910,1.5910,1.5910
EURCAD,20040405,000400,1.5910,1.5910,1.5910,1.5910
EURCAD,20040405,000500,1.5910,1.5910,1.5910,1.5910
EURCAD,20040405,000600,1.5910,1.5910,1.5910,1.5910
EURCAD,20040405,000700,1.5910,1.5910,1.5909,1.5909
EURCAD,20040405,000800,1.5908,1.5909,1.5908,1.5909
EURCAD,20040405,000900,1.5910,1.5912,1.5909,1.5910
EURCAD,20040405,001000,1.5909,1.5909,1.5908,1.5908
EURCAD,20040405,001100,1.5908,1.5908,1.5908,1.5908
EURCAD,20040405,001200,1.5908,1.5909,1.5908,1.5908
EURCAD,20040405,001300,1.5909,1.5909,1.5909,1.5909
EURCAD,20040405,001400,1.5909,1.5912,1.5909,1.5912
EURCAD,20040405,001500,1.5911,1.5914,1.5911,1.5914
EURCAD,20040405,001600,1.5913,1.5913,1.5913,1.5913
EURCAD,20040405,001700,1.5913,1.5913,1.5913,1.5913
EURCAD,20040405,001800,1.5913,1.5915,1.5913,1.5915
EURCAD,20040405,001900,1.5914,1.5914,1.5914,1.5914
EURCAD,20040405,002000,1.5914,1.5915,1.5914,1.5915
EURCAD,20040405,002100,1.5916,1.5919,1.5916,1.5919
EURCAD,20040405,002200,1.5918,1.5918,1.5918,1.5918
EURCAD,20040405,002300,1.5917,1.5917,1.5911,1.5911
EURCAD,20040405,002400,1.5911,1.5911,1.5910,1.5910
EURCAD,20040405,002500,1.5911,1.5912,1.5910,1.5910
EURCAD,20040405,002600,1.5910,1.5910,1.5910,1.5910
EURCAD,20040405,002700,1.5910,1.5910,1.5910,1.5910
EURCAD,20040405,002800,1.5909,1.5909,1.5903,1.5903
EURCAD,20040405,002900,1.5904,1.5904,1.5904,1.5904
EURCAD,20040405,003000,1.5905,1.5906,1.5904,1.5904
EURCAD,20040405,003100,1.5904,1.5904,1.5904,1.5904
EURCAD,20040405,003200,1.5905,1.5906,1.5905,1.5906
EURCAD,20040405,003300,1.5907,1.5911,1.5907,1.5911
EURCAD,20040405,003400,1.5912,1.5915,1.5912,1.5915
EURCAD,20040405,003500,1.5914,1.5914,1.5913,1.5913
EURCAD,20040405,003600,1.5912,1.5912,1.5912,1.5912
EURCAD,20040405,003700,1.5912,1.5912,1.5910,1.5910
EURCAD,20040405,003800,1.5911,1.5915,1.5911,1.5915
EURCAD,20040405,003900,1.5916,1.5916,1.5912,1.5912
EURCAD,20040405,004000,1.5911,1.5911,1.5909,1.5909
EURCAD,20040405,004100,1.5909,1.5909,1.5909,1.5909
EURCAD,20040405,004200,1.5908,1.5910,1.5907,1.5907
EURCAD,20040405,004300,1.5908,1.5911,1.5906,1.5907
EURCAD,20040405,004400,1.5908,1.5913,1.5908,1.5910
EURCAD,20040405,004500,1.5909,1.5910,1.5909,1.5910
EURCAD,20040405,004600,1.5910,1.5910,1.5910,1.5910
EURCAD,20040405,004700,1.5909,1.5909,1.5908,1.5908
EURCAD,20040405,004800,1.5907,1.5910,1.5907,1.5910
EURCAD,20040405,004900,1.5910,1.5910,1.5910,1.5910
EURCAD,20040405,005000,1.5909,1.5909,1.5909,1.5909
EURCAD,20040405,005100,1.5909,1.5909,1.5909,1.5909
EURCAD,20040405,005200,1.5910,1.5910,1.5910,1.5910
EURCAD,20040405,005300,1.5910,1.5910,1.5909,1.5910
EURCAD,20040405,005400,1.5909,1.5909,1.5909,1.5909
EURCAD,20040405,005500,1.5909,1.5909,1.5909,1.5909
EURCAD,20040405,005600,1.5910,1.5910,1.5908,1.5910
EURCAD,20040405,005700,1.5910,1.5910,1.5910,1.5910
EURCAD,20040405,005800,1.5910,1.5910,1.5910,1.5910
EURCAD,20040405,005900,1.5910,1.5910,1.5910,1.5910
EURCAD,20040405,010000,1.5911,1.5913,1.5911,1.5913
EURCAD,20040405,010100,1.5914,1.5914,1.5912,1.5914
EURCAD,20040405,010200,1.5915,1.5919,1.5915,1.5919
EURCAD,20040405,010300,1.5918,1.5919,1.5918,1.5919
EURCAD,20040405,010400,1.5918,1.5918,1.5911,1.5912
EURCAD,20040405,010500,1.5913,1.5913,1.5912,1.5913
EURCAD,20040405,010600,1.5914,1.5921,1.5914,1.5920
EURCAD,20040405,010700,1.5919,1.5920,1.5916,1.5917
EURCAD,20040405,010800,1.5916,1.5918,1.5916,1.5918
EURCAD,20040405,010900,1.5917,1.5917,1.5914,1.5916
EURCAD,20040405,011000,1.5915,1.5915,1.5911,1.5912
EURCAD,20040405,011100,1.5911,1.5920,1.5911,1.5920
EURCAD,20040405,011200,1.5919,1.5922,1.5919,1.5922
EURCAD,20040405,011300,1.5922,1.5922,1.5922,1.5922
EURCAD,20040405,011400,1.5921,1.5922,1.5921,1.5922
EURCAD,20040405,011500,1.5923,1.5924,1.5921,1.5921
EURCAD,20040405,011600,1.5922,1.5922,1.5922,1.5922
EURCAD,20040405,011700,1.5922,1.5923,1.5922,1.5922
EURCAD,20040405,011800,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,011900,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,012000,1.5921,1.5923,1.5921,1.5923
EURCAD,20040405,012100,1.5923,1.5923,1.5923,1.5923
EURCAD,20040405,012200,1.5924,1.5925,1.5923,1.5923
EURCAD,20040405,012300,1.5924,1.5924,1.5924,1.5924
EURCAD,20040405,012400,1.5924,1.5924,1.5924,1.5924
EURCAD,20040405,012500,1.5924,1.5925,1.5924,1.5925
EURCAD,20040405,012600,1.5924,1.5924,1.5923,1.5923
EURCAD,20040405,012700,1.5922,1.5922,1.5919,1.5921
EURCAD,20040405,012800,1.5920,1.5920,1.5916,1.5919
EURCAD,20040405,012900,1.5920,1.5921,1.5919,1.5919
EURCAD,20040405,013000,1.5920,1.5923,1.5920,1.5923
EURCAD,20040405,013100,1.5924,1.5925,1.5923,1.5925
EURCAD,20040405,013200,1.5924,1.5925,1.5924,1.5925
EURCAD,20040405,013300,1.5926,1.5927,1.5926,1.5927
EURCAD,20040405,013400,1.5928,1.5928,1.5928,1.5928
EURCAD,20040405,013500,1.5928,1.5928,1.5922,1.5922
EURCAD,20040405,013600,1.5921,1.5921,1.5920,1.5921
EURCAD,20040405,013700,1.5921,1.5921,1.5920,1.5920
EURCAD,20040405,013800,1.5919,1.5919,1.5918,1.5918
EURCAD,20040405,013900,1.5917,1.5918,1.5916,1.5918
EURCAD,20040405,014000,1.5917,1.5917,1.5916,1.5916
EURCAD,20040405,014100,1.5917,1.5917,1.5917,1.5917
EURCAD,20040405,014200,1.5917,1.5922,1.5917,1.5922
EURCAD,20040405,014300,1.5922,1.5922,1.5922,1.5922
EURCAD,20040405,014400,1.5923,1.5928,1.5923,1.5928
EURCAD,20040405,014500,1.5927,1.5927,1.5925,1.5925
EURCAD,20040405,014600,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,014700,1.5924,1.5924,1.5924,1.5924
EURCAD,20040405,014800,1.5924,1.5924,1.5924,1.5924
EURCAD,20040405,014900,1.5924,1.5924,1.5922,1.5922
EURCAD,20040405,015000,1.5921,1.5921,1.5920,1.5920
EURCAD,20040405,015100,1.5919,1.5919,1.5919,1.5919
EURCAD,20040405,015200,1.5920,1.5920,1.5919,1.5919
EURCAD,20040405,015300,1.5918,1.5918,1.5916,1.5918
EURCAD,20040405,015400,1.5919,1.5921,1.5919,1.5920
EURCAD,20040405,015500,1.5921,1.5922,1.5921,1.5922
EURCAD,20040405,015600,1.5923,1.5923,1.5922,1.5923
EURCAD,20040405,015700,1.5923,1.5924,1.5923,1.5924
EURCAD,20040405,015800,1.5925,1.5925,1.5924,1.5925
EURCAD,20040405,015900,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,020000,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,020100,1.5924,1.5924,1.5921,1.5922
EURCAD,20040405,020200,1.5921,1.5923,1.5921,1.5923
EURCAD,20040405,020300,1.5923,1.5923,1.5921,1.5921
EURCAD,20040405,020400,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,020500,1.5921,1.5921,1.5919,1.5919
EURCAD,20040405,020600,1.5918,1.5918,1.5916,1.5916
EURCAD,20040405,020700,1.5915,1.5916,1.5915,1.5916
EURCAD,20040405,020800,1.5917,1.5917,1.5914,1.5915
EURCAD,20040405,020900,1.5914,1.5915,1.5914,1.5915
EURCAD,20040405,021000,1.5914,1.5914,1.5912,1.5912
EURCAD,20040405,021100,1.5912,1.5912,1.5912,1.5912
EURCAD,20040405,021200,1.5911,1.5912,1.5910,1.5910
EURCAD,20040405,021300,1.5911,1.5912,1.5911,1.5912
EURCAD,20040405,021400,1.5913,1.5915,1.5913,1.5915
EURCAD,20040405,021500,1.5916,1.5918,1.5916,1.5917
EURCAD,20040405,021600,1.5916,1.5916,1.5912,1.5914
EURCAD,20040405,021700,1.5913,1.5915,1.5913,1.5915
EURCAD,20040405,021800,1.5916,1.5916,1.5916,1.5916
EURCAD,20040405,021900,1.5917,1.5921,1.5917,1.5921
EURCAD,20040405,022000,1.5920,1.5921,1.5920,1.5921
EURCAD,20040405,022100,1.5922,1.5924,1.5922,1.5924
EURCAD,20040405,022200,1.5923,1.5923,1.5922,1.5922
EURCAD,20040405,022300,1.5922,1.5923,1.5922,1.5923
EURCAD,20040405,022400,1.5922,1.5922,1.5922,1.5922
EURCAD,20040405,022500,1.5922,1.5922,1.5922,1.5922
EURCAD,20040405,022600,1.5923,1.5924,1.5923,1.5924
EURCAD,20040405,022700,1.5925,1.5926,1.5925,1.5926
EURCAD,20040405,022800,1.5926,1.5926,1.5926,1.5926
EURCAD,20040405,022900,1.5926,1.5926,1.5926,1.5926
EURCAD,20040405,023000,1.5927,1.5928,1.5927,1.5928
EURCAD,20040405,023100,1.5929,1.5930,1.5929,1.5930
EURCAD,20040405,023200,1.5931,1.5932,1.5931,1.5931
EURCAD,20040405,023300,1.5930,1.5930,1.5929,1.5930
EURCAD,20040405,023400,1.5930,1.5931,1.5930,1.5931
EURCAD,20040405,023500,1.5932,1.5932,1.5930,1.5930
EURCAD,20040405,023600,1.5929,1.5930,1.5929,1.5930
EURCAD,20040405,023700,1.5931,1.5932,1.5931,1.5932
EURCAD,20040405,023800,1.5933,1.5934,1.5932,1.5932
EURCAD,20040405,023900,1.5933,1.5938,1.5933,1.5938
EURCAD,20040405,024000,1.5939,1.5941,1.5939,1.5941
EURCAD,20040405,024100,1.5942,1.5943,1.5941,1.5941
EURCAD,20040405,024200,1.5940,1.5941,1.5938,1.5939
EURCAD,20040405,024300,1.5940,1.5941,1.5940,1.5941
EURCAD,20040405,024400,1.5942,1.5942,1.5941,1.5941
EURCAD,20040405,024500,1.5940,1.5940,1.5939,1.5939
EURCAD,20040405,024600,1.5940,1.5941,1.5940,1.5940
EURCAD,20040405,024700,1.5941,1.5941,1.5940,1.5940
EURCAD,20040405,024800,1.5939,1.5939,1.5938,1.5938
EURCAD,20040405,024900,1.5939,1.5939,1.5938,1.5938
EURCAD,20040405,025000,1.5939,1.5939,1.5938,1.5938
EURCAD,20040405,025100,1.5937,1.5937,1.5936,1.5936
EURCAD,20040405,025200,1.5937,1.5937,1.5937,1.5937
EURCAD,20040405,025300,1.5937,1.5937,1.5937,1.5937
EURCAD,20040405,025400,1.5937,1.5939,1.5937,1.5939
EURCAD,20040405,025500,1.5940,1.5940,1.5939,1.5939
EURCAD,20040405,025600,1.5940,1.5940,1.5939,1.5939
EURCAD,20040405,025700,1.5939,1.5939,1.5937,1.5937
EURCAD,20040405,025800,1.5936,1.5937,1.5935,1.5937
EURCAD,20040405,025900,1.5936,1.5936,1.5935,1.5935
EURCAD,20040405,030000,1.5934,1.5934,1.5929,1.5931
EURCAD,20040405,030100,1.5930,1.5931,1.5929,1.5929
EURCAD,20040405,030200,1.5928,1.5929,1.5928,1.5929
EURCAD,20040405,030300,1.5929,1.5929,1.5929,1.5929
EURCAD,20040405,030400,1.5928,1.5928,1.5927,1.5927
EURCAD,20040405,030500,1.5928,1.5928,1.5927,1.5927
EURCAD,20040405,030600,1.5926,1.5926,1.5923,1.5925
EURCAD,20040405,030700,1.5924,1.5924,1.5921,1.5921
EURCAD,20040405,030800,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,030900,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,031000,1.5922,1.5924,1.5922,1.5924
EURCAD,20040405,031100,1.5924,1.5925,1.5924,1.5924
EURCAD,20040405,031200,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,031300,1.5925,1.5928,1.5925,1.5928
EURCAD,20040405,031400,1.5927,1.5927,1.5920,1.5920
EURCAD,20040405,031500,1.5921,1.5921,1.5919,1.5919
EURCAD,20040405,031600,1.5918,1.5921,1.5918,1.5921
EURCAD,20040405,031700,1.5922,1.5924,1.5922,1.5924
EURCAD,20040405,031800,1.5923,1.5924,1.5923,1.5924
EURCAD,20040405,031900,1.5924,1.5924,1.5923,1.5923
EURCAD,20040405,032000,1.5922,1.5922,1.5920,1.5920
EURCAD,20040405,032100,1.5921,1.5921,1.5920,1.5921
EURCAD,20040405,032200,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,032300,1.5922,1.5923,1.5922,1.5922
EURCAD,20040405,032400,1.5921,1.5922,1.5920,1.5922
EURCAD,20040405,032500,1.5921,1.5922,1.5921,1.5922
EURCAD,20040405,032600,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,032700,1.5921,1.5923,1.5921,1.5923
EURCAD,20040405,032800,1.5922,1.5924,1.5922,1.5924
EURCAD,20040405,032900,1.5923,1.5924,1.5923,1.5924
EURCAD,20040405,033000,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,033100,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,033200,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,033300,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,033400,1.5924,1.5924,1.5921,1.5921
EURCAD,20040405,033500,1.5920,1.5920,1.5919,1.5919
EURCAD,20040405,033600,1.5920,1.5921,1.5920,1.5921
EURCAD,20040405,033700,1.5922,1.5923,1.5922,1.5923
EURCAD,20040405,033800,1.5923,1.5923,1.5923,1.5923
EURCAD,20040405,033900,1.5923,1.5923,1.5922,1.5923
EURCAD,20040405,034000,1.5922,1.5924,1.5922,1.5924
EURCAD,20040405,034100,1.5924,1.5924,1.5924,1.5924
EURCAD,20040405,034200,1.5924,1.5924,1.5924,1.5924
EURCAD,20040405,034300,1.5924,1.5924,1.5924,1.5924
EURCAD,20040405,034400,1.5924,1.5924,1.5924,1.5924
EURCAD,20040405,034500,1.5924,1.5924,1.5924,1.5924
EURCAD,20040405,034600,1.5923,1.5923,1.5921,1.5921
EURCAD,20040405,034700,1.5921,1.5921,1.5920,1.5921
EURCAD,20040405,034800,1.5922,1.5923,1.5922,1.5923
EURCAD,20040405,034900,1.5923,1.5923,1.5923,1.5923
EURCAD,20040405,035000,1.5922,1.5922,1.5921,1.5922
EURCAD,20040405,035100,1.5923,1.5923,1.5923,1.5923
EURCAD,20040405,035200,1.5922,1.5922,1.5922,1.5922
EURCAD,20040405,035300,1.5923,1.5924,1.5923,1.5924
EURCAD,20040405,035400,1.5923,1.5925,1.5923,1.5925
EURCAD,20040405,035500,1.5926,1.5927,1.5926,1.5927
EURCAD,20040405,035600,1.5926,1.5926,1.5926,1.5926
EURCAD,20040405,035700,1.5926,1.5926,1.5925,1.5925
EURCAD,20040405,035800,1.5924,1.5926,1.5924,1.5926
EURCAD,20040405,035900,1.5925,1.5927,1.5925,1.5927
EURCAD,20040405,040000,1.5928,1.5930,1.5928,1.5928
EURCAD,20040405,040100,1.5927,1.5927,1.5926,1.5926
EURCAD,20040405,040200,1.5927,1.5928,1.5925,1.5925
EURCAD,20040405,040300,1.5924,1.5924,1.5920,1.5921
EURCAD,20040405,040400,1.5920,1.5921,1.5920,1.5921
EURCAD,20040405,040500,1.5922,1.5922,1.5921,1.5921
EURCAD,20040405,040600,1.5921,1.5922,1.5921,1.5922
EURCAD,20040405,040700,1.5923,1.5923,1.5921,1.5921
EURCAD,20040405,040800,1.5920,1.5920,1.5917,1.5917
EURCAD,20040405,040900,1.5919,1.5919,1.5918,1.5919
EURCAD,20040405,041000,1.5920,1.5921,1.5920,1.5921
EURCAD,20040405,041100,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,041200,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,041300,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,041400,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,041500,1.5922,1.5922,1.5922,1.5922
EURCAD,20040405,041600,1.5922,1.5923,1.5922,1.5923
EURCAD,20040405,041700,1.5922,1.5922,1.5921,1.5921
EURCAD,20040405,041800,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,041900,1.5919,1.5919,1.5916,1.5916
EURCAD,20040405,042000,1.5917,1.5917,1.5916,1.5916
EURCAD,20040405,042100,1.5917,1.5917,1.5915,1.5916
EURCAD,20040405,042200,1.5915,1.5915,1.5913,1.5914
EURCAD,20040405,042300,1.5913,1.5913,1.5911,1.5911
EURCAD,20040405,042400,1.5911,1.5911,1.5911,1.5911
EURCAD,20040405,042500,1.5910,1.5911,1.5909,1.5910
EURCAD,20040405,042600,1.5909,1.5909,1.5907,1.5907
EURCAD,20040405,042700,1.5906,1.5907,1.5906,1.5906
EURCAD,20040405,042800,1.5907,1.5907,1.5904,1.5904
EURCAD,20040405,042900,1.5903,1.5904,1.5903,1.5904
EURCAD,20040405,043000,1.5904,1.5904,1.5904,1.5904
EURCAD,20040405,043100,1.5904,1.5904,1.5904,1.5904
EURCAD,20040405,043200,1.5903,1.5903,1.5902,1.5902
EURCAD,20040405,043300,1.5903,1.5903,1.5903,1.5903
EURCAD,20040405,043400,1.5904,1.5904,1.5904,1.5904
EURCAD,20040405,043500,1.5904,1.5904,1.5904,1.5904
EURCAD,20040405,043600,1.5903,1.5903,1.5903,1.5903
EURCAD,20040405,043700,1.5903,1.5903,1.5903,1.5903
EURCAD,20040405,043800,1.5903,1.5903,1.5902,1.5903
EURCAD,20040405,043900,1.5904,1.5906,1.5904,1.5906
EURCAD,20040405,044000,1.5907,1.5907,1.5907,1.5907
EURCAD,20040405,044100,1.5907,1.5908,1.5905,1.5905
EURCAD,20040405,044200,1.5906,1.5906,1.5906,1.5906
EURCAD,20040405,044300,1.5906,1.5906,1.5906,1.5906
EURCAD,20040405,044400,1.5906,1.5906,1.5906,1.5906
EURCAD,20040405,044500,1.5907,1.5909,1.5907,1.5909
EURCAD,20040405,044600,1.5910,1.5910,1.5910,1.5910
EURCAD,20040405,044700,1.5910,1.5911,1.5910,1.5911
EURCAD,20040405,044800,1.5912,1.5916,1.5912,1.5916
EURCAD,20040405,044900,1.5915,1.5917,1.5915,1.5917
EURCAD,20040405,045000,1.5916,1.5916,1.5915,1.5915
EURCAD,20040405,045100,1.5914,1.5914,1.5914,1.5914
EURCAD,20040405,045200,1.5914,1.5914,1.5912,1.5912
EURCAD,20040405,045300,1.5913,1.5914,1.5913,1.5914
EURCAD,20040405,045400,1.5914,1.5914,1.5914,1.5914
EURCAD,20040405,045500,1.5914,1.5914,1.5914,1.5914
EURCAD,20040405,045600,1.5915,1.5918,1.5915,1.5918
EURCAD,20040405,045700,1.5917,1.5917,1.5917,1.5917
EURCAD,20040405,045800,1.5917,1.5918,1.5917,1.5918
EURCAD,20040405,045900,1.5919,1.5919,1.5919,1.5919
EURCAD,20040405,050000,1.5920,1.5921,1.5920,1.5921
EURCAD,20040405,050100,1.5920,1.5921,1.5920,1.5921
EURCAD,20040405,050200,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,050300,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,050400,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,050500,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,050600,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,050700,1.5922,1.5926,1.5922,1.5926
EURCAD,20040405,050800,1.5927,1.5927,1.5927,1.5927
EURCAD,20040405,050900,1.5927,1.5927,1.5925,1.5926
EURCAD,20040405,051000,1.5927,1.5927,1.5926,1.5926
EURCAD,20040405,051100,1.5926,1.5928,1.5926,1.5927
EURCAD,20040405,051200,1.5926,1.5926,1.5925,1.5925
EURCAD,20040405,051300,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,051400,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,051500,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,051600,1.5924,1.5925,1.5924,1.5925
EURCAD,20040405,051700,1.5924,1.5924,1.5924,1.5924
EURCAD,20040405,051800,1.5924,1.5924,1.5924,1.5924
EURCAD,20040405,051900,1.5923,1.5923,1.5923,1.5923
EURCAD,20040405,052000,1.5923,1.5923,1.5921,1.5921
EURCAD,20040405,052100,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,052200,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,052300,1.5920,1.5920,1.5918,1.5918
EURCAD,20040405,052400,1.5919,1.5921,1.5918,1.5920
EURCAD,20040405,052500,1.5919,1.5921,1.5919,1.5921
EURCAD,20040405,052600,1.5922,1.5922,1.5921,1.5921
EURCAD,20040405,052700,1.5920,1.5921,1.5920,1.5920
EURCAD,20040405,052800,1.5919,1.5919,1.5916,1.5917
EURCAD,20040405,053000,1.5917,1.5920,1.5917,1.5920
EURCAD,20040405,053100,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,053200,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,053300,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,053400,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,053500,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,053600,1.5921,1.5922,1.5921,1.5922
EURCAD,20040405,053700,1.5922,1.5922,1.5922,1.5922
EURCAD,20040405,053800,1.5922,1.5922,1.5922,1.5922
EURCAD,20040405,053900,1.5922,1.5923,1.5922,1.5923
EURCAD,20040405,054000,1.5922,1.5922,1.5922,1.5922
EURCAD,20040405,054100,1.5922,1.5922,1.5921,1.5921
EURCAD,20040405,054200,1.5922,1.5922,1.5919,1.5919
EURCAD,20040405,054300,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,054400,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,054500,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,054600,1.5920,1.5920,1.5919,1.5920
EURCAD,20040405,054700,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,054800,1.5921,1.5922,1.5919,1.5921
EURCAD,20040405,054900,1.5922,1.5922,1.5922,1.5922
EURCAD,20040405,055000,1.5921,1.5921,1.5920,1.5920
EURCAD,20040405,055100,1.5920,1.5921,1.5920,1.5921
EURCAD,20040405,055200,1.5920,1.5920,1.5919,1.5919
EURCAD,20040405,055300,1.5918,1.5918,1.5918,1.5918
EURCAD,20040405,055400,1.5918,1.5918,1.5918,1.5918
EURCAD,20040405,055500,1.5918,1.5919,1.5918,1.5919
EURCAD,20040405,055600,1.5918,1.5919,1.5918,1.5919
EURCAD,20040405,055700,1.5919,1.5919,1.5919,1.5919
EURCAD,20040405,055800,1.5920,1.5922,1.5920,1.5921
EURCAD,20040405,055900,1.5920,1.5921,1.5919,1.5920
EURCAD,20040405,060000,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,060100,1.5921,1.5922,1.5921,1.5922
EURCAD,20040405,060200,1.5922,1.5922,1.5922,1.5922
EURCAD,20040405,060300,1.5922,1.5922,1.5922,1.5922
EURCAD,20040405,060400,1.5921,1.5921,1.5920,1.5920
EURCAD,20040405,060500,1.5919,1.5919,1.5917,1.5918
EURCAD,20040405,060600,1.5918,1.5918,1.5918,1.5918
EURCAD,20040405,060700,1.5919,1.5921,1.5919,1.5921
EURCAD,20040405,060800,1.5920,1.5921,1.5920,1.5921
EURCAD,20040405,060900,1.5921,1.5922,1.5921,1.5922
EURCAD,20040405,061000,1.5921,1.5921,1.5921,1.5921
EURCAD,20040405,061100,1.5921,1.5921,1.5919,1.5919
EURCAD,20040405,061200,1.5918,1.5918,1.5917,1.5917
EURCAD,20040405,061300,1.5917,1.5917,1.5917,1.5917
EURCAD,20040405,061400,1.5918,1.5918,1.5918,1.5918
EURCAD,20040405,061500,1.5918,1.5919,1.5917,1.5917
EURCAD,20040405,061600,1.5916,1.5917,1.5915,1.5915
EURCAD,20040405,061700,1.5914,1.5914,1.5914,1.5914
EURCAD,20040405,061800,1.5915,1.5916,1.5915,1.5916
EURCAD,20040405,061900,1.5916,1.5916,1.5916,1.5916
EURCAD,20040405,062000,1.5916,1.5916,1.5916,1.5916
EURCAD,20040405,062100,1.5916,1.5916,1.5916,1.5916
EURCAD,20040405,062200,1.5916,1.5916,1.5916,1.5916
EURCAD,20040405,062300,1.5916,1.5916,1.5916,1.5916
EURCAD,20040405,062400,1.5916,1.5916,1.5916,1.5916
EURCAD,20040405,062500,1.5916,1.5916,1.5916,1.5916
EURCAD,20040405,062600,1.5916,1.5916,1.5916,1.5916
EURCAD,20040405,062700,1.5916,1.5916,1.5916,1.5916
EURCAD,20040405,062800,1.5916,1.5916,1.5916,1.5916
EURCAD,20040405,062900,1.5916,1.5916,1.5916,1.5916
EURCAD,20040405,063000,1.5916,1.5916,1.5916,1.5916
EURCAD,20040405,063100,1.5916,1.5917,1.5916,1.5917
EURCAD,20040405,063200,1.5918,1.5919,1.5918,1.5919
EURCAD,20040405,063300,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,063400,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,063500,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,063600,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,063700,1.5919,1.5919,1.5919,1.5919
EURCAD,20040405,063800,1.5920,1.5920,1.5919,1.5919
EURCAD,20040405,063900,1.5918,1.5918,1.5918,1.5918
EURCAD,20040405,064000,1.5918,1.5918,1.5917,1.5917
EURCAD,20040405,064100,1.5918,1.5923,1.5918,1.5920
EURCAD,20040405,064200,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,064300,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,064400,1.5919,1.5919,1.5919,1.5919
EURCAD,20040405,064500,1.5919,1.5919,1.5917,1.5917
EURCAD,20040405,064600,1.5915,1.5915,1.5911,1.5911
EURCAD,20040405,064700,1.5912,1.5912,1.5910,1.5910
EURCAD,20040405,064800,1.5910,1.5910,1.5907,1.5908
EURCAD,20040405,064900,1.5907,1.5909,1.5907,1.5909
EURCAD,20040405,065000,1.5910,1.5910,1.5910,1.5910
EURCAD,20040405,065100,1.5909,1.5909,1.5909,1.5909
EURCAD,20040405,065200,1.5909,1.5909,1.5909,1.5909
EURCAD,20040405,065300,1.5909,1.5909,1.5909,1.5909
EURCAD,20040405,065400,1.5910,1.5910,1.5909,1.5909
EURCAD,20040405,065500,1.5908,1.5908,1.5907,1.5907
EURCAD,20040405,065600,1.5907,1.5907,1.5906,1.5906
EURCAD,20040405,065700,1.5907,1.5911,1.5905,1.5905
EURCAD,20040405,065800,1.5904,1.5905,1.5903,1.5904
EURCAD,20040405,065900,1.5905,1.5906,1.5905,1.5906
EURCAD,20040405,070000,1.5906,1.5906,1.5906,1.5906
EURCAD,20040405,070100,1.5906,1.5906,1.5905,1.5905
EURCAD,20040405,070200,1.5906,1.5907,1.5906,1.5907
EURCAD,20040405,070300,1.5909,1.5912,1.5907,1.5907
EURCAD,20040405,070400,1.5906,1.5906,1.5905,1.5905
EURCAD,20040405,070500,1.5906,1.5910,1.5906,1.5910
EURCAD,20040405,070600,1.5911,1.5912,1.5911,1.5912
EURCAD,20040405,070700,1.5911,1.5914,1.5911,1.5914
EURCAD,20040405,070800,1.5913,1.5915,1.5913,1.5915
EURCAD,20040405,070900,1.5915,1.5915,1.5915,1.5915
EURCAD,20040405,071000,1.5914,1.5915,1.5911,1.5914
EURCAD,20040405,071100,1.5915,1.5917,1.5914,1.5917
EURCAD,20040405,071200,1.5916,1.5916,1.5914,1.5914
EURCAD,20040405,071300,1.5915,1.5918,1.5915,1.5918
EURCAD,20040405,071400,1.5917,1.5917,1.5917,1.5917
EURCAD,20040405,071500,1.5917,1.5918,1.5917,1.5918
EURCAD,20040405,071600,1.5918,1.5918,1.5918,1.5918
EURCAD,20040405,071700,1.5917,1.5919,1.5917,1.5919
EURCAD,20040405,071800,1.5918,1.5919,1.5918,1.5919
EURCAD,20040405,071900,1.5919,1.5919,1.5919,1.5919
EURCAD,20040405,072000,1.5919,1.5920,1.5919,1.5920
EURCAD,20040405,072100,1.5921,1.5923,1.5921,1.5923
EURCAD,20040405,072200,1.5924,1.5925,1.5924,1.5925
EURCAD,20040405,072300,1.5926,1.5926,1.5925,1.5925
EURCAD,20040405,072400,1.5924,1.5925,1.5924,1.5924
EURCAD,20040405,072500,1.5925,1.5927,1.5925,1.5927
EURCAD,20040405,072600,1.5927,1.5927,1.5927,1.5927
EURCAD,20040405,072700,1.5928,1.5928,1.5927,1.5927
EURCAD,20040405,072800,1.5927,1.5927,1.5925,1.5925
EURCAD,20040405,072900,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,073000,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,073100,1.5924,1.5924,1.5924,1.5924
EURCAD,20040405,073200,1.5924,1.5925,1.5924,1.5925
EURCAD,20040405,073300,1.5926,1.5934,1.5926,1.5934
EURCAD,20040405,073400,1.5935,1.5935,1.5935,1.5935
EURCAD,20040405,073500,1.5934,1.5937,1.5933,1.5937
EURCAD,20040405,073600,1.5938,1.5938,1.5937,1.5938
EURCAD,20040405,073700,1.5937,1.5938,1.5937,1.5938
EURCAD,20040405,073800,1.5938,1.5939,1.5938,1.5938
EURCAD,20040405,073900,1.5938,1.5938,1.5938,1.5938
EURCAD,20040405,074000,1.5937,1.5939,1.5937,1.5938
EURCAD,20040405,074100,1.5937,1.5937,1.5932,1.5932
EURCAD,20040405,074200,1.5931,1.5931,1.5931,1.5931
EURCAD,20040405,074300,1.5932,1.5932,1.5928,1.5929
EURCAD,20040405,074400,1.5930,1.5931,1.5929,1.5931
EURCAD,20040405,074500,1.5930,1.5930,1.5929,1.5930
EURCAD,20040405,074600,1.5930,1.5930,1.5926,1.5926
EURCAD,20040405,074700,1.5927,1.5930,1.5925,1.5930
EURCAD,20040405,074800,1.5929,1.5929,1.5928,1.5928
EURCAD,20040405,074900,1.5927,1.5927,1.5926,1.5927
EURCAD,20040405,075000,1.5928,1.5928,1.5928,1.5928
EURCAD,20040405,075100,1.5929,1.5930,1.5928,1.5928
EURCAD,20040405,075200,1.5928,1.5928,1.5926,1.5927
EURCAD,20040405,075300,1.5926,1.5926,1.5925,1.5925
EURCAD,20040405,075400,1.5924,1.5927,1.5924,1.5927
EURCAD,20040405,075500,1.5926,1.5929,1.5925,1.5929
EURCAD,20040405,075600,1.5930,1.5934,1.5929,1.5934
EURCAD,20040405,075700,1.5933,1.5933,1.5929,1.5929
EURCAD,20040405,075800,1.5928,1.5929,1.5926,1.5929
EURCAD,20040405,075900,1.5930,1.5930,1.5928,1.5928
EURCAD,20040405,080000,1.5927,1.5927,1.5925,1.5926
EURCAD,20040405,080100,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,080200,1.5924,1.5924,1.5919,1.5921
EURCAD,20040405,080300,1.5922,1.5927,1.5921,1.5927
EURCAD,20040405,080400,1.5926,1.5926,1.5926,1.5926
EURCAD,20040405,080500,1.5925,1.5926,1.5925,1.5925
EURCAD,20040405,080600,1.5926,1.5926,1.5926,1.5926
EURCAD,20040405,080700,1.5926,1.5926,1.5922,1.5922
EURCAD,20040405,080800,1.5921,1.5921,1.5919,1.5919
EURCAD,20040405,080900,1.5918,1.5919,1.5917,1.5919
EURCAD,20040405,081000,1.5920,1.5928,1.5920,1.5928
EURCAD,20040405,081100,1.5929,1.5931,1.5928,1.5930
EURCAD,20040405,081200,1.5929,1.5929,1.5925,1.5925
EURCAD,20040405,081300,1.5924,1.5924,1.5922,1.5924
EURCAD,20040405,081400,1.5923,1.5923,1.5922,1.5923
EURCAD,20040405,081500,1.5922,1.5923,1.5916,1.5918
EURCAD,20040405,081600,1.5919,1.5919,1.5914,1.5916
EURCAD,20040405,081700,1.5917,1.5920,1.5917,1.5918
EURCAD,20040405,081800,1.5919,1.5920,1.5919,1.5920
EURCAD,20040405,081900,1.5921,1.5923,1.5921,1.5922
EURCAD,20040405,082000,1.5921,1.5921,1.5918,1.5918
EURCAD,20040405,082100,1.5919,1.5922,1.5919,1.5920
EURCAD,20040405,082200,1.5919,1.5921,1.5918,1.5921
EURCAD,20040405,082300,1.5922,1.5927,1.5922,1.5925
EURCAD,20040405,082400,1.5926,1.5926,1.5923,1.5923
EURCAD,20040405,082500,1.5922,1.5922,1.5919,1.5920
EURCAD,20040405,082600,1.5920,1.5920,1.5920,1.5920
EURCAD,20040405,082700,1.5921,1.5922,1.5921,1.5922
EURCAD,20040405,082800,1.5921,1.5921,1.5918,1.5918
EURCAD,20040405,082900,1.5917,1.5917,1.5912,1.5912
EURCAD,20040405,083000,1.5911,1.5912,1.5909,1.5911
EURCAD,20040405,083100,1.5913,1.5917,1.5913,1.5917
EURCAD,20040405,083200,1.5916,1.5916,1.5913,1.5913
EURCAD,20040405,083300,1.5912,1.5915,1.5912,1.5915
EURCAD,20040405,083400,1.5914,1.5914,1.5913,1.5913
EURCAD,20040405,083500,1.5912,1.5914,1.5912,1.5914
EURCAD,20040405,083600,1.5915,1.5915,1.5914,1.5914
EURCAD,20040405,083700,1.5913,1.5915,1.5912,1.5915
EURCAD,20040405,083800,1.5916,1.5919,1.5916,1.5919
EURCAD,20040405,083900,1.5918,1.5920,1.5918,1.5920
EURCAD,20040405,084000,1.5921,1.5924,1.5921,1.5924
EURCAD,20040405,084100,1.5925,1.5928,1.5925,1.5928
EURCAD,20040405,084200,1.5927,1.5928,1.5924,1.5928
EURCAD,20040405,084300,1.5929,1.5939,1.5929,1.5939
EURCAD,20040405,084400,1.5938,1.5938,1.5934,1.5934
EURCAD,20040405,084500,1.5933,1.5933,1.5929,1.5929
EURCAD,20040405,084600,1.5930,1.5931,1.5929,1.5929
EURCAD,20040405,084700,1.5930,1.5930,1.5926,1.5926
EURCAD,20040405,084800,1.5927,1.5928,1.5924,1.5924
EURCAD,20040405,084900,1.5923,1.5923,1.5920,1.5920
EURCAD,20040405,085000,1.5921,1.5921,1.5920,1.5921
EURCAD,20040405,085100,1.5920,1.5920,1.5913,1.5913
EURCAD,20040405,085200,1.5912,1.5917,1.5912,1.5917
EURCAD,20040405,085300,1.5917,1.5918,1.5917,1.5918
EURCAD,20040405,085400,1.5917,1.5918,1.5917,1.5918
EURCAD,20040405,085500,1.5917,1.5917,1.5914,1.5916
EURCAD,20040405,085600,1.5915,1.5915,1.5909,1.5909
EURCAD,20040405,085700,1.5908,1.5911,1.5906,1.5911
EURCAD,20040405,085800,1.5910,1.5910,1.5909,1.5909
EURCAD,20040405,085900,1.5908,1.5916,1.5908,1.5916
EURCAD,20040405,090000,1.5917,1.5923,1.5917,1.5922
EURCAD,20040405,090100,1.5921,1.5921,1.5917,1.5917
EURCAD,20040405,090200,1.5918,1.5923,1.5918,1.5923
EURCAD,20040405,090300,1.5924,1.5925,1.5924,1.5925
EURCAD,20040405,090400,1.5926,1.5926,1.5921,1.5921
EURCAD,20040405,090500,1.5920,1.5920,1.5914,1.5915
EURCAD,20040405,090600,1.5916,1.5922,1.5916,1.5921
EURCAD,20040405,090700,1.5920,1.5921,1.5914,1.5914
EURCAD,20040405,090800,1.5915,1.5921,1.5915,1.5921
EURCAD,20040405,090900,1.5923,1.5930,1.5922,1.5930
EURCAD,20040405,091000,1.5931,1.5943,1.5931,1.5942
EURCAD,20040405,091100,1.5941,1.5942,1.5940,1.5942
EURCAD,20040405,091200,1.5943,1.5943,1.5943,1.5943
EURCAD,20040405,091300,1.5944,1.5945,1.5942,1.5942
EURCAD,20040405,091400,1.5941,1.5941,1.5939,1.5940
EURCAD,20040405,091500,1.5941,1.5946,1.5941,1.5943
EURCAD,20040405,091600,1.5944,1.5947,1.5943,1.5947
EURCAD,20040405,091700,1.5948,1.5948,1.5944,1.5944
EURCAD,20040405,091800,1.5943,1.5944,1.5941,1.5942
EURCAD,20040405,091900,1.5938,1.5938,1.5935,1.5936
EURCAD,20040405,092000,1.5935,1.5937,1.5934,1.5936
EURCAD,20040405,092100,1.5937,1.5937,1.5936,1.5936
EURCAD,20040405,092200,1.5935,1.5936,1.5934,1.5936
EURCAD,20040405,092300,1.5935,1.5938,1.5933,1.5938
EURCAD,20040405,092400,1.5936,1.5943,1.5935,1.5938
EURCAD,20040405,092500,1.5937,1.5937,1.5934,1.5936
EURCAD,20040405,092600,1.5935,1.5935,1.5931,1.5931
EURCAD,20040405,092700,1.5932,1.5932,1.5931,1.5931
EURCAD,20040405,092800,1.5932,1.5932,1.5930,1.5932
EURCAD,20040405,092900,1.5933,1.5935,1.5933,1.5935
EURCAD,20040405,093000,1.5935,1.5935,1.5935,1.5935
EURCAD,20040405,093100,1.5936,1.5941,1.5936,1.5941
EURCAD,20040405,093200,1.5940,1.5940,1.5936,1.5936
EURCAD,20040405,093300,1.5937,1.5939,1.5937,1.5939
EURCAD,20040405,093400,1.5938,1.5943,1.5938,1.5942
EURCAD,20040405,093500,1.5943,1.5943,1.5940,1.5940
EURCAD,20040405,093600,1.5939,1.5939,1.5931,1.5931
EURCAD,20040405,093700,1.5930,1.5930,1.5926,1.5928
EURCAD,20040405,093800,1.5929,1.5935,1.5929,1.5933
EURCAD,20040405,093900,1.5934,1.5935,1.5929,1.5929
EURCAD,20040405,094000,1.5928,1.5929,1.5926,1.5928
EURCAD,20040405,094100,1.5927,1.5927,1.5925,1.5925
EURCAD,20040405,094200,1.5925,1.5925,1.5925,1.5925
EURCAD,20040405,094300,1.5926,1.5926,1.5924,1.5924
EURCAD,20040405,094400,1.5923,1.5923,1.5921,1.5921
EURCAD,20040405,094500,1.5920,1.5921,1.5919,1.5919
EURCAD,20040405,094600,1.5920,1.5923,1.5920,1.5923
EURCAD,20040405,094700,1.5924,1.5926,1.5924,1.5925
EURCAD,20040405,094800,1.5924,1.5924,1.5923,1.5924
EURCAD,20040405,094900,1.5925,1.5927,1.5925,1.5926
EURCAD,20040405,095000,1.5925,1.5928,1.5925,1.5928
EURCAD,20040405,095100,1.5929,1.5929,1.5927,1.5927
EURCAD,20040405,095200,1.5926,1.5927,1.5925,1.5925
EURCAD,20040405,095300,1.5924,1.5924,1.5922,1.5923
EURCAD,20040405,095400,1.5924,1.5925,1.5923,1.5924
EURCAD,20040405,095500,1.5923,1.5925,1.5923,1.5925
EURCAD,20040405,095600,1.5924,1.5927,1.5924,1.5927
EURCAD,20040405,095700,1.5926,1.5926,1.5925,1.5925
EURCAD,20040405,095800,1.5926,1.5926,1.5924,1.5924
EURCAD,20040405,095900,1.5923,1.5924,1.5923,1.5924
EURCAD,20040405,100000,1.5923,1.5923,1.5916,1.5919
EURCAD,20040405,100100,1.5916,1.5918,1.5916,1.5917
EURCAD,20040405,100200,1.5917,1.5917,1.5917,1.5917
EURCAD,20040405,100300,1.5918,1.5919,1.5918,1.5919
EURCAD,20040405,100400,1.5918,1.5918,1.5915,1.5916
EURCAD,20040405,100500,1.5917,1.5919,1.5916,1.5917
EURCAD,20040405,100600,1.5916,1.5918,1.5916,1.5916
EURCAD,20040405,100700,1.5915,1.5916,1.5913,1.5913
EURCAD,20040405,100800,1.5912,1.5913,1.5911,1.5911
EURCAD,20040405,100900,1.5910,1.5910,1.5908,1.5910
EURCAD,20040405,101000,1.5911,1.5912,1.5910,1.5912
EURCAD,20040405,101100,1.5911,1.5911,1.5907,1.5907
EURCAD,20040405,101200,1.5906,1.5907,1.5905,1.5907
EURCAD,20040405,101300,1.5908,1.5909,1.5907,1.5907
EURCAD,20040405,101400,1.5908,1.5908,1.5908,1.5908
EURCAD,20040405,101500,1.5908,1.5908,1.5904,1.5905
EURCAD,20040405,101600,1.5906,1.5909,1.5906,1.5906
EURCAD,20040405,101700,1.5905,1.5905,1.5902,1.5903
EURCAD,20040405,101800,1.5905,1.5907,1.5905,1.5907
EURCAD,20040405,101900,1.5906,1.5908,1.5905,1.5907
EURCAD,20040405,102000,1.5908,1.5909,1.5906,1.5906
EURCAD,20040405,102100,1.5905,1.5905,1.5902,1.5904
EURCAD,20040405,102200,1.5906,1.5909,1.5906,1.5909
EURCAD,20040405,102300,1.5910,1.5910,1.5908,1.5909
EURCAD,20040405,102400,1.5910,1.5914,1.5910,1.5913
EURCAD,20040405,102500,1.5912,1.5913,1.5909,1.5909
EURCAD,20040405,102600,1.5910,1.5910,1.5906,1.5909
EURCAD,20040405,102700,1.5910,1.5911,1.5910,1.5910
EURCAD,20040405,102800,1.5909,1.5911,1.5909,1.5909
EURCAD,20040405,102900,1.5908,1.5908,1.5907,1.5908
EURCAD,20040405,103000,1.5907,1.5908,1.5906,1.5908
EURCAD,20040405,103100,1.5907,1.5908,1.5906,1.5908
EURCAD,20040405,103200,1.5909,1.5909,1.5905,1.5907
EURCAD,20040405,103300,1.5908,1.5911,1.5908,1.5909
EURCAD,20040405,103400,1.5908,1.5908,1.5906,1.5906
EURCAD,20040405,103500,1.5905,1.5905,1.5899,1.5899
EURCAD,20040405,103600,1.5900,1.5903,1.5900,1.5903
EURCAD,20040405,103700,1.5904,1.5905,1.5904,1.5904
EURCAD,20040405,103800,1.5905,1.5906,1.5902,1.5902
EURCAD,20040405,103900,1.5901,1.5905,1.5901,1.5905
EURCAD,20040405,104000,1.5906,1.5907,1.5905,1.5907
EURCAD,20040405,104100,1.5908,1.5911,1.5908,1.5911
EURCAD,20040405,104200,1.5910,1.5915,1.5910,1.5914
EURCAD,20040405,104300,1.5913,1.5913,1.5911,1.5911
EURCAD,20040405,104400,1.5912,1.5915,1.5911,1.5911
EURCAD,20040405,104500,1.5910,1.5910,1.5906,1.5908
EURCAD,20040405,104600,1.5909,1.5912,1.5909,1.5911
EURCAD,20040405,104700,1.5913,1.5917,1.5913,1.5917
EURCAD,20040405,104800,1.5918,1.5919,1.5915,1.5915
EURCAD,20040405,104900,1.5914,1.5914,1.5911,1.5911
EURCAD,20040405,105000,1.5912,1.5914,1.5912,1.5914
EURCAD,20040405,105100,1.5913,1.5913,1.5912,1.5913
EURCAD,20040405,105200,1.5914,1.5915,1.5914,1.5914
EURCAD,20040405,105300,1.5914,1.5914,1.5913,1.5913
EURCAD,20040405,105400,1.5914,1.5914,1.5910,1.5914
EURCAD,20040405,105500,1.5915,1.5920,1.5915,1.5920
EURCAD,20040405,105600,1.5921,1.5927,1.5921,1.5927
EURCAD,20040405,105700,1.5928,1.5936,1.5928,1.5936
EURCAD,20040405,105800,1.5935,1.5938,1.5935,1.5938
EURCAD,20040405,105900,1.5939,1.5941,1.5937,1.5937
EURCAD,20040405,110000,1.5936,1.5938,1.5935,1.5935
EURCAD,20040405,110100,1.5934,1.5934,1.5930,1.5930
EURCAD,20040405,110200,1.5929,1.5929,1.5925,1.5925
EURCAD,20040405,110300,1.5926,1.5926,1.5926,1.5926
EURCAD,20040405,110400,1.5925,1.5926,1.5924,1.5924
EURCAD,20040405,110500,1.5922,1.5922,1.5918,1.5920
EURCAD,20040405,110600,1.5921,1.5921,1.5914,1.5914
EURCAD,20040405,110700,1.5913,1.5913,1.5904,1.5904
EURCAD,20040405,110800,1.5903,1.5904,1.5901,1.5904
EURCAD,20040405,110900,1.5905,1.5910,1.5904,1.5909
EURCAD,20040405,111000,1.5908,1.5909,1.5908,1.5909
EURCAD,20040405,111100,1.5910,1.5911,1.5907,1.5907
EURCAD,20040405,111200,1.5906,1.5915,1.5906,1.5913
EURCAD,20040405,111300,1.5918,1.5919,1.5901,1.5901
EURCAD,20040405,111400,1.5903,1.5903,1.5897,1.5901
EURCAD,20040405,111500,1.5902,1.5902,1.5892,1.5892
EURCAD,20040405,111600,1.5891,1.5894,1.5888,1.5888
EURCAD,20040405,111700,1.5889,1.5892,1.5886,1.5891
EURCAD,20040405,111800,1.5894,1.5904,1.5894,1.5904
EURCAD,20040405,111900,1.5905,1.5906,1.5894,1.5894
EURCAD,20040405,112000,1.5893,1.5893,1.5891,1.5892
EURCAD,20040405,112100,1.5891,1.5897,1.5891,1.5897
EURCAD,20040405,112200,1.5896,1.5899,1.5896,1.5897
EURCAD,20040405,112300,1.5898,1.5898,1.5895,1.5896
EURCAD,20040405,112400,1.5897,1.5898,1.5897,1.5897
EURCAD,20040405,112500,1.5896,1.5897,1.5891,1.5891
EURCAD,20040405,112600,1.5892,1.5892,1.5891,1.5891
EURCAD,20040405,112700,1.5892,1.5892,1.5891,1.5891
EURCAD,20040405,112800,1.5892,1.5894,1.5892,1.5894
EURCAD,20040405,112900,1.5895,1.5895,1.5892,1.5892
EURCAD,20040405,113000,1.5891,1.5891,1.5891,1.5891
EURCAD,20040405,113100,1.5892,1.5894,1.5889,1.5890
EURCAD,20040405,113200,1.5891,1.5892,1.5891,1.5892
EURCAD,20040405,113300,1.5893,1.5893,1.5888,1.5889
EURCAD,20040405,113400,1.5888,1.5888,1.5887,1.5888
EURCAD,20040405,113500,1.5887,1.5887,1.5886,1.5886
EURCAD,20040405,113600,1.5885,1.5886,1.5885,1.5886
EURCAD,20040405,113700,1.5885,1.5886,1.5885,1.5886
EURCAD,20040405,113800,1.5885,1.5885,1.5881,1.5882
EURCAD,20040405,113900,1.5883,1.5885,1.5883,1.5885
EURCAD,20040405,114000,1.5886,1.5887,1.5886,1.5886
EURCAD,20040405,114100,1.5885,1.5885,1.5881,1.5881
EURCAD,20040405,114200,1.5882,1.5882,1.5877,1.5877
EURCAD,20040405,114300,1.5876,1.5880,1.5876,1.5879
EURCAD,20040405,114400,1.5878,1.5878,1.5876,1.5876
EURCAD,20040405,114500,1.5877,1.5877,1.5876,1.5876
EURCAD,20040405,114600,1.5876,1.5878,1.5876,1.5877
EURCAD,20040405,114700,1.5878,1.5884,1.5878,1.5884
EURCAD,20040405,114800,1.5885,1.5885,1.5882,1.5882
EURCAD,20040405,114900,1.5881,1.5881,1.5871,1.5871
EURCAD,20040405,115000,1.5870,1.5872,1.5866,1.5872
EURCAD,20040405,115100,1.5873,1.5877,1.5873,1.5875
EURCAD,20040405,115200,1.5874,1.5876,1.5874,1.5874
EURCAD,20040405,115300,1.5875,1.5876,1.5874,1.5876
EURCAD,20040405,115400,1.5875,1.5875,1.5874,1.5874
EURCAD,20040405,115500,1.5875,1.5875,1.5873,1.5873
EURCAD,20040405,115600,1.5872,1.5873,1.5871,1.5872
EURCAD,20040405,115700,1.5871,1.5872,1.5869,1.5870
EURCAD,20040405,115800,1.5871,1.5871,1.5867,1.5868
EURCAD,20040405,115900,1.5869,1.5871,1.5868,1.5871
EURCAD,20040405,120000,1.5870,1.5872,1.5869,1.5871
EURCAD,20040405,120100,1.5872,1.5872,1.5871,1.5872
EURCAD,20040405,120200,1.5873,1.5874,1.5873,1.5874
EURCAD,20040405,120300,1.5875,1.5875,1.5870,1.5870
EURCAD,20040405,120400,1.5871,1.5875,1.5871,1.5875
EURCAD,20040405,120500,1.5874,1.5874,1.5870,1.5870
EURCAD,20040405,120600,1.5869,1.5869,1.5867,1.5867
EURCAD,20040405,120700,1.5868,1.5875,1.5868,1.5875
EURCAD,20040405,120800,1.5876,1.5876,1.5875,1.5875
EURCAD,20040405,120900,1.5874,1.5878,1.5874,1.5878
EURCAD,20040405,121000,1.5878,1.5878,1.5878,1.5878
EURCAD,20040405,121100,1.5877,1.5879,1.5877,1.5878
EURCAD,20040405,121200,1.5879,1.5880,1.5875,1.5875
EURCAD,20040405,121300,1.5874,1.5874,1.5871,1.5872
EURCAD,20040405,121400,1.5871,1.5873,1.5871,1.5873
EURCAD,20040405,121500,1.5874,1.5880,1.5874,1.5880
EURCAD,20040405,121600,1.5881,1.5881,1.5879,1.5879
EURCAD,20040405,121700,1.5879,1.5879,1.5879,1.5879
EURCAD,20040405,121800,1.5880,1.5883,1.5880,1.5883
EURCAD,20040405,121900,1.5882,1.5882,1.5881,1.5881
EURCAD,20040405,122000,1.5880,1.5880,1.5875,1.5875
EURCAD,20040405,122100,1.5874,1.5875,1.5874,1.5875
EURCAD,20040405,122200,1.5874,1.5876,1.5873,1.5876
EURCAD,20040405,122300,1.5877,1.5877,1.5875,1.5875
EURCAD,20040405,122400,1.5875,1.5875,1.5875,1.5875
EURCAD,20040405,122500,1.5876,1.5880,1.5876,1.5880
EURCAD,20040405,122600,1.5879,1.5880,1.5878,1.5880
EURCAD,20040405,122700,1.5879,1.5879,1.5879,1.5879
EURCAD,20040405,122800,1.5879,1.5879,1.5877,1.5877
EURCAD,20040405,122900,1.5878,1.5878,1.5878,1.5878
EURCAD,20040405,123000,1.5879,1.5880,1.5879,1.5880
EURCAD,20040405,123100,1.5880,1.5880,1.5879,1.5880
EURCAD,20040405,123200,1.5879,1.5879,1.5878,1.5879
EURCAD,20040405,123300,1.5880,1.5880,1.5879,1.5879
EURCAD,20040405,123400,1.5878,1.5880,1.5878,1.5880
EURCAD,20040405,123500,1.5879,1.5880,1.5879,1.5880
EURCAD,20040405,123600,1.5879,1.5882,1.5879,1.5882
EURCAD,20040405,123700,1.5883,1.5892,1.5882,1.5892
EURCAD,20040405,123800,1.5891,1.5896,1.5891,1.5894
EURCAD,20040405,123900,1.5892,1.5894,1.5889,1.5889
EURCAD,20040405,124000,1.5888,1.5889,1.5887,1.5888
EURCAD,20040405,124100,1.5887,1.5887,1.5881,1.5882
EURCAD,20040405,124200,1.5881,1.5882,1.5880,1.5880
EURCAD,20040405,124300,1.5879,1.5880,1.5878,1.5879
EURCAD,20040405,124400,1.5878,1.5878,1.5877,1.5878
EURCAD,20040405,124500,1.5879,1.5881,1.5879,1.5881
EURCAD,20040405,124600,1.5882,1.5883,1.5880,1.5880
EURCAD,20040405,124700,1.5879,1.5879,1.5876,1.5876
EURCAD,20040405,124800,1.5875,1.5876,1.5873,1.5873
EURCAD,20040405,124900,1.5872,1.5874,1.5872,1.5874
EURCAD,20040405,125000,1.5872,1.5872,1.5870,1.5870
EURCAD,20040405,125100,1.5869,1.5869,1.5869,1.5869
EURCAD,20040405,125200,1.5869,1.5869,1.5867,1.5868
EURCAD,20040405,125300,1.5867,1.5868,1.5867,1.5867
EURCAD,20040405,125400,1.5868,1.5869,1.5868,1.5868
EURCAD,20040405,125500,1.5869,1.5869,1.5867,1.5867
EURCAD,20040405,125600,1.5866,1.5866,1.5863,1.5865
EURCAD,20040405,125700,1.5866,1.5867,1.5866,1.5867
EURCAD,20040405,125800,1.5866,1.5866,1.5861,1.5863
EURCAD,20040405,125900,1.5862,1.5868,1.5862,1.5868
EURCAD,20040405,130000,1.5870,1.5872,1.5869,1.5870
EURCAD,20040405,130100,1.5869,1.5869,1.5868,1.5868
EURCAD,20040405,130200,1.5867,1.5869,1.5867,1.5868
EURCAD,20040405,130300,1.5867,1.5870,1.5867,1.5870
EURCAD,20040405,130400,1.5871,1.5871,1.5867,1.5867
EURCAD,20040405,130500,1.5868,1.5871,1.5867,1.5871
EURCAD,20040405,130600,1.5870,1.5870,1.5869,1.5869
EURCAD,20040405,130700,1.5870,1.5874,1.5870,1.5874
EURCAD,20040405,130800,1.5873,1.5874,1.5871,1.5871
EURCAD,20040405,130900,1.5872,1.5872,1.5871,1.5872
EURCAD,20040405,131000,1.5871,1.5871,1.5867,1.5867
EURCAD,20040405,131100,1.5868,1.5868,1.5866,1.5866
EURCAD,20040405,131200,1.5867,1.5867,1.5866,1.5867
EURCAD,20040405,131300,1.5868,1.5869,1.5868,1.5868
EURCAD,20040405,131400,1.5867,1.5870,1.5867,1.5869
EURCAD,20040405,131500,1.5870,1.5875,1.5870,1.5873
EURCAD,20040405,131600,1.5874,1.5878,1.5874,1.5878
EURCAD,20040405,131700,1.5877,1.5877,1.5875,1.5875
EURCAD,20040405,131800,1.5876,1.5876,1.5875,1.5875
EURCAD,20040405,131900,1.5875,1.5875,1.5874,1.5875
EURCAD,20040405,132000,1.5874,1.5875,1.5874,1.5875
EURCAD,20040405,132100,1.5874,1.5874,1.5870,1.5870
EURCAD,20040405,132200,1.5869,1.5869,1.5863,1.5865
EURCAD,20040405,132300,1.5866,1.5869,1.5866,1.5868
EURCAD,20040405,132400,1.5869,1.5873,1.5869,1.5872
EURCAD,20040405,132500,1.5874,1.5875,1.5874,1.5874
EURCAD,20040405,132600,1.5873,1.5873,1.5863,1.5863
EURCAD,20040405,132700,1.5864,1.5866,1.5864,1.5866
EURCAD,20040405,132800,1.5867,1.5867,1.5865,1.5865
EURCAD,20040405,132900,1.5866,1.5868,1.5864,1.5864
EURCAD,20040405,133000,1.5863,1.5864,1.5857,1.5857
EURCAD,20040405,133100,1.5858,1.5860,1.5857,1.5860
EURCAD,20040405,133200,1.5859,1.5862,1.5859,1.5861
EURCAD,20040405,133300,1.5860,1.5860,1.5858,1.5859
EURCAD,20040405,133400,1.5858,1.5859,1.5857,1.5859
EURCAD,20040405,133500,1.5860,1.5861,1.5859,1.5861
EURCAD,20040405,133600,1.5862,1.5864,1.5862,1.5864
EURCAD,20040405,133700,1.5863,1.5865,1.5863,1.5865
EURCAD,20040405,133800,1.5864,1.5866,1.5864,1.5865
EURCAD,20040405,133900,1.5864,1.5864,1.5862,1.5862
EURCAD,20040405,134000,1.5861,1.5861,1.5860,1.5861
EURCAD,20040405,134100,1.5860,1.5862,1.5860,1.5862
EURCAD,20040405,134200,1.5861,1.5862,1.5858,1.5858
EURCAD,20040405,134300,1.5857,1.5857,1.5848,1.5848
EURCAD,20040405,134400,1.5847,1.5849,1.5845,1.5848
EURCAD,20040405,134500,1.5849,1.5852,1.5849,1.5852
EURCAD,20040405,134600,1.5853,1.5853,1.5853,1.5853
EURCAD,20040405,134700,1.5854,1.5854,1.5849,1.5849
EURCAD,20040405,134800,1.5848,1.5853,1.5846,1.5853
EURCAD,20040405,134900,1.5852,1.5852,1.5846,1.5846
EURCAD,20040405,135000,1.5847,1.5848,1.5844,1.5844
EURCAD,20040405,135100,1.5845,1.5846,1.5844,1.5845
EURCAD,20040405,135200,1.5844,1.5844,1.5838,1.5838
EURCAD,20040405,135300,1.5837,1.5840,1.5837,1.5840
EURCAD,20040405,135400,1.5841,1.5842,1.5841,1.5841
EURCAD,20040405,135500,1.5842,1.5845,1.5839,1.5839
EURCAD,20040405,135600,1.5837,1.5839,1.5826,1.5828
EURCAD,20040405,135700,1.5829,1.5829,1.5827,1.5828
EURCAD,20040405,135800,1.5829,1.5830,1.5826,1.5826
EURCAD,20040405,135900,1.5825,1.5829,1.5825,1.5829
EURCAD,20040405,140000,1.5831,1.5838,1.5830,1.5837
EURCAD,20040405,140100,1.5838,1.5843,1.5838,1.5843
EURCAD,20040405,140200,1.5842,1.5842,1.5840,1.5842
EURCAD,20040405,140300,1.5841,1.5841,1.5841,1.5841
EURCAD,20040405,140400,1.5841,1.5844,1.5841,1.5844
EURCAD,20040405,140500,1.5843,1.5846,1.5843,1.5845
EURCAD,20040405,140600,1.5846,1.5849,1.5846,1.5849
EURCAD,20040405,140700,1.5850,1.5854,1.5850,1.5854
EURCAD,20040405,140800,1.5855,1.5865,1.5855,1.5863
EURCAD,20040405,140900,1.5862,1.5864,1.5860,1.5862
EURCAD,20040405,141000,1.5861,1.5861,1.5857,1.5858
EURCAD,20040405,141100,1.5857,1.5857,1.5854,1.5854
EURCAD,20040405,141200,1.5853,1.5854,1.5833,1.5833
EURCAD,20040405,141300,1.5831,1.5836,1.5831,1.5833
EURCAD,20040405,141400,1.5834,1.5843,1.5834,1.5842
EURCAD,20040405,141500,1.5843,1.5847,1.5843,1.5845
EURCAD,20040405,141600,1.5846,1.5846,1.5841,1.5842
EURCAD,20040405,141700,1.5841,1.5841,1.5838,1.5839
EURCAD,20040405,141800,1.5840,1.5847,1.5840,1.5847
EURCAD,20040405,141900,1.5848,1.5849,1.5842,1.5842
EURCAD,20040405,142000,1.5841,1.5841,1.5836,1.5836
EURCAD,20040405,142100,1.5837,1.5839,1.5834,1.5835
EURCAD,20040405,142200,1.5836,1.5843,1.5836,1.5843
EURCAD,20040405,142300,1.5844,1.5845,1.5842,1.5843
EURCAD,20040405,142400,1.5842,1.5842,1.5839,1.5839
EURCAD,20040405,142500,1.5838,1.5839,1.5821,1.5821
EURCAD,20040405,142600,1.5820,1.5822,1.5817,1.5817
EURCAD,20040405,142700,1.5816,1.5816,1.5806,1.5807
EURCAD,20040405,142800,1.5804,1.5811,1.5804,1.5810
EURCAD,20040405,142900,1.5811,1.5817,1.5811,1.5815
EURCAD,20040405,143000,1.5814,1.5821,1.5814,1.5818
EURCAD,20040405,143100,1.5817,1.5818,1.5809,1.5809
EURCAD,20040405,143200,1.5810,1.5811,1.5805,1.5805
EURCAD,20040405,143300,1.5806,1.5806,1.5801,1.5802
EURCAD,20040405,143400,1.5803,1.5816,1.5803,1.5816
EURCAD,20040405,143500,1.5817,1.5818,1.5814,1.5816
EURCAD,20040405,143600,1.5817,1.5820,1.5817,1.5817
EURCAD,20040405,143700,1.5815,1.5815,1.5810,1.5813
EURCAD,20040405,143800,1.5812,1.5815,1.5811,1.5815
EURCAD,20040405,143900,1.5814,1.5822,1.5814,1.5822
EURCAD,20040405,144000,1.5823,1.5823,1.5818,1.5818
EURCAD,20040405,144100,1.5817,1.5821,1.5817,1.5821
EURCAD,20040405,144200,1.5820,1.5822,1.5820,1.5822
EURCAD,20040405,144300,1.5824,1.5824,1.5822,1.5822
EURCAD,20040405,144400,1.5821,1.5821,1.5815,1.5815
EURCAD,20040405,144500,1.5816,1.5816,1.5798,1.5799
EURCAD,20040405,144600,1.5800,1.5803,1.5798,1.5799
EURCAD,20040405,144700,1.5800,1.5802,1.5799,1.5799
EURCAD,20040405,144800,1.5800,1.5800,1.5796,1.5797
EURCAD,20040405,144900,1.5801,1.5806,1.5801,1.5803
EURCAD,20040405,145000,1.5802,1.5803,1.5797,1.5802
EURCAD,20040405,145100,1.5803,1.5805,1.5802,1.5804
EURCAD,20040405,145200,1.5803,1.5808,1.5803,1.5806
EURCAD,20040405,145300,1.5807,1.5810,1.5805,1.5810
EURCAD,20040405,145400,1.5809,1.5809,1.5808,1.5808
EURCAD,20040405,145500,1.5809,1.5810,1.5807,1.5809
EURCAD,20040405,145600,1.5808,1.5808,1.5800,1.5800
EURCAD,20040405,145700,1.5799,1.5799,1.5794,1.5797
EURCAD,20040405,145800,1.5798,1.5798,1.5795,1.5795
EURCAD,20040405,145900,1.5796,1.5799,1.5796,1.5797
EURCAD,20040405,150000,1.5796,1.5798,1.5792,1.5798
EURCAD,20040405,150100,1.5797,1.5800,1.5796,1.5797
EURCAD,20040405,150200,1.5796,1.5802,1.5796,1.5801
EURCAD,20040405,150300,1.5800,1.5803,1.5800,1.5803
EURCAD,20040405,150400,1.5804,1.5807,1.5804,1.5806
EURCAD,20040405,150500,1.5805,1.5806,1.5798,1.5798
EURCAD,20040405,150600,1.5795,1.5795,1.5781,1.5781
EURCAD,20040405,150700,1.5779,1.5784,1.5778,1.5783
EURCAD,20040405,150800,1.5784,1.5786,1.5783,1.5786
EURCAD,20040405,150900,1.5785,1.5787,1.5784,1.5786
EURCAD,20040405,151000,1.5788,1.5792,1.5788,1.5792
EURCAD,20040405,151100,1.5791,1.5792,1.5788,1.5792
EURCAD,20040405,151200,1.5793,1.5793,1.5790,1.5790
EURCAD,20040405,151300,1.5789,1.5791,1.5789,1.5791
EURCAD,20040405,151400,1.5792,1.5795,1.5792,1.5793
EURCAD,20040405,151500,1.5792,1.5797,1.5792,1.5797
EURCAD,20040405,151600,1.5798,1.5800,1.5793,1.5793
EURCAD,20040405,151700,1.5790,1.5790,1.5783,1.5784
EURCAD,20040405,151800,1.5783,1.5785,1.5782,1.5785
EURCAD,20040405,151900,1.5786,1.5791,1.5786,1.5788
EURCAD,20040405,152000,1.5787,1.5788,1.5785,1.5785
EURCAD,20040405,152100,1.5784,1.5784,1.5782,1.5782
EURCAD,20040405,152200,1.5783,1.5785,1.5783,1.5785
EURCAD,20040405,152300,1.5786,1.5791,1.5786,1.5789
EURCAD,20040405,152400,1.5788,1.5788,1.5785,1.5785
EURCAD,20040405,152500,1.5786,1.5791,1.5786,1.5790
EURCAD,20040405,152600,1.5789,1.5789,1.5784,1.5784
EURCAD,20040405,152700,1.5785,1.5785,1.5783,1.5783
EURCAD,20040405,152800,1.5784,1.5785,1.5783,1.5783
EURCAD,20040405,152900,1.5784,1.5784,1.5778,1.5778
EURCAD,20040405,153000,1.5779,1.5779,1.5775,1.5775
EURCAD,20040405,153100,1.5774,1.5774,1.5771,1.5771
EURCAD,20040405,153200,1.5770,1.5778,1.5770,1.5777
EURCAD,20040405,153300,1.5778,1.5779,1.5777,1.5779
EURCAD,20040405,153400,1.5780,1.5781,1.5779,1.5780
EURCAD,20040405,153500,1.5779,1.5779,1.5777,1.5778
EURCAD,20040405,153600,1.5779,1.5784,1.5779,1.5783
EURCAD,20040405,153700,1.5784,1.5786,1.5784,1.5786
EURCAD,20040405,153800,1.5788,1.5793,1.5788,1.5793
EURCAD,20040405,153900,1.5794,1.5797,1.5793,1.5797
EURCAD,20040405,154000,1.5798,1.5798,1.5795,1.5795
EURCAD,20040405,154100,1.5794,1.5796,1.5793,1.5796
EURCAD,20040405,154200,1.5797,1.5799,1.5797,1.5799
EURCAD,20040405,154300,1.5799,1.5800,1.5799,1.5799
EURCAD,20040405,154400,1.5800,1.5801,1.5800,1.5801
EURCAD,20040405,154500,1.5800,1.5800,1.5795,1.5795
EURCAD,20040405,154600,1.5793,1.5796,1.5791,1.5796
EURCAD,20040405,154700,1.5795,1.5795,1.5793,1.5794
EURCAD,20040405,154800,1.5795,1.5801,1.5795,1.5801
EURCAD,20040405,154900,1.5800,1.5800,1.5794,1.5794
EURCAD,20040405,155000,1.5793,1.5795,1.5793,1.5793
EURCAD,20040405,155100,1.5792,1.5792,1.5791,1.5792
EURCAD,20040405,155200,1.5791,1.5791,1.5788,1.5789
EURCAD,20040405,155300,1.5790,1.5791,1.5788,1.5788
EURCAD,20040405,155400,1.5787,1.5787,1.5786,1.5786
EURCAD,20040405,155500,1.5787,1.5787,1.5786,1.5786
EURCAD,20040405,155600,1.5787,1.5788,1.5785,1.5785
EURCAD,20040405,155700,1.5784,1.5785,1.5782,1.5785
EURCAD,20040405,155800,1.5786,1.5794,1.5786,1.5794
EURCAD,20040405,155900,1.5795,1.5797,1.5795,1.5797
EURCAD,20040405,160000,1.5796,1.5796,1.5779,1.5783
EURCAD,20040405,160100,1.5782,1.5791,1.5782,1.5791
EURCAD,20040405,160200,1.5790,1.5791,1.5786,1.5788
EURCAD,20040405,160300,1.5789,1.5789,1.5785,1.5789
EURCAD,20040405,160400,1.5792,1.5800,1.5792,1.5799
EURCAD,20040405,160500,1.5798,1.5798,1.5796,1.5796
EURCAD,20040405,160600,1.5797,1.5798,1.5796,1.5798
EURCAD,20040405,160700,1.5797,1.5803,1.5797,1.5801
EURCAD,20040405,160800,1.5799,1.5801,1.5798,1.5801
EURCAD,20040405,160900,1.5800,1.5800,1.5795,1.5795
EURCAD,20040405,161000,1.5794,1.5795,1.5792,1.5794
EURCAD,20040405,161100,1.5797,1.5797,1.5792,1.5793
EURCAD,20040405,161200,1.5791,1.5803,1.5791,1.5803
EURCAD,20040405,161300,1.5804,1.5808,1.5804,1.5807
EURCAD,20040405,161400,1.5806,1.5806,1.5805,1.5805
EURCAD,20040405,161500,1.5806,1.5806,1.5804,1.5806
EURCAD,20040405,161600,1.5807,1.5814,1.5807,1.5813
EURCAD,20040405,161700,1.5812,1.5812,1.5800,1.5800
EURCAD,20040405,161800,1.5799,1.5800,1.5799,1.5800
EURCAD,20040405,161900,1.5801,1.5801,1.5798,1.5799
EURCAD,20040405,162000,1.5800,1.5801,1.5799,1.5799
EURCAD,20040405,162100,1.5798,1.5798,1.5794,1.5794
EURCAD,20040405,162200,1.5793,1.5793,1.5792,1.5793
EURCAD,20040405,162300,1.5792,1.5793,1.5792,1.5792
EURCAD,20040405,162400,1.5793,1.5800,1.5793,1.5800
EURCAD,20040405,162500,1.5799,1.5804,1.5799,1.5800
EURCAD,20040405,162600,1.5801,1.5804,1.5800,1.5802
EURCAD,20040405,162700,1.5801,1.5806,1.5800,1.5806
EURCAD,20040405,162800,1.5807,1.5813,1.5807,1.5812
EURCAD,20040405,162900,1.5811,1.5811,1.5808,1.5808
EURCAD,20040405,163000,1.5807,1.5811,1.5806,1.5809
EURCAD,20040405,163100,1.5808,1.5808,1.5801,1.5801
EURCAD,20040405,163200,1.5799,1.5801,1.5799,1.5800
EURCAD,20040405,163300,1.5801,1.5801,1.5799,1.5799
EURCAD,20040405,163400,1.5800,1.5801,1.5797,1.5798
EURCAD,20040405,163500,1.5797,1.5797,1.5794,1.5795
EURCAD,20040405,163600,1.5794,1.5794,1.5792,1.5793
EURCAD,20040405,163700,1.5794,1.5795,1.5792,1.5795
EURCAD,20040405,163800,1.5796,1.5800,1.5796,1.5800
EURCAD,20040405,163900,1.5801,1.5801,1.5798,1.5799
EURCAD,20040405,164000,1.5798,1.5798,1.5796,1.5797
EURCAD,20040405,164100,1.5798,1.5801,1.5798,1.5800
EURCAD,20040405,164200,1.5801,1.5803,1.5796,1.5796
EURCAD,20040405,164300,1.5795,1.5799,1.5795,1.5798
EURCAD,20040405,164400,1.5797,1.5797,1.5795,1.5797
EURCAD,20040405,164500,1.5796,1.5796,1.5794,1.5794
EURCAD,20040405,164600,1.5795,1.5795,1.5793,1.5793
EURCAD,20040405,164700,1.5792,1.5794,1.5792,1.5793
EURCAD,20040405,164800,1.5794,1.5794,1.5792,1.5793
EURCAD,20040405,164900,1.5792,1.5792,1.5788,1.5788
EURCAD,20040405,165000,1.5787,1.5787,1.5782,1.5782
EURCAD,20040405,165100,1.5781,1.5786,1.5781,1.5786
EURCAD,20040405,165200,1.5787,1.5789,1.5787,1.5788
EURCAD,20040405,165300,1.5787,1.5788,1.5786,1.5786
EURCAD,20040405,165400,1.5787,1.5787,1.5782,1.5783
EURCAD,20040405,165500,1.5782,1.5786,1.5781,1.5786
EURCAD,20040405,165600,1.5788,1.5791,1.5788,1.5789
EURCAD,20040405,165700,1.5788,1.5791,1.5788,1.5790
EURCAD,20040405,165800,1.5789,1.5792,1.5788,1.5791
EURCAD,20040405,165900,1.5790,1.5796,1.5790,1.5796
EURCAD,20040405,170000,1.5795,1.5795,1.5793,1.5793
EURCAD,20040405,170100,1.5792,1.5792,1.5780,1.5780
EURCAD,20040405,170200,1.5779,1.5785,1.5777,1.5785
EURCAD,20040405,170300,1.5786,1.5787,1.5785,1.5786
EURCAD,20040405,170400,1.5785,1.5786,1.5780,1.5782
EURCAD,20040405,170500,1.5783,1.5786,1.5783,1.5786
EURCAD,20040405,170600,1.5786,1.5786,1.5786,1.5786
EURCAD,20040405,170700,1.5785,1.5787,1.5784,1.5787
EURCAD,20040405,170800,1.5786,1.5786,1.5783,1.5786
EURCAD,20040405,170900,1.5787,1.5790,1.5787,1.5790
EURCAD,20040405,171000,1.5789,1.5789,1.5779,1.5779
EURCAD,20040405,171100,1.5781,1.5781,1.5775,1.5775
EURCAD,20040405,171200,1.5776,1.5778,1.5772,1.5774
EURCAD,20040405,171300,1.5773,1.5775,1.5771,1.5775
EURCAD,20040405,171400,1.5774,1.5779,1.5774,1.5776
EURCAD,20040405,171500,1.5775,1.5775,1.5768,1.5768
EURCAD,20040405,171600,1.5769,1.5772,1.5766,1.5772
EURCAD,20040405,171700,1.5771,1.5774,1.5770,1.5774
EURCAD,20040405,171800,1.5775,1.5775,1.5773,1.5773
EURCAD,20040405,171900,1.5772,1.5773,1.5771,1.5771
EURCAD,20040405,172000,1.5772,1.5777,1.5772,1.5777
EURCAD,20040405,172100,1.5776,1.5776,1.5774,1.5774
EURCAD,20040405,172200,1.5773,1.5773,1.5770,1.5771
EURCAD,20040405,172300,1.5772,1.5777,1.5772,1.5777
EURCAD,20040405,172400,1.5778,1.5779,1.5778,1.5778
EURCAD,20040405,172500,1.5777,1.5777,1.5772,1.5772
EURCAD,20040405,172600,1.5773,1.5773,1.5772,1.5772
EURCAD,20040405,172700,1.5773,1.5777,1.5773,1.5776
EURCAD,20040405,172800,1.5777,1.5777,1.5767,1.5767
EURCAD,20040405,172900,1.5766,1.5767,1.5765,1.5767
EURCAD,20040405,173000,1.5768,1.5768,1.5764,1.5764
EURCAD,20040405,173100,1.5765,1.5767,1.5765,1.5767
EURCAD,20040405,173200,1.5766,1.5766,1.5761,1.5761
EURCAD,20040405,173300,1.5760,1.5763,1.5760,1.5763
EURCAD,20040405,173400,1.5764,1.5765,1.5764,1.5764
EURCAD,20040405,173500,1.5763,1.5763,1.5760,1.5761
EURCAD,20040405,173600,1.5761,1.5762,1.5761,1.5762
EURCAD,20040405,173700,1.5761,1.5762,1.5760,1.5762
EURCAD,20040405,173800,1.5761,1.5763,1.5761,1.5763
EURCAD,20040405,173900,1.5764,1.5767,1.5762,1.5762
EURCAD,20040405,174000,1.5763,1.5768,1.5762,1.5767
EURCAD,20040405,174100,1.5768,1.5768,1.5766,1.5767
EURCAD,20040405,174200,1.5768,1.5768,1.5764,1.5764
EURCAD,20040405,174300,1.5765,1.5765,1.5761,1.5763
EURCAD,20040405,174400,1.5764,1.5765,1.5763,1.5765
EURCAD,20040405,174500,1.5764,1.5767,1.5764,1.5766
EURCAD,20040405,174600,1.5767,1.5770,1.5767,1.5770
EURCAD,20040405,174700,1.5771,1.5775,1.5771,1.5775
EURCAD,20040405,174800,1.5774,1.5777,1.5774,1.5777
EURCAD,20040405,174900,1.5776,1.5777,1.5774,1.5774
EURCAD,20040405,175000,1.5773,1.5773,1.5770,1.5770
EURCAD,20040405,175100,1.5771,1.5773,1.5771,1.5773
EURCAD,20040405,175200,1.5774,1.5774,1.5769,1.5769
EURCAD,20040405,175300,1.5768,1.5769,1.5766,1.5769
EURCAD,20040405,175400,1.5768,1.5769,1.5766,1.5766
EURCAD,20040405,175500,1.5767,1.5776,1.5767,1.5775
EURCAD,20040405,175600,1.5774,1.5780,1.5773,1.5780
EURCAD,20040405,175700,1.5781,1.5785,1.5779,1.5780
EURCAD,20040405,175800,1.5781,1.5784,1.5781,1.5784
EURCAD,20040405,175900,1.5783,1.5785,1.5783,1.5783
EURCAD,20040405,180000,1.5784,1.5786,1.5784,1.5785
EURCAD,20040405,180100,1.5786,1.5786,1.5783,1.5783
EURCAD,20040405,180200,1.5782,1.5782,1.5780,1.5781
EURCAD,20040405,180300,1.5780,1.5780,1.5777,1.5778
EURCAD,20040405,180400,1.5779,1.5779,1.5776,1.5777
EURCAD,20040405,180500,1.5776,1.5779,1.5776,1.5779
EURCAD,20040405,180600,1.5780,1.5781,1.5778,1.5779
EURCAD,20040405,180700,1.5778,1.5778,1.5776,1.5776
EURCAD,20040405,180800,1.5775,1.5778,1.5774,1.5777
EURCAD,20040405,180900,1.5778,1.5778,1.5775,1.5775
EURCAD,20040405,181000,1.5774,1.5775,1.5774,1.5775
EURCAD,20040405,181100,1.5774,1.5775,1.5774,1.5775
EURCAD,20040405,181200,1.5774,1.5776,1.5774,1.5774
EURCAD,20040405,181300,1.5775,1.5777,1.5772,1.5772
EURCAD,20040405,181400,1.5771,1.5771,1.5770,1.5770
EURCAD,20040405,181500,1.5769,1.5769,1.5765,1.5766
EURCAD,20040405,181600,1.5765,1.5765,1.5762,1.5765
EURCAD,20040405,181700,1.5766,1.5768,1.5766,1.5768
EURCAD,20040405,181800,1.5767,1.5767,1.5766,1.5766
EURCAD,20040405,181900,1.5767,1.5770,1.5766,1.5770
EURCAD,20040405,182000,1.5769,1.5769,1.5768,1.5769
EURCAD,20040405,182100,1.5768,1.5771,1.5766,1.5767
EURCAD,20040405,182200,1.5766,1.5766,1.5762,1.5764
EURCAD,20040405,182300,1.5765,1.5769,1.5765,1.5769
EURCAD,20040405,182400,1.5770,1.5770,1.5769,1.5769
EURCAD,20040405,182500,1.5768,1.5769,1.5767,1.5769
EURCAD,20040405,182600,1.5770,1.5773,1.5769,1.5773
EURCAD,20040405,182700,1.5772,1.5777,1.5772,1.5776
EURCAD,20040405,182800,1.5775,1.5775,1.5773,1.5773
EURCAD,20040405,182900,1.5774,1.5776,1.5774,1.5776
EURCAD,20040405,183000,1.5777,1.5778,1.5777,1.5778
EURCAD,20040405,183100,1.5777,1.5778,1.5777,1.5778
EURCAD,20040405,183200,1.5777,1.5777,1.5775,1.5775
EURCAD,20040405,183300,1.5774,1.5775,1.5772,1.5775
EURCAD,20040405,183400,1.5776,1.5776,1.5775,1.5775
EURCAD,20040405,183500,1.5776,1.5780,1.5776,1.5779
EURCAD,20040405,183600,1.5778,1.5779,1.5778,1.5778
EURCAD,20040405,183700,1.5777,1.5779,1.5777,1.5778
EURCAD,20040405,183800,1.5779,1.5779,1.5777,1.5779
EURCAD,20040405,183900,1.5780,1.5784,1.5779,1.5784
EURCAD,20040405,184000,1.5785,1.5785,1.5783,1.5784
EURCAD,20040405,184100,1.5785,1.5785,1.5783,1.5783
EURCAD,20040405,184200,1.5783,1.5783,1.5783,1.5783
EURCAD,20040405,184300,1.5782,1.5786,1.5781,1.5786
EURCAD,20040405,184400,1.5787,1.5789,1.5787,1.5789
EURCAD,20040405,184500,1.5790,1.5790,1.5787,1.5787
EURCAD,20040405,184600,1.5788,1.5791,1.5788,1.5790
EURCAD,20040405,184700,1.5789,1.5789,1.5788,1.5788
EURCAD,20040405,184800,1.5787,1.5787,1.5785,1.5785
EURCAD,20040405,184900,1.5784,1.5784,1.5783,1.5784
EURCAD,20040405,185000,1.5785,1.5787,1.5783,1.5787
EURCAD,20040405,185100,1.5788,1.5793,1.5787,1.5793
EURCAD,20040405,185200,1.5792,1.5793,1.5792,1.5793
EURCAD,20040405,185300,1.5794,1.5796,1.5794,1.5796
EURCAD,20040405,185400,1.5797,1.5797,1.5793,1.5793
EURCAD,20040405,185500,1.5794,1.5796,1.5794,1.5795
EURCAD,20040405,185600,1.5796,1.5798,1.5793,1.5793
EURCAD,20040405,185700,1.5792,1.5793,1.5791,1.5791
EURCAD,20040405,185800,1.5790,1.5793,1.5788,1.5788
EURCAD,20040405,185900,1.5787,1.5787,1.5782,1.5782
EURCAD,20040405,190000,1.5781,1.5787,1.5781,1.5787
EURCAD,20040405,190100,1.5788,1.5791,1.5788,1.5789
EURCAD,20040405,190200,1.5788,1.5789,1.5786,1.5787
EURCAD,20040405,190300,1.5786,1.5788,1.5786,1.5788
EURCAD,20040405,190400,1.5787,1.5787,1.5785,1.5786
EURCAD,20040405,190500,1.5787,1.5788,1.5787,1.5788
EURCAD,20040405,190600,1.5789,1.5789,1.5785,1.5786
EURCAD,20040405,190700,1.5787,1.5789,1.5787,1.5789
EURCAD,20040405,190800,1.5790,1.5791,1.5789,1.5791
EURCAD,20040405,190900,1.5790,1.5790,1.5783,1.5783
EURCAD,20040405,191000,1.5782,1.5782,1.5778,1.5778
EURCAD,20040405,191100,1.5777,1.5779,1.5777,1.5779
EURCAD,20040405,191200,1.5778,1.5778,1.5776,1.5777
EURCAD,20040405,191300,1.5777,1.5778,1.5777,1.5778
EURCAD,20040405,191400,1.5777,1.5777,1.5774,1.5774
EURCAD,20040405,191500,1.5775,1.5775,1.5772,1.5772
EURCAD,20040405,191600,1.5773,1.5777,1.5772,1.5776
EURCAD,20040405,191700,1.5775,1.5775,1.5773,1.5774
EURCAD,20040405,191800,1.5773,1.5773,1.5771,1.5771
EURCAD,20040405,191900,1.5772,1.5773,1.5772,1.5773
EURCAD,20040405,192000,1.5772,1.5772,1.5770,1.5771
EURCAD,20040405,192100,1.5770,1.5771,1.5769,1.5771
EURCAD,20040405,192200,1.5770,1.5770,1.5768,1.5770
EURCAD,20040405,192300,1.5769,1.5769,1.5767,1.5768
EURCAD,20040405,192400,1.5767,1.5769,1.5766,1.5769
EURCAD,20040405,192500,1.5770,1.5771,1.5769,1.5771
EURCAD,20040405,192600,1.5771,1.5771,1.5769,1.5769
EURCAD,20040405,192700,1.5770,1.5775,1.5770,1.5775
EURCAD,20040405,192800,1.5774,1.5775,1.5774,1.5775
EURCAD,20040405,192900,1.5774,1.5775,1.5768,1.5769
EURCAD,20040405,193000,1.5768,1.5769,1.5768,1.5769
EURCAD,20040405,193100,1.5770,1.5774,1.5770,1.5773
EURCAD,20040405,193200,1.5772,1.5774,1.5772,1.5774
EURCAD,20040405,193300,1.5775,1.5775,1.5774,1.5774
EURCAD,20040405,193400,1.5773,1.5773,1.5770,1.5772
EURCAD,20040405,193500,1.5771,1.5771,1.5764,1.5764
EURCAD,20040405,193600,1.5765,1.5766,1.5764,1.5765
EURCAD,20040405,193700,1.5764,1.5766,1.5763,1.5763
EURCAD,20040405,193800,1.5762,1.5763,1.5762,1.5762
EURCAD,20040405,193900,1.5763,1.5763,1.5758,1.5759
EURCAD,20040405,194000,1.5759,1.5759,1.5758,1.5759
EURCAD,20040405,194100,1.5758,1.5759,1.5758,1.5759
EURCAD,20040405,194200,1.5758,1.5758,1.5745,1.5746
EURCAD,20040405,194300,1.5740,1.5743,1.5739,1.5740
EURCAD,20040405,194400,1.5739,1.5741,1.5739,1.5741
EURCAD,20040405,194500,1.5742,1.5742,1.5729,1.5733
EURCAD,20040405,194600,1.5734,1.5736,1.5733,1.5736
EURCAD,20040405,194700,1.5737,1.5740,1.5737,1.5740
EURCAD,20040405,194800,1.5741,1.5741,1.5739,1.5741
EURCAD,20040405,194900,1.5740,1.5744,1.5740,1.5743
EURCAD,20040405,195000,1.5742,1.5742,1.5729,1.5729
EURCAD,20040405,195100,1.5730,1.5733,1.5730,1.5733
EURCAD,20040405,195200,1.5733,1.5733,1.5732,1.5733
EURCAD,20040405,195300,1.5734,1.5736,1.5733,1.5736
EURCAD,20040405,195400,1.5735,1.5737,1.5735,1.5737
EURCAD,20040405,195500,1.5738,1.5739,1.5737,1.5739
EURCAD,20040405,195600,1.5738,1.5741,1.5738,1.5741
EURCAD,20040405,195700,1.5742,1.5742,1.5739,1.5740
EURCAD,20040405,195800,1.5741,1.5742,1.5736,1.5736
EURCAD,20040405,195900,1.5737,1.5738,1.5737,1.5738
EURCAD,20040405,200000,1.5739,1.5740,1.5739,1.5739
EURCAD,20040405,200100,1.5740,1.5743,1.5740,1.5743
EURCAD,20040405,200200,1.5742,1.5744,1.5742,1.5744
EURCAD,20040405,200300,1.5745,1.5745,1.5743,1.5744
EURCAD,20040405,200400,1.5743,1.5744,1.5742,1.5744
EURCAD,20040405,200500,1.5743,1.5744,1.5742,1.5744
EURCAD,20040405,200600,1.5745,1.5747,1.5745,1.5747
EURCAD,20040405,200700,1.5746,1.5746,1.5746,1.5746
EURCAD,20040405,200800,1.5745,1.5745,1.5743,1.5745
EURCAD,20040405,200900,1.5744,1.5744,1.5742,1.5744
EURCAD,20040405,201000,1.5743,1.5743,1.5742,1.5743
EURCAD,20040405,201100,1.5742,1.5742,1.5740,1.5740
EURCAD,20040405,201200,1.5741,1.5745,1.5741,1.5745
EURCAD,20040405,201300,1.5746,1.5748,1.5745,1.5748
EURCAD,20040405,201400,1.5747,1.5748,1.5746,1.5746
EURCAD,20040405,201500,1.5745,1.5745,1.5742,1.5742
EURCAD,20040405,201600,1.5743,1.5746,1.5743,1.5746
EURCAD,20040405,201700,1.5747,1.5750,1.5747,1.5750
EURCAD,20040405,201800,1.5749,1.5749,1.5748,1.5749
EURCAD,20040405,201900,1.5750,1.5750,1.5749,1.5749
EURCAD,20040405,202000,1.5748,1.5748,1.5747,1.5748
EURCAD,20040405,202100,1.5749,1.5749,1.5746,1.5746
EURCAD,20040405,202200,1.5747,1.5747,1.5745,1.5745
EURCAD,20040405,202300,1.5746,1.5747,1.5745,1.5747
EURCAD,20040405,202400,1.5748,1.5749,1.5745,1.5746
EURCAD,20040405,202500,1.5747,1.5747,1.5740,1.5740
EURCAD,20040405,202600,1.5739,1.5739,1.5738,1.5738
EURCAD,20040405,202700,1.5737,1.5739,1.5736,1.5738
EURCAD,20040405,202800,1.5739,1.5744,1.5739,1.5744
EURCAD,20040405,202900,1.5745,1.5746,1.5744,1.5746
EURCAD,20040405,203000,1.5746,1.5746,1.5746,1.5746
EURCAD,20040405,203100,1.5745,1.5749,1.5745,1.5749
EURCAD,20040405,203200,1.5750,1.5750,1.5749,1.5750
EURCAD,20040405,203300,1.5751,1.5752,1.5751,1.5752
EURCAD,20040405,203400,1.5753,1.5756,1.5753,1.5756
EURCAD,20040405,203500,1.5755,1.5756,1.5754,1.5756
EURCAD,20040405,203600,1.5755,1.5755,1.5754,1.5754
EURCAD,20040405,203700,1.5753,1.5754,1.5751,1.5754
EURCAD,20040405,203800,1.5753,1.5756,1.5753,1.5756
EURCAD,20040405,203900,1.5755,1.5755,1.5751,1.5753
EURCAD,20040405,204000,1.5752,1.5753,1.5752,1.5753
EURCAD,20040405,204100,1.5752,1.5752,1.5749,1.5750
EURCAD,20040405,204200,1.5749,1.5749,1.5743,1.5743
EURCAD,20040405,204300,1.5744,1.5746,1.5744,1.5744
EURCAD,20040405,204400,1.5745,1.5750,1.5745,1.5746
EURCAD,20040405,204500,1.5747,1.5749,1.5747,1.5749
EURCAD,20040405,204600,1.5748,1.5756,1.5748,1.5756
EURCAD,20040405,204700,1.5757,1.5758,1.5755,1.5756
EURCAD,20040405,204800,1.5755,1.5755,1.5751,1.5752
EURCAD,20040405,204900,1.5751,1.5751,1.5748,1.5748
EURCAD,20040405,205000,1.5749,1.5749,1.5747,1.5748
EURCAD,20040405,205100,1.5747,1.5748,1.5746,1.5746
EURCAD,20040405,205200,1.5747,1.5749,1.5746,1.5749
EURCAD,20040405,205300,1.5748,1.5748,1.5748,1.5748
EURCAD,20040405,205400,1.5747,1.5747,1.5745,1.5745
EURCAD,20040405,205500,1.5746,1.5746,1.5745,1.5746
EURCAD,20040405,205600,1.5745,1.5750,1.5745,1.5750
EURCAD,20040405,205700,1.5749,1.5753,1.5749,1.5753
EURCAD,20040405,205800,1.5754,1.5763,1.5754,1.5763
EURCAD,20040405,205900,1.5762,1.5764,1.5760,1.5760
EURCAD,20040405,210000,1.5759,1.5760,1.5759,1.5759
EURCAD,20040405,210100,1.5760,1.5760,1.5753,1.5753
EURCAD,20040405,210200,1.5752,1.5756,1.5752,1.5756
EURCAD,20040405,210300,1.5757,1.5758,1.5757,1.5758
EURCAD,20040405,210400,1.5758,1.5758,1.5757,1.5757
EURCAD,20040405,210500,1.5756,1.5756,1.5752,1.5752
EURCAD,20040405,210600,1.5753,1.5753,1.5753,1.5753
EURCAD,20040405,210700,1.5753,1.5753,1.5752,1.5753
EURCAD,20040405,210800,1.5752,1.5752,1.5752,1.5752
EURCAD,20040405,210900,1.5753,1.5754,1.5753,1.5754
EURCAD,20040405,211000,1.5753,1.5753,1.5749,1.5749
EURCAD,20040405,211100,1.5750,1.5755,1.5750,1.5755
EURCAD,20040405,211200,1.5754,1.5755,1.5754,1.5754
EURCAD,20040405,211300,1.5753,1.5753,1.5751,1.5751
EURCAD,20040405,211400,1.5750,1.5750,1.5749,1.5750
EURCAD,20040405,211500,1.5751,1.5751,1.5751,1.5751
EURCAD,20040405,211600,1.5750,1.5754,1.5750,1.5754
EURCAD,20040405,211700,1.5755,1.5757,1.5755,1.5757
EURCAD,20040405,211800,1.5758,1.5761,1.5758,1.5761
EURCAD,20040405,211900,1.5762,1.5764,1.5762,1.5764
EURCAD,20040405,212000,1.5765,1.5765,1.5764,1.5764
EURCAD,20040405,212100,1.5763,1.5763,1.5762,1.5762
EURCAD,20040405,212200,1.5761,1.5763,1.5761,1.5763
EURCAD,20040405,212300,1.5762,1.5764,1.5762,1.5763
EURCAD,20040405,212400,1.5762,1.5762,1.5760,1.5760
EURCAD,20040405,212500,1.5760,1.5760,1.5759,1.5759
EURCAD,20040405,212600,1.5760,1.5760,1.5759,1.5759
EURCAD,20040405,212700,1.5760,1.5762,1.5760,1.5762
EURCAD,20040405,212800,1.5761,1.5761,1.5761,1.5761
EURCAD,20040405,212900,1.5760,1.5760,1.5757,1.5757
EURCAD,20040405,213000,1.5756,1.5756,1.5756,1.5756
EURCAD,20040405,213100,1.5757,1.5757,1.5757,1.5757
EURCAD,20040405,213200,1.5756,1.5757,1.5756,1.5757
EURCAD,20040405,213300,1.5758,1.5760,1.5758,1.5760
EURCAD,20040405,213400,1.5759,1.5759,1.5759,1.5759
EURCAD,20040405,213500,1.5760,1.5761,1.5759,1.5759
EURCAD,20040405,213600,1.5758,1.5759,1.5758,1.5759
EURCAD,20040405,213700,1.5758,1.5759,1.5758,1.5758
EURCAD,20040405,213800,1.5757,1.5759,1.5757,1.5759
EURCAD,20040405,213900,1.5760,1.5762,1.5760,1.5762
EURCAD,20040405,214000,1.5761,1.5762,1.5761,1.5761
EURCAD,20040405,214100,1.5760,1.5761,1.5760,1.5761
EURCAD,20040405,214200,1.5762,1.5762,1.5762,1.5762
EURCAD,20040405,214300,1.5762,1.5762,1.5761,1.5761
EURCAD,20040405,214400,1.5760,1.5761,1.5760,1.5760
EURCAD,20040405,214500,1.5760,1.5760,1.5760,1.5760
EURCAD,20040405,214600,1.5761,1.5762,1.5761,1.5762
EURCAD,20040405,214700,1.5762,1.5762,1.5762,1.5762
EURCAD,20040405,214800,1.5763,1.5763,1.5762,1.5763
EURCAD,20040405,214900,1.5764,1.5764,1.5764,1.5764
EURCAD,20040405,215000,1.5765,1.5765,1.5764,1.5764
EURCAD,20040405,215100,1.5764,1.5765,1.5764,1.5765
EURCAD,20040405,215200,1.5764,1.5765,1.5764,1.5765
EURCAD,20040405,215300,1.5765,1.5765,1.5764,1.5764
EURCAD,20040405,215400,1.5764,1.5764,1.5764,1.5764
EURCAD,20040405,215500,1.5765,1.5766,1.5765,1.5765
EURCAD,20040405,215600,1.5766,1.5766,1.5766,1.5766
EURCAD,20040405,215700,1.5766,1.5766,1.5765,1.5765
EURCAD,20040405,215800,1.5764,1.5765,1.5762,1.5765
EURCAD,20040405,215900,1.5766,1.5774,1.5766,1.5774
EURCAD,20040405,220000,1.5775,1.5775,1.5774,1.5774
EURCAD,20040405,220100,1.5773,1.5774,1.5773,1.5773
EURCAD,20040405,220200,1.5772,1.5772,1.5772,1.5772
EURCAD,20040405,220300,1.5771,1.5771,1.5770,1.5770
EURCAD,20040405,220400,1.5770,1.5770,1.5766,1.5766
EURCAD,20040405,220500,1.5765,1.5766,1.5765,1.5766
EURCAD,20040405,220600,1.5767,1.5767,1.5765,1.5767
EURCAD,20040405,220700,1.5766,1.5768,1.5766,1.5768
EURCAD,20040405,220800,1.5768,1.5769,1.5768,1.5769
EURCAD,20040405,220900,1.5768,1.5770,1.5768,1.5770
EURCAD,20040405,221000,1.5769,1.5769,1.5769,1.5769
EURCAD,20040405,221100,1.5769,1.5769,1.5768,1.5768
EURCAD,20040405,221200,1.5769,1.5776,1.5769,1.5776
EURCAD,20040405,221300,1.5777,1.5777,1.5775,1.5776
EURCAD,20040405,221400,1.5775,1.5776,1.5774,1.5775
EURCAD,20040405,221500,1.5774,1.5774,1.5772,1.5774
EURCAD,20040405,221600,1.5775,1.5775,1.5773,1.5774
EURCAD,20040405,221700,1.5773,1.5773,1.5772,1.5772
EURCAD,20040405,221800,1.5771,1.5771,1.5769,1.5769
EURCAD,20040405,221900,1.5768,1.5768,1.5767,1.5768
EURCAD,20040405,222000,1.5769,1.5770,1.5768,1.5770
EURCAD,20040405,222100,1.5769,1.5770,1.5769,1.5769
EURCAD,20040405,222200,1.5770,1.5774,1.5770,1.5774
EURCAD,20040405,222300,1.5773,1.5776,1.5773,1.5776
EURCAD,20040405,222400,1.5777,1.5777,1.5776,1.5777
EURCAD,20040405,222500,1.5776,1.5780,1.5776,1.5780
EURCAD,20040405,222600,1.5781,1.5781,1.5781,1.5781
EURCAD,20040405,222700,1.5781,1.5781,1.5781,1.5781
EURCAD,20040405,222800,1.5781,1.5781,1.5781,1.5781
EURCAD,20040405,222900,1.5781,1.5782,1.5780,1.5780
EURCAD,20040405,223000,1.5780,1.5780,1.5780,1.5780
EURCAD,20040405,223100,1.5781,1.5781,1.5780,1.5781
EURCAD,20040405,223200,1.5780,1.5780,1.5780,1.5780
EURCAD,20040405,223300,1.5780,1.5780,1.5780,1.5780
EURCAD,20040405,223400,1.5780,1.5780,1.5779,1.5780
EURCAD,20040405,223500,1.5779,1.5780,1.5779,1.5780
EURCAD,20040405,223600,1.5780,1.5780,1.5779,1.5780
EURCAD,20040405,223700,1.5781,1.5781,1.5780,1.5780
EURCAD,20040405,223800,1.5779,1.5779,1.5779,1.5779
EURCAD,20040405,223900,1.5780,1.5780,1.5776,1.5776
EURCAD,20040405,224000,1.5775,1.5775,1.5775,1.5775
EURCAD,20040405,224100,1.5775,1.5775,1.5775,1.5775
EURCAD,20040405,224200,1.5775,1.5775,1.5774,1.5774
EURCAD,20040405,224300,1.5774,1.5775,1.5774,1.5774
EURCAD,20040405,224400,1.5775,1.5775,1.5774,1.5774
EURCAD,20040405,224500,1.5775,1.5775,1.5775,1.5775
EURCAD,20040405,224600,1.5775,1.5775,1.5774,1.5775
EURCAD,20040405,224700,1.5776,1.5778,1.5776,1.5777
EURCAD,20040405,224900,1.5777,1.5777,1.5776,1.5776
EURCAD,20040405,225000,1.5776,1.5783,1.5776,1.5783
EURCAD,20040405,225100,1.5784,1.5792,1.5784,1.5792
EURCAD,20040405,225200,1.5793,1.5794,1.5793,1.5793
EURCAD,20040405,225300,1.5792,1.5792,1.5790,1.5791
EURCAD,20040405,225400,1.5790,1.5790,1.5789,1.5789
EURCAD,20040405,225500,1.5788,1.5788,1.5786,1.5786
EURCAD,20040405,225600,1.5787,1.5789,1.5787,1.5789
EURCAD,20040405,225700,1.5788,1.5789,1.5788,1.5788
EURCAD,20040405,225800,1.5787,1.5788,1.5787,1.5788
EURCAD,20040405,225900,1.5788,1.5788,1.5788,1.5788
EURCAD,20040405,230000,1.5789,1.5789,1.5789,1.5789
EURCAD,20040405,230100,1.5789,1.5789,1.5788,1.5788
EURCAD,20040405,230200,1.5787,1.5787,1.5785,1.5785
EURCAD,20040405,230300,1.5784,1.5785,1.5784,1.5785
EURCAD,20040405,230400,1.5784,1.5785,1.5784,1.5784
EURCAD,20040405,230500,1.5785,1.5787,1.5785,1.5787
EURCAD,20040405,230600,1.5786,1.5786,1.5785,1.5785
EURCAD,20040405,230700,1.5786,1.5786,1.5786,1.5786
EURCAD,20040405,230800,1.5786,1.5789,1.5786,1.5789
EURCAD,20040405,230900,1.5790,1.5790,1.5790,1.5790
EURCAD,20040405,231000,1.5790,1.5790,1.5789,1.5789
EURCAD,20040405,231100,1.5789,1.5789,1.5788,1.5788
EURCAD,20040405,231200,1.5787,1.5787,1.5785,1.5785
EURCAD,20040405,231300,1.5784,1.5784,1.5783,1.5783
EURCAD,20040405,231400,1.5781,1.5781,1.5778,1.5781
EURCAD,20040405,231500,1.5782,1.5783,1.5782,1.5782
EURCAD,20040405,231600,1.5781,1.5783,1.5781,1.5783
EURCAD,20040405,231700,1.5782,1.5782,1.5781,1.5781
EURCAD,20040405,231800,1.5780,1.5780,1.5780,1.5780
EURCAD,20040405,231900,1.5780,1.5780,1.5780,1.5780
EURCAD,20040405,232000,1.5780,1.5780,1.5779,1.5780
EURCAD,20040405,232100,1.5779,1.5779,1.5779,1.5779
EURCAD,20040405,232200,1.5780,1.5780,1.5780,1.5780
EURCAD,20040405,232300,1.5780,1.5780,1.5780,1.5780
EURCAD,20040405,232400,1.5781,1.5782,1.5781,1.5782
EURCAD,20040405,232500,1.5782,1.5782,1.5782,1.5782
EURCAD,20040405,232600,1.5782,1.5783,1.5782,1.5783
EURCAD,20040405,232700,1.5783,1.5783,1.5782,1.5782
EURCAD,20040405,232800,1.5783,1.5786,1.5783,1.5786
EURCAD,20040405,232900,1.5785,1.5787,1.5785,1.5787
EURCAD,20040405,233000,1.5788,1.5788,1.5785,1.5785
EURCAD,20040405,233100,1.5784,1.5784,1.5784,1.5784
EURCAD,20040405,233200,1.5783,1.5783,1.5775,1.5777
EURCAD,20040405,233300,1.5778,1.5778,1.5776,1.5776
EURCAD,20040405,233400,1.5775,1.5776,1.5771,1.5771
EURCAD,20040405,233500,1.5772,1.5772,1.5771,1.5771
EURCAD,20040405,233600,1.5772,1.5772,1.5771,1.5772
EURCAD,20040405,233700,1.5773,1.5773,1.5772,1.5772
EURCAD,20040405,233800,1.5772,1.5772,1.5772,1.5772
EURCAD,20040405,233900,1.5772,1.5772,1.5772,1.5772
EURCAD,20040405,234000,1.5773,1.5775,1.5773,1.5775
EURCAD,20040405,234100,1.5774,1.5774,1.5773,1.5773
EURCAD,20040405,234200,1.5771,1.5771,1.5768,1.5768
EURCAD,20040405,234300,1.5769,1.5770,1.5768,1.5768
EURCAD,20040405,234400,1.5769,1.5770,1.5769,1.5770
EURCAD,20040405,234500,1.5771,1.5771,1.5770,1.5770
EURCAD,20040405,234600,1.5769,1.5769,1.5767,1.5768
EURCAD,20040405,234700,1.5769,1.5770,1.5769,1.5770
EURCAD,20040405,234800,1.5771,1.5771,1.5770,1.5770
EURCAD,20040405,234900,1.5771,1.5771,1.5771,1.5771
EURCAD,20040405,235000,1.5771,1.5771,1.5770,1.5771
EURCAD,20040405,235100,1.5771,1.5771,1.5771,1.5771
EURCAD,20040405,235200,1.5772,1.5772,1.5770,1.5770
EURCAD,20040405,235300,1.5769,1.5769,1.5768,1.5768
EURCAD,20040405,235400,1.5767,1.5767,1.5767,1.5767
EURCAD,20040405,235500,1.5768,1.5770,1.5768,1.5770
EURCAD,20040405,235600,1.5769,1.5770,1.5769,1.5770
EURCAD,20040405,235700,1.5770,1.5771,1.5770,1.5771
EURCAD,20040405,235800,1.5770,1.5771,1.5770,1.5771
EURCAD,20040405,235900,1.5770,1.5770,1.5769,1.5769
EURCAD,20040406,000000,1.5770,1.5771,1.5770,1.5771
AUDUSD,20040405,000100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20040405,000200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,000300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,000400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,000500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,000700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,000900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,001000,0.7559,0.7562,0.7559,0.7562
AUDUSD,20040405,001100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040405,001200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040405,001300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040405,001400,0.7562,0.7562,0.7561,0.7561
AUDUSD,20040405,001500,0.7562,0.7564,0.7562,0.7564
AUDUSD,20040405,001600,0.7563,0.7564,0.7563,0.7563
AUDUSD,20040405,001700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040405,001800,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040405,001900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040405,002000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040405,002100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040405,002200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040405,002300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20040405,002400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040405,002500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040405,002600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040405,002700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040405,002800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20040405,002900,0.7560,0.7560,0.7556,0.7556
AUDUSD,20040405,003000,0.7557,0.7557,0.7555,0.7555
AUDUSD,20040405,003100,0.7555,0.7555,0.7553,0.7553
AUDUSD,20040405,003200,0.7552,0.7553,0.7551,0.7552
AUDUSD,20040405,003300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040405,003400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040405,003500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040405,003600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040405,003700,0.7550,0.7551,0.7550,0.7550
AUDUSD,20040405,003800,0.7549,0.7550,0.7548,0.7550
AUDUSD,20040405,003900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20040405,004000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040405,004100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040405,004200,0.7549,0.7550,0.7548,0.7549
AUDUSD,20040405,004300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040405,004400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040405,004500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040405,004600,0.7548,0.7548,0.7545,0.7546
AUDUSD,20040405,004700,0.7547,0.7548,0.7546,0.7546
AUDUSD,20040405,004800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040405,004900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040405,005000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040405,005100,0.7546,0.7546,0.7544,0.7545
AUDUSD,20040405,005200,0.7546,0.7548,0.7546,0.7548
AUDUSD,20040405,005300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040405,005400,0.7546,0.7548,0.7546,0.7548
AUDUSD,20040405,005500,0.7548,0.7548,0.7547,0.7547
AUDUSD,20040405,005600,0.7546,0.7547,0.7546,0.7547
AUDUSD,20040405,005700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040405,005800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040405,005900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040405,010000,0.7548,0.7548,0.7547,0.7547
AUDUSD,20040405,010100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040405,010200,0.7548,0.7549,0.7548,0.7549
AUDUSD,20040405,010300,0.7550,0.7552,0.7550,0.7551
AUDUSD,20040405,010400,0.7552,0.7552,0.7550,0.7550
AUDUSD,20040405,010500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040405,010600,0.7551,0.7551,0.7550,0.7551
AUDUSD,20040405,010700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040405,010800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040405,010900,0.7553,0.7555,0.7553,0.7554
AUDUSD,20040405,011000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040405,011100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040405,011200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20040405,011300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20040405,011400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040405,011500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040405,011600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040405,011700,0.7552,0.7552,0.7550,0.7550
AUDUSD,20040405,011800,0.7549,0.7551,0.7549,0.7551
AUDUSD,20040405,011900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040405,012000,0.7550,0.7552,0.7550,0.7552
AUDUSD,20040405,012100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040405,012200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040405,012300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040405,012400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040405,012500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040405,012600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040405,012700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20040405,012800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040405,012900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040405,013000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040405,013100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20040405,013200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20040405,013300,0.7555,0.7558,0.7555,0.7557
AUDUSD,20040405,013400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20040405,013500,0.7556,0.7557,0.7555,0.7555
AUDUSD,20040405,013600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20040405,013700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20040405,013800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20040405,013900,0.7555,0.7556,0.7555,0.7555
AUDUSD,20040405,014000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040405,014100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040405,014200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040405,014300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,014400,0.7556,0.7558,0.7556,0.7558
AUDUSD,20040405,014500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20040405,014600,0.7559,0.7559,0.7558,0.7559
AUDUSD,20040405,014700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,014800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20040405,014900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20040405,015000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040405,015100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,015200,0.7559,0.7559,0.7557,0.7558
AUDUSD,20040405,015300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,015400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,015500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,015600,0.7557,0.7558,0.7557,0.7557
AUDUSD,20040405,015700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,015800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,015900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040405,020000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,020100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040405,020200,0.7560,0.7560,0.7559,0.7560
AUDUSD,20040405,020300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040405,020400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,020500,0.7560,0.7560,0.7558,0.7558
AUDUSD,20040405,020600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040405,020700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040405,020800,0.7562,0.7564,0.7562,0.7563
AUDUSD,20040405,020900,0.7564,0.7565,0.7564,0.7565
AUDUSD,20040405,021000,0.7565,0.7566,0.7565,0.7565
AUDUSD,20040405,021200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20040405,021300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040405,021400,0.7564,0.7566,0.7564,0.7566
AUDUSD,20040405,021500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,021600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040405,021800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,021900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,022000,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040405,022100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040405,022200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,022300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,022400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,022500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,022600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040405,022700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20040405,022800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040405,022900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040405,023000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,023100,0.7569,0.7569,0.7567,0.7569
AUDUSD,20040405,023200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,023300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,023400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040405,023500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040405,023600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040405,023700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040405,023800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,023900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040405,024000,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040405,024100,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040405,024200,0.7577,0.7577,0.7576,0.7577
AUDUSD,20040405,024300,0.7576,0.7576,0.7574,0.7574
AUDUSD,20040405,024400,0.7573,0.7575,0.7573,0.7575
AUDUSD,20040405,024500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040405,024600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,024700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040405,024800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,024900,0.7571,0.7571,0.7569,0.7569
AUDUSD,20040405,025000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040405,025100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040405,025200,0.7569,0.7569,0.7567,0.7567
AUDUSD,20040405,025300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040405,025400,0.7568,0.7571,0.7568,0.7570
AUDUSD,20040405,025500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,025600,0.7571,0.7571,0.7569,0.7569
AUDUSD,20040405,025700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,025800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,025900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,030000,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040405,030100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,030200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,030300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,030400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040405,030500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040405,030600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,030700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040405,030800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,030900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,031000,0.7566,0.7567,0.7566,0.7566
AUDUSD,20040405,031100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,031200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,031300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040405,031400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040405,031500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,031600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040405,031700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040405,031800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,031900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,032000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040405,032100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,032200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,032300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040405,032400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20040405,032500,0.7563,0.7564,0.7563,0.7564
AUDUSD,20040405,032600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040405,032700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040405,032800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20040405,032900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040405,033000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040405,033100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040405,033200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040405,033300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040405,033400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20040405,033500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20040405,033600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20040405,033700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,033800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,033900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040405,034000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040405,034100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20040405,034200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,034300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,034400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,034500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,034600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20040405,034700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040405,034800,0.7554,0.7554,0.7553,0.7554
AUDUSD,20040405,034900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040405,035000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040405,035100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040405,035200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040405,035300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040405,035400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040405,035500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040405,035600,0.7552,0.7553,0.7552,0.7552
AUDUSD,20040405,035700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040405,035800,0.7553,0.7555,0.7553,0.7555
AUDUSD,20040405,035900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20040405,040000,0.7557,0.7559,0.7557,0.7559
AUDUSD,20040405,040100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040405,040200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,040300,0.7558,0.7558,0.7556,0.7556
AUDUSD,20040405,040500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,040600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,040700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,040800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,040900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20040405,041000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20040405,041100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040405,041200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040405,041300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20040405,041400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,041500,0.7557,0.7559,0.7557,0.7558
AUDUSD,20040405,041600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,041700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,041800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,041900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,042000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,042100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,042200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,042300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,042400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20040405,042500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,042600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,042700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20040405,042800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,042900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20040405,043000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,043100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,043200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,043300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,043400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,043500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,043600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,043700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,043800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,043900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,044000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,044100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20040405,044200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,044300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,044400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,044500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20040405,044600,0.7557,0.7558,0.7557,0.7558
AUDUSD,20040405,044700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,044800,0.7559,0.7559,0.7558,0.7559
AUDUSD,20040405,044900,0.7559,0.7562,0.7559,0.7562
AUDUSD,20040405,045000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20040405,045100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040405,045200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040405,045300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040405,045400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20040405,045500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040405,045600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040405,045700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040405,045800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040405,045900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,050000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,050100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20040405,050200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040405,050300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040405,050400,0.7563,0.7563,0.7561,0.7563
AUDUSD,20040405,050500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040405,050600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040405,050700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040405,050800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040405,050900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,051000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,051100,0.7567,0.7569,0.7567,0.7568
AUDUSD,20040405,051200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,051300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040405,051400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,051500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,051600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,051700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,051800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20040405,051900,0.7569,0.7570,0.7569,0.7569
AUDUSD,20040405,052000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,052100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,052200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040405,052300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,052400,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040405,052500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,052600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,052700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,052800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,052900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,053000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,053100,0.7567,0.7568,0.7567,0.7568
AUDUSD,20040405,053200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040405,053300,0.7570,0.7571,0.7570,0.7570
AUDUSD,20040405,053400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040405,053500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,053600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,053700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,053800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,053900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,054000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,054100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,054200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040405,054300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,054400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040405,054500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,054600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,054700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,054800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,054900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,055000,0.7568,0.7568,0.7567,0.7568
AUDUSD,20040405,055100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040405,055200,0.7567,0.7568,0.7567,0.7568
AUDUSD,20040405,055300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,055400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,055500,0.7567,0.7569,0.7567,0.7569
AUDUSD,20040405,055600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,055700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,055800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,055900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,060000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040405,060100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,060200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,060300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,060400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,060500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,060600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,060700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,060800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,060900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,061000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,061100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,061200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,061300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,061400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040405,061500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040405,061600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,061700,0.7569,0.7569,0.7567,0.7567
AUDUSD,20040405,061900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,062000,0.7567,0.7569,0.7567,0.7569
AUDUSD,20040405,062200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,062300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,062400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,062500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,062600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,062700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,062800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,062900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,063000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,063100,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040405,063200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040405,063300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040405,063400,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040405,063500,0.7568,0.7569,0.7567,0.7567
AUDUSD,20040405,063600,0.7568,0.7568,0.7567,0.7568
AUDUSD,20040405,063700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040405,063800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040405,063900,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040405,064000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,064100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040405,064200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,064300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040405,064400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,064500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040405,064600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040405,064700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,064800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,064900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,065000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040405,065100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040405,065200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,065300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,065400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,065500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,065600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,065700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,065800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,065900,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040405,070000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,070100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,070200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040405,070300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,070400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,070500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,070600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,070700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,070800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,070900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,071000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,071100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,071200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,071300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040405,071400,0.7566,0.7568,0.7566,0.7568
AUDUSD,20040405,071500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040405,071600,0.7569,0.7569,0.7567,0.7567
AUDUSD,20040405,071700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040405,071800,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040405,072000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040405,072100,0.7571,0.7571,0.7569,0.7571
AUDUSD,20040405,072200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,072300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,072400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,072500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,072600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,072700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,072800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040405,072900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040405,073000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,073100,0.7569,0.7571,0.7569,0.7571
AUDUSD,20040405,073200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,073300,0.7571,0.7572,0.7571,0.7571
AUDUSD,20040405,073400,0.7572,0.7572,0.7570,0.7571
AUDUSD,20040405,073500,0.7572,0.7572,0.7571,0.7572
AUDUSD,20040405,073600,0.7573,0.7575,0.7573,0.7574
AUDUSD,20040405,073700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,073800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,073900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040405,074000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040405,074100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040405,074200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,074300,0.7573,0.7573,0.7571,0.7572
AUDUSD,20040405,074400,0.7571,0.7574,0.7571,0.7572
AUDUSD,20040405,074500,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040405,074600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040405,074700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,074800,0.7572,0.7572,0.7571,0.7572
AUDUSD,20040405,074900,0.7573,0.7575,0.7573,0.7575
AUDUSD,20040405,075000,0.7576,0.7580,0.7576,0.7577
AUDUSD,20040405,075100,0.7576,0.7577,0.7576,0.7576
AUDUSD,20040405,075200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040405,075300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040405,075400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040405,075500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040405,075600,0.7576,0.7578,0.7576,0.7577
AUDUSD,20040405,075700,0.7578,0.7578,0.7575,0.7575
AUDUSD,20040405,075800,0.7574,0.7575,0.7570,0.7575
AUDUSD,20040405,075900,0.7576,0.7577,0.7576,0.7576
AUDUSD,20040405,080000,0.7575,0.7575,0.7573,0.7573
AUDUSD,20040405,080100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040405,080200,0.7574,0.7574,0.7572,0.7572
AUDUSD,20040405,080300,0.7571,0.7573,0.7571,0.7573
AUDUSD,20040405,080400,0.7572,0.7573,0.7572,0.7572
AUDUSD,20040405,080500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040405,080600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040405,080700,0.7571,0.7572,0.7571,0.7571
AUDUSD,20040405,080800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040405,080900,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040405,081000,0.7572,0.7572,0.7571,0.7572
AUDUSD,20040405,081100,0.7571,0.7573,0.7571,0.7573
AUDUSD,20040405,081200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040405,081300,0.7571,0.7571,0.7569,0.7569
AUDUSD,20040405,081400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,081500,0.7568,0.7568,0.7566,0.7566
AUDUSD,20040405,081600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040405,081700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040405,081800,0.7565,0.7567,0.7565,0.7567
AUDUSD,20040405,081900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040405,082000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040405,082100,0.7568,0.7569,0.7568,0.7568
AUDUSD,20040405,082200,0.7569,0.7571,0.7569,0.7571
AUDUSD,20040405,082300,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040405,082400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040405,082500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,082600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040405,082700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040405,082800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,082900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,083000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040405,083100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040405,083200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040405,083300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,083400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,083500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040405,083600,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040405,083700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040405,083800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040405,083900,0.7572,0.7572,0.7571,0.7572
AUDUSD,20040405,084000,0.7573,0.7576,0.7573,0.7576
AUDUSD,20040405,084100,0.7577,0.7583,0.7577,0.7583
AUDUSD,20040405,084200,0.7584,0.7584,0.7582,0.7584
AUDUSD,20040405,084300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040405,084400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040405,084500,0.7587,0.7588,0.7587,0.7587
AUDUSD,20040405,084600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040405,084700,0.7586,0.7586,0.7584,0.7585
AUDUSD,20040405,084800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040405,084900,0.7584,0.7584,0.7582,0.7584
AUDUSD,20040405,085000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040405,085100,0.7583,0.7583,0.7581,0.7581
AUDUSD,20040405,085200,0.7582,0.7584,0.7582,0.7583
AUDUSD,20040405,085300,0.7584,0.7584,0.7582,0.7582
AUDUSD,20040405,085400,0.7583,0.7584,0.7582,0.7582
AUDUSD,20040405,085500,0.7582,0.7582,0.7580,0.7581
AUDUSD,20040405,085600,0.7582,0.7582,0.7579,0.7579
AUDUSD,20040405,085700,0.7578,0.7578,0.7577,0.7578
AUDUSD,20040405,085800,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040405,085900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040405,090000,0.7581,0.7584,0.7581,0.7584
AUDUSD,20040405,090100,0.7583,0.7583,0.7582,0.7583
AUDUSD,20040405,090200,0.7584,0.7584,0.7582,0.7582
AUDUSD,20040405,090300,0.7583,0.7584,0.7582,0.7584
AUDUSD,20040405,090400,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040405,090500,0.7583,0.7584,0.7580,0.7580
AUDUSD,20040405,090600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040405,090700,0.7580,0.7580,0.7577,0.7577
AUDUSD,20040405,090800,0.7578,0.7580,0.7578,0.7580
AUDUSD,20040405,090900,0.7581,0.7582,0.7581,0.7581
AUDUSD,20040405,091000,0.7582,0.7585,0.7582,0.7585
AUDUSD,20040405,091100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040405,091200,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040405,091300,0.7586,0.7587,0.7585,0.7587
AUDUSD,20040405,091400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040405,091500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040405,091600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040405,091700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040405,091800,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040405,091900,0.7585,0.7585,0.7583,0.7583
AUDUSD,20040405,092000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040405,092100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040405,092200,0.7585,0.7585,0.7584,0.7585
AUDUSD,20040405,092300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040405,092400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040405,092500,0.7584,0.7584,0.7583,0.7584
AUDUSD,20040405,092600,0.7584,0.7584,0.7581,0.7581
AUDUSD,20040405,092700,0.7580,0.7582,0.7580,0.7582
AUDUSD,20040405,092800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040405,092900,0.7583,0.7585,0.7583,0.7585
AUDUSD,20040405,093000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040405,093100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040405,093200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040405,093300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040405,093400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040405,093500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040405,093600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040405,093700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040405,093800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040405,093900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040405,094000,0.7587,0.7588,0.7587,0.7587
AUDUSD,20040405,094100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040405,094200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040405,094300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040405,094400,0.7589,0.7589,0.7588,0.7589
AUDUSD,20040405,094500,0.7590,0.7592,0.7590,0.7592
AUDUSD,20040405,094600,0.7591,0.7593,0.7591,0.7593
AUDUSD,20040405,094700,0.7594,0.7596,0.7594,0.7595
AUDUSD,20040405,094800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040405,094900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040405,095000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040405,095100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040405,095200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040405,095300,0.7593,0.7594,0.7592,0.7593
AUDUSD,20040405,095400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040405,095500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040405,095600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040405,095700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040405,095800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040405,095900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040405,100000,0.7591,0.7591,0.7587,0.7587
AUDUSD,20040405,100100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040405,100200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040405,100300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040405,100400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040405,100500,0.7589,0.7589,0.7587,0.7587
AUDUSD,20040405,100600,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040405,100700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040405,100800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040405,100900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040405,101000,0.7587,0.7587,0.7584,0.7584
AUDUSD,20040405,101100,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040405,101200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040405,101300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040405,101400,0.7580,0.7580,0.7579,0.7580
AUDUSD,20040405,101500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040405,101600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040405,101700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040405,101800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040405,101900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040405,102000,0.7579,0.7579,0.7578,0.7579
AUDUSD,20040405,102100,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040405,102200,0.7577,0.7577,0.7572,0.7572
AUDUSD,20040405,102300,0.7571,0.7574,0.7570,0.7574
AUDUSD,20040405,102400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040405,102500,0.7573,0.7576,0.7573,0.7576
AUDUSD,20040405,102600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040405,102700,0.7575,0.7577,0.7574,0.7575
AUDUSD,20040405,102800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040405,102900,0.7575,0.7575,0.7574,0.7575
AUDUSD,20040405,103000,0.7576,0.7576,0.7574,0.7574
AUDUSD,20040405,103100,0.7573,0.7575,0.7573,0.7575
AUDUSD,20040405,103200,0.7576,0.7576,0.7574,0.7574
AUDUSD,20040405,103300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040405,103400,0.7572,0.7572,0.7571,0.7572
AUDUSD,20040405,103500,0.7571,0.7571,0.7569,0.7569
AUDUSD,20040405,103600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040405,103700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040405,103800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040405,103900,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040405,104000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,104100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040405,104200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040405,104300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040405,104400,0.7570,0.7572,0.7570,0.7572
AUDUSD,20040405,104500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040405,104600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,104700,0.7570,0.7573,0.7570,0.7573
AUDUSD,20040405,104800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,104900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040405,105000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,105100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,105200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040405,105300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040405,105400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040405,105500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040405,105600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,105700,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040405,105800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040405,105900,0.7574,0.7574,0.7572,0.7572
AUDUSD,20040405,110000,0.7573,0.7573,0.7571,0.7573
AUDUSD,20040405,110100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040405,110200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,110300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040405,110400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,110500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040405,110600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040405,110700,0.7573,0.7573,0.7571,0.7572
AUDUSD,20040405,110800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040405,110900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,111000,0.7572,0.7572,0.7571,0.7572
AUDUSD,20040405,111100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040405,111200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040405,111300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040405,111400,0.7570,0.7571,0.7570,0.7570
AUDUSD,20040405,111500,0.7569,0.7572,0.7569,0.7572
AUDUSD,20040405,111600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040405,111700,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040405,111800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040405,111900,0.7574,0.7575,0.7574,0.7574
AUDUSD,20040405,112000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040405,112100,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040405,112200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040405,112300,0.7574,0.7575,0.7574,0.7574
AUDUSD,20040405,112400,0.7573,0.7573,0.7571,0.7571
AUDUSD,20040405,112500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040405,112600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,112700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040405,112800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040405,112900,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040405,113000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040405,113100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,113200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040405,113300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040405,113400,0.7573,0.7575,0.7573,0.7575
AUDUSD,20040405,113500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040405,113600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040405,113700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040405,113800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040405,113900,0.7572,0.7574,0.7572,0.7574
AUDUSD,20040405,114000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040405,114100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040405,114200,0.7575,0.7575,0.7573,0.7573
AUDUSD,20040405,114300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,114400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,114500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040405,114600,0.7572,0.7573,0.7572,0.7572
AUDUSD,20040405,114700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040405,114800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040405,114900,0.7571,0.7571,0.7563,0.7563
AUDUSD,20040405,115000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040405,115100,0.7563,0.7564,0.7563,0.7563
AUDUSD,20040405,115200,0.7562,0.7562,0.7561,0.7561
AUDUSD,20040405,115300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040405,115400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040405,115500,0.7561,0.7561,0.7557,0.7557
AUDUSD,20040405,115600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,115700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,115800,0.7557,0.7557,0.7555,0.7555
AUDUSD,20040405,115900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,120000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040405,120100,0.7557,0.7559,0.7557,0.7559
AUDUSD,20040405,120200,0.7558,0.7558,0.7557,0.7557
AUDUSD,20040405,120300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20040405,120400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,120500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20040405,120600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,120700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,120800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20040405,120900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20040405,121000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20040405,121100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20040405,121200,0.7559,0.7559,0.7556,0.7556
AUDUSD,20040405,121300,0.7555,0.7555,0.7552,0.7552
AUDUSD,20040405,121400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040405,121500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040405,121600,0.7549,0.7551,0.7549,0.7551
AUDUSD,20040405,121700,0.7549,0.7550,0.7548,0.7548
AUDUSD,20040405,121800,0.7549,0.7553,0.7549,0.7553
AUDUSD,20040405,121900,0.7554,0.7556,0.7553,0.7556
AUDUSD,20040405,122000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20040405,122100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040405,122200,0.7555,0.7555,0.7553,0.7554
AUDUSD,20040405,122300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040405,122400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040405,122500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040405,122600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20040405,122700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,122800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,122900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040405,123000,0.7557,0.7559,0.7557,0.7558
AUDUSD,20040405,123100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040405,123200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20040405,123300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040405,123400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20040405,123500,0.7561,0.7563,0.7561,0.7563
AUDUSD,20040405,123600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040405,123700,0.7562,0.7562,0.7559,0.7561
AUDUSD,20040405,123800,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040405,123900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040405,124000,0.7562,0.7562,0.7560,0.7561
AUDUSD,20040405,124100,0.7561,0.7562,0.7561,0.7562
AUDUSD,20040405,124200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040405,124300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040405,124400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040405,124500,0.7560,0.7560,0.7559,0.7560
AUDUSD,20040405,124600,0.7561,0.7561,0.7559,0.7559
AUDUSD,20040405,124700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040405,124800,0.7557,0.7557,0.7556,0.7556
AUDUSD,20040405,124900,0.7557,0.7557,0.7555,0.7555
AUDUSD,20040405,125000,0.7555,0.7555,0.7552,0.7552
AUDUSD,20040405,125100,0.7555,0.7555,0.7552,0.7552
AUDUSD,20040405,125200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040405,125300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040405,125400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040405,125500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040405,125600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040405,125700,0.7548,0.7548,0.7546,0.7547
AUDUSD,20040405,125800,0.7546,0.7546,0.7540,0.7542
AUDUSD,20040405,125900,0.7543,0.7544,0.7542,0.7544
AUDUSD,20040405,130000,0.7543,0.7543,0.7541,0.7541
AUDUSD,20040405,130100,0.7542,0.7542,0.7539,0.7539
AUDUSD,20040405,130200,0.7538,0.7539,0.7537,0.7538
AUDUSD,20040405,130300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040405,130400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040405,130500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040405,130600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040405,130700,0.7539,0.7541,0.7539,0.7541
AUDUSD,20040405,130800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040405,130900,0.7542,0.7542,0.7541,0.7542
AUDUSD,20040405,131000,0.7543,0.7544,0.7543,0.7543
AUDUSD,20040405,131100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040405,131200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040405,131300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040405,131400,0.7544,0.7547,0.7544,0.7547
AUDUSD,20040405,131500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040405,131600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040405,131700,0.7545,0.7545,0.7543,0.7544
AUDUSD,20040405,131800,0.7545,0.7546,0.7544,0.7546
AUDUSD,20040405,131900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040405,132000,0.7543,0.7544,0.7542,0.7543
AUDUSD,20040405,132100,0.7542,0.7544,0.7542,0.7543
AUDUSD,20040405,132200,0.7542,0.7542,0.7539,0.7539
AUDUSD,20040405,132300,0.7538,0.7541,0.7538,0.7541
AUDUSD,20040405,132400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040405,132500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040405,132600,0.7543,0.7543,0.7541,0.7541
AUDUSD,20040405,132700,0.7542,0.7542,0.7540,0.7541
AUDUSD,20040405,132800,0.7540,0.7540,0.7538,0.7539
AUDUSD,20040405,132900,0.7540,0.7540,0.7538,0.7538
AUDUSD,20040405,133000,0.7537,0.7538,0.7537,0.7537
AUDUSD,20040405,133100,0.7536,0.7537,0.7535,0.7535
AUDUSD,20040405,133200,0.7536,0.7537,0.7535,0.7535
AUDUSD,20040405,133300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040405,133400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040405,133500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,133600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,133700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040405,133800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,133900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040405,134000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040405,134100,0.7539,0.7541,0.7539,0.7541
AUDUSD,20040405,134200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040405,134300,0.7541,0.7541,0.7539,0.7539
AUDUSD,20040405,134400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040405,134500,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040405,134600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040405,134700,0.7539,0.7540,0.7539,0.7539
AUDUSD,20040405,134800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040405,134900,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040405,135000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040405,135100,0.7540,0.7540,0.7538,0.7538
AUDUSD,20040405,135200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040405,135300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040405,135400,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040405,135500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,135600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,135700,0.7537,0.7537,0.7536,0.7537
AUDUSD,20040405,135800,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040405,135900,0.7534,0.7534,0.7532,0.7532
AUDUSD,20040405,140000,0.7533,0.7536,0.7533,0.7536
AUDUSD,20040405,140100,0.7537,0.7538,0.7536,0.7538
AUDUSD,20040405,140200,0.7539,0.7540,0.7539,0.7540
AUDUSD,20040405,140300,0.7540,0.7540,0.7539,0.7540
AUDUSD,20040405,140400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040405,140500,0.7540,0.7540,0.7538,0.7538
AUDUSD,20040405,140600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20040405,140700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,140800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,140900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,141000,0.7537,0.7538,0.7537,0.7537
AUDUSD,20040405,141100,0.7536,0.7536,0.7534,0.7534
AUDUSD,20040405,141200,0.7535,0.7535,0.7531,0.7531
AUDUSD,20040405,141300,0.7530,0.7534,0.7530,0.7531
AUDUSD,20040405,141400,0.7532,0.7535,0.7532,0.7535
AUDUSD,20040405,141500,0.7534,0.7537,0.7533,0.7536
AUDUSD,20040405,141600,0.7537,0.7537,0.7535,0.7535
AUDUSD,20040405,141700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,141800,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040405,141900,0.7535,0.7537,0.7535,0.7537
AUDUSD,20040405,142000,0.7536,0.7536,0.7532,0.7532
AUDUSD,20040405,142100,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040405,142200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,142300,0.7531,0.7531,0.7525,0.7525
AUDUSD,20040405,142400,0.7524,0.7524,0.7521,0.7521
AUDUSD,20040405,142500,0.7520,0.7520,0.7519,0.7520
AUDUSD,20040405,142600,0.7521,0.7522,0.7521,0.7521
AUDUSD,20040405,142700,0.7520,0.7520,0.7516,0.7516
AUDUSD,20040405,142800,0.7515,0.7515,0.7513,0.7515
AUDUSD,20040405,142900,0.7514,0.7515,0.7514,0.7514
AUDUSD,20040405,143000,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040405,143100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040405,143200,0.7513,0.7514,0.7513,0.7513
AUDUSD,20040405,143300,0.7513,0.7514,0.7513,0.7513
AUDUSD,20040405,143400,0.7514,0.7520,0.7514,0.7520
AUDUSD,20040405,143500,0.7521,0.7523,0.7520,0.7523
AUDUSD,20040405,143600,0.7524,0.7526,0.7524,0.7525
AUDUSD,20040405,143700,0.7524,0.7524,0.7522,0.7523
AUDUSD,20040405,143800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040405,143900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040405,144000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040405,144100,0.7522,0.7524,0.7522,0.7524
AUDUSD,20040405,144200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040405,144300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040405,144400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,144500,0.7523,0.7523,0.7521,0.7521
AUDUSD,20040405,144600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040405,144700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040405,144800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040405,144900,0.7521,0.7522,0.7520,0.7522
AUDUSD,20040405,145000,0.7523,0.7527,0.7523,0.7527
AUDUSD,20040405,145100,0.7528,0.7530,0.7528,0.7530
AUDUSD,20040405,145200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040405,145300,0.7527,0.7529,0.7527,0.7529
AUDUSD,20040405,145400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,145500,0.7530,0.7530,0.7529,0.7530
AUDUSD,20040405,145600,0.7529,0.7529,0.7527,0.7527
AUDUSD,20040405,145700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040405,145800,0.7526,0.7526,0.7524,0.7524
AUDUSD,20040405,145900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040405,150000,0.7523,0.7523,0.7522,0.7523
AUDUSD,20040405,150100,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040405,150200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040405,150300,0.7526,0.7528,0.7526,0.7528
AUDUSD,20040405,150400,0.7529,0.7531,0.7529,0.7531
AUDUSD,20040405,150500,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040405,150600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,150700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,150800,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040405,150900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,151000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040405,151100,0.7528,0.7528,0.7525,0.7525
AUDUSD,20040405,151200,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040405,151300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040405,151400,0.7525,0.7526,0.7524,0.7524
AUDUSD,20040405,151500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040405,151600,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040405,151700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040405,151800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040405,151900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040405,152000,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040405,152100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040405,152200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040405,152300,0.7526,0.7529,0.7526,0.7529
AUDUSD,20040405,152400,0.7529,0.7529,0.7527,0.7527
AUDUSD,20040405,152500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040405,152600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040405,152700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040405,152800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040405,152900,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040405,153000,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040405,153200,0.7524,0.7524,0.7523,0.7524
AUDUSD,20040405,153300,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040405,153400,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040405,153500,0.7530,0.7530,0.7528,0.7529
AUDUSD,20040405,153600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,153700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,153800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040405,153900,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040405,154000,0.7532,0.7534,0.7532,0.7534
AUDUSD,20040405,154100,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040405,154200,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040405,154300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,154400,0.7534,0.7534,0.7532,0.7532
AUDUSD,20040405,154500,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040405,154600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,154700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,154800,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040405,154900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,155000,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040405,155100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,155200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040405,155300,0.7528,0.7528,0.7526,0.7527
AUDUSD,20040405,155400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040405,155500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040405,155600,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040405,155700,0.7528,0.7529,0.7527,0.7529
AUDUSD,20040405,155800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,155900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040405,160000,0.7532,0.7533,0.7527,0.7529
AUDUSD,20040405,160100,0.7530,0.7531,0.7528,0.7531
AUDUSD,20040405,160200,0.7532,0.7535,0.7532,0.7533
AUDUSD,20040405,160300,0.7532,0.7533,0.7531,0.7533
AUDUSD,20040405,160400,0.7534,0.7538,0.7534,0.7537
AUDUSD,20040405,160500,0.7536,0.7536,0.7534,0.7534
AUDUSD,20040405,160600,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040405,160700,0.7534,0.7535,0.7534,0.7534
AUDUSD,20040405,160800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,160900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,161000,0.7533,0.7533,0.7530,0.7530
AUDUSD,20040405,161100,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040405,161200,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040405,161300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040405,161400,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040405,161500,0.7533,0.7533,0.7530,0.7530
AUDUSD,20040405,161600,0.7531,0.7533,0.7531,0.7533
AUDUSD,20040405,161700,0.7532,0.7532,0.7530,0.7530
AUDUSD,20040405,161800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,161900,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040405,162000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,162100,0.7531,0.7531,0.7527,0.7527
AUDUSD,20040405,162200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,162300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040405,162400,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,162500,0.7531,0.7532,0.7530,0.7530
AUDUSD,20040405,162600,0.7531,0.7531,0.7530,0.7531
AUDUSD,20040405,162700,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040405,162800,0.7533,0.7538,0.7533,0.7537
AUDUSD,20040405,162900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,163000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040405,163100,0.7537,0.7537,0.7535,0.7535
AUDUSD,20040405,163200,0.7534,0.7534,0.7533,0.7534
AUDUSD,20040405,163300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,163400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,163500,0.7532,0.7532,0.7530,0.7530
AUDUSD,20040405,163600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040405,163700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,163800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040405,163900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040405,164000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,164100,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040405,164200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040405,164300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040405,164400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040405,164500,0.7524,0.7524,0.7522,0.7523
AUDUSD,20040405,164600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040405,164700,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040405,164800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,164900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040405,165000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040405,165100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,165200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040405,165300,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040405,165400,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040405,165500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,165600,0.7523,0.7525,0.7523,0.7524
AUDUSD,20040405,165700,0.7525,0.7528,0.7525,0.7528
AUDUSD,20040405,165800,0.7528,0.7530,0.7528,0.7530
AUDUSD,20040405,165900,0.7531,0.7535,0.7531,0.7534
AUDUSD,20040405,170000,0.7533,0.7536,0.7532,0.7536
AUDUSD,20040405,170100,0.7535,0.7536,0.7530,0.7530
AUDUSD,20040405,170200,0.7529,0.7532,0.7529,0.7532
AUDUSD,20040405,170300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040405,170400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040405,170500,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040405,170600,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040405,170700,0.7532,0.7533,0.7532,0.7532
AUDUSD,20040405,170800,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040405,170900,0.7532,0.7532,0.7531,0.7532
AUDUSD,20040405,171000,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040405,171100,0.7532,0.7532,0.7530,0.7530
AUDUSD,20040405,171200,0.7531,0.7533,0.7529,0.7529
AUDUSD,20040405,171300,0.7528,0.7528,0.7525,0.7525
AUDUSD,20040405,171400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040405,171500,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040405,171600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040405,171700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040405,171800,0.7526,0.7530,0.7525,0.7530
AUDUSD,20040405,171900,0.7531,0.7535,0.7531,0.7535
AUDUSD,20040405,172000,0.7534,0.7537,0.7534,0.7537
AUDUSD,20040405,172100,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040405,172200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040405,172300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040405,172400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,172500,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040405,172600,0.7534,0.7534,0.7532,0.7532
AUDUSD,20040405,172700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,172800,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040405,172900,0.7532,0.7532,0.7531,0.7532
AUDUSD,20040405,173000,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040405,173100,0.7533,0.7534,0.7533,0.7533
AUDUSD,20040405,173200,0.7532,0.7533,0.7530,0.7530
AUDUSD,20040405,173300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040405,173400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,173500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040405,173600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040405,173700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040405,173800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040405,173900,0.7527,0.7529,0.7527,0.7527
AUDUSD,20040405,174000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,174100,0.7528,0.7529,0.7528,0.7528
AUDUSD,20040405,174200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040405,174300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,174400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,174500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040405,174600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,174700,0.7530,0.7532,0.7530,0.7532
AUDUSD,20040405,174800,0.7533,0.7533,0.7530,0.7530
AUDUSD,20040405,174900,0.7530,0.7532,0.7530,0.7532
AUDUSD,20040405,175000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,175100,0.7533,0.7533,0.7532,0.7533
AUDUSD,20040405,175200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,175300,0.7532,0.7532,0.7530,0.7530
AUDUSD,20040405,175400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,175500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,175600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,175700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,175800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,175900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,180000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040405,180100,0.7530,0.7530,0.7529,0.7530
AUDUSD,20040405,180200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,180300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,180400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,180600,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040405,180700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040405,180800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040405,180900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,181000,0.7530,0.7530,0.7529,0.7530
AUDUSD,20040405,181100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040405,181200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,181300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,181400,0.7530,0.7530,0.7528,0.7528
AUDUSD,20040405,181500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,181600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,181700,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040405,181800,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,181900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040405,182000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040405,182100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,182200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,182300,0.7531,0.7531,0.7530,0.7531
AUDUSD,20040405,182400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040405,182500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,182600,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040405,182700,0.7530,0.7530,0.7529,0.7530
AUDUSD,20040405,182800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,182900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,183000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,183100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,183200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,183300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,183400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,183500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,183600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,183700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,183800,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,183900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040405,184000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,184100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,184200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,184300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,184400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040405,184500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,184600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,184700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,184800,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,184900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,185000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,185100,0.7533,0.7535,0.7533,0.7535
AUDUSD,20040405,185200,0.7536,0.7536,0.7535,0.7536
AUDUSD,20040405,185300,0.7534,0.7536,0.7534,0.7535
AUDUSD,20040405,185400,0.7534,0.7538,0.7534,0.7538
AUDUSD,20040405,185500,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040405,185600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,185700,0.7537,0.7538,0.7537,0.7537
AUDUSD,20040405,185800,0.7537,0.7537,0.7536,0.7537
AUDUSD,20040405,185900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040405,190000,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040405,190100,0.7537,0.7537,0.7535,0.7535
AUDUSD,20040405,190200,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040405,190300,0.7535,0.7535,0.7534,0.7535
AUDUSD,20040405,190400,0.7534,0.7535,0.7534,0.7534
AUDUSD,20040405,190500,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040405,190600,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040405,190700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040405,190800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040405,190900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040405,191000,0.7535,0.7535,0.7533,0.7533
AUDUSD,20040405,191100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,191200,0.7532,0.7532,0.7530,0.7531
AUDUSD,20040405,191300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040405,191400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040405,191500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,191600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,191700,0.7529,0.7529,0.7526,0.7526
AUDUSD,20040405,191800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040405,191900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040405,192000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040405,192100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040405,192200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040405,192300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040405,192400,0.7527,0.7530,0.7527,0.7529
AUDUSD,20040405,192500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,192600,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040405,192700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,192800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,192900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,193000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,193100,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040405,193200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,193300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,193400,0.7528,0.7529,0.7528,0.7528
AUDUSD,20040405,193500,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040405,193600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040405,193700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040405,193800,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040405,193900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040405,194000,0.7525,0.7527,0.7525,0.7527
AUDUSD,20040405,194100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040405,194200,0.7528,0.7529,0.7528,0.7528
AUDUSD,20040405,194300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,194400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,194500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,194600,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040405,194700,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040405,194800,0.7530,0.7530,0.7529,0.7530
AUDUSD,20040405,194900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,195000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,195100,0.7530,0.7530,0.7528,0.7528
AUDUSD,20040405,195200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,195300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,195400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,195500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,195600,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040405,195700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,195800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,195900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,200000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,200100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,200200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,200300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040405,200400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040405,200500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,200600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,200700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,200800,0.7530,0.7530,0.7528,0.7528
AUDUSD,20040405,200900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,201000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040405,201100,0.7528,0.7529,0.7528,0.7528
AUDUSD,20040405,201200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,201300,0.7528,0.7528,0.7526,0.7528
AUDUSD,20040405,201400,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040405,201500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040405,201600,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040405,201700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,201800,0.7528,0.7528,0.7527,0.7528
AUDUSD,20040405,201900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,202000,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040405,202100,0.7529,0.7531,0.7529,0.7531
AUDUSD,20040405,202200,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040405,202300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,202400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,202500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,202600,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040405,202700,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040405,202800,0.7527,0.7527,0.7526,0.7527
AUDUSD,20040405,202900,0.7526,0.7528,0.7526,0.7528
AUDUSD,20040405,203000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,203100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040405,203200,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040405,203300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,203400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,203500,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040405,203600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,203700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,203800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,203900,0.7531,0.7531,0.7530,0.7531
AUDUSD,20040405,204000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,204100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,204200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,204300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040405,204400,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040405,204500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040405,204600,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040405,204700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040405,204800,0.7525,0.7526,0.7524,0.7524
AUDUSD,20040405,204900,0.7525,0.7527,0.7525,0.7525
AUDUSD,20040405,205000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040405,205100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040405,205200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040405,205300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040405,205400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040405,205500,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040405,205600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040405,205700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040405,205800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040405,205900,0.7520,0.7521,0.7520,0.7520
AUDUSD,20040405,210000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040405,210100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040405,210200,0.7521,0.7523,0.7521,0.7523
AUDUSD,20040405,210300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040405,210400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040405,210500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,210600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,210700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,210800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040405,210900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040405,211000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040405,211100,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040405,211200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040405,211300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040405,211400,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040405,211500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,211600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,211700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,211800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,211900,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040405,212000,0.7525,0.7526,0.7525,0.7525
AUDUSD,20040405,212100,0.7526,0.7526,0.7524,0.7524
AUDUSD,20040405,212200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,212300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,212400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,212500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,212600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,212700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,212800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,212900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,213000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,213100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,213200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040405,213300,0.7523,0.7526,0.7523,0.7526
AUDUSD,20040405,213400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040405,213500,0.7527,0.7529,0.7527,0.7529
AUDUSD,20040405,213600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,213700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,213800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040405,213900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,214000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,214100,0.7530,0.7531,0.7530,0.7530
AUDUSD,20040405,214200,0.7531,0.7534,0.7531,0.7534
AUDUSD,20040405,214300,0.7535,0.7536,0.7535,0.7535
AUDUSD,20040405,214400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040405,214500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040405,214600,0.7536,0.7537,0.7536,0.7536
AUDUSD,20040405,214700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040405,214800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,214900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,215000,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040405,215100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,215200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,215300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040405,215400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,215500,0.7534,0.7534,0.7532,0.7532
AUDUSD,20040405,215600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,215700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040405,215800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,215900,0.7532,0.7532,0.7531,0.7532
AUDUSD,20040405,220000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040405,220100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040405,220200,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040405,220400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,220500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,220600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,220700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,220800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,220900,0.7531,0.7533,0.7531,0.7533
AUDUSD,20040405,221000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,221100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,221200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,221300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,221400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,221500,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040405,221600,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040405,221700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040405,221800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040405,221900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,222000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,222100,0.7531,0.7533,0.7531,0.7532
AUDUSD,20040405,222200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,222300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,222400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,222500,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040405,222600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,222700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,222800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,222900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,223000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,223100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,223200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,223300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,223400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,223500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,223600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,223700,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040405,223800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,223900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,224000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,224100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,224200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,224300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,224400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,224500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,224600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,224700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,224800,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040405,224900,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040405,225000,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040405,225100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,225200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,225300,0.7535,0.7538,0.7535,0.7538
AUDUSD,20040405,225400,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040405,225500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040405,225600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,225700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,225800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,225900,0.7537,0.7538,0.7537,0.7538
AUDUSD,20040405,230000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040405,230100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040405,230200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040405,230300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040405,230400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040405,230500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040405,230600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,230700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,230800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,230900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040405,231000,0.7537,0.7537,0.7535,0.7535
AUDUSD,20040405,231100,0.7536,0.7536,0.7535,0.7536
AUDUSD,20040405,231200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040405,231300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040405,231400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,231500,0.7532,0.7533,0.7532,0.7532
AUDUSD,20040405,231600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,231700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,231800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,231900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040405,232000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,232100,0.7531,0.7532,0.7531,0.7531
AUDUSD,20040405,232200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,232300,0.7531,0.7534,0.7531,0.7534
AUDUSD,20040405,232400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040405,232500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,232600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040405,232700,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040405,232800,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040405,232900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040405,233000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040405,233100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040405,233200,0.7531,0.7531,0.7529,0.7529
AUDUSD,20040405,233300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040405,233400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,233500,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040405,233600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040405,233700,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040405,233800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,233900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,234000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,234100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,234200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040405,234300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040405,234400,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040405,234500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,234600,0.7528,0.7528,0.7527,0.7528
AUDUSD,20040405,234700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,234800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,234900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,235000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,235100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,235200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040405,235300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040405,235400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,235500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040405,235600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040405,235700,0.7528,0.7529,0.7528,0.7528
AUDUSD,20040405,235900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,000000,0.7528,0.7528,0.7528,0.7528
AUDJPY,20040405,000100,78.92,78.92,78.90,78.90
AUDJPY,20040405,000200,78.89,78.90,78.89,78.90
AUDJPY,20040405,000300,78.89,78.90,78.89,78.90
AUDJPY,20040405,000400,78.90,78.90,78.90,78.90
AUDJPY,20040405,000500,78.90,78.90,78.90,78.90
AUDJPY,20040405,000600,78.90,78.90,78.90,78.90
AUDJPY,20040405,000700,78.90,78.90,78.90,78.90
AUDJPY,20040405,000800,78.90,78.90,78.90,78.90
AUDJPY,20040405,000900,78.91,78.91,78.91,78.91
AUDJPY,20040405,001000,78.92,78.93,78.92,78.93
AUDJPY,20040405,001100,78.93,78.93,78.93,78.93
AUDJPY,20040405,001200,78.93,78.93,78.93,78.93
AUDJPY,20040405,001300,78.93,78.93,78.92,78.93
AUDJPY,20040405,001400,78.94,78.94,78.94,78.94
AUDJPY,20040405,001500,78.94,78.96,78.94,78.96
AUDJPY,20040405,001600,78.97,78.97,78.95,78.95
AUDJPY,20040405,001700,78.95,78.95,78.95,78.95
AUDJPY,20040405,001800,78.95,78.95,78.94,78.94
AUDJPY,20040405,001900,78.94,78.94,78.94,78.94
AUDJPY,20040405,002000,78.94,78.94,78.94,78.94
AUDJPY,20040405,002100,78.95,78.95,78.93,78.93
AUDJPY,20040405,002200,78.92,78.92,78.92,78.92
AUDJPY,20040405,002300,78.92,78.93,78.92,78.93
AUDJPY,20040405,002400,78.94,78.94,78.94,78.94
AUDJPY,20040405,002500,78.93,78.93,78.93,78.93
AUDJPY,20040405,002600,78.93,78.93,78.93,78.93
AUDJPY,20040405,002700,78.93,78.93,78.93,78.93
AUDJPY,20040405,002800,78.94,78.94,78.94,78.94
AUDJPY,20040405,002900,78.93,78.93,78.90,78.90
AUDJPY,20040405,003000,78.89,78.89,78.88,78.88
AUDJPY,20040405,003100,78.87,78.87,78.84,78.84
AUDJPY,20040405,003200,78.83,78.83,78.80,78.80
AUDJPY,20040405,003300,78.79,78.79,78.75,78.75
AUDJPY,20040405,003400,78.76,78.78,78.73,78.73
AUDJPY,20040405,003500,78.72,78.73,78.72,78.73
AUDJPY,20040405,003600,78.74,78.75,78.74,78.74
AUDJPY,20040405,003700,78.72,78.72,78.72,78.72
AUDJPY,20040405,003800,78.72,78.72,78.70,78.72
AUDJPY,20040405,003900,78.71,78.71,78.70,78.70
AUDJPY,20040405,004000,78.69,78.70,78.69,78.70
AUDJPY,20040405,004100,78.70,78.70,78.70,78.70
AUDJPY,20040405,004200,78.69,78.69,78.68,78.68
AUDJPY,20040405,004300,78.68,78.68,78.68,78.68
AUDJPY,20040405,004400,78.69,78.69,78.69,78.69
AUDJPY,20040405,004500,78.68,78.69,78.68,78.69
AUDJPY,20040405,004600,78.69,78.69,78.64,78.64
AUDJPY,20040405,004700,78.63,78.65,78.63,78.64
AUDJPY,20040405,004800,78.63,78.63,78.62,78.62
AUDJPY,20040405,004900,78.61,78.63,78.61,78.63
AUDJPY,20040405,005000,78.62,78.62,78.61,78.61
AUDJPY,20040405,005100,78.61,78.61,78.60,78.60
AUDJPY,20040405,005200,78.61,78.63,78.61,78.63
AUDJPY,20040405,005300,78.62,78.62,78.59,78.61
AUDJPY,20040405,005400,78.62,78.63,78.62,78.63
AUDJPY,20040405,005500,78.63,78.64,78.62,78.62
AUDJPY,20040405,005600,78.63,78.63,78.63,78.63
AUDJPY,20040405,005700,78.62,78.63,78.62,78.63
AUDJPY,20040405,005800,78.63,78.63,78.63,78.63
AUDJPY,20040405,005900,78.63,78.63,78.62,78.62
AUDJPY,20040405,010000,78.62,78.62,78.62,78.62
AUDJPY,20040405,010100,78.63,78.63,78.63,78.63
AUDJPY,20040405,010200,78.63,78.64,78.63,78.64
AUDJPY,20040405,010300,78.66,78.68,78.66,78.67
AUDJPY,20040405,010400,78.68,78.69,78.68,78.68
AUDJPY,20040405,010500,78.69,78.70,78.69,78.70
AUDJPY,20040405,010600,78.69,78.70,78.69,78.69
AUDJPY,20040405,010700,78.68,78.71,78.68,78.71
AUDJPY,20040405,010800,78.72,78.73,78.72,78.73
AUDJPY,20040405,010900,78.74,78.74,78.72,78.72
AUDJPY,20040405,011000,78.71,78.71,78.70,78.70
AUDJPY,20040405,011100,78.69,78.70,78.68,78.70
AUDJPY,20040405,011200,78.69,78.70,78.69,78.70
AUDJPY,20040405,011300,78.71,78.72,78.71,78.72
AUDJPY,20040405,011400,78.73,78.73,78.71,78.72
AUDJPY,20040405,011500,78.71,78.71,78.69,78.69
AUDJPY,20040405,011600,78.68,78.69,78.68,78.69
AUDJPY,20040405,011700,78.68,78.69,78.67,78.67
AUDJPY,20040405,011800,78.66,78.67,78.66,78.67
AUDJPY,20040405,011900,78.68,78.68,78.67,78.67
AUDJPY,20040405,012000,78.68,78.70,78.68,78.70
AUDJPY,20040405,012100,78.71,78.71,78.69,78.69
AUDJPY,20040405,012200,78.70,78.70,78.70,78.70
AUDJPY,20040405,012300,78.70,78.70,78.69,78.69
AUDJPY,20040405,012400,78.68,78.70,78.68,78.70
AUDJPY,20040405,012500,78.71,78.72,78.70,78.72
AUDJPY,20040405,012600,78.71,78.73,78.71,78.73
AUDJPY,20040405,012700,78.72,78.73,78.72,78.73
AUDJPY,20040405,012800,78.72,78.73,78.72,78.72
AUDJPY,20040405,012900,78.71,78.72,78.71,78.72
AUDJPY,20040405,013000,78.71,78.72,78.71,78.72
AUDJPY,20040405,013100,78.71,78.72,78.71,78.72
AUDJPY,20040405,013200,78.73,78.74,78.73,78.74
AUDJPY,20040405,013300,78.75,78.79,78.75,78.76
AUDJPY,20040405,013400,78.75,78.76,78.75,78.75
AUDJPY,20040405,013500,78.76,78.77,78.75,78.75
AUDJPY,20040405,013600,78.75,78.75,78.75,78.75
AUDJPY,20040405,013700,78.75,78.75,78.75,78.75
AUDJPY,20040405,013800,78.76,78.76,78.76,78.76
AUDJPY,20040405,013900,78.77,78.79,78.77,78.78
AUDJPY,20040405,014000,78.78,78.79,78.78,78.79
AUDJPY,20040405,014100,78.80,78.80,78.78,78.79
AUDJPY,20040405,014200,78.78,78.79,78.78,78.78
AUDJPY,20040405,014300,78.79,78.79,78.79,78.79
AUDJPY,20040405,014400,78.79,78.81,78.79,78.81
AUDJPY,20040405,014500,78.82,78.83,78.82,78.83
AUDJPY,20040405,014600,78.83,78.83,78.82,78.83
AUDJPY,20040405,014700,78.82,78.84,78.82,78.84
AUDJPY,20040405,014800,78.85,78.85,78.85,78.85
AUDJPY,20040405,014900,78.85,78.85,78.85,78.85
AUDJPY,20040405,015000,78.85,78.85,78.84,78.84
AUDJPY,20040405,015100,78.83,78.83,78.83,78.83
AUDJPY,20040405,015200,78.82,78.82,78.81,78.81
AUDJPY,20040405,015300,78.82,78.83,78.82,78.82
AUDJPY,20040405,015400,78.81,78.81,78.81,78.81
AUDJPY,20040405,015500,78.81,78.81,78.81,78.81
AUDJPY,20040405,015600,78.82,78.83,78.82,78.82
AUDJPY,20040405,015700,78.81,78.83,78.81,78.82
AUDJPY,20040405,015800,78.83,78.83,78.83,78.83
AUDJPY,20040405,015900,78.83,78.84,78.83,78.84
AUDJPY,20040405,020000,78.83,78.87,78.83,78.87
AUDJPY,20040405,020100,78.88,78.89,78.87,78.89
AUDJPY,20040405,020200,78.88,78.88,78.84,78.84
AUDJPY,20040405,020300,78.84,78.84,78.83,78.83
AUDJPY,20040405,020400,78.82,78.83,78.82,78.82
AUDJPY,20040405,020500,78.83,78.83,78.81,78.81
AUDJPY,20040405,020600,78.82,78.83,78.82,78.83
AUDJPY,20040405,020700,78.84,78.85,78.84,78.85
AUDJPY,20040405,020800,78.86,78.88,78.86,78.86
AUDJPY,20040405,020900,78.87,78.90,78.87,78.89
AUDJPY,20040405,021000,78.90,78.90,78.90,78.90
AUDJPY,20040405,021100,78.89,78.90,78.89,78.89
AUDJPY,20040405,021200,78.88,78.88,78.88,78.88
AUDJPY,20040405,021300,78.87,78.87,78.87,78.87
AUDJPY,20040405,021400,78.87,78.88,78.87,78.88
AUDJPY,20040405,021500,78.89,78.89,78.88,78.88
AUDJPY,20040405,021600,78.89,78.89,78.89,78.89
AUDJPY,20040405,021700,78.89,78.89,78.88,78.89
AUDJPY,20040405,021800,78.89,78.89,78.89,78.89
AUDJPY,20040405,021900,78.90,78.90,78.90,78.90
AUDJPY,20040405,022000,78.90,78.90,78.89,78.90
AUDJPY,20040405,022100,78.91,78.91,78.90,78.90
AUDJPY,20040405,022200,78.89,78.91,78.89,78.91
AUDJPY,20040405,022300,78.92,78.92,78.92,78.92
AUDJPY,20040405,022400,78.92,78.92,78.91,78.91
AUDJPY,20040405,022600,78.91,78.92,78.91,78.92
AUDJPY,20040405,022700,78.93,78.93,78.92,78.93
AUDJPY,20040405,022800,78.94,78.94,78.94,78.94
AUDJPY,20040405,022900,78.95,78.95,78.95,78.95
AUDJPY,20040405,023000,78.95,78.95,78.94,78.94
AUDJPY,20040405,023100,78.93,78.93,78.92,78.92
AUDJPY,20040405,023200,78.93,78.94,78.93,78.94
AUDJPY,20040405,023300,78.95,78.97,78.95,78.97
AUDJPY,20040405,023400,78.98,78.99,78.98,78.99
AUDJPY,20040405,023500,79.00,79.00,79.00,79.00
AUDJPY,20040405,023600,79.00,79.01,79.00,79.01
AUDJPY,20040405,023700,79.01,79.03,79.01,79.03
AUDJPY,20040405,023800,79.04,79.06,79.04,79.06
AUDJPY,20040405,023900,79.07,79.08,79.07,79.07
AUDJPY,20040405,024000,79.06,79.08,79.06,79.06
AUDJPY,20040405,024100,79.07,79.09,79.07,79.09
AUDJPY,20040405,024200,79.08,79.08,79.06,79.06
AUDJPY,20040405,024300,79.07,79.07,79.04,79.04
AUDJPY,20040405,024400,79.03,79.05,79.03,79.05
AUDJPY,20040405,024500,79.04,79.04,79.03,79.03
AUDJPY,20040405,024600,79.02,79.02,79.02,79.02
AUDJPY,20040405,024700,79.01,79.02,79.01,79.01
AUDJPY,20040405,024800,79.00,79.00,79.00,79.00
AUDJPY,20040405,024900,79.00,79.00,78.98,78.98
AUDJPY,20040405,025000,78.99,78.99,78.97,78.98
AUDJPY,20040405,025100,78.99,79.00,78.99,79.00
AUDJPY,20040405,025200,79.00,79.00,78.99,78.99
AUDJPY,20040405,025300,79.00,79.01,79.00,79.01
AUDJPY,20040405,025400,79.02,79.06,79.01,79.06
AUDJPY,20040405,025500,79.07,79.07,79.05,79.05
AUDJPY,20040405,025600,79.04,79.04,79.02,79.03
AUDJPY,20040405,025700,79.03,79.03,79.03,79.03
AUDJPY,20040405,025800,79.03,79.03,79.02,79.02
AUDJPY,20040405,025900,79.01,79.01,78.99,78.99
AUDJPY,20040405,030000,78.98,78.98,78.97,78.98
AUDJPY,20040405,030100,78.98,78.98,78.98,78.98
AUDJPY,20040405,030200,78.97,78.97,78.97,78.97
AUDJPY,20040405,030300,78.97,78.97,78.95,78.95
AUDJPY,20040405,030400,78.96,78.96,78.95,78.96
AUDJPY,20040405,030500,78.97,78.98,78.97,78.97
AUDJPY,20040405,030600,78.98,79.00,78.98,79.00
AUDJPY,20040405,030700,79.01,79.01,79.00,79.00
AUDJPY,20040405,030800,79.00,79.00,79.00,79.00
AUDJPY,20040405,030900,79.00,79.02,79.00,79.02
AUDJPY,20040405,031000,79.03,79.05,79.02,79.04
AUDJPY,20040405,031100,79.03,79.04,79.03,79.03
AUDJPY,20040405,031200,79.02,79.03,79.02,79.02
AUDJPY,20040405,031300,79.02,79.02,79.01,79.01
AUDJPY,20040405,031400,79.00,79.00,78.99,78.99
AUDJPY,20040405,031500,79.00,79.00,79.00,79.00
AUDJPY,20040405,031600,79.01,79.01,79.01,79.01
AUDJPY,20040405,031700,79.01,79.01,79.00,79.01
AUDJPY,20040405,031800,79.01,79.01,79.01,79.01
AUDJPY,20040405,031900,79.02,79.02,79.02,79.02
AUDJPY,20040405,032000,79.02,79.02,79.01,79.01
AUDJPY,20040405,032100,79.00,79.00,79.00,79.00
AUDJPY,20040405,032200,79.00,79.00,79.00,79.00
AUDJPY,20040405,032300,79.00,79.00,78.99,78.99
AUDJPY,20040405,032400,78.99,78.99,78.99,78.99
AUDJPY,20040405,032500,78.99,78.99,78.99,78.99
AUDJPY,20040405,032600,79.00,79.00,78.98,78.98
AUDJPY,20040405,032800,78.98,78.99,78.98,78.99
AUDJPY,20040405,032900,78.99,78.99,78.98,78.98
AUDJPY,20040405,033000,78.98,78.98,78.98,78.98
AUDJPY,20040405,033100,78.98,78.99,78.98,78.99
AUDJPY,20040405,033200,78.98,78.98,78.98,78.98
AUDJPY,20040405,033300,78.98,78.98,78.96,78.96
AUDJPY,20040405,033400,78.97,78.97,78.96,78.96
AUDJPY,20040405,033500,78.96,78.96,78.95,78.96
AUDJPY,20040405,033600,78.95,78.97,78.95,78.97
AUDJPY,20040405,033800,78.97,78.97,78.97,78.97
AUDJPY,20040405,033900,78.97,78.97,78.95,78.95
AUDJPY,20040405,034000,78.95,78.95,78.95,78.95
AUDJPY,20040405,034100,78.96,78.96,78.93,78.93
AUDJPY,20040405,034200,78.92,78.92,78.92,78.92
AUDJPY,20040405,034300,78.92,78.92,78.92,78.92
AUDJPY,20040405,034400,78.92,78.92,78.92,78.92
AUDJPY,20040405,034500,78.91,78.91,78.91,78.91
AUDJPY,20040405,034600,78.91,78.91,78.90,78.90
AUDJPY,20040405,034700,78.90,78.90,78.89,78.90
AUDJPY,20040405,034800,78.89,78.89,78.88,78.89
AUDJPY,20040405,034900,78.89,78.89,78.89,78.89
AUDJPY,20040405,035000,78.89,78.89,78.89,78.89
AUDJPY,20040405,035100,78.88,78.89,78.88,78.89
AUDJPY,20040405,035200,78.89,78.89,78.88,78.88
AUDJPY,20040405,035300,78.88,78.88,78.87,78.87
AUDJPY,20040405,035400,78.87,78.87,78.87,78.87
AUDJPY,20040405,035500,78.87,78.87,78.87,78.87
AUDJPY,20040405,035600,78.88,78.89,78.87,78.89
AUDJPY,20040405,035700,78.88,78.88,78.88,78.88
AUDJPY,20040405,035800,78.88,78.90,78.88,78.90
AUDJPY,20040405,035900,78.91,78.92,78.91,78.91
AUDJPY,20040405,040000,78.92,78.94,78.91,78.94
AUDJPY,20040405,040100,78.95,78.95,78.94,78.95
AUDJPY,20040405,040200,78.95,78.95,78.95,78.95
AUDJPY,20040405,040300,78.94,78.94,78.92,78.92
AUDJPY,20040405,040400,78.91,78.91,78.91,78.91
AUDJPY,20040405,040500,78.91,78.92,78.91,78.92
AUDJPY,20040405,040600,78.92,78.92,78.92,78.92
AUDJPY,20040405,040700,78.92,78.92,78.92,78.92
AUDJPY,20040405,040800,78.92,78.92,78.91,78.91
AUDJPY,20040405,040900,78.91,78.91,78.91,78.91
AUDJPY,20040405,041000,78.90,78.91,78.90,78.91
AUDJPY,20040405,041100,78.90,78.90,78.90,78.90
AUDJPY,20040405,041200,78.90,78.90,78.90,78.90
AUDJPY,20040405,041300,78.89,78.89,78.88,78.89
AUDJPY,20040405,041400,78.88,78.88,78.87,78.87
AUDJPY,20040405,041500,78.88,78.89,78.88,78.89
AUDJPY,20040405,041600,78.89,78.89,78.88,78.88
AUDJPY,20040405,041700,78.88,78.88,78.88,78.88
AUDJPY,20040405,041800,78.88,78.88,78.88,78.88
AUDJPY,20040405,041900,78.89,78.89,78.88,78.88
AUDJPY,20040405,042000,78.88,78.88,78.88,78.88
AUDJPY,20040405,042100,78.88,78.88,78.88,78.88
AUDJPY,20040405,042200,78.88,78.88,78.88,78.88
AUDJPY,20040405,042300,78.89,78.89,78.89,78.89
AUDJPY,20040405,042400,78.89,78.90,78.88,78.88
AUDJPY,20040405,042500,78.89,78.89,78.89,78.89
AUDJPY,20040405,042600,78.89,78.89,78.89,78.89
AUDJPY,20040405,042700,78.88,78.89,78.88,78.88
AUDJPY,20040405,042800,78.87,78.87,78.87,78.87
AUDJPY,20040405,042900,78.86,78.88,78.86,78.88
AUDJPY,20040405,043000,78.87,78.88,78.87,78.88
AUDJPY,20040405,043100,78.88,78.88,78.87,78.87
AUDJPY,20040405,043200,78.87,78.87,78.87,78.87
AUDJPY,20040405,043300,78.88,78.88,78.87,78.87
AUDJPY,20040405,043400,78.88,78.89,78.88,78.88
AUDJPY,20040405,043500,78.88,78.88,78.88,78.88
AUDJPY,20040405,043700,78.88,78.89,78.88,78.89
AUDJPY,20040405,043800,78.90,78.90,78.89,78.90
AUDJPY,20040405,043900,78.90,78.90,78.90,78.90
AUDJPY,20040405,044000,78.90,78.90,78.90,78.90
AUDJPY,20040405,044100,78.89,78.90,78.89,78.89
AUDJPY,20040405,044200,78.89,78.89,78.89,78.89
AUDJPY,20040405,044300,78.89,78.89,78.89,78.89
AUDJPY,20040405,044400,78.89,78.89,78.89,78.89
AUDJPY,20040405,044500,78.89,78.89,78.89,78.89
AUDJPY,20040405,044600,78.90,78.90,78.90,78.90
AUDJPY,20040405,044700,78.91,78.91,78.91,78.91
AUDJPY,20040405,044800,78.91,78.92,78.91,78.92
AUDJPY,20040405,044900,78.93,78.94,78.93,78.94
AUDJPY,20040405,045000,78.95,78.95,78.94,78.94
AUDJPY,20040405,045100,78.95,78.95,78.95,78.95
AUDJPY,20040405,045200,78.95,78.95,78.95,78.95
AUDJPY,20040405,045300,78.95,78.97,78.95,78.97
AUDJPY,20040405,045400,78.98,78.98,78.97,78.97
AUDJPY,20040405,045500,78.97,78.97,78.97,78.97
AUDJPY,20040405,045600,78.97,78.97,78.97,78.97
AUDJPY,20040405,045700,78.96,78.97,78.96,78.97
AUDJPY,20040405,045800,78.97,78.97,78.97,78.97
AUDJPY,20040405,045900,78.97,78.97,78.96,78.96
AUDJPY,20040405,050000,78.97,78.97,78.97,78.97
AUDJPY,20040405,050100,78.97,78.97,78.96,78.96
AUDJPY,20040405,050200,78.97,78.97,78.96,78.96
AUDJPY,20040405,050300,78.96,78.96,78.95,78.95
AUDJPY,20040405,050400,78.94,78.95,78.93,78.95
AUDJPY,20040405,050500,78.95,78.95,78.95,78.95
AUDJPY,20040405,050600,78.95,78.95,78.95,78.95
AUDJPY,20040405,050700,78.96,78.96,78.96,78.96
AUDJPY,20040405,050800,78.97,78.98,78.97,78.98
AUDJPY,20040405,050900,78.98,78.99,78.98,78.98
AUDJPY,20040405,051000,78.98,78.99,78.98,78.99
AUDJPY,20040405,051100,79.00,79.01,79.00,79.01
AUDJPY,20040405,051200,79.00,79.00,79.00,79.00
AUDJPY,20040405,051300,79.00,79.00,78.99,78.99
AUDJPY,20040405,051400,78.98,78.99,78.98,78.99
AUDJPY,20040405,051500,78.99,79.00,78.99,79.00
AUDJPY,20040405,051600,79.01,79.02,79.01,79.02
AUDJPY,20040405,051700,79.01,79.02,79.01,79.02
AUDJPY,20040405,051800,79.03,79.03,79.03,79.03
AUDJPY,20040405,051900,79.04,79.05,79.04,79.05
AUDJPY,20040405,052000,79.05,79.05,79.05,79.05
AUDJPY,20040405,052100,79.05,79.05,79.05,79.05
AUDJPY,20040405,052200,79.04,79.04,79.03,79.03
AUDJPY,20040405,052300,79.04,79.04,79.03,79.03
AUDJPY,20040405,052400,79.03,79.04,79.02,79.03
AUDJPY,20040405,052500,79.04,79.04,79.03,79.03
AUDJPY,20040405,052600,79.04,79.04,79.03,79.03
AUDJPY,20040405,052700,79.04,79.05,79.04,79.05
AUDJPY,20040405,052800,79.05,79.05,79.05,79.05
AUDJPY,20040405,052900,79.05,79.05,79.05,79.05
AUDJPY,20040405,053000,79.05,79.05,79.04,79.04
AUDJPY,20040405,053100,79.03,79.05,79.03,79.05
AUDJPY,20040405,053200,79.06,79.07,79.06,79.06
AUDJPY,20040405,053300,79.05,79.05,79.05,79.05
AUDJPY,20040405,053400,79.04,79.04,79.02,79.02
AUDJPY,20040405,053500,79.03,79.03,79.03,79.03
AUDJPY,20040405,053600,79.03,79.03,79.03,79.03
AUDJPY,20040405,053700,79.03,79.03,79.03,79.03
AUDJPY,20040405,053800,79.03,79.03,79.03,79.03
AUDJPY,20040405,053900,79.03,79.03,79.03,79.03
AUDJPY,20040405,054000,79.03,79.03,79.03,79.03
AUDJPY,20040405,054100,79.03,79.03,79.03,79.03
AUDJPY,20040405,054200,79.03,79.03,79.03,79.03
AUDJPY,20040405,054300,79.04,79.04,79.04,79.04
AUDJPY,20040405,054400,79.05,79.05,79.04,79.04
AUDJPY,20040405,054500,79.03,79.03,79.03,79.03
AUDJPY,20040405,054600,79.02,79.02,79.01,79.01
AUDJPY,20040405,054700,79.01,79.01,79.01,79.01
AUDJPY,20040405,054800,79.01,79.01,79.01,79.01
AUDJPY,20040405,054900,79.01,79.01,79.01,79.01
AUDJPY,20040405,055000,79.02,79.02,79.01,79.01
AUDJPY,20040405,055100,79.01,79.01,79.01,79.01
AUDJPY,20040405,055200,79.00,79.01,79.00,79.01
AUDJPY,20040405,055300,79.00,79.01,79.00,79.01
AUDJPY,20040405,055400,79.00,79.00,79.00,79.00
AUDJPY,20040405,055500,79.01,79.02,79.01,79.02
AUDJPY,20040405,055600,79.02,79.02,79.02,79.02
AUDJPY,20040405,055700,79.02,79.02,79.02,79.02
AUDJPY,20040405,055800,79.02,79.02,79.02,79.02
AUDJPY,20040405,055900,79.03,79.03,79.03,79.03
AUDJPY,20040405,060000,79.03,79.03,79.03,79.03
AUDJPY,20040405,060100,79.02,79.03,79.02,79.02
AUDJPY,20040405,060200,79.02,79.02,79.02,79.02
AUDJPY,20040405,060300,79.03,79.03,79.03,79.03
AUDJPY,20040405,060400,79.04,79.04,79.03,79.03
AUDJPY,20040405,060500,79.04,79.04,79.03,79.03
AUDJPY,20040405,060600,79.04,79.04,79.04,79.04
AUDJPY,20040405,060700,79.04,79.04,79.03,79.03
AUDJPY,20040405,060800,79.03,79.03,79.03,79.03
AUDJPY,20040405,060900,79.03,79.05,79.03,79.05
AUDJPY,20040405,061000,79.06,79.06,79.06,79.06
AUDJPY,20040405,061100,79.07,79.07,79.07,79.07
AUDJPY,20040405,061200,79.07,79.07,79.07,79.07
AUDJPY,20040405,061300,79.07,79.07,79.07,79.07
AUDJPY,20040405,061400,79.08,79.08,79.07,79.08
AUDJPY,20040405,061500,79.09,79.09,79.09,79.09
AUDJPY,20040405,061600,79.09,79.10,79.08,79.10
AUDJPY,20040405,061700,79.09,79.10,79.09,79.09
AUDJPY,20040405,061800,79.08,79.08,79.07,79.07
AUDJPY,20040405,061900,79.07,79.08,79.07,79.08
AUDJPY,20040405,062000,79.09,79.09,79.08,79.08
AUDJPY,20040405,062100,79.09,79.09,79.09,79.09
AUDJPY,20040405,062200,79.10,79.10,79.09,79.09
AUDJPY,20040405,062300,79.09,79.09,79.09,79.09
AUDJPY,20040405,062400,79.09,79.09,79.09,79.09
AUDJPY,20040405,062500,79.08,79.09,79.08,79.09
AUDJPY,20040405,062600,79.09,79.09,79.08,79.08
AUDJPY,20040405,062700,79.09,79.09,79.09,79.09
AUDJPY,20040405,062800,79.09,79.09,79.09,79.09
AUDJPY,20040405,062900,79.09,79.09,79.09,79.09
AUDJPY,20040405,063000,79.09,79.09,79.09,79.09
AUDJPY,20040405,063100,79.08,79.09,79.08,79.09
AUDJPY,20040405,063200,79.09,79.09,79.09,79.09
AUDJPY,20040405,063300,79.09,79.09,79.09,79.09
AUDJPY,20040405,063400,79.09,79.09,79.09,79.09
AUDJPY,20040405,063500,79.08,79.09,79.08,79.08
AUDJPY,20040405,063600,79.09,79.09,79.09,79.09
AUDJPY,20040405,063700,79.09,79.10,79.09,79.10
AUDJPY,20040405,063900,79.10,79.11,79.10,79.10
AUDJPY,20040405,064000,79.09,79.10,79.09,79.10
AUDJPY,20040405,064100,79.09,79.09,79.08,79.08
AUDJPY,20040405,064200,79.09,79.09,79.08,79.08
AUDJPY,20040405,064300,79.08,79.09,79.07,79.09
AUDJPY,20040405,064400,79.09,79.09,79.09,79.09
AUDJPY,20040405,064500,79.10,79.12,79.10,79.12
AUDJPY,20040405,064600,79.11,79.14,79.11,79.14
AUDJPY,20040405,064700,79.14,79.14,79.14,79.14
AUDJPY,20040405,064800,79.13,79.13,79.13,79.13
AUDJPY,20040405,064900,79.12,79.12,79.12,79.12
AUDJPY,20040405,065000,79.12,79.12,79.11,79.11
AUDJPY,20040405,065100,79.11,79.11,79.11,79.11
AUDJPY,20040405,065200,79.12,79.12,79.11,79.11
AUDJPY,20040405,065300,79.12,79.12,79.11,79.11
AUDJPY,20040405,065400,79.12,79.12,79.12,79.12
AUDJPY,20040405,065500,79.13,79.13,79.13,79.13
AUDJPY,20040405,065600,79.13,79.13,79.13,79.13
AUDJPY,20040405,065700,79.12,79.13,79.12,79.13
AUDJPY,20040405,065800,79.14,79.15,79.14,79.14
AUDJPY,20040405,065900,79.15,79.15,79.14,79.14
AUDJPY,20040405,070000,79.13,79.14,79.13,79.14
AUDJPY,20040405,070100,79.14,79.14,79.14,79.14
AUDJPY,20040405,070200,79.13,79.13,79.13,79.13
AUDJPY,20040405,070300,79.13,79.14,79.13,79.14
AUDJPY,20040405,070400,79.14,79.14,79.14,79.14
AUDJPY,20040405,070500,79.15,79.15,79.14,79.14
AUDJPY,20040405,070600,79.13,79.14,79.13,79.14
AUDJPY,20040405,070700,79.13,79.15,79.13,79.15
AUDJPY,20040405,070800,79.15,79.15,79.15,79.15
AUDJPY,20040405,070900,79.16,79.16,79.16,79.16
AUDJPY,20040405,071000,79.17,79.18,79.17,79.17
AUDJPY,20040405,071100,79.16,79.16,79.16,79.16
AUDJPY,20040405,071200,79.16,79.17,79.16,79.17
AUDJPY,20040405,071300,79.17,79.17,79.17,79.17
AUDJPY,20040405,071400,79.18,79.19,79.18,79.18
AUDJPY,20040405,071500,79.19,79.19,79.18,79.19
AUDJPY,20040405,071600,79.20,79.22,79.20,79.22
AUDJPY,20040405,071700,79.21,79.22,79.21,79.22
AUDJPY,20040405,071800,79.22,79.22,79.22,79.22
AUDJPY,20040405,071900,79.23,79.25,79.23,79.25
AUDJPY,20040405,072000,79.24,79.25,79.24,79.25
AUDJPY,20040405,072100,79.25,79.26,79.25,79.26
AUDJPY,20040405,072200,79.25,79.25,79.25,79.25
AUDJPY,20040405,072300,79.25,79.25,79.25,79.25
AUDJPY,20040405,072400,79.25,79.25,79.25,79.25
AUDJPY,20040405,072500,79.24,79.24,79.24,79.24
AUDJPY,20040405,072600,79.24,79.24,79.24,79.24
AUDJPY,20040405,072700,79.24,79.24,79.24,79.24
AUDJPY,20040405,072800,79.24,79.24,79.22,79.22
AUDJPY,20040405,072900,79.21,79.21,79.21,79.21
AUDJPY,20040405,073000,79.21,79.22,79.21,79.22
AUDJPY,20040405,073100,79.22,79.24,79.22,79.24
AUDJPY,20040405,073200,79.24,79.24,79.24,79.24
AUDJPY,20040405,073300,79.24,79.24,79.24,79.24
AUDJPY,20040405,073400,79.24,79.24,79.23,79.24
AUDJPY,20040405,073500,79.25,79.26,79.25,79.26
AUDJPY,20040405,073600,79.25,79.28,79.25,79.28
AUDJPY,20040405,073700,79.26,79.26,79.25,79.26
AUDJPY,20040405,073800,79.25,79.27,79.25,79.27
AUDJPY,20040405,073900,79.26,79.27,79.25,79.25
AUDJPY,20040405,074000,79.25,79.25,79.25,79.25
AUDJPY,20040405,074100,79.24,79.25,79.24,79.25
AUDJPY,20040405,074200,79.24,79.24,79.24,79.24
AUDJPY,20040405,074300,79.24,79.24,79.22,79.22
AUDJPY,20040405,074400,79.23,79.25,79.22,79.23
AUDJPY,20040405,074500,79.22,79.25,79.22,79.22
AUDJPY,20040405,074600,79.21,79.21,79.20,79.21
AUDJPY,20040405,074700,79.20,79.23,79.20,79.22
AUDJPY,20040405,074800,79.21,79.22,79.20,79.22
AUDJPY,20040405,074900,79.23,79.25,79.23,79.25
AUDJPY,20040405,075000,79.24,79.28,79.24,79.26
AUDJPY,20040405,075100,79.27,79.28,79.25,79.26
AUDJPY,20040405,075200,79.27,79.27,79.26,79.27
AUDJPY,20040405,075300,79.26,79.26,79.26,79.26
AUDJPY,20040405,075400,79.26,79.26,79.26,79.26
AUDJPY,20040405,075500,79.27,79.29,79.27,79.28
AUDJPY,20040405,075600,79.29,79.32,79.29,79.31
AUDJPY,20040405,075700,79.32,79.32,79.30,79.30
AUDJPY,20040405,075800,79.29,79.33,79.25,79.33
AUDJPY,20040405,075900,79.34,79.37,79.34,79.36
AUDJPY,20040405,080000,79.35,79.35,79.34,79.35
AUDJPY,20040405,080100,79.34,79.34,79.34,79.34
AUDJPY,20040405,080200,79.34,79.36,79.34,79.35
AUDJPY,20040405,080300,79.34,79.35,79.34,79.35
AUDJPY,20040405,080400,79.34,79.35,79.34,79.34
AUDJPY,20040405,080500,79.35,79.36,79.35,79.35
AUDJPY,20040405,080600,79.36,79.37,79.36,79.37
AUDJPY,20040405,080700,79.36,79.39,79.36,79.39
AUDJPY,20040405,080800,79.38,79.38,79.37,79.37
AUDJPY,20040405,080900,79.38,79.38,79.35,79.35
AUDJPY,20040405,081000,79.36,79.36,79.33,79.33
AUDJPY,20040405,081100,79.32,79.35,79.31,79.35
AUDJPY,20040405,081200,79.36,79.36,79.34,79.34
AUDJPY,20040405,081300,79.35,79.36,79.34,79.35
AUDJPY,20040405,081400,79.34,79.36,79.34,79.36
AUDJPY,20040405,081500,79.37,79.37,79.33,79.33
AUDJPY,20040405,081600,79.34,79.35,79.34,79.35
AUDJPY,20040405,081700,79.34,79.34,79.33,79.33
AUDJPY,20040405,081800,79.34,79.36,79.34,79.36
AUDJPY,20040405,081900,79.37,79.37,79.37,79.37
AUDJPY,20040405,082000,79.38,79.39,79.38,79.38
AUDJPY,20040405,082100,79.37,79.38,79.37,79.37
AUDJPY,20040405,082200,79.38,79.39,79.38,79.39
AUDJPY,20040405,082300,79.39,79.39,79.37,79.37
AUDJPY,20040405,082400,79.36,79.39,79.36,79.39
AUDJPY,20040405,082500,79.38,79.39,79.38,79.39
AUDJPY,20040405,082600,79.38,79.39,79.38,79.39
AUDJPY,20040405,082700,79.38,79.39,79.38,79.39
AUDJPY,20040405,082800,79.40,79.41,79.40,79.41
AUDJPY,20040405,082900,79.40,79.40,79.40,79.40
AUDJPY,20040405,083000,79.41,79.42,79.39,79.39
AUDJPY,20040405,083100,79.38,79.40,79.38,79.40
AUDJPY,20040405,083200,79.41,79.41,79.41,79.41
AUDJPY,20040405,083300,79.42,79.43,79.42,79.43
AUDJPY,20040405,083400,79.43,79.43,79.42,79.42
AUDJPY,20040405,083500,79.43,79.43,79.42,79.42
AUDJPY,20040405,083600,79.41,79.42,79.41,79.41
AUDJPY,20040405,083700,79.42,79.43,79.42,79.42
AUDJPY,20040405,083800,79.41,79.42,79.40,79.42
AUDJPY,20040405,083900,79.41,79.41,79.36,79.37
AUDJPY,20040405,084000,79.36,79.39,79.36,79.39
AUDJPY,20040405,084100,79.40,79.47,79.40,79.47
AUDJPY,20040405,084200,79.46,79.46,79.44,79.45
AUDJPY,20040405,084300,79.44,79.45,79.44,79.45
AUDJPY,20040405,084400,79.46,79.47,79.46,79.47
AUDJPY,20040405,084500,79.48,79.51,79.48,79.51
AUDJPY,20040405,084600,79.52,79.52,79.49,79.49
AUDJPY,20040405,084700,79.48,79.49,79.47,79.47
AUDJPY,20040405,084800,79.46,79.47,79.46,79.47
AUDJPY,20040405,084900,79.46,79.46,79.44,79.44
AUDJPY,20040405,085000,79.44,79.44,79.44,79.44
AUDJPY,20040405,085100,79.43,79.43,79.42,79.43
AUDJPY,20040405,085200,79.42,79.44,79.41,79.43
AUDJPY,20040405,085300,79.44,79.44,79.43,79.43
AUDJPY,20040405,085400,79.42,79.44,79.42,79.43
AUDJPY,20040405,085500,79.42,79.42,79.40,79.42
AUDJPY,20040405,085600,79.43,79.43,79.40,79.41
AUDJPY,20040405,085700,79.40,79.41,79.38,79.38
AUDJPY,20040405,085800,79.39,79.39,79.37,79.38
AUDJPY,20040405,085900,79.39,79.40,79.39,79.40
AUDJPY,20040405,090000,79.39,79.42,79.39,79.42
AUDJPY,20040405,090100,79.43,79.43,79.41,79.41
AUDJPY,20040405,090200,79.42,79.42,79.40,79.40
AUDJPY,20040405,090300,79.41,79.42,79.41,79.42
AUDJPY,20040405,090400,79.43,79.44,79.42,79.42
AUDJPY,20040405,090500,79.41,79.41,79.38,79.38
AUDJPY,20040405,090600,79.37,79.38,79.36,79.37
AUDJPY,20040405,090700,79.36,79.36,79.33,79.33
AUDJPY,20040405,090800,79.34,79.37,79.34,79.37
AUDJPY,20040405,090900,79.36,79.38,79.36,79.38
AUDJPY,20040405,091000,79.39,79.40,79.39,79.40
AUDJPY,20040405,091100,79.41,79.42,79.41,79.41
AUDJPY,20040405,091200,79.42,79.42,79.40,79.40
AUDJPY,20040405,091300,79.41,79.42,79.40,79.42
AUDJPY,20040405,091400,79.43,79.44,79.42,79.42
AUDJPY,20040405,091500,79.43,79.44,79.43,79.44
AUDJPY,20040405,091600,79.43,79.43,79.42,79.43
AUDJPY,20040405,091700,79.44,79.45,79.44,79.45
AUDJPY,20040405,091800,79.44,79.44,79.42,79.42
AUDJPY,20040405,091900,79.43,79.43,79.42,79.42
AUDJPY,20040405,092000,79.41,79.42,79.41,79.42
AUDJPY,20040405,092100,79.43,79.43,79.43,79.43
AUDJPY,20040405,092200,79.43,79.44,79.43,79.43
AUDJPY,20040405,092300,79.44,79.46,79.44,79.44
AUDJPY,20040405,092400,79.45,79.45,79.44,79.45
AUDJPY,20040405,092500,79.44,79.45,79.44,79.44
AUDJPY,20040405,092600,79.45,79.46,79.44,79.44
AUDJPY,20040405,092700,79.43,79.44,79.42,79.44
AUDJPY,20040405,092800,79.43,79.43,79.42,79.43
AUDJPY,20040405,092900,79.44,79.44,79.42,79.43
AUDJPY,20040405,093000,79.44,79.44,79.44,79.44
AUDJPY,20040405,093100,79.44,79.46,79.44,79.46
AUDJPY,20040405,093200,79.47,79.48,79.47,79.47
AUDJPY,20040405,093300,79.46,79.48,79.46,79.48
AUDJPY,20040405,093400,79.47,79.49,79.47,79.49
AUDJPY,20040405,093500,79.50,79.53,79.50,79.53
AUDJPY,20040405,093600,79.54,79.56,79.54,79.56
AUDJPY,20040405,093700,79.55,79.55,79.55,79.55
AUDJPY,20040405,093800,79.55,79.55,79.53,79.53
AUDJPY,20040405,093900,79.54,79.55,79.54,79.54
AUDJPY,20040405,094000,79.53,79.53,79.50,79.50
AUDJPY,20040405,094100,79.49,79.50,79.49,79.50
AUDJPY,20040405,094200,79.50,79.53,79.50,79.53
AUDJPY,20040405,094300,79.52,79.52,79.50,79.50
AUDJPY,20040405,094400,79.51,79.51,79.50,79.50
AUDJPY,20040405,094500,79.51,79.54,79.51,79.54
AUDJPY,20040405,094600,79.55,79.56,79.55,79.56
AUDJPY,20040405,094700,79.57,79.59,79.57,79.58
AUDJPY,20040405,094800,79.57,79.57,79.55,79.55
AUDJPY,20040405,094900,79.54,79.56,79.54,79.55
AUDJPY,20040405,095000,79.56,79.58,79.56,79.58
AUDJPY,20040405,095100,79.57,79.57,79.56,79.56
AUDJPY,20040405,095200,79.57,79.57,79.56,79.56
AUDJPY,20040405,095300,79.55,79.57,79.55,79.56
AUDJPY,20040405,095400,79.55,79.55,79.55,79.55
AUDJPY,20040405,095500,79.55,79.55,79.55,79.55
AUDJPY,20040405,095600,79.55,79.56,79.55,79.55
AUDJPY,20040405,095700,79.56,79.56,79.56,79.56
AUDJPY,20040405,095800,79.57,79.57,79.56,79.56
AUDJPY,20040405,095900,79.56,79.56,79.55,79.55
AUDJPY,20040405,100000,79.54,79.54,79.50,79.50
AUDJPY,20040405,100100,79.51,79.51,79.51,79.51
AUDJPY,20040405,100200,79.50,79.50,79.50,79.50
AUDJPY,20040405,100300,79.50,79.51,79.50,79.51
AUDJPY,20040405,100400,79.52,79.52,79.51,79.51
AUDJPY,20040405,100500,79.50,79.51,79.49,79.49
AUDJPY,20040405,100600,79.48,79.49,79.48,79.49
AUDJPY,20040405,100700,79.50,79.50,79.50,79.50
AUDJPY,20040405,100800,79.50,79.50,79.50,79.50
AUDJPY,20040405,100900,79.50,79.50,79.50,79.50
AUDJPY,20040405,101000,79.50,79.50,79.47,79.47
AUDJPY,20040405,101100,79.48,79.50,79.48,79.50
AUDJPY,20040405,101200,79.51,79.51,79.48,79.48
AUDJPY,20040405,101300,79.49,79.49,79.48,79.48
AUDJPY,20040405,101400,79.47,79.47,79.46,79.47
AUDJPY,20040405,101500,79.48,79.48,79.47,79.47
AUDJPY,20040405,101600,79.47,79.47,79.46,79.46
AUDJPY,20040405,101700,79.47,79.47,79.46,79.46
AUDJPY,20040405,101800,79.45,79.45,79.45,79.45
AUDJPY,20040405,101900,79.45,79.45,79.44,79.45
AUDJPY,20040405,102000,79.45,79.47,79.45,79.47
AUDJPY,20040405,102100,79.46,79.47,79.46,79.46
AUDJPY,20040405,102200,79.45,79.46,79.41,79.41
AUDJPY,20040405,102300,79.39,79.42,79.38,79.42
AUDJPY,20040405,102400,79.41,79.42,79.41,79.41
AUDJPY,20040405,102500,79.40,79.42,79.39,79.42
AUDJPY,20040405,102600,79.41,79.41,79.39,79.40
AUDJPY,20040405,102700,79.39,79.41,79.39,79.39
AUDJPY,20040405,102900,79.39,79.39,79.38,79.39
AUDJPY,20040405,103000,79.40,79.40,79.38,79.38
AUDJPY,20040405,103100,79.39,79.39,79.37,79.39
AUDJPY,20040405,103200,79.40,79.40,79.39,79.39
AUDJPY,20040405,103300,79.39,79.39,79.38,79.38
AUDJPY,20040405,103400,79.39,79.39,79.36,79.37
AUDJPY,20040405,103500,79.36,79.36,79.33,79.33
AUDJPY,20040405,103600,79.32,79.32,79.32,79.32
AUDJPY,20040405,103700,79.31,79.32,79.31,79.31
AUDJPY,20040405,103800,79.32,79.33,79.32,79.33
AUDJPY,20040405,103900,79.32,79.32,79.31,79.32
AUDJPY,20040405,104000,79.33,79.33,79.33,79.33
AUDJPY,20040405,104100,79.33,79.33,79.32,79.32
AUDJPY,20040405,104200,79.33,79.34,79.33,79.34
AUDJPY,20040405,104300,79.33,79.33,79.33,79.33
AUDJPY,20040405,104400,79.34,79.36,79.34,79.36
AUDJPY,20040405,104500,79.37,79.39,79.36,79.39
AUDJPY,20040405,104600,79.38,79.38,79.38,79.38
AUDJPY,20040405,104700,79.38,79.40,79.38,79.40
AUDJPY,20040405,104800,79.41,79.41,79.40,79.40
AUDJPY,20040405,104900,79.41,79.42,79.40,79.42
AUDJPY,20040405,105000,79.41,79.42,79.40,79.41
AUDJPY,20040405,105100,79.40,79.41,79.40,79.41
AUDJPY,20040405,105200,79.42,79.42,79.41,79.41
AUDJPY,20040405,105300,79.41,79.41,79.41,79.41
AUDJPY,20040405,105400,79.40,79.40,79.39,79.39
AUDJPY,20040405,105500,79.39,79.39,79.39,79.39
AUDJPY,20040405,105600,79.40,79.41,79.40,79.40
AUDJPY,20040405,105700,79.41,79.41,79.40,79.40
AUDJPY,20040405,105800,79.41,79.41,79.40,79.40
AUDJPY,20040405,105900,79.39,79.40,79.34,79.34
AUDJPY,20040405,110000,79.33,79.34,79.30,79.30
AUDJPY,20040405,110100,79.31,79.33,79.31,79.33
AUDJPY,20040405,110200,79.34,79.35,79.34,79.34
AUDJPY,20040405,110300,79.35,79.36,79.35,79.36
AUDJPY,20040405,110400,79.37,79.37,79.36,79.36
AUDJPY,20040405,110500,79.35,79.35,79.34,79.35
AUDJPY,20040405,110600,79.34,79.36,79.34,79.35
AUDJPY,20040405,110700,79.34,79.34,79.34,79.34
AUDJPY,20040405,110800,79.35,79.35,79.33,79.33
AUDJPY,20040405,110900,79.34,79.34,79.33,79.33
AUDJPY,20040405,111000,79.33,79.33,79.32,79.33
AUDJPY,20040405,111100,79.34,79.38,79.34,79.38
AUDJPY,20040405,111200,79.37,79.40,79.37,79.39
AUDJPY,20040405,111300,79.40,79.40,79.39,79.39
AUDJPY,20040405,111400,79.40,79.40,79.36,79.36
AUDJPY,20040405,111500,79.35,79.39,79.35,79.39
AUDJPY,20040405,111600,79.40,79.40,79.39,79.39
AUDJPY,20040405,111700,79.41,79.42,79.40,79.40
AUDJPY,20040405,111800,79.41,79.42,79.41,79.42
AUDJPY,20040405,111900,79.43,79.43,79.42,79.42
AUDJPY,20040405,112000,79.43,79.43,79.42,79.43
AUDJPY,20040405,112100,79.42,79.43,79.42,79.42
AUDJPY,20040405,112200,79.43,79.43,79.42,79.43
AUDJPY,20040405,112300,79.43,79.44,79.42,79.42
AUDJPY,20040405,112400,79.41,79.42,79.39,79.39
AUDJPY,20040405,112500,79.40,79.41,79.40,79.41
AUDJPY,20040405,112600,79.42,79.42,79.42,79.42
AUDJPY,20040405,112700,79.42,79.43,79.42,79.43
AUDJPY,20040405,112800,79.42,79.43,79.41,79.43
AUDJPY,20040405,112900,79.42,79.44,79.42,79.42
AUDJPY,20040405,113000,79.43,79.43,79.42,79.42
AUDJPY,20040405,113100,79.43,79.43,79.42,79.42
AUDJPY,20040405,113200,79.42,79.44,79.42,79.44
AUDJPY,20040405,113300,79.44,79.44,79.44,79.44
AUDJPY,20040405,113400,79.42,79.42,79.42,79.42
AUDJPY,20040405,113500,79.42,79.42,79.41,79.42
AUDJPY,20040405,113600,79.42,79.42,79.42,79.42
AUDJPY,20040405,113700,79.41,79.44,79.41,79.44
AUDJPY,20040405,113800,79.42,79.42,79.41,79.41
AUDJPY,20040405,113900,79.40,79.41,79.39,79.41
AUDJPY,20040405,114000,79.41,79.42,79.41,79.42
AUDJPY,20040405,114100,79.41,79.41,79.41,79.41
AUDJPY,20040405,114200,79.42,79.42,79.40,79.40
AUDJPY,20040405,114300,79.39,79.41,79.39,79.40
AUDJPY,20040405,114400,79.41,79.41,79.40,79.40
AUDJPY,20040405,114500,79.41,79.41,79.40,79.40
AUDJPY,20040405,114600,79.41,79.41,79.40,79.40
AUDJPY,20040405,114700,79.39,79.39,79.37,79.37
AUDJPY,20040405,114800,79.36,79.36,79.36,79.36
AUDJPY,20040405,114900,79.37,79.38,79.30,79.30
AUDJPY,20040405,115000,79.29,79.29,79.28,79.28
AUDJPY,20040405,115100,79.29,79.30,79.29,79.29
AUDJPY,20040405,115200,79.28,79.28,79.26,79.27
AUDJPY,20040405,115300,79.28,79.28,79.27,79.28
AUDJPY,20040405,115400,79.27,79.28,79.27,79.28
AUDJPY,20040405,115500,79.27,79.27,79.24,79.24
AUDJPY,20040405,115600,79.23,79.24,79.23,79.23
AUDJPY,20040405,115700,79.23,79.23,79.22,79.22
AUDJPY,20040405,115800,79.23,79.24,79.23,79.23
AUDJPY,20040405,115900,79.22,79.22,79.19,79.19
AUDJPY,20040405,120000,79.18,79.18,79.17,79.17
AUDJPY,20040405,120100,79.18,79.20,79.18,79.19
AUDJPY,20040405,120200,79.20,79.20,79.18,79.18
AUDJPY,20040405,120300,79.17,79.17,79.16,79.17
AUDJPY,20040405,120400,79.16,79.16,79.16,79.16
AUDJPY,20040405,120500,79.16,79.16,79.16,79.16
AUDJPY,20040405,120600,79.16,79.17,79.16,79.17
AUDJPY,20040405,120700,79.17,79.17,79.17,79.17
AUDJPY,20040405,120800,79.16,79.16,79.15,79.16
AUDJPY,20040405,120900,79.17,79.17,79.15,79.15
AUDJPY,20040405,121000,79.16,79.17,79.16,79.16
AUDJPY,20040405,121100,79.17,79.17,79.17,79.17
AUDJPY,20040405,121200,79.18,79.19,79.17,79.17
AUDJPY,20040405,121300,79.16,79.16,79.13,79.13
AUDJPY,20040405,121400,79.12,79.12,79.11,79.11
AUDJPY,20040405,121500,79.10,79.10,79.07,79.07
AUDJPY,20040405,121600,79.08,79.08,79.06,79.08
AUDJPY,20040405,121700,79.07,79.08,79.06,79.06
AUDJPY,20040405,121800,79.07,79.09,79.07,79.09
AUDJPY,20040405,121900,79.10,79.14,79.10,79.14
AUDJPY,20040405,122000,79.14,79.15,79.14,79.14
AUDJPY,20040405,122100,79.15,79.15,79.14,79.15
AUDJPY,20040405,122200,79.14,79.14,79.12,79.13
AUDJPY,20040405,122300,79.14,79.15,79.13,79.15
AUDJPY,20040405,122400,79.16,79.16,79.15,79.15
AUDJPY,20040405,122500,79.16,79.17,79.16,79.17
AUDJPY,20040405,122600,79.18,79.20,79.18,79.19
AUDJPY,20040405,122700,79.19,79.19,79.19,79.19
AUDJPY,20040405,122800,79.19,79.19,79.19,79.19
AUDJPY,20040405,122900,79.20,79.20,79.19,79.19
AUDJPY,20040405,123000,79.18,79.20,79.18,79.19
AUDJPY,20040405,123100,79.20,79.21,79.20,79.21
AUDJPY,20040405,123200,79.22,79.22,79.19,79.20
AUDJPY,20040405,123300,79.19,79.20,79.19,79.20
AUDJPY,20040405,123400,79.20,79.21,79.20,79.21
AUDJPY,20040405,123500,79.20,79.22,79.20,79.22
AUDJPY,20040405,123600,79.23,79.23,79.21,79.21
AUDJPY,20040405,123700,79.20,79.20,79.14,79.14
AUDJPY,20040405,123800,79.15,79.16,79.14,79.16
AUDJPY,20040405,123900,79.16,79.16,79.16,79.16
AUDJPY,20040405,124000,79.15,79.16,79.14,79.16
AUDJPY,20040405,124100,79.15,79.17,79.15,79.17
AUDJPY,20040405,124200,79.16,79.16,79.16,79.16
AUDJPY,20040405,124300,79.17,79.17,79.16,79.16
AUDJPY,20040405,124400,79.17,79.17,79.17,79.17
AUDJPY,20040405,124500,79.16,79.16,79.14,79.14
AUDJPY,20040405,124600,79.15,79.16,79.14,79.14
AUDJPY,20040405,124700,79.13,79.13,79.12,79.12
AUDJPY,20040405,124800,79.11,79.12,79.11,79.11
AUDJPY,20040405,124900,79.12,79.13,79.11,79.11
AUDJPY,20040405,125000,79.11,79.12,79.10,79.10
AUDJPY,20040405,125100,79.08,79.11,79.08,79.08
AUDJPY,20040405,125200,79.09,79.10,79.08,79.10
AUDJPY,20040405,125300,79.09,79.11,79.09,79.11
AUDJPY,20040405,125400,79.12,79.12,79.12,79.12
AUDJPY,20040405,125500,79.11,79.12,79.10,79.12
AUDJPY,20040405,125600,79.11,79.11,79.09,79.09
AUDJPY,20040405,125700,79.08,79.08,79.06,79.08
AUDJPY,20040405,125800,79.07,79.07,79.01,79.02
AUDJPY,20040405,125900,79.03,79.03,79.03,79.03
AUDJPY,20040405,130000,79.02,79.02,78.97,78.97
AUDJPY,20040405,130100,78.98,78.99,78.97,78.97
AUDJPY,20040405,130200,78.96,78.99,78.95,78.98
AUDJPY,20040405,130300,78.99,78.99,78.99,78.99
AUDJPY,20040405,130400,78.98,78.99,78.98,78.99
AUDJPY,20040405,130500,79.00,79.00,78.98,78.98
AUDJPY,20040405,130600,78.97,78.98,78.97,78.97
AUDJPY,20040405,130700,78.96,78.99,78.96,78.99
AUDJPY,20040405,130800,79.00,79.02,79.00,79.01
AUDJPY,20040405,130900,79.00,79.01,79.00,79.00
AUDJPY,20040405,131000,79.01,79.04,79.01,79.03
AUDJPY,20040405,131100,79.04,79.05,79.04,79.05
AUDJPY,20040405,131200,79.04,79.06,79.04,79.06
AUDJPY,20040405,131300,79.05,79.05,79.04,79.05
AUDJPY,20040405,131400,79.06,79.06,79.05,79.06
AUDJPY,20040405,131500,79.05,79.05,79.03,79.03
AUDJPY,20040405,131600,79.04,79.04,79.03,79.03
AUDJPY,20040405,131700,79.02,79.03,79.00,79.01
AUDJPY,20040405,131800,79.02,79.03,79.02,79.03
AUDJPY,20040405,131900,79.02,79.04,79.02,79.03
AUDJPY,20040405,132000,79.01,79.01,78.97,78.99
AUDJPY,20040405,132100,78.98,78.98,78.97,78.98
AUDJPY,20040405,132200,78.97,78.97,78.93,78.93
AUDJPY,20040405,132300,78.92,78.94,78.92,78.94
AUDJPY,20040405,132400,78.93,78.94,78.93,78.94
AUDJPY,20040405,132500,78.95,78.97,78.95,78.97
AUDJPY,20040405,132600,78.96,78.98,78.96,78.96
AUDJPY,20040405,132700,78.97,78.97,78.94,78.94
AUDJPY,20040405,132800,78.93,78.93,78.90,78.91
AUDJPY,20040405,132900,78.92,78.92,78.90,78.91
AUDJPY,20040405,133000,78.90,78.91,78.88,78.88
AUDJPY,20040405,133100,78.89,78.89,78.85,78.86
AUDJPY,20040405,133200,78.87,78.89,78.87,78.89
AUDJPY,20040405,133300,78.89,78.90,78.89,78.89
AUDJPY,20040405,133400,78.90,78.90,78.90,78.90
AUDJPY,20040405,133500,78.89,78.90,78.89,78.90
AUDJPY,20040405,133600,78.91,78.91,78.90,78.90
AUDJPY,20040405,133700,78.89,78.90,78.89,78.89
AUDJPY,20040405,133800,78.90,78.90,78.89,78.89
AUDJPY,20040405,133900,78.89,78.89,78.89,78.89
AUDJPY,20040405,134000,78.90,78.90,78.90,78.90
AUDJPY,20040405,134100,78.91,78.92,78.91,78.92
AUDJPY,20040405,134200,78.92,78.92,78.92,78.92
AUDJPY,20040405,134300,78.93,78.93,78.92,78.92
AUDJPY,20040405,134400,78.91,78.93,78.91,78.93
AUDJPY,20040405,134500,78.94,78.94,78.94,78.94
AUDJPY,20040405,134600,78.94,78.94,78.94,78.94
AUDJPY,20040405,134700,78.95,78.97,78.95,78.97
AUDJPY,20040405,134800,78.96,78.96,78.95,78.95
AUDJPY,20040405,134900,78.94,78.94,78.94,78.94
AUDJPY,20040405,135000,78.94,78.95,78.94,78.95
AUDJPY,20040405,135100,78.96,78.97,78.95,78.95
AUDJPY,20040405,135200,78.96,78.97,78.96,78.97
AUDJPY,20040405,135300,78.96,78.96,78.95,78.96
AUDJPY,20040405,135400,78.95,78.96,78.95,78.95
AUDJPY,20040405,135500,78.94,78.96,78.94,78.96
AUDJPY,20040405,135600,78.95,78.95,78.95,78.95
AUDJPY,20040405,135700,78.94,78.94,78.93,78.93
AUDJPY,20040405,135800,78.92,78.92,78.90,78.90
AUDJPY,20040405,135900,78.89,78.91,78.88,78.88
AUDJPY,20040405,140000,78.89,78.91,78.89,78.91
AUDJPY,20040405,140100,78.92,78.96,78.92,78.96
AUDJPY,20040405,140200,78.97,78.99,78.97,78.99
AUDJPY,20040405,140300,79.00,79.02,79.00,79.01
AUDJPY,20040405,140400,79.00,79.00,78.99,78.99
AUDJPY,20040405,140500,78.98,78.99,78.97,78.97
AUDJPY,20040405,140600,78.96,78.97,78.95,78.97
AUDJPY,20040405,140700,78.95,78.95,78.94,78.94
AUDJPY,20040405,140800,78.92,78.94,78.91,78.94
AUDJPY,20040405,140900,78.93,78.93,78.92,78.92
AUDJPY,20040405,141000,78.93,78.95,78.93,78.94
AUDJPY,20040405,141100,78.93,78.93,78.89,78.89
AUDJPY,20040405,141200,78.90,78.91,78.88,78.88
AUDJPY,20040405,141300,78.89,78.93,78.89,78.92
AUDJPY,20040405,141400,78.93,78.95,78.93,78.95
AUDJPY,20040405,141500,78.94,78.96,78.91,78.95
AUDJPY,20040405,141600,78.94,78.95,78.93,78.93
AUDJPY,20040405,141700,78.94,78.94,78.92,78.92
AUDJPY,20040405,141800,78.93,78.94,78.93,78.93
AUDJPY,20040405,141900,78.94,78.97,78.94,78.96
AUDJPY,20040405,142000,78.95,78.95,78.92,78.92
AUDJPY,20040405,142100,78.91,78.92,78.89,78.89
AUDJPY,20040405,142200,78.90,78.91,78.89,78.91
AUDJPY,20040405,142300,78.92,78.92,78.84,78.84
AUDJPY,20040405,142400,78.85,78.85,78.81,78.81
AUDJPY,20040405,142500,78.78,78.83,78.78,78.83
AUDJPY,20040405,142600,78.84,78.85,78.84,78.84
AUDJPY,20040405,142700,78.83,78.83,78.79,78.79
AUDJPY,20040405,142800,78.78,78.78,78.76,78.77
AUDJPY,20040405,142900,78.76,78.76,78.75,78.75
AUDJPY,20040405,143000,78.76,78.76,78.74,78.74
AUDJPY,20040405,143100,78.75,78.76,78.74,78.76
AUDJPY,20040405,143200,78.77,78.77,78.76,78.76
AUDJPY,20040405,143300,78.77,78.79,78.77,78.77
AUDJPY,20040405,143400,78.78,78.82,78.77,78.82
AUDJPY,20040405,143500,78.83,78.85,78.83,78.85
AUDJPY,20040405,143600,78.86,78.89,78.86,78.89
AUDJPY,20040405,143700,78.88,78.93,78.88,78.93
AUDJPY,20040405,143800,78.94,78.95,78.92,78.92
AUDJPY,20040405,143900,78.91,78.96,78.91,78.96
AUDJPY,20040405,144000,78.97,78.99,78.96,78.96
AUDJPY,20040405,144100,78.95,78.97,78.94,78.97
AUDJPY,20040405,144200,78.96,78.96,78.93,78.93
AUDJPY,20040405,144300,78.94,78.94,78.93,78.94
AUDJPY,20040405,144400,78.92,78.92,78.91,78.91
AUDJPY,20040405,144500,78.92,78.93,78.90,78.90
AUDJPY,20040405,144600,78.89,78.90,78.87,78.87
AUDJPY,20040405,144700,78.86,78.87,78.86,78.87
AUDJPY,20040405,144800,78.88,78.89,78.88,78.89
AUDJPY,20040405,144900,78.90,78.91,78.89,78.91
AUDJPY,20040405,145000,78.92,78.97,78.92,78.97
AUDJPY,20040405,145100,78.98,79.00,78.98,79.00
AUDJPY,20040405,145200,78.99,78.99,78.97,78.97
AUDJPY,20040405,145300,78.98,78.99,78.98,78.99
AUDJPY,20040405,145400,79.00,79.00,78.99,79.00
AUDJPY,20040405,145500,78.99,79.00,78.99,78.99
AUDJPY,20040405,145600,79.00,79.02,79.00,79.01
AUDJPY,20040405,145700,79.00,79.01,78.99,79.01
AUDJPY,20040405,145800,79.00,79.00,78.99,79.00
AUDJPY,20040405,145900,78.99,78.99,78.97,78.98
AUDJPY,20040405,150000,78.97,78.97,78.96,78.97
AUDJPY,20040405,150100,78.98,79.00,78.98,79.00
AUDJPY,20040405,150200,79.01,79.01,79.00,79.00
AUDJPY,20040405,150300,79.01,79.02,79.01,79.02
AUDJPY,20040405,150400,79.03,79.05,79.03,79.03
AUDJPY,20040405,150500,79.04,79.05,79.03,79.04
AUDJPY,20040405,150600,79.05,79.05,79.04,79.05
AUDJPY,20040405,150700,79.04,79.04,79.04,79.04
AUDJPY,20040405,150800,79.03,79.03,79.00,79.00
AUDJPY,20040405,150900,79.01,79.02,79.01,79.02
AUDJPY,20040405,151000,79.03,79.03,79.02,79.02
AUDJPY,20040405,151100,79.01,79.02,78.98,78.98
AUDJPY,20040405,151200,78.97,78.98,78.97,78.97
AUDJPY,20040405,151300,78.96,78.98,78.96,78.98
AUDJPY,20040405,151400,78.99,78.99,78.97,78.97
AUDJPY,20040405,151500,78.97,78.97,78.97,78.97
AUDJPY,20040405,151600,78.96,78.96,78.94,78.96
AUDJPY,20040405,151700,78.97,78.98,78.97,78.98
AUDJPY,20040405,151800,78.99,78.99,78.97,78.97
AUDJPY,20040405,151900,78.97,78.97,78.97,78.97
AUDJPY,20040405,152000,78.98,78.99,78.98,78.98
AUDJPY,20040405,152100,78.97,78.97,78.97,78.97
AUDJPY,20040405,152200,78.97,78.98,78.97,78.97
AUDJPY,20040405,152300,78.97,79.01,78.97,79.01
AUDJPY,20040405,152400,79.02,79.03,79.00,79.00
AUDJPY,20040405,152500,79.01,79.01,79.00,79.00
AUDJPY,20040405,152600,79.01,79.02,79.01,79.01
AUDJPY,20040405,152700,79.00,79.00,78.99,78.99
AUDJPY,20040405,152800,79.00,79.00,79.00,79.00
AUDJPY,20040405,152900,79.00,79.01,79.00,79.00
AUDJPY,20040405,153000,78.99,78.99,78.99,78.99
AUDJPY,20040405,153100,78.98,78.99,78.98,78.99
AUDJPY,20040405,153200,78.98,78.98,78.97,78.97
AUDJPY,20040405,153300,78.98,78.99,78.98,78.99
AUDJPY,20040405,153400,79.00,79.00,79.00,79.00
AUDJPY,20040405,153500,79.01,79.01,78.99,78.99
AUDJPY,20040405,153600,79.00,79.00,78.99,78.99
AUDJPY,20040405,153700,78.98,78.99,78.98,78.99
AUDJPY,20040405,153800,78.98,78.98,78.95,78.95
AUDJPY,20040405,153900,78.97,79.00,78.97,78.99
AUDJPY,20040405,154000,79.00,79.02,79.00,79.02
AUDJPY,20040405,154100,79.03,79.03,78.99,78.99
AUDJPY,20040405,154200,78.98,78.98,78.97,78.98
AUDJPY,20040405,154300,78.99,79.00,78.99,78.99
AUDJPY,20040405,154400,79.00,79.03,79.00,79.02
AUDJPY,20040405,154500,79.03,79.03,79.01,79.01
AUDJPY,20040405,154600,79.01,79.02,79.01,79.01
AUDJPY,20040405,154700,79.00,79.00,78.99,78.99
AUDJPY,20040405,154800,79.00,79.00,78.96,78.96
AUDJPY,20040405,154900,78.95,78.97,78.95,78.97
AUDJPY,20040405,155000,78.98,78.98,78.97,78.98
AUDJPY,20040405,155100,78.97,78.97,78.96,78.96
AUDJPY,20040405,155200,78.97,78.97,78.96,78.97
AUDJPY,20040405,155300,78.96,78.96,78.96,78.96
AUDJPY,20040405,155400,78.97,78.97,78.96,78.96
AUDJPY,20040405,155500,78.95,78.97,78.95,78.97
AUDJPY,20040405,155600,78.96,78.97,78.96,78.96
AUDJPY,20040405,155700,78.97,78.97,78.95,78.96
AUDJPY,20040405,155800,78.97,79.00,78.97,78.99
AUDJPY,20040405,155900,78.98,78.99,78.98,78.99
AUDJPY,20040405,160000,79.00,79.00,78.94,78.94
AUDJPY,20040405,160100,78.96,79.01,78.96,79.00
AUDJPY,20040405,160200,79.01,79.05,79.01,79.03
AUDJPY,20040405,160300,79.02,79.03,79.01,79.02
AUDJPY,20040405,160400,79.03,79.08,79.02,79.08
AUDJPY,20040405,160500,79.07,79.07,79.05,79.06
AUDJPY,20040405,160600,79.07,79.08,79.07,79.08
AUDJPY,20040405,160700,79.07,79.08,79.07,79.07
AUDJPY,20040405,160800,79.06,79.06,79.02,79.03
AUDJPY,20040405,160900,79.04,79.06,79.04,79.06
AUDJPY,20040405,161000,79.05,79.05,79.03,79.03
AUDJPY,20040405,161100,79.02,79.05,79.02,79.04
AUDJPY,20040405,161200,79.05,79.06,79.04,79.05
AUDJPY,20040405,161300,79.06,79.06,79.05,79.05
AUDJPY,20040405,161400,79.06,79.07,79.06,79.06
AUDJPY,20040405,161500,79.05,79.05,79.02,79.03
AUDJPY,20040405,161600,79.04,79.05,79.04,79.04
AUDJPY,20040405,161700,79.03,79.03,78.99,79.00
AUDJPY,20040405,161800,78.99,79.01,78.99,79.01
AUDJPY,20040405,161900,79.02,79.03,79.02,79.03
AUDJPY,20040405,162000,79.04,79.04,79.03,79.04
AUDJPY,20040405,162100,79.03,79.05,79.02,79.05
AUDJPY,20040405,162200,79.04,79.08,79.04,79.07
AUDJPY,20040405,162300,79.08,79.10,79.07,79.08
AUDJPY,20040405,162400,79.09,79.12,79.09,79.11
AUDJPY,20040405,162500,79.12,79.14,79.11,79.14
AUDJPY,20040405,162600,79.13,79.14,79.11,79.13
AUDJPY,20040405,162700,79.14,79.16,79.14,79.16
AUDJPY,20040405,162800,79.15,79.22,79.15,79.21
AUDJPY,20040405,162900,79.20,79.24,79.20,79.24
AUDJPY,20040405,163000,79.25,79.27,79.25,79.27
AUDJPY,20040405,163100,79.26,79.27,79.25,79.25
AUDJPY,20040405,163200,79.24,79.24,79.23,79.24
AUDJPY,20040405,163300,79.23,79.24,79.23,79.24
AUDJPY,20040405,163400,79.23,79.23,79.22,79.22
AUDJPY,20040405,163500,79.21,79.21,79.17,79.18
AUDJPY,20040405,163600,79.17,79.17,79.16,79.16
AUDJPY,20040405,163700,79.15,79.15,79.14,79.14
AUDJPY,20040405,163800,79.13,79.13,79.09,79.09
AUDJPY,20040405,163900,79.08,79.09,79.08,79.09
AUDJPY,20040405,164000,79.10,79.11,79.10,79.11
AUDJPY,20040405,164100,79.10,79.10,79.08,79.08
AUDJPY,20040405,164200,79.09,79.10,79.09,79.10
AUDJPY,20040405,164300,79.09,79.09,79.06,79.08
AUDJPY,20040405,164400,79.09,79.11,79.09,79.11
AUDJPY,20040405,164500,79.11,79.11,79.09,79.10
AUDJPY,20040405,164600,79.11,79.12,79.11,79.11
AUDJPY,20040405,164700,79.11,79.11,79.11,79.11
AUDJPY,20040405,164800,79.10,79.11,79.10,79.10
AUDJPY,20040405,164900,79.11,79.11,79.09,79.09
AUDJPY,20040405,165000,79.09,79.09,79.09,79.09
AUDJPY,20040405,165100,79.10,79.12,79.10,79.11
AUDJPY,20040405,165200,79.12,79.14,79.12,79.13
AUDJPY,20040405,165300,79.14,79.15,79.14,79.14
AUDJPY,20040405,165400,79.15,79.15,79.12,79.13
AUDJPY,20040405,165500,79.12,79.13,79.12,79.12
AUDJPY,20040405,165600,79.13,79.13,79.13,79.13
AUDJPY,20040405,165700,79.14,79.17,79.14,79.16
AUDJPY,20040405,165800,79.15,79.18,79.15,79.18
AUDJPY,20040405,165900,79.19,79.24,79.19,79.24
AUDJPY,20040405,170000,79.25,79.30,79.24,79.30
AUDJPY,20040405,170100,79.28,79.32,79.28,79.28
AUDJPY,20040405,170200,79.27,79.28,79.25,79.28
AUDJPY,20040405,170300,79.29,79.34,79.29,79.34
AUDJPY,20040405,170400,79.35,79.36,79.34,79.34
AUDJPY,20040405,170500,79.35,79.35,79.34,79.35
AUDJPY,20040405,170600,79.34,79.34,79.33,79.33
AUDJPY,20040405,170700,79.34,79.35,79.34,79.34
AUDJPY,20040405,170800,79.35,79.36,79.34,79.34
AUDJPY,20040405,170900,79.35,79.35,79.33,79.34
AUDJPY,20040405,171000,79.36,79.38,79.36,79.37
AUDJPY,20040405,171100,79.38,79.39,79.37,79.39
AUDJPY,20040405,171200,79.40,79.42,79.38,79.38
AUDJPY,20040405,171300,79.37,79.37,79.33,79.33
AUDJPY,20040405,171400,79.32,79.32,79.30,79.31
AUDJPY,20040405,171500,79.32,79.32,79.31,79.32
AUDJPY,20040405,171600,79.33,79.33,79.31,79.31
AUDJPY,20040405,171700,79.30,79.31,79.29,79.29
AUDJPY,20040405,171800,79.30,79.32,79.29,79.32
AUDJPY,20040405,171900,79.33,79.39,79.33,79.39
AUDJPY,20040405,172000,79.40,79.40,79.39,79.39
AUDJPY,20040405,172100,79.40,79.40,79.37,79.37
AUDJPY,20040405,172200,79.38,79.38,79.37,79.37
AUDJPY,20040405,172300,79.37,79.37,79.37,79.37
AUDJPY,20040405,172400,79.36,79.36,79.36,79.36
AUDJPY,20040405,172500,79.35,79.37,79.35,79.37
AUDJPY,20040405,172600,79.38,79.38,79.35,79.36
AUDJPY,20040405,172700,79.35,79.37,79.35,79.36
AUDJPY,20040405,172800,79.37,79.37,79.36,79.36
AUDJPY,20040405,172900,79.35,79.36,79.35,79.36
AUDJPY,20040405,173000,79.35,79.38,79.35,79.38
AUDJPY,20040405,173100,79.37,79.38,79.36,79.36
AUDJPY,20040405,173200,79.35,79.36,79.34,79.34
AUDJPY,20040405,173300,79.33,79.33,79.31,79.31
AUDJPY,20040405,173400,79.31,79.31,79.31,79.31
AUDJPY,20040405,173500,79.30,79.30,79.30,79.30
AUDJPY,20040405,173600,79.31,79.32,79.31,79.32
AUDJPY,20040405,173700,79.33,79.33,79.32,79.33
AUDJPY,20040405,173800,79.34,79.36,79.34,79.36
AUDJPY,20040405,173900,79.36,79.37,79.35,79.36
AUDJPY,20040405,174000,79.37,79.38,79.37,79.38
AUDJPY,20040405,174100,79.37,79.38,79.36,79.36
AUDJPY,20040405,174200,79.37,79.38,79.37,79.38
AUDJPY,20040405,174300,79.37,79.37,79.37,79.37
AUDJPY,20040405,174400,79.37,79.38,79.37,79.38
AUDJPY,20040405,174500,79.37,79.39,79.37,79.38
AUDJPY,20040405,174600,79.37,79.37,79.36,79.37
AUDJPY,20040405,174700,79.36,79.38,79.36,79.38
AUDJPY,20040405,174800,79.37,79.37,79.35,79.36
AUDJPY,20040405,174900,79.37,79.38,79.37,79.38
AUDJPY,20040405,175000,79.39,79.39,79.38,79.38
AUDJPY,20040405,175100,79.38,79.39,79.37,79.37
AUDJPY,20040405,175200,79.38,79.39,79.38,79.39
AUDJPY,20040405,175300,79.38,79.40,79.38,79.39
AUDJPY,20040405,175400,79.38,79.38,79.37,79.37
AUDJPY,20040405,175500,79.36,79.36,79.35,79.35
AUDJPY,20040405,175600,79.34,79.36,79.34,79.36
AUDJPY,20040405,175700,79.35,79.36,79.35,79.36
AUDJPY,20040405,175800,79.35,79.35,79.35,79.35
AUDJPY,20040405,175900,79.34,79.34,79.32,79.32
AUDJPY,20040405,180000,79.32,79.32,79.31,79.31
AUDJPY,20040405,180100,79.30,79.31,79.29,79.30
AUDJPY,20040405,180200,79.31,79.31,79.28,79.28
AUDJPY,20040405,180300,79.27,79.28,79.27,79.28
AUDJPY,20040405,180400,79.27,79.28,79.27,79.28
AUDJPY,20040405,180500,79.28,79.28,79.24,79.25
AUDJPY,20040405,180600,79.26,79.26,79.25,79.25
AUDJPY,20040405,180700,79.26,79.27,79.25,79.25
AUDJPY,20040405,180800,79.26,79.27,79.26,79.27
AUDJPY,20040405,180900,79.28,79.29,79.28,79.28
AUDJPY,20040405,181000,79.27,79.27,79.26,79.27
AUDJPY,20040405,181100,79.26,79.26,79.22,79.22
AUDJPY,20040405,181200,79.23,79.24,79.22,79.24
AUDJPY,20040405,181300,79.25,79.26,79.25,79.26
AUDJPY,20040405,181400,79.27,79.28,79.26,79.26
AUDJPY,20040405,181500,79.27,79.30,79.27,79.30
AUDJPY,20040405,181600,79.29,79.29,79.28,79.28
AUDJPY,20040405,181700,79.27,79.27,79.25,79.26
AUDJPY,20040405,181800,79.27,79.28,79.27,79.27
AUDJPY,20040405,181900,79.26,79.26,79.25,79.25
AUDJPY,20040405,182000,79.25,79.25,79.25,79.25
AUDJPY,20040405,182100,79.26,79.27,79.26,79.26
AUDJPY,20040405,182200,79.27,79.28,79.27,79.27
AUDJPY,20040405,182300,79.26,79.26,79.25,79.25
AUDJPY,20040405,182400,79.26,79.27,79.24,79.24
AUDJPY,20040405,182500,79.23,79.23,79.23,79.23
AUDJPY,20040405,182600,79.23,79.25,79.23,79.23
AUDJPY,20040405,182700,79.24,79.24,79.23,79.23
AUDJPY,20040405,182800,79.24,79.24,79.24,79.24
AUDJPY,20040405,182900,79.24,79.25,79.23,79.25
AUDJPY,20040405,183000,79.24,79.24,79.23,79.23
AUDJPY,20040405,183100,79.24,79.24,79.24,79.24
AUDJPY,20040405,183200,79.23,79.23,79.22,79.23
AUDJPY,20040405,183300,79.24,79.24,79.22,79.22
AUDJPY,20040405,183400,79.23,79.23,79.22,79.22
AUDJPY,20040405,183500,79.23,79.23,79.21,79.21
AUDJPY,20040405,183600,79.20,79.22,79.20,79.22
AUDJPY,20040405,183700,79.23,79.23,79.22,79.22
AUDJPY,20040405,183800,79.21,79.24,79.21,79.24
AUDJPY,20040405,183900,79.23,79.24,79.23,79.23
AUDJPY,20040405,184000,79.24,79.24,79.24,79.24
AUDJPY,20040405,184100,79.24,79.24,79.24,79.24
AUDJPY,20040405,184200,79.24,79.24,79.23,79.24
AUDJPY,20040405,184300,79.23,79.24,79.23,79.23
AUDJPY,20040405,184400,79.24,79.24,79.23,79.23
AUDJPY,20040405,184500,79.24,79.24,79.23,79.23
AUDJPY,20040405,184600,79.22,79.24,79.22,79.23
AUDJPY,20040405,184700,79.22,79.22,79.21,79.21
AUDJPY,20040405,184800,79.20,79.22,79.20,79.22
AUDJPY,20040405,184900,79.23,79.23,79.23,79.23
AUDJPY,20040405,185000,79.24,79.25,79.24,79.24
AUDJPY,20040405,185100,79.25,79.27,79.25,79.27
AUDJPY,20040405,185200,79.28,79.28,79.26,79.26
AUDJPY,20040405,185300,79.27,79.27,79.25,79.25
AUDJPY,20040405,185400,79.26,79.29,79.26,79.29
AUDJPY,20040405,185500,79.30,79.31,79.30,79.30
AUDJPY,20040405,185600,79.30,79.30,79.27,79.28
AUDJPY,20040405,185700,79.28,79.28,79.27,79.27
AUDJPY,20040405,185800,79.28,79.28,79.27,79.28
AUDJPY,20040405,185900,79.27,79.28,79.27,79.28
AUDJPY,20040405,190000,79.29,79.31,79.29,79.29
AUDJPY,20040405,190100,79.30,79.30,79.29,79.29
AUDJPY,20040405,190200,79.30,79.30,79.29,79.30
AUDJPY,20040405,190300,79.31,79.31,79.30,79.30
AUDJPY,20040405,190400,79.29,79.29,79.28,79.28
AUDJPY,20040405,190500,79.27,79.28,79.27,79.28
AUDJPY,20040405,190600,79.29,79.30,79.29,79.30
AUDJPY,20040405,190700,79.29,79.30,79.29,79.30
AUDJPY,20040405,190800,79.30,79.30,79.30,79.30
AUDJPY,20040405,190900,79.31,79.32,79.31,79.32
AUDJPY,20040405,191000,79.31,79.31,79.29,79.29
AUDJPY,20040405,191100,79.29,79.29,79.28,79.28
AUDJPY,20040405,191200,79.27,79.29,79.26,79.29
AUDJPY,20040405,191300,79.28,79.29,79.27,79.27
AUDJPY,20040405,191400,79.26,79.27,79.26,79.26
AUDJPY,20040405,191500,79.25,79.25,79.25,79.25
AUDJPY,20040405,191600,79.26,79.28,79.26,79.28
AUDJPY,20040405,191700,79.29,79.29,79.26,79.26
AUDJPY,20040405,191800,79.25,79.25,79.24,79.25
AUDJPY,20040405,191900,79.24,79.25,79.24,79.25
AUDJPY,20040405,192000,79.25,79.25,79.24,79.24
AUDJPY,20040405,192100,79.23,79.23,79.23,79.23
AUDJPY,20040405,192200,79.23,79.24,79.23,79.23
AUDJPY,20040405,192300,79.22,79.23,79.22,79.23
AUDJPY,20040405,192400,79.24,79.25,79.24,79.25
AUDJPY,20040405,192500,79.25,79.25,79.24,79.24
AUDJPY,20040405,192600,79.23,79.24,79.23,79.24
AUDJPY,20040405,192700,79.23,79.24,79.23,79.24
AUDJPY,20040405,192800,79.23,79.23,79.22,79.22
AUDJPY,20040405,192900,79.22,79.23,79.22,79.23
AUDJPY,20040405,193000,79.22,79.22,79.22,79.22
AUDJPY,20040405,193100,79.23,79.23,79.21,79.21
AUDJPY,20040405,193200,79.22,79.23,79.22,79.22
AUDJPY,20040405,193300,79.23,79.23,79.22,79.23
AUDJPY,20040405,193400,79.22,79.22,79.22,79.22
AUDJPY,20040405,193500,79.22,79.22,79.21,79.22
AUDJPY,20040405,193600,79.21,79.22,79.21,79.21
AUDJPY,20040405,193700,79.22,79.22,79.19,79.19
AUDJPY,20040405,193800,79.18,79.19,79.18,79.19
AUDJPY,20040405,193900,79.19,79.19,79.19,79.19
AUDJPY,20040405,194000,79.18,79.20,79.18,79.20
AUDJPY,20040405,194100,79.20,79.21,79.20,79.21
AUDJPY,20040405,194200,79.22,79.22,79.22,79.22
AUDJPY,20040405,194300,79.22,79.22,79.21,79.21
AUDJPY,20040405,194400,79.21,79.21,79.21,79.21
AUDJPY,20040405,194500,79.22,79.22,79.22,79.22
AUDJPY,20040405,194600,79.21,79.22,79.21,79.22
AUDJPY,20040405,194700,79.23,79.23,79.22,79.23
AUDJPY,20040405,194800,79.24,79.24,79.22,79.24
AUDJPY,20040405,194900,79.23,79.24,79.23,79.24
AUDJPY,20040405,195000,79.23,79.24,79.23,79.23
AUDJPY,20040405,195100,79.22,79.22,79.20,79.20
AUDJPY,20040405,195200,79.21,79.21,79.20,79.20
AUDJPY,20040405,195300,79.21,79.21,79.21,79.21
AUDJPY,20040405,195400,79.21,79.21,79.20,79.20
AUDJPY,20040405,195500,79.21,79.21,79.21,79.21
AUDJPY,20040405,195600,79.20,79.21,79.20,79.21
AUDJPY,20040405,195700,79.20,79.20,79.20,79.20
AUDJPY,20040405,195800,79.20,79.20,79.20,79.20
AUDJPY,20040405,195900,79.20,79.21,79.20,79.21
AUDJPY,20040405,200000,79.21,79.21,79.20,79.20
AUDJPY,20040405,200100,79.20,79.20,79.20,79.20
AUDJPY,20040405,200200,79.21,79.21,79.21,79.21
AUDJPY,20040405,200300,79.22,79.22,79.20,79.20
AUDJPY,20040405,200400,79.21,79.21,79.19,79.19
AUDJPY,20040405,200500,79.20,79.20,79.19,79.19
AUDJPY,20040405,200600,79.18,79.18,79.17,79.18
AUDJPY,20040405,200700,79.18,79.18,79.18,79.18
AUDJPY,20040405,200800,79.17,79.17,79.15,79.15
AUDJPY,20040405,200900,79.14,79.15,79.13,79.13
AUDJPY,20040405,201000,79.12,79.13,79.11,79.11
AUDJPY,20040405,201100,79.11,79.11,79.11,79.11
AUDJPY,20040405,201200,79.12,79.12,79.12,79.12
AUDJPY,20040405,201300,79.11,79.14,79.11,79.14
AUDJPY,20040405,201400,79.12,79.15,79.12,79.15
AUDJPY,20040405,201500,79.14,79.14,79.13,79.13
AUDJPY,20040405,201600,79.14,79.14,79.14,79.14
AUDJPY,20040405,201700,79.14,79.14,79.11,79.11
AUDJPY,20040405,201800,79.10,79.10,79.09,79.10
AUDJPY,20040405,201900,79.09,79.10,79.08,79.10
AUDJPY,20040405,202000,79.09,79.11,79.09,79.11
AUDJPY,20040405,202100,79.12,79.14,79.12,79.14
AUDJPY,20040405,202200,79.15,79.15,79.15,79.15
AUDJPY,20040405,202300,79.14,79.15,79.14,79.14
AUDJPY,20040405,202400,79.13,79.14,79.13,79.13
AUDJPY,20040405,202500,79.12,79.14,79.12,79.14
AUDJPY,20040405,202600,79.13,79.13,79.11,79.11
AUDJPY,20040405,202700,79.12,79.12,79.11,79.11
AUDJPY,20040405,202800,79.11,79.11,79.11,79.11
AUDJPY,20040405,202900,79.10,79.11,79.10,79.11
AUDJPY,20040405,203000,79.12,79.13,79.12,79.13
AUDJPY,20040405,203100,79.14,79.14,79.13,79.14
AUDJPY,20040405,203200,79.15,79.17,79.14,79.17
AUDJPY,20040405,203300,79.16,79.17,79.16,79.17
AUDJPY,20040405,203400,79.16,79.16,79.14,79.15
AUDJPY,20040405,203500,79.14,79.15,79.14,79.14
AUDJPY,20040405,203600,79.15,79.16,79.15,79.16
AUDJPY,20040405,203700,79.15,79.16,79.15,79.16
AUDJPY,20040405,203800,79.17,79.18,79.17,79.18
AUDJPY,20040405,203900,79.17,79.17,79.17,79.17
AUDJPY,20040405,204000,79.16,79.17,79.16,79.17
AUDJPY,20040405,204100,79.16,79.16,79.16,79.16
AUDJPY,20040405,204200,79.17,79.17,79.16,79.16
AUDJPY,20040405,204300,79.15,79.15,79.14,79.14
AUDJPY,20040405,204400,79.15,79.15,79.14,79.14
AUDJPY,20040405,204500,79.15,79.15,79.13,79.13
AUDJPY,20040405,204600,79.12,79.12,79.09,79.09
AUDJPY,20040405,204700,79.08,79.10,79.08,79.10
AUDJPY,20040405,204800,79.09,79.10,79.09,79.09
AUDJPY,20040405,204900,79.08,79.08,79.06,79.06
AUDJPY,20040405,205000,79.05,79.05,79.04,79.04
AUDJPY,20040405,205100,79.03,79.03,79.01,79.02
AUDJPY,20040405,205200,79.02,79.02,79.01,79.01
AUDJPY,20040405,205300,79.02,79.02,78.99,79.00
AUDJPY,20040405,205400,79.00,79.00,79.00,79.00
AUDJPY,20040405,205500,78.99,79.00,78.98,78.99
AUDJPY,20040405,205600,78.98,78.99,78.97,78.97
AUDJPY,20040405,205700,78.96,78.98,78.96,78.97
AUDJPY,20040405,205800,78.98,78.99,78.97,78.99
AUDJPY,20040405,205900,78.98,79.00,78.98,78.99
AUDJPY,20040405,210000,78.98,79.00,78.98,78.99
AUDJPY,20040405,210100,79.00,79.03,79.00,79.03
AUDJPY,20040405,210200,79.02,79.03,79.02,79.03
AUDJPY,20040405,210300,79.04,79.04,79.03,79.03
AUDJPY,20040405,210400,79.02,79.03,79.02,79.03
AUDJPY,20040405,210500,79.03,79.04,79.03,79.04
AUDJPY,20040405,210600,79.05,79.05,79.04,79.04
AUDJPY,20040405,210700,79.04,79.04,79.04,79.04
AUDJPY,20040405,210800,79.04,79.04,79.03,79.03
AUDJPY,20040405,210900,79.02,79.02,79.02,79.02
AUDJPY,20040405,211000,79.02,79.04,79.02,79.04
AUDJPY,20040405,211100,79.05,79.06,79.05,79.05
AUDJPY,20040405,211200,79.04,79.04,79.03,79.03
AUDJPY,20040405,211300,79.04,79.04,79.03,79.03
AUDJPY,20040405,211400,79.03,79.03,79.02,79.03
AUDJPY,20040405,211500,79.02,79.02,79.01,79.01
AUDJPY,20040405,211600,79.01,79.01,79.01,79.01
AUDJPY,20040405,211700,79.01,79.01,79.01,79.01
AUDJPY,20040405,211800,79.01,79.01,79.01,79.01
AUDJPY,20040405,211900,79.00,79.00,78.99,79.00
AUDJPY,20040405,212000,79.01,79.01,79.01,79.01
AUDJPY,20040405,212100,79.00,79.00,79.00,79.00
AUDJPY,20040405,212200,78.99,78.99,78.95,78.95
AUDJPY,20040405,212300,78.94,78.95,78.94,78.95
AUDJPY,20040405,212400,78.96,78.96,78.96,78.96
AUDJPY,20040405,212500,78.96,78.96,78.96,78.96
AUDJPY,20040405,212600,78.96,78.96,78.95,78.95
AUDJPY,20040405,212700,78.95,78.95,78.95,78.95
AUDJPY,20040405,212800,78.95,78.96,78.95,78.96
AUDJPY,20040405,212900,78.96,78.96,78.96,78.96
AUDJPY,20040405,213000,78.96,78.97,78.96,78.97
AUDJPY,20040405,213100,78.97,78.97,78.97,78.97
AUDJPY,20040405,213200,78.96,78.97,78.96,78.96
AUDJPY,20040405,213300,78.97,78.99,78.97,78.99
AUDJPY,20040405,213400,79.00,79.01,79.00,79.01
AUDJPY,20040405,213500,79.02,79.04,79.02,79.04
AUDJPY,20040405,213600,79.05,79.05,79.04,79.04
AUDJPY,20040405,213700,79.04,79.04,79.04,79.04
AUDJPY,20040405,213800,79.05,79.05,79.05,79.05
AUDJPY,20040405,213900,79.05,79.05,79.04,79.04
AUDJPY,20040405,214000,79.05,79.06,79.05,79.06
AUDJPY,20040405,214100,79.07,79.07,79.07,79.07
AUDJPY,20040405,214200,79.07,79.09,79.07,79.09
AUDJPY,20040405,214300,79.11,79.13,79.10,79.10
AUDJPY,20040405,214400,79.11,79.12,79.11,79.12
AUDJPY,20040405,214500,79.13,79.14,79.13,79.14
AUDJPY,20040405,214700,79.14,79.14,79.13,79.13
AUDJPY,20040405,214800,79.12,79.12,79.11,79.11
AUDJPY,20040405,214900,79.11,79.12,79.11,79.12
AUDJPY,20040405,215000,79.11,79.11,79.11,79.11
AUDJPY,20040405,215100,79.11,79.11,79.11,79.11
AUDJPY,20040405,215200,79.11,79.11,79.10,79.10
AUDJPY,20040405,215300,79.10,79.10,79.10,79.10
AUDJPY,20040405,215400,79.10,79.10,79.09,79.09
AUDJPY,20040405,215500,79.09,79.09,79.07,79.07
AUDJPY,20040405,215600,79.07,79.07,79.07,79.07
AUDJPY,20040405,215700,79.07,79.07,79.07,79.07
AUDJPY,20040405,215800,79.07,79.07,79.07,79.07
AUDJPY,20040405,215900,79.07,79.07,79.07,79.07
AUDJPY,20040405,220000,79.08,79.08,79.08,79.08
AUDJPY,20040405,220100,79.09,79.09,79.09,79.09
AUDJPY,20040405,220200,79.09,79.09,79.08,79.08
AUDJPY,20040405,220300,79.07,79.07,79.06,79.06
AUDJPY,20040405,220400,79.05,79.05,79.05,79.05
AUDJPY,20040405,220500,79.04,79.04,79.03,79.03
AUDJPY,20040405,220600,79.04,79.04,79.04,79.04
AUDJPY,20040405,220700,79.04,79.04,79.04,79.04
AUDJPY,20040405,220800,79.04,79.04,79.04,79.04
AUDJPY,20040405,220900,79.04,79.05,79.04,79.05
AUDJPY,20040405,221000,79.06,79.06,79.05,79.06
AUDJPY,20040405,221100,79.05,79.05,79.05,79.05
AUDJPY,20040405,221200,79.05,79.05,79.04,79.04
AUDJPY,20040405,221300,79.03,79.03,79.03,79.03
AUDJPY,20040405,221400,79.03,79.03,79.03,79.03
AUDJPY,20040405,221500,79.03,79.03,79.03,79.03
AUDJPY,20040405,221600,79.02,79.03,79.02,79.02
AUDJPY,20040405,221700,79.01,79.02,79.01,79.02
AUDJPY,20040405,221800,79.02,79.03,79.02,79.03
AUDJPY,20040405,221900,79.02,79.03,79.02,79.03
AUDJPY,20040405,222000,79.03,79.03,79.03,79.03
AUDJPY,20040405,222100,79.04,79.06,79.04,79.06
AUDJPY,20040405,222200,79.05,79.06,79.05,79.06
AUDJPY,20040405,222300,79.06,79.06,79.06,79.06
AUDJPY,20040405,222400,79.06,79.06,79.06,79.06
AUDJPY,20040405,222500,79.06,79.06,79.06,79.06
AUDJPY,20040405,222600,79.06,79.06,79.06,79.06
AUDJPY,20040405,222700,79.05,79.06,79.05,79.06
AUDJPY,20040405,222800,79.06,79.06,79.06,79.06
AUDJPY,20040405,222900,79.06,79.07,79.06,79.06
AUDJPY,20040405,223000,79.07,79.07,79.06,79.07
AUDJPY,20040405,223100,79.07,79.07,79.07,79.07
AUDJPY,20040405,223200,79.08,79.08,79.08,79.08
AUDJPY,20040405,223300,79.08,79.08,79.08,79.08
AUDJPY,20040405,223400,79.09,79.09,79.08,79.08
AUDJPY,20040405,223500,79.08,79.08,79.08,79.08
AUDJPY,20040405,223600,79.08,79.08,79.08,79.08
AUDJPY,20040405,223700,79.09,79.09,79.09,79.09
AUDJPY,20040405,223800,79.09,79.09,79.09,79.09
AUDJPY,20040405,223900,79.08,79.08,79.08,79.08
AUDJPY,20040405,224000,79.08,79.09,79.08,79.09
AUDJPY,20040405,224100,79.09,79.09,79.09,79.09
AUDJPY,20040405,224200,79.09,79.10,79.09,79.10
AUDJPY,20040405,224300,79.09,79.09,79.09,79.09
AUDJPY,20040405,224400,79.09,79.09,79.09,79.09
AUDJPY,20040405,224500,79.09,79.09,79.09,79.09
AUDJPY,20040405,224600,79.09,79.09,79.09,79.09
AUDJPY,20040405,224700,79.08,79.08,79.08,79.08
AUDJPY,20040405,224800,79.08,79.08,79.07,79.07
AUDJPY,20040405,224900,79.07,79.07,79.07,79.07
AUDJPY,20040405,225000,79.07,79.07,79.07,79.07
AUDJPY,20040405,225100,79.07,79.07,79.07,79.07
AUDJPY,20040405,225200,79.08,79.08,79.07,79.08
AUDJPY,20040405,225300,79.07,79.09,79.07,79.09
AUDJPY,20040405,225400,79.10,79.11,79.10,79.11
AUDJPY,20040405,225500,79.10,79.10,79.10,79.10
AUDJPY,20040405,225600,79.10,79.10,79.09,79.09
AUDJPY,20040405,225700,79.08,79.08,79.07,79.07
AUDJPY,20040405,225800,79.08,79.08,79.08,79.08
AUDJPY,20040405,225900,79.08,79.10,79.08,79.10
AUDJPY,20040405,230000,79.09,79.10,79.09,79.10
AUDJPY,20040405,230100,79.10,79.10,79.10,79.10
AUDJPY,20040405,230200,79.09,79.09,79.09,79.09
AUDJPY,20040405,230300,79.09,79.10,79.09,79.10
AUDJPY,20040405,230400,79.10,79.10,79.10,79.10
AUDJPY,20040405,230500,79.10,79.11,79.09,79.09
AUDJPY,20040405,230600,79.08,79.08,79.08,79.08
AUDJPY,20040405,230700,79.07,79.07,79.07,79.07
AUDJPY,20040405,230800,79.07,79.07,79.06,79.06
AUDJPY,20040405,230900,79.06,79.06,79.06,79.06
AUDJPY,20040405,231000,79.07,79.07,79.05,79.06
AUDJPY,20040405,231100,79.05,79.06,79.05,79.06
AUDJPY,20040405,231200,79.06,79.07,79.06,79.07
AUDJPY,20040405,231300,79.08,79.09,79.07,79.08
AUDJPY,20040405,231400,79.07,79.07,79.06,79.06
AUDJPY,20040405,231500,79.07,79.08,79.07,79.07
AUDJPY,20040405,231600,79.06,79.06,79.05,79.06
AUDJPY,20040405,231700,79.06,79.06,79.05,79.06
AUDJPY,20040405,231800,79.05,79.05,79.05,79.05
AUDJPY,20040405,231900,79.04,79.04,79.04,79.04
AUDJPY,20040405,232000,79.04,79.04,79.04,79.04
AUDJPY,20040405,232100,79.05,79.06,79.05,79.05
AUDJPY,20040405,232200,79.05,79.05,79.05,79.05
AUDJPY,20040405,232300,79.06,79.08,79.06,79.08
AUDJPY,20040405,232500,79.08,79.08,79.07,79.07
AUDJPY,20040405,232600,79.07,79.07,79.06,79.06
AUDJPY,20040405,232700,79.07,79.07,79.06,79.06
AUDJPY,20040405,232800,79.05,79.06,79.04,79.04
AUDJPY,20040405,232900,79.03,79.03,79.03,79.03
AUDJPY,20040405,233000,79.02,79.02,79.02,79.02
AUDJPY,20040405,233100,79.02,79.02,79.01,79.01
AUDJPY,20040405,233200,79.02,79.03,79.02,79.02
AUDJPY,20040405,233300,79.03,79.04,79.03,79.03
AUDJPY,20040405,233400,79.04,79.06,79.04,79.06
AUDJPY,20040405,233600,79.06,79.06,79.05,79.05
AUDJPY,20040405,233700,79.06,79.06,79.05,79.05
AUDJPY,20040405,233800,79.05,79.05,79.05,79.05
AUDJPY,20040405,233900,79.05,79.05,79.05,79.05
AUDJPY,20040405,234000,79.05,79.05,79.05,79.05
AUDJPY,20040405,234100,79.05,79.05,79.05,79.05
AUDJPY,20040405,234200,79.06,79.09,79.06,79.09
AUDJPY,20040405,234300,79.09,79.09,79.09,79.09
AUDJPY,20040405,234400,79.10,79.10,79.10,79.10
AUDJPY,20040405,234500,79.09,79.10,79.09,79.10
AUDJPY,20040405,234600,79.10,79.10,79.08,79.09
AUDJPY,20040405,234700,79.08,79.09,79.08,79.09
AUDJPY,20040405,234800,79.09,79.09,79.09,79.09
AUDJPY,20040405,234900,79.09,79.09,79.09,79.09
AUDJPY,20040405,235000,79.10,79.11,79.10,79.11
AUDJPY,20040405,235100,79.12,79.12,79.12,79.12
AUDJPY,20040405,235200,79.12,79.15,79.12,79.15
AUDJPY,20040405,235300,79.16,79.18,79.16,79.16
AUDJPY,20040405,235400,79.15,79.15,79.15,79.15
AUDJPY,20040405,235500,79.15,79.16,79.15,79.15
AUDJPY,20040405,235600,79.14,79.14,79.14,79.14
AUDJPY,20040405,235700,79.13,79.14,79.13,79.14
AUDJPY,20040405,235800,79.13,79.13,79.13,79.13
AUDJPY,20040405,235900,79.13,79.13,79.13,79.13
AUDJPY,20040406,000000,79.13,79.13,79.13,79.13
NZDUSD,20040405,000100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040405,000200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040405,000300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040405,000400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040405,000500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040405,000600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040405,000700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040405,000800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040405,000900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040405,001000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040405,001100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040405,001200,0.6570,0.6572,0.6570,0.6572
NZDUSD,20040405,001300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040405,001400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040405,001500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040405,001600,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040405,001700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040405,001800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040405,001900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040405,002000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040405,002100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040405,002200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040405,002300,0.6572,0.6572,0.6570,0.6570
NZDUSD,20040405,002500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040405,002600,0.6570,0.6573,0.6570,0.6570
NZDUSD,20040405,002700,0.6568,0.6568,0.6565,0.6566
NZDUSD,20040405,002800,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040405,002900,0.6568,0.6568,0.6566,0.6567
NZDUSD,20040405,003000,0.6566,0.6567,0.6566,0.6566
NZDUSD,20040405,003100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040405,003200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040405,003300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040405,003400,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040405,003500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040405,003600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040405,003700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040405,003800,0.6566,0.6566,0.6563,0.6563
NZDUSD,20040405,003900,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040405,004000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040405,004100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040405,004200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040405,004300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040405,004400,0.6562,0.6562,0.6560,0.6561
NZDUSD,20040405,004500,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040405,004600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,004700,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040405,004800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040405,004900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040405,005000,0.6561,0.6561,0.6557,0.6557
NZDUSD,20040405,005100,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040405,005200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040405,005300,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040405,005400,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040405,005500,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040405,005600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,005700,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040405,005800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040405,005900,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040405,010000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,010100,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040405,010200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,010300,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040405,010400,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040405,010500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,010600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,010700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040405,010800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040405,010900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040405,011000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040405,011100,0.6557,0.6557,0.6555,0.6556
NZDUSD,20040405,011200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040405,011300,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040405,011400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040405,011500,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040405,011600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,011700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,011800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,011900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,012000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,012100,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040405,012200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,012300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,012400,0.6555,0.6555,0.6553,0.6553
NZDUSD,20040405,012500,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040405,012600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040405,012700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040405,012800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,012900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,013000,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040405,013100,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040405,013200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040405,013300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,013400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,013500,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040405,013600,0.6555,0.6558,0.6555,0.6558
NZDUSD,20040405,013700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040405,013800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040405,013900,0.6557,0.6557,0.6555,0.6555
NZDUSD,20040405,014000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,014100,0.6555,0.6555,0.6553,0.6553
NZDUSD,20040405,014200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,014300,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040405,014400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,014500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040405,014600,0.6556,0.6560,0.6556,0.6560
NZDUSD,20040405,014700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040405,014800,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040405,014900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040405,015000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040405,015100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040405,015200,0.6559,0.6559,0.6556,0.6556
NZDUSD,20040405,015300,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040405,015400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040405,015500,0.6556,0.6557,0.6555,0.6557
NZDUSD,20040405,015600,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040405,015700,0.6557,0.6557,0.6556,0.6557
NZDUSD,20040405,015800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040405,015900,0.6558,0.6560,0.6558,0.6559
NZDUSD,20040405,020000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040405,020100,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040405,020200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040405,020300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040405,020400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040405,020500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,020600,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040405,020700,0.6560,0.6561,0.6559,0.6561
NZDUSD,20040405,020800,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040405,020900,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040405,021100,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040405,021200,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040405,021300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,021400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,021500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,021600,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040405,021700,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040405,021800,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040405,021900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040405,022000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040405,022100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,022200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,022300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,022400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,022500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,022600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,022700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,022800,0.6562,0.6562,0.6561,0.6562
NZDUSD,20040405,022900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040405,023000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040405,023100,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040405,023200,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040405,023300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040405,023400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040405,023500,0.6563,0.6564,0.6563,0.6563
NZDUSD,20040405,023600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040405,023700,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040405,023800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040405,023900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040405,024000,0.6565,0.6566,0.6565,0.6565
NZDUSD,20040405,024100,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040405,024200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040405,024300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040405,024400,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040405,024500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040405,024600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040405,024700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040405,024800,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040405,024900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040405,025000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040405,025100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040405,025200,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040405,025300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040405,025400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040405,025500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040405,025600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040405,025700,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040405,025800,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040405,025900,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040405,030000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,030100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,030200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,030300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,030400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,030500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,030600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,030700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,030800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,030900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040405,031000,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040405,031100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040405,031200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040405,031300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040405,031400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040405,031500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040405,031700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040405,031800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040405,031900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040405,032000,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040405,032100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,032200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,032300,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040405,032400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040405,032500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,032600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,032700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,032800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,032900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,033000,0.6557,0.6558,0.6557,0.6557
NZDUSD,20040405,033100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,033200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,033300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,033400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,033500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,033600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,033700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040405,033800,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040405,033900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,034000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,034100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,034200,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040405,034300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,034400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,034500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,034600,0.6553,0.6553,0.6547,0.6547
NZDUSD,20040405,034700,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040405,034800,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040405,034900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040405,035000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040405,035100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,035200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,035300,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040405,035400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040405,035500,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040405,035700,0.6543,0.6545,0.6543,0.6545
NZDUSD,20040405,035800,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040405,035900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,040000,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040405,040100,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040405,040200,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040405,040300,0.6548,0.6549,0.6547,0.6547
NZDUSD,20040405,040400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040405,040500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040405,040600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040405,040700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040405,040800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040405,040900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,041000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,041100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,041200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,041300,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040405,041400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040405,041500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,041600,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040405,041700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040405,041800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040405,041900,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040405,042000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040405,042100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040405,042200,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040405,042300,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040405,042400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,042500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,042600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,042700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,042800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,042900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,043000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,043100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,043200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040405,043300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040405,043400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040405,043500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040405,043600,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040405,043700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,043800,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040405,043900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,044000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,044100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040405,044200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040405,044300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040405,044400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040405,044500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040405,044600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040405,044700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040405,044800,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040405,044900,0.6545,0.6550,0.6545,0.6550
NZDUSD,20040405,045000,0.6551,0.6551,0.6549,0.6549
NZDUSD,20040405,045100,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040405,045200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,045300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,045400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,045500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,045600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,045700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,045800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,045900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,050000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,050100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,050200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,050300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,050400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,050500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,050600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,050700,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040405,050800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,050900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,051000,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040405,051100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,051200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,051300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,051400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,051500,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040405,051600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,051700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,051800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,051900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,052000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,052100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,052200,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040405,052400,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040405,052500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,052600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,052700,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040405,052800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,052900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,053000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,053100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,053200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,053300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,053400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,053500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,053600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,053700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,053800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,053900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,054000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,054100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,054200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,054300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,054400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,054500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,054600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,054700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,054800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,054900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,055000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,055100,0.6555,0.6556,0.6554,0.6554
NZDUSD,20040405,055300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,055400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,055500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,055600,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040405,055700,0.6555,0.6555,0.6553,0.6554
NZDUSD,20040405,055800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,055900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,060000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,060100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,060200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,060300,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040405,060400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,060500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,060600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,060700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,060800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,060900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,061000,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040405,061100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,061200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,061400,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040405,061500,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040405,061600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,061700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,061800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,061900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,062000,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040405,062100,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040405,062300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,062500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,062600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,062700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,062800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,062900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,063000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,063100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,063200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,063300,0.6552,0.6552,0.6550,0.6550
NZDUSD,20040405,063400,0.6550,0.6550,0.6549,0.6550
NZDUSD,20040405,063500,0.6551,0.6552,0.6551,0.6551
NZDUSD,20040405,063600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,063700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,063800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,063900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,064000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,064100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,064200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,064300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,064400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,064500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,064600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,064700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,064800,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040405,064900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040405,065000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,065100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,065200,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040405,065300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,065400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,065500,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040405,065600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,065700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,065800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,065900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,070000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,070100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,070200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,070300,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040405,070400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,070500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,070600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,070700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,070800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,070900,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040405,071000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,071100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,071200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,071300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,071400,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040405,071500,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040405,071600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,071700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,071800,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040405,071900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,072000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,072100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,072200,0.6551,0.6552,0.6551,0.6551
NZDUSD,20040405,072400,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040405,072500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040405,072600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,072700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,072800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,072900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,073000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,073100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,073200,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040405,073300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,073400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,073500,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040405,073600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,073700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,073800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,073900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,074000,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040405,074100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,074200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,074300,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040405,074400,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040405,074500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,074600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,074700,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040405,074800,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040405,075000,0.6551,0.6555,0.6551,0.6555
NZDUSD,20040405,075100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,075200,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040405,075300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,075400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,075500,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040405,075600,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040405,075700,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040405,075800,0.6553,0.6553,0.6552,0.6553
NZDUSD,20040405,075900,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040405,080000,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040405,080100,0.6553,0.6553,0.6552,0.6553
NZDUSD,20040405,080200,0.6552,0.6552,0.6550,0.6550
NZDUSD,20040405,080300,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040405,080400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,080500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,080600,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040405,080700,0.6551,0.6551,0.6549,0.6549
NZDUSD,20040405,080800,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040405,080900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,081000,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040405,081100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,081200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,081300,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040405,081400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,081500,0.6551,0.6551,0.6547,0.6547
NZDUSD,20040405,081600,0.6548,0.6548,0.6546,0.6547
NZDUSD,20040405,081700,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040405,081800,0.6549,0.6549,0.6548,0.6549
NZDUSD,20040405,081900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040405,082000,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040405,082100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040405,082200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040405,082300,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040405,082400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,082500,0.6553,0.6553,0.6550,0.6550
NZDUSD,20040405,082600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,082700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,082800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,082900,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040405,083000,0.6551,0.6552,0.6550,0.6550
NZDUSD,20040405,083100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,083200,0.6550,0.6550,0.6549,0.6550
NZDUSD,20040405,083300,0.6551,0.6551,0.6550,0.6551
NZDUSD,20040405,083400,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040405,083500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,083600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,083700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,083800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,083900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,084000,0.6554,0.6556,0.6554,0.6555
NZDUSD,20040405,084100,0.6554,0.6557,0.6554,0.6557
NZDUSD,20040405,084200,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040405,084300,0.6559,0.6560,0.6558,0.6558
NZDUSD,20040405,084400,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040405,084500,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040405,084600,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040405,084700,0.6557,0.6557,0.6555,0.6556
NZDUSD,20040405,084800,0.6555,0.6555,0.6551,0.6552
NZDUSD,20040405,084900,0.6551,0.6551,0.6550,0.6551
NZDUSD,20040405,085000,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040405,085100,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040405,085200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,085300,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040405,085400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,085500,0.6550,0.6551,0.6549,0.6549
NZDUSD,20040405,085600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,085700,0.6548,0.6548,0.6546,0.6547
NZDUSD,20040405,085800,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040405,085900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,090000,0.6550,0.6553,0.6550,0.6553
NZDUSD,20040405,090100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,090200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040405,090300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,090400,0.6553,0.6555,0.6553,0.6555
NZDUSD,20040405,090500,0.6554,0.6554,0.6551,0.6553
NZDUSD,20040405,090600,0.6552,0.6553,0.6550,0.6550
NZDUSD,20040405,090700,0.6549,0.6550,0.6548,0.6549
NZDUSD,20040405,090800,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040405,090900,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040405,091000,0.6551,0.6556,0.6551,0.6556
NZDUSD,20040405,091100,0.6557,0.6557,0.6555,0.6556
NZDUSD,20040405,091200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,091300,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040405,091400,0.6554,0.6555,0.6554,0.6554
NZDUSD,20040405,091500,0.6553,0.6556,0.6553,0.6556
NZDUSD,20040405,091600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040405,091700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040405,091800,0.6557,0.6557,0.6555,0.6555
NZDUSD,20040405,091900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040405,092000,0.6556,0.6556,0.6554,0.6556
NZDUSD,20040405,092100,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040405,092200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,092300,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040405,092400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040405,092500,0.6555,0.6557,0.6554,0.6557
NZDUSD,20040405,092600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040405,092700,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040405,092800,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040405,092900,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040405,093000,0.6553,0.6554,0.6553,0.6553
NZDUSD,20040405,093100,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040405,093200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,093300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,093400,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040405,093500,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040405,093600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,093700,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040405,093800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,093900,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040405,094000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,094100,0.6552,0.6552,0.6550,0.6552
NZDUSD,20040405,094200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040405,094300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,094400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040405,094500,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040405,094600,0.6554,0.6556,0.6553,0.6556
NZDUSD,20040405,094700,0.6555,0.6559,0.6555,0.6559
NZDUSD,20040405,094800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040405,094900,0.6556,0.6559,0.6556,0.6558
NZDUSD,20040405,095000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040405,095100,0.6559,0.6560,0.6559,0.6559
NZDUSD,20040405,095200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040405,095300,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040405,095400,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040405,095500,0.6554,0.6554,0.6553,0.6554
NZDUSD,20040405,095600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040405,095700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040405,095800,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040405,095900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040405,100000,0.6554,0.6554,0.6551,0.6551
NZDUSD,20040405,100100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040405,100200,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040405,100300,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040405,100400,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040405,100500,0.6552,0.6552,0.6546,0.6547
NZDUSD,20040405,100600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040405,100700,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040405,100800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,100900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040405,101000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040405,101100,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040405,101200,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040405,101300,0.6547,0.6547,0.6539,0.6542
NZDUSD,20040405,101400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040405,101500,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040405,101600,0.6540,0.6540,0.6539,0.6540
NZDUSD,20040405,101700,0.6542,0.6542,0.6536,0.6537
NZDUSD,20040405,101800,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040405,101900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040405,102000,0.6541,0.6541,0.6538,0.6540
NZDUSD,20040405,102100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040405,102200,0.6538,0.6538,0.6534,0.6534
NZDUSD,20040405,102300,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040405,102400,0.6532,0.6533,0.6531,0.6533
NZDUSD,20040405,102500,0.6535,0.6535,0.6532,0.6533
NZDUSD,20040405,102600,0.6532,0.6532,0.6529,0.6529
NZDUSD,20040405,102700,0.6530,0.6531,0.6529,0.6531
NZDUSD,20040405,102800,0.6532,0.6535,0.6532,0.6535
NZDUSD,20040405,102900,0.6536,0.6538,0.6536,0.6536
NZDUSD,20040405,103000,0.6535,0.6536,0.6531,0.6531
NZDUSD,20040405,103100,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040405,103200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040405,103300,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040405,103400,0.6532,0.6532,0.6526,0.6527
NZDUSD,20040405,103500,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040405,103600,0.6526,0.6526,0.6524,0.6526
NZDUSD,20040405,103700,0.6527,0.6529,0.6527,0.6529
NZDUSD,20040405,103800,0.6530,0.6533,0.6530,0.6533
NZDUSD,20040405,103900,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040405,104000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040405,104100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040405,104200,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040405,104300,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040405,104400,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040405,104500,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040405,104600,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040405,104700,0.6534,0.6534,0.6530,0.6530
NZDUSD,20040405,104800,0.6531,0.6531,0.6529,0.6531
NZDUSD,20040405,104900,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040405,105000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040405,105100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040405,105200,0.6532,0.6532,0.6526,0.6526
NZDUSD,20040405,105300,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040405,105400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040405,105500,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040405,105600,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040405,105700,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040405,105800,0.6527,0.6527,0.6525,0.6525
NZDUSD,20040405,105900,0.6524,0.6524,0.6515,0.6515
NZDUSD,20040405,110000,0.6514,0.6515,0.6513,0.6515
NZDUSD,20040405,110100,0.6516,0.6521,0.6516,0.6521
NZDUSD,20040405,110200,0.6520,0.6520,0.6517,0.6517
NZDUSD,20040405,110300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040405,110400,0.6517,0.6520,0.6517,0.6520
NZDUSD,20040405,110500,0.6519,0.6519,0.6518,0.6519
NZDUSD,20040405,110600,0.6518,0.6521,0.6518,0.6521
NZDUSD,20040405,110700,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040405,110800,0.6520,0.6522,0.6520,0.6522
NZDUSD,20040405,110900,0.6521,0.6521,0.6518,0.6518
NZDUSD,20040405,111000,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040405,111100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040405,111200,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040405,111300,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040405,111400,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040405,111500,0.6521,0.6522,0.6520,0.6521
NZDUSD,20040405,111600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040405,111700,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040405,111800,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040405,111900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040405,112000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040405,112100,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040405,112300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040405,112400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040405,112500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040405,112600,0.6524,0.6525,0.6515,0.6517
NZDUSD,20040405,112700,0.6518,0.6523,0.6518,0.6523
NZDUSD,20040405,112800,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040405,112900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040405,113000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040405,113100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040405,113200,0.6526,0.6526,0.6524,0.6524
NZDUSD,20040405,113300,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040405,113400,0.6529,0.6530,0.6528,0.6528
NZDUSD,20040405,113500,0.6529,0.6531,0.6529,0.6529
NZDUSD,20040405,113600,0.6530,0.6535,0.6530,0.6534
NZDUSD,20040405,113700,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040405,113800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040405,113900,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040405,114000,0.6532,0.6533,0.6531,0.6532
NZDUSD,20040405,114100,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040405,114200,0.6530,0.6531,0.6527,0.6527
NZDUSD,20040405,114300,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040405,114400,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040405,114500,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040405,114600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040405,114700,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040405,114800,0.6527,0.6527,0.6525,0.6525
NZDUSD,20040405,114900,0.6524,0.6524,0.6520,0.6522
NZDUSD,20040405,115000,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040405,115100,0.6522,0.6522,0.6518,0.6518
NZDUSD,20040405,115200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040405,115300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040405,115400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040405,115500,0.6517,0.6518,0.6516,0.6516
NZDUSD,20040405,115600,0.6515,0.6515,0.6511,0.6511
NZDUSD,20040405,115700,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040405,115800,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040405,115900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,120000,0.6510,0.6510,0.6509,0.6510
NZDUSD,20040405,120100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,120200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,120300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,120400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,120500,0.6509,0.6511,0.6509,0.6511
NZDUSD,20040405,120600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,120700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,120800,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040405,120900,0.6512,0.6514,0.6512,0.6514
NZDUSD,20040405,121000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040405,121100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040405,121200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040405,121300,0.6514,0.6514,0.6511,0.6511
NZDUSD,20040405,121400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040405,121500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,121600,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040405,121700,0.6509,0.6509,0.6506,0.6506
NZDUSD,20040405,121800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,121900,0.6508,0.6511,0.6508,0.6510
NZDUSD,20040405,122000,0.6510,0.6512,0.6510,0.6512
NZDUSD,20040405,122100,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040405,122200,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040405,122300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040405,122400,0.6514,0.6515,0.6514,0.6514
NZDUSD,20040405,122500,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040405,122600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040405,122700,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040405,122800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040405,122900,0.6514,0.6515,0.6514,0.6514
NZDUSD,20040405,123000,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040405,123100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040405,123200,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040405,123300,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040405,123400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040405,123500,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040405,123600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040405,123700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040405,123800,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040405,123900,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040405,124000,0.6515,0.6517,0.6515,0.6517
NZDUSD,20040405,124100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040405,124200,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040405,124300,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040405,124400,0.6520,0.6522,0.6520,0.6521
NZDUSD,20040405,124500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040405,124600,0.6520,0.6521,0.6520,0.6520
NZDUSD,20040405,124700,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040405,124800,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040405,124900,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040405,125000,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040405,125100,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040405,125200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040405,125300,0.6511,0.6512,0.6509,0.6509
NZDUSD,20040405,125400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,125500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,125600,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040405,125700,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040405,125800,0.6504,0.6505,0.6504,0.6504
NZDUSD,20040405,125900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,130000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,130100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,130200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,130300,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040405,130400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,130500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,130600,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040405,130700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,130800,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040405,130900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,131000,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040405,131100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,131200,0.6504,0.6506,0.6504,0.6506
NZDUSD,20040405,131300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,131400,0.6507,0.6507,0.6506,0.6507
NZDUSD,20040405,131500,0.6509,0.6518,0.6509,0.6515
NZDUSD,20040405,131600,0.6516,0.6518,0.6514,0.6514
NZDUSD,20040405,131700,0.6513,0.6520,0.6513,0.6518
NZDUSD,20040405,131800,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040405,131900,0.6519,0.6521,0.6519,0.6520
NZDUSD,20040405,132000,0.6520,0.6521,0.6519,0.6519
NZDUSD,20040405,132100,0.6518,0.6518,0.6511,0.6511
NZDUSD,20040405,132200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040405,132300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040405,132400,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040405,132500,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040405,132600,0.6517,0.6517,0.6515,0.6516
NZDUSD,20040405,132800,0.6516,0.6517,0.6516,0.6516
NZDUSD,20040405,132900,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040405,133000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040405,133100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040405,133200,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040405,133300,0.6514,0.6515,0.6512,0.6512
NZDUSD,20040405,133400,0.6510,0.6511,0.6506,0.6508
NZDUSD,20040405,133500,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040405,133600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,133700,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040405,133800,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040405,133900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,134000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,134100,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040405,134200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,134300,0.6506,0.6506,0.6499,0.6499
NZDUSD,20040405,134400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040405,134500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,134600,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040405,134700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,134800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,134900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,135000,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040405,135100,0.6504,0.6504,0.6503,0.6504
NZDUSD,20040405,135200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,135300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,135400,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040405,135500,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040405,135600,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040405,135700,0.6501,0.6501,0.6498,0.6498
NZDUSD,20040405,135800,0.6499,0.6499,0.6497,0.6499
NZDUSD,20040405,135900,0.6500,0.6502,0.6500,0.6502
NZDUSD,20040405,140000,0.6503,0.6504,0.6502,0.6504
NZDUSD,20040405,140100,0.6505,0.6507,0.6505,0.6507
NZDUSD,20040405,140200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,140300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,140400,0.6509,0.6512,0.6509,0.6511
NZDUSD,20040405,140500,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040405,140600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040405,140700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,140800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,140900,0.6510,0.6512,0.6510,0.6512
NZDUSD,20040405,141000,0.6513,0.6515,0.6512,0.6515
NZDUSD,20040405,141100,0.6516,0.6521,0.6514,0.6514
NZDUSD,20040405,141200,0.6517,0.6517,0.6514,0.6514
NZDUSD,20040405,141300,0.6513,0.6513,0.6509,0.6509
NZDUSD,20040405,141400,0.6510,0.6510,0.6509,0.6510
NZDUSD,20040405,141500,0.6510,0.6513,0.6510,0.6513
NZDUSD,20040405,141600,0.6514,0.6514,0.6511,0.6511
NZDUSD,20040405,141700,0.6511,0.6511,0.6507,0.6507
NZDUSD,20040405,141800,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040405,141900,0.6508,0.6513,0.6508,0.6513
NZDUSD,20040405,142000,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040405,142100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040405,142200,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040405,142300,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040405,142400,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040405,142500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,142600,0.6505,0.6505,0.6502,0.6502
NZDUSD,20040405,142700,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040405,142800,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040405,142900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,143000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,143100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,143200,0.6502,0.6503,0.6502,0.6502
NZDUSD,20040405,143300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,143400,0.6503,0.6504,0.6501,0.6504
NZDUSD,20040405,143500,0.6505,0.6508,0.6505,0.6507
NZDUSD,20040405,143600,0.6508,0.6515,0.6508,0.6514
NZDUSD,20040405,143700,0.6513,0.6513,0.6511,0.6511
NZDUSD,20040405,143800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040405,143900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,144000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,144100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,144200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,144300,0.6509,0.6509,0.6508,0.6509
NZDUSD,20040405,144400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,144500,0.6510,0.6510,0.6505,0.6505
NZDUSD,20040405,144600,0.6504,0.6507,0.6504,0.6506
NZDUSD,20040405,144700,0.6505,0.6506,0.6504,0.6505
NZDUSD,20040405,144800,0.6504,0.6509,0.6504,0.6508
NZDUSD,20040405,144900,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040405,145000,0.6505,0.6506,0.6504,0.6506
NZDUSD,20040405,145100,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040405,145200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,145300,0.6510,0.6510,0.6508,0.6509
NZDUSD,20040405,145400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,145500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,145600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,145700,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040405,145800,0.6509,0.6509,0.6507,0.6507
NZDUSD,20040405,145900,0.6508,0.6513,0.6508,0.6508
NZDUSD,20040405,150000,0.6507,0.6507,0.6503,0.6504
NZDUSD,20040405,150100,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040405,150200,0.6503,0.6506,0.6503,0.6506
NZDUSD,20040405,150300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,150400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,150500,0.6508,0.6509,0.6508,0.6508
NZDUSD,20040405,150600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,150700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,150800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,150900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,151000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,151100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,151200,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040405,151300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,151400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,151500,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040405,151600,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040405,151700,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040405,151800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,151900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,152000,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040405,152100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,152200,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040405,152300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,152400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,152500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,152600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,152700,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040405,152800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,152900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,153000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,153100,0.6506,0.6507,0.6506,0.6506
NZDUSD,20040405,153200,0.6504,0.6506,0.6504,0.6506
NZDUSD,20040405,153300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,153400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,153500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,153600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,153700,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040405,153800,0.6509,0.6509,0.6508,0.6509
NZDUSD,20040405,153900,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040405,154100,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040405,154200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,154300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,154400,0.6510,0.6510,0.6509,0.6510
NZDUSD,20040405,154500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,154600,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040405,154700,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040405,154800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,154900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,155000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,155100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,155200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,155300,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040405,155400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,155500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,155600,0.6506,0.6508,0.6506,0.6508
NZDUSD,20040405,155700,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040405,155800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040405,155900,0.6514,0.6514,0.6510,0.6511
NZDUSD,20040405,160000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040405,160100,0.6508,0.6511,0.6508,0.6510
NZDUSD,20040405,160200,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040405,160300,0.6512,0.6513,0.6512,0.6512
NZDUSD,20040405,160400,0.6513,0.6515,0.6513,0.6515
NZDUSD,20040405,160500,0.6514,0.6514,0.6512,0.6513
NZDUSD,20040405,160600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040405,160700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040405,160800,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040405,160900,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040405,161000,0.6510,0.6510,0.6507,0.6508
NZDUSD,20040405,161100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,161200,0.6509,0.6510,0.6509,0.6509
NZDUSD,20040405,161300,0.6510,0.6511,0.6510,0.6510
NZDUSD,20040405,161400,0.6511,0.6511,0.6508,0.6508
NZDUSD,20040405,161500,0.6510,0.6510,0.6507,0.6507
NZDUSD,20040405,161600,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040405,161700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,161800,0.6509,0.6509,0.6505,0.6506
NZDUSD,20040405,161900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,162000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,162100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,162200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,162300,0.6508,0.6508,0.6504,0.6504
NZDUSD,20040405,162400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,162500,0.6503,0.6503,0.6502,0.6503
NZDUSD,20040405,162600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,162700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040405,162800,0.6502,0.6504,0.6502,0.6504
NZDUSD,20040405,162900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,163000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,163100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,163200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,163300,0.6504,0.6506,0.6504,0.6506
NZDUSD,20040405,163400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,163500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,163600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,163700,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040405,163800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040405,163900,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040405,164000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,164100,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040405,164200,0.6498,0.6498,0.6492,0.6492
NZDUSD,20040405,164300,0.6491,0.6491,0.6488,0.6488
NZDUSD,20040405,164400,0.6487,0.6489,0.6487,0.6488
NZDUSD,20040405,164500,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040405,164600,0.6486,0.6486,0.6484,0.6484
NZDUSD,20040405,164700,0.6483,0.6485,0.6482,0.6483
NZDUSD,20040405,164800,0.6482,0.6483,0.6480,0.6481
NZDUSD,20040405,164900,0.6482,0.6484,0.6481,0.6482
NZDUSD,20040405,165000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040405,165100,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040405,165200,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040405,165300,0.6484,0.6487,0.6484,0.6487
NZDUSD,20040405,165400,0.6488,0.6488,0.6482,0.6482
NZDUSD,20040405,165500,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040405,165600,0.6482,0.6484,0.6482,0.6484
NZDUSD,20040405,165700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040405,165800,0.6484,0.6486,0.6484,0.6485
NZDUSD,20040405,165900,0.6486,0.6492,0.6486,0.6490
NZDUSD,20040405,170000,0.6491,0.6495,0.6491,0.6495
NZDUSD,20040405,170100,0.6496,0.6497,0.6495,0.6495
NZDUSD,20040405,170200,0.6494,0.6494,0.6489,0.6489
NZDUSD,20040405,170300,0.6488,0.6489,0.6485,0.6486
NZDUSD,20040405,170400,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040405,170500,0.6487,0.6489,0.6487,0.6489
NZDUSD,20040405,170600,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040405,170700,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040405,170800,0.6491,0.6492,0.6490,0.6492
NZDUSD,20040405,170900,0.6493,0.6494,0.6492,0.6494
NZDUSD,20040405,171000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040405,171100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040405,171200,0.6492,0.6492,0.6491,0.6492
NZDUSD,20040405,171300,0.6491,0.6491,0.6488,0.6488
NZDUSD,20040405,171400,0.6487,0.6487,0.6486,0.6487
NZDUSD,20040405,171500,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040405,171600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040405,171700,0.6492,0.6494,0.6492,0.6494
NZDUSD,20040405,171800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040405,171900,0.6496,0.6500,0.6496,0.6500
NZDUSD,20040405,172000,0.6502,0.6502,0.6501,0.6502
NZDUSD,20040405,172100,0.6502,0.6502,0.6501,0.6502
NZDUSD,20040405,172200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,172300,0.6500,0.6500,0.6496,0.6497
NZDUSD,20040405,172400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040405,172500,0.6499,0.6499,0.6496,0.6496
NZDUSD,20040405,172700,0.6496,0.6499,0.6496,0.6498
NZDUSD,20040405,172800,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040405,172900,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040405,173000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,173100,0.6495,0.6496,0.6495,0.6496
NZDUSD,20040405,173200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,173300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,173400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040405,173500,0.6494,0.6494,0.6492,0.6492
NZDUSD,20040405,173600,0.6493,0.6495,0.6493,0.6495
NZDUSD,20040405,173700,0.6494,0.6494,0.6493,0.6494
NZDUSD,20040405,173800,0.6494,0.6496,0.6494,0.6496
NZDUSD,20040405,173900,0.6497,0.6500,0.6496,0.6499
NZDUSD,20040405,174000,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,174100,0.6498,0.6498,0.6496,0.6496
NZDUSD,20040405,174200,0.6498,0.6499,0.6498,0.6498
NZDUSD,20040405,174300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,174400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,174500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,174600,0.6495,0.6496,0.6494,0.6496
NZDUSD,20040405,174700,0.6497,0.6498,0.6497,0.6497
NZDUSD,20040405,174800,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,174900,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,175000,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040405,175100,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,175200,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040405,175300,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040405,175400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,175500,0.6495,0.6495,0.6493,0.6493
NZDUSD,20040405,175600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040405,175700,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040405,175800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,175900,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,180000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,180100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,180200,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040405,180300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,180400,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040405,180500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,180600,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040405,180700,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040405,180800,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040405,180900,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040405,181000,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,181100,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,181200,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040405,181300,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040405,181400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,181500,0.6495,0.6497,0.6494,0.6497
NZDUSD,20040405,181600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,181700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,181800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,181900,0.6496,0.6497,0.6496,0.6496
NZDUSD,20040405,182000,0.6495,0.6495,0.6493,0.6494
NZDUSD,20040405,182100,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040405,182200,0.6495,0.6498,0.6495,0.6498
NZDUSD,20040405,182300,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040405,182400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,182500,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040405,182600,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,182700,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,182800,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040405,182900,0.6498,0.6500,0.6498,0.6500
NZDUSD,20040405,183000,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,183100,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,183200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040405,183300,0.6499,0.6501,0.6499,0.6501
NZDUSD,20040405,183400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,183500,0.6502,0.6502,0.6500,0.6500
NZDUSD,20040405,183600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040405,183700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,183800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,183900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,184000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,184100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,184200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,184300,0.6503,0.6503,0.6501,0.6501
NZDUSD,20040405,184400,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040405,184500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,184600,0.6505,0.6505,0.6503,0.6504
NZDUSD,20040405,184700,0.6505,0.6505,0.6504,0.6505
NZDUSD,20040405,184800,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040405,184900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,185000,0.6504,0.6509,0.6504,0.6506
NZDUSD,20040405,185100,0.6507,0.6509,0.6507,0.6509
NZDUSD,20040405,185200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040405,185300,0.6509,0.6511,0.6509,0.6510
NZDUSD,20040405,185400,0.6512,0.6513,0.6511,0.6513
NZDUSD,20040405,185500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040405,185600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040405,185700,0.6510,0.6513,0.6510,0.6513
NZDUSD,20040405,185800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040405,185900,0.6513,0.6513,0.6512,0.6513
NZDUSD,20040405,190000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040405,190100,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040405,190200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040405,190300,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040405,190400,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040405,190500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040405,190600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040405,190700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040405,190800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040405,190900,0.6512,0.6512,0.6511,0.6512
NZDUSD,20040405,191000,0.6513,0.6513,0.6509,0.6509
NZDUSD,20040405,191100,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040405,191200,0.6503,0.6503,0.6502,0.6503
NZDUSD,20040405,191300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,191400,0.6504,0.6508,0.6503,0.6503
NZDUSD,20040405,191500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040405,191600,0.6503,0.6507,0.6503,0.6507
NZDUSD,20040405,191700,0.6508,0.6508,0.6502,0.6502
NZDUSD,20040405,191800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,191900,0.6501,0.6502,0.6499,0.6499
NZDUSD,20040405,192000,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,192100,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,192200,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040405,192300,0.6501,0.6504,0.6501,0.6501
NZDUSD,20040405,192400,0.6501,0.6501,0.6499,0.6499
NZDUSD,20040405,192500,0.6500,0.6500,0.6498,0.6498
NZDUSD,20040405,192600,0.6500,0.6503,0.6500,0.6501
NZDUSD,20040405,192700,0.6504,0.6507,0.6503,0.6504
NZDUSD,20040405,192800,0.6503,0.6504,0.6503,0.6503
NZDUSD,20040405,192900,0.6502,0.6503,0.6502,0.6502
NZDUSD,20040405,193000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,193100,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040405,193200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,193300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,193400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,193500,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040405,193600,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,193700,0.6499,0.6501,0.6499,0.6501
NZDUSD,20040405,193800,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040405,193900,0.6501,0.6501,0.6495,0.6495
NZDUSD,20040405,194000,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040405,194100,0.6495,0.6500,0.6495,0.6500
NZDUSD,20040405,194200,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040405,194300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040405,194400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040405,194500,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040405,194600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040405,194700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040405,194800,0.6497,0.6501,0.6497,0.6501
NZDUSD,20040405,194900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040405,195000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040405,195100,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,195200,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,195300,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,195400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,195500,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,195600,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,195700,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,195800,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040405,195900,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040405,200000,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,200100,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,200200,0.6499,0.6499,0.6497,0.6498
NZDUSD,20040405,200300,0.6499,0.6499,0.6497,0.6498
NZDUSD,20040405,200400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,200500,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,200600,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,200700,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040405,200800,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,201000,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,201100,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,201200,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,201300,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,201400,0.6498,0.6498,0.6497,0.6498
NZDUSD,20040405,201500,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040405,201700,0.6498,0.6498,0.6496,0.6496
NZDUSD,20040405,201800,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040405,201900,0.6497,0.6497,0.6496,0.6497
NZDUSD,20040405,202000,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040405,202100,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,202200,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040405,202300,0.6503,0.6510,0.6503,0.6510
NZDUSD,20040405,202400,0.6513,0.6513,0.6499,0.6502
NZDUSD,20040405,202500,0.6503,0.6508,0.6503,0.6508
NZDUSD,20040405,202600,0.6506,0.6506,0.6501,0.6501
NZDUSD,20040405,202700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,202800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,202900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040405,203000,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040405,203100,0.6499,0.6499,0.6497,0.6497
NZDUSD,20040405,203200,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040405,203300,0.6496,0.6496,0.6495,0.6496
NZDUSD,20040405,203400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,203500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,203600,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040405,203700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,203800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,203900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,204000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,204100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,204200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,204300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,204400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,204500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,204600,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040405,204700,0.6497,0.6500,0.6497,0.6500
NZDUSD,20040405,204800,0.6501,0.6502,0.6498,0.6498
NZDUSD,20040405,204900,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040405,205000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,205100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,205200,0.6495,0.6496,0.6495,0.6496
NZDUSD,20040405,205300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,205400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040405,205500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,205600,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040405,205700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040405,205800,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040405,205900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,210000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,210100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,210200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,210300,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040405,210400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,210500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,210600,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040405,210700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040405,210800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,210900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,211000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040405,211100,0.6495,0.6497,0.6495,0.6497
NZDUSD,20040405,211200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040405,211300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040405,211400,0.6500,0.6500,0.6498,0.6498
NZDUSD,20040405,211500,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040405,211600,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040405,211700,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,211800,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,211900,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,212000,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,212100,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,212200,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040405,212300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040405,212400,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040405,212500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040405,212600,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,212700,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,212800,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,212900,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040405,213000,0.6499,0.6499,0.6497,0.6497
NZDUSD,20040405,213100,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040405,213200,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040405,213300,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040405,213400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040405,213500,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,213600,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040405,213700,0.6499,0.6502,0.6499,0.6502
NZDUSD,20040405,213800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,213900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,214000,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040405,214200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,214300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,214400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,214500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,214600,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040405,214700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,214800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,214900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,215000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,215100,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040405,215200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,215300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,215400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,215500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,215600,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040405,215700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,215800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,220000,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040405,220100,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040405,220200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,220300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,220400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,220500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,220600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,220700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,220800,0.6504,0.6506,0.6504,0.6506
NZDUSD,20040405,220900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,221000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,221100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,221200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,221300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,221400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,221500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,221600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,221700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,221800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,221900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,222000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,222100,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040405,222200,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040405,222300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,222400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,222500,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040405,222600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,222700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,222800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,222900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,223000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,223100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,223200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,223300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,223400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,223500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,223600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,223700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,223900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,224100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,224200,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040405,224300,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040405,224500,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040405,224600,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040405,224700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,224800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,224900,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040405,225000,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040405,225100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,225200,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040405,225300,0.6512,0.6512,0.6510,0.6510
NZDUSD,20040405,225400,0.6511,0.6511,0.6508,0.6509
NZDUSD,20040405,225500,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040405,225600,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040405,225700,0.6507,0.6507,0.6506,0.6507
NZDUSD,20040405,225800,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040405,225900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,230000,0.6507,0.6507,0.6505,0.6506
NZDUSD,20040405,230100,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040405,230200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,230300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,230400,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040405,230500,0.6505,0.6505,0.6501,0.6501
NZDUSD,20040405,230600,0.6503,0.6507,0.6503,0.6507
NZDUSD,20040405,230700,0.6508,0.6508,0.6507,0.6508
NZDUSD,20040405,230800,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040405,230900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,231000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,231100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,231200,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040405,231300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,231400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040405,231500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040405,231600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,231700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,231800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,231900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,232000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,232100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,232200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,232300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040405,232400,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040405,232500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,232600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,232700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,232800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,232900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,233000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,233100,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040405,233200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,233300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,233400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,233500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,233600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,233700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,233800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,233900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,234000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,234100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040405,234200,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040405,234300,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040405,234400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,234500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,234600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040405,234700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,234800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,234900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,235000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,235100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,235200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,235300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,235400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,235500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,235600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,235700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,235800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040405,235900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040406,000000,0.6504,0.6504,0.6504,0.6504
NZDJPY,20040405,000100,68.58,68.58,68.58,68.58
NZDJPY,20040405,000200,68.57,68.58,68.57,68.58
NZDJPY,20040405,000300,68.57,68.57,68.56,68.57
NZDJPY,20040405,000400,68.57,68.57,68.57,68.57
NZDJPY,20040405,000500,68.57,68.57,68.57,68.57
NZDJPY,20040405,000600,68.57,68.57,68.57,68.57
NZDJPY,20040405,000700,68.57,68.57,68.57,68.57
NZDJPY,20040405,000800,68.57,68.57,68.57,68.57
NZDJPY,20040405,000900,68.57,68.57,68.57,68.57
NZDJPY,20040405,001000,68.58,68.58,68.58,68.58
NZDJPY,20040405,001100,68.58,68.58,68.58,68.58
NZDJPY,20040405,001200,68.58,68.60,68.58,68.60
NZDJPY,20040405,001300,68.59,68.59,68.59,68.59
NZDJPY,20040405,001400,68.59,68.60,68.59,68.60
NZDJPY,20040405,001500,68.60,68.61,68.60,68.60
NZDJPY,20040405,001600,68.61,68.62,68.60,68.60
NZDJPY,20040405,001700,68.61,68.61,68.61,68.61
NZDJPY,20040405,001800,68.60,68.61,68.60,68.61
NZDJPY,20040405,001900,68.61,68.61,68.61,68.61
NZDJPY,20040405,002000,68.61,68.61,68.61,68.61
NZDJPY,20040405,002100,68.61,68.61,68.58,68.58
NZDJPY,20040405,002200,68.58,68.58,68.58,68.58
NZDJPY,20040405,002300,68.57,68.57,68.57,68.57
NZDJPY,20040405,002400,68.57,68.57,68.57,68.57
NZDJPY,20040405,002500,68.58,68.58,68.58,68.58
NZDJPY,20040405,002600,68.58,68.61,68.56,68.56
NZDJPY,20040405,002700,68.55,68.55,68.49,68.54
NZDJPY,20040405,002800,68.55,68.58,68.55,68.58
NZDJPY,20040405,002900,68.59,68.59,68.56,68.56
NZDJPY,20040405,003000,68.57,68.57,68.56,68.56
NZDJPY,20040405,003100,68.56,68.56,68.54,68.54
NZDJPY,20040405,003200,68.53,68.53,68.51,68.51
NZDJPY,20040405,003300,68.50,68.51,68.47,68.47
NZDJPY,20040405,003400,68.48,68.49,68.45,68.45
NZDJPY,20040405,003500,68.44,68.45,68.44,68.45
NZDJPY,20040405,003600,68.46,68.47,68.46,68.46
NZDJPY,20040405,003700,68.45,68.45,68.45,68.45
NZDJPY,20040405,003800,68.46,68.46,68.43,68.43
NZDJPY,20040405,003900,68.44,68.44,68.43,68.43
NZDJPY,20040405,004000,68.42,68.42,68.42,68.42
NZDJPY,20040405,004100,68.42,68.42,68.41,68.41
NZDJPY,20040405,004200,68.40,68.40,68.40,68.40
NZDJPY,20040405,004300,68.40,68.40,68.40,68.40
NZDJPY,20040405,004400,68.41,68.41,68.39,68.39
NZDJPY,20040405,004500,68.39,68.39,68.39,68.39
NZDJPY,20040405,004600,68.38,68.38,68.37,68.37
NZDJPY,20040405,004700,68.36,68.37,68.36,68.36
NZDJPY,20040405,004800,68.35,68.35,68.35,68.35
NZDJPY,20040405,004900,68.36,68.36,68.36,68.36
NZDJPY,20040405,005000,68.35,68.36,68.31,68.31
NZDJPY,20040405,005100,68.31,68.31,68.31,68.31
NZDJPY,20040405,005200,68.31,68.31,68.31,68.31
NZDJPY,20040405,005300,68.30,68.31,68.30,68.31
NZDJPY,20040405,005400,68.32,68.32,68.30,68.30
NZDJPY,20040405,005500,68.30,68.31,68.30,68.31
NZDJPY,20040405,005600,68.30,68.31,68.30,68.31
NZDJPY,20040405,005700,68.30,68.31,68.30,68.31
NZDJPY,20040405,005800,68.30,68.30,68.30,68.30
NZDJPY,20040405,005900,68.31,68.31,68.30,68.30
NZDJPY,20040405,010000,68.30,68.30,68.30,68.30
NZDJPY,20040405,010100,68.30,68.30,68.30,68.30
NZDJPY,20040405,010200,68.29,68.29,68.28,68.29
NZDJPY,20040405,010300,68.30,68.30,68.29,68.30
NZDJPY,20040405,010400,68.31,68.34,68.31,68.33
NZDJPY,20040405,010500,68.34,68.34,68.34,68.34
NZDJPY,20040405,010600,68.34,68.34,68.34,68.34
NZDJPY,20040405,010700,68.33,68.33,68.32,68.33
NZDJPY,20040405,010800,68.34,68.35,68.34,68.35
NZDJPY,20040405,010900,68.36,68.36,68.34,68.34
NZDJPY,20040405,011000,68.33,68.33,68.33,68.33
NZDJPY,20040405,011100,68.33,68.33,68.29,68.29
NZDJPY,20040405,011200,68.31,68.31,68.30,68.31
NZDJPY,20040405,011300,68.30,68.32,68.30,68.32
NZDJPY,20040405,011400,68.33,68.33,68.33,68.33
NZDJPY,20040405,011500,68.32,68.32,68.29,68.29
NZDJPY,20040405,011600,68.29,68.29,68.29,68.29
NZDJPY,20040405,011700,68.30,68.30,68.29,68.29
NZDJPY,20040405,011800,68.29,68.29,68.29,68.29
NZDJPY,20040405,011900,68.30,68.30,68.30,68.30
NZDJPY,20040405,012000,68.30,68.31,68.30,68.31
NZDJPY,20040405,012100,68.32,68.32,68.31,68.31
NZDJPY,20040405,012200,68.31,68.31,68.31,68.31
NZDJPY,20040405,012300,68.31,68.31,68.30,68.30
NZDJPY,20040405,012400,68.29,68.30,68.29,68.30
NZDJPY,20040405,012500,68.29,68.30,68.28,68.30
NZDJPY,20040405,012600,68.29,68.29,68.29,68.29
NZDJPY,20040405,012700,68.30,68.30,68.29,68.29
NZDJPY,20040405,012800,68.30,68.30,68.29,68.29
NZDJPY,20040405,012900,68.28,68.29,68.28,68.29
NZDJPY,20040405,013000,68.28,68.28,68.28,68.28
NZDJPY,20040405,013100,68.27,68.28,68.26,68.28
NZDJPY,20040405,013200,68.29,68.30,68.29,68.30
NZDJPY,20040405,013300,68.31,68.31,68.31,68.31
NZDJPY,20040405,013400,68.30,68.31,68.30,68.31
NZDJPY,20040405,013500,68.31,68.32,68.31,68.32
NZDJPY,20040405,013600,68.31,68.36,68.31,68.36
NZDJPY,20040405,013700,68.36,68.36,68.36,68.36
NZDJPY,20040405,013800,68.37,68.37,68.37,68.37
NZDJPY,20040405,013900,68.38,68.38,68.35,68.35
NZDJPY,20040405,014000,68.35,68.36,68.35,68.36
NZDJPY,20040405,014100,68.37,68.37,68.34,68.34
NZDJPY,20040405,014200,68.34,68.34,68.34,68.34
NZDJPY,20040405,014300,68.35,68.35,68.35,68.35
NZDJPY,20040405,014400,68.35,68.35,68.35,68.35
NZDJPY,20040405,014500,68.36,68.38,68.36,68.38
NZDJPY,20040405,014600,68.39,68.41,68.39,68.40
NZDJPY,20040405,014700,68.41,68.41,68.41,68.41
NZDJPY,20040405,014800,68.41,68.41,68.39,68.39
NZDJPY,20040405,014900,68.39,68.39,68.39,68.39
NZDJPY,20040405,015000,68.39,68.39,68.39,68.39
NZDJPY,20040405,015100,68.40,68.40,68.39,68.40
NZDJPY,20040405,015200,68.40,68.40,68.38,68.38
NZDJPY,20040405,015300,68.37,68.38,68.37,68.38
NZDJPY,20040405,015400,68.38,68.38,68.38,68.38
NZDJPY,20040405,015500,68.37,68.39,68.37,68.39
NZDJPY,20040405,015600,68.38,68.39,68.38,68.39
NZDJPY,20040405,015700,68.38,68.40,68.38,68.39
NZDJPY,20040405,015800,68.40,68.41,68.40,68.41
NZDJPY,20040405,015900,68.41,68.43,68.41,68.42
NZDJPY,20040405,020000,68.42,68.42,68.42,68.42
NZDJPY,20040405,020100,68.43,68.44,68.43,68.44
NZDJPY,20040405,020200,68.43,68.43,68.40,68.40
NZDJPY,20040405,020300,68.40,68.40,68.38,68.38
NZDJPY,20040405,020400,68.38,68.38,68.38,68.38
NZDJPY,20040405,020500,68.38,68.38,68.37,68.37
NZDJPY,20040405,020600,68.38,68.39,68.38,68.39
NZDJPY,20040405,020700,68.40,68.42,68.40,68.42
NZDJPY,20040405,020800,68.43,68.43,68.42,68.42
NZDJPY,20040405,020900,68.43,68.43,68.43,68.43
NZDJPY,20040405,021000,68.43,68.43,68.43,68.43
NZDJPY,20040405,021100,68.43,68.43,68.43,68.43
NZDJPY,20040405,021200,68.43,68.43,68.42,68.42
NZDJPY,20040405,021300,68.41,68.42,68.41,68.42
NZDJPY,20040405,021400,68.41,68.42,68.41,68.42
NZDJPY,20040405,021500,68.42,68.42,68.42,68.42
NZDJPY,20040405,021600,68.43,68.43,68.41,68.41
NZDJPY,20040405,021700,68.40,68.41,68.40,68.41
NZDJPY,20040405,021800,68.41,68.41,68.41,68.41
NZDJPY,20040405,021900,68.42,68.42,68.42,68.42
NZDJPY,20040405,022000,68.42,68.42,68.41,68.42
NZDJPY,20040405,022100,68.41,68.42,68.41,68.42
NZDJPY,20040405,022200,68.42,68.42,68.42,68.42
NZDJPY,20040405,022300,68.43,68.44,68.43,68.43
NZDJPY,20040405,022400,68.43,68.43,68.43,68.43
NZDJPY,20040405,022500,68.43,68.43,68.42,68.42
NZDJPY,20040405,022600,68.42,68.42,68.42,68.42
NZDJPY,20040405,022700,68.42,68.43,68.42,68.43
NZDJPY,20040405,022800,68.44,68.44,68.43,68.43
NZDJPY,20040405,022900,68.44,68.44,68.44,68.44
NZDJPY,20040405,023000,68.44,68.44,68.44,68.44
NZDJPY,20040405,023100,68.44,68.44,68.44,68.44
NZDJPY,20040405,023200,68.44,68.45,68.44,68.45
NZDJPY,20040405,023300,68.46,68.47,68.46,68.47
NZDJPY,20040405,023400,68.48,68.48,68.48,68.48
NZDJPY,20040405,023500,68.49,68.50,68.49,68.49
NZDJPY,20040405,023600,68.50,68.51,68.50,68.51
NZDJPY,20040405,023700,68.51,68.51,68.51,68.51
NZDJPY,20040405,023800,68.52,68.53,68.52,68.53
NZDJPY,20040405,023900,68.54,68.54,68.53,68.53
NZDJPY,20040405,024000,68.52,68.53,68.52,68.52
NZDJPY,20040405,024100,68.53,68.54,68.53,68.53
NZDJPY,20040405,024200,68.54,68.54,68.53,68.53
NZDJPY,20040405,024300,68.52,68.52,68.52,68.52
NZDJPY,20040405,024400,68.52,68.52,68.51,68.51
NZDJPY,20040405,024500,68.51,68.51,68.51,68.51
NZDJPY,20040405,024600,68.50,68.50,68.50,68.50
NZDJPY,20040405,024700,68.50,68.50,68.50,68.50
NZDJPY,20040405,024800,68.50,68.50,68.50,68.50
NZDJPY,20040405,024900,68.50,68.50,68.50,68.50
NZDJPY,20040405,025000,68.50,68.51,68.50,68.51
NZDJPY,20040405,025100,68.52,68.53,68.52,68.53
NZDJPY,20040405,025200,68.52,68.52,68.52,68.52
NZDJPY,20040405,025300,68.52,68.53,68.52,68.53
NZDJPY,20040405,025400,68.54,68.56,68.53,68.56
NZDJPY,20040405,025500,68.55,68.55,68.54,68.54
NZDJPY,20040405,025600,68.53,68.53,68.53,68.53
NZDJPY,20040405,025700,68.53,68.53,68.53,68.53
NZDJPY,20040405,025800,68.53,68.53,68.51,68.51
NZDJPY,20040405,025900,68.50,68.50,68.48,68.48
NZDJPY,20040405,030000,68.47,68.47,68.46,68.47
NZDJPY,20040405,030100,68.48,68.48,68.47,68.48
NZDJPY,20040405,030200,68.48,68.48,68.48,68.48
NZDJPY,20040405,030300,68.47,68.47,68.46,68.46
NZDJPY,20040405,030400,68.47,68.47,68.46,68.46
NZDJPY,20040405,030500,68.47,68.48,68.47,68.48
NZDJPY,20040405,030600,68.49,68.50,68.49,68.50
NZDJPY,20040405,030700,68.51,68.51,68.51,68.51
NZDJPY,20040405,030800,68.51,68.51,68.51,68.51
NZDJPY,20040405,030900,68.52,68.53,68.52,68.53
NZDJPY,20040405,031000,68.52,68.52,68.52,68.52
NZDJPY,20040405,031100,68.51,68.51,68.50,68.50
NZDJPY,20040405,031200,68.50,68.50,68.50,68.50
NZDJPY,20040405,031300,68.50,68.50,68.49,68.49
NZDJPY,20040405,031400,68.48,68.49,68.48,68.49
NZDJPY,20040405,031500,68.49,68.49,68.49,68.49
NZDJPY,20040405,031600,68.49,68.50,68.49,68.50
NZDJPY,20040405,031700,68.49,68.49,68.49,68.49
NZDJPY,20040405,031800,68.49,68.50,68.49,68.50
NZDJPY,20040405,031900,68.49,68.50,68.49,68.50
NZDJPY,20040405,032000,68.50,68.50,68.50,68.50
NZDJPY,20040405,032100,68.49,68.49,68.48,68.48
NZDJPY,20040405,032200,68.48,68.48,68.47,68.47
NZDJPY,20040405,032300,68.48,68.48,68.47,68.47
NZDJPY,20040405,032400,68.47,68.47,68.47,68.47
NZDJPY,20040405,032500,68.48,68.48,68.48,68.48
NZDJPY,20040405,032600,68.48,68.48,68.48,68.48
NZDJPY,20040405,032700,68.48,68.48,68.48,68.48
NZDJPY,20040405,032800,68.48,68.48,68.47,68.47
NZDJPY,20040405,032900,68.47,68.47,68.47,68.47
NZDJPY,20040405,033000,68.47,68.47,68.47,68.47
NZDJPY,20040405,033100,68.47,68.47,68.47,68.47
NZDJPY,20040405,033200,68.47,68.47,68.47,68.47
NZDJPY,20040405,033300,68.47,68.47,68.47,68.47
NZDJPY,20040405,033400,68.48,68.48,68.48,68.48
NZDJPY,20040405,033500,68.48,68.48,68.48,68.48
NZDJPY,20040405,033600,68.48,68.49,68.48,68.48
NZDJPY,20040405,033700,68.49,68.49,68.47,68.48
NZDJPY,20040405,033800,68.49,68.49,68.48,68.48
NZDJPY,20040405,033900,68.48,68.48,68.48,68.48
NZDJPY,20040405,034000,68.48,68.48,68.48,68.48
NZDJPY,20040405,034100,68.47,68.47,68.47,68.47
NZDJPY,20040405,034200,68.46,68.46,68.45,68.45
NZDJPY,20040405,034300,68.46,68.46,68.46,68.46
NZDJPY,20040405,034400,68.46,68.46,68.45,68.45
NZDJPY,20040405,034500,68.44,68.44,68.44,68.44
NZDJPY,20040405,034600,68.43,68.43,68.39,68.39
NZDJPY,20040405,034700,68.38,68.39,68.35,68.35
NZDJPY,20040405,034800,68.35,68.36,68.35,68.36
NZDJPY,20040405,034900,68.36,68.37,68.36,68.37
NZDJPY,20040405,035000,68.36,68.37,68.36,68.37
NZDJPY,20040405,035100,68.37,68.37,68.37,68.37
NZDJPY,20040405,035200,68.37,68.37,68.37,68.37
NZDJPY,20040405,035300,68.36,68.36,68.36,68.36
NZDJPY,20040405,035400,68.36,68.36,68.36,68.36
NZDJPY,20040405,035500,68.35,68.35,68.34,68.34
NZDJPY,20040405,035600,68.34,68.34,68.33,68.34
NZDJPY,20040405,035700,68.33,68.36,68.33,68.36
NZDJPY,20040405,035800,68.36,68.37,68.36,68.37
NZDJPY,20040405,035900,68.38,68.38,68.37,68.37
NZDJPY,20040405,040000,68.36,68.38,68.36,68.38
NZDJPY,20040405,040100,68.39,68.39,68.39,68.39
NZDJPY,20040405,040200,68.39,68.39,68.39,68.39
NZDJPY,20040405,040300,68.39,68.40,68.39,68.39
NZDJPY,20040405,040400,68.38,68.38,68.38,68.38
NZDJPY,20040405,040500,68.38,68.38,68.38,68.38
NZDJPY,20040405,040600,68.38,68.38,68.38,68.38
NZDJPY,20040405,040700,68.38,68.39,68.38,68.39
NZDJPY,20040405,040800,68.39,68.39,68.38,68.38
NZDJPY,20040405,040900,68.37,68.37,68.36,68.37
NZDJPY,20040405,041000,68.36,68.36,68.36,68.36
NZDJPY,20040405,041100,68.36,68.36,68.36,68.36
NZDJPY,20040405,041200,68.36,68.36,68.36,68.36
NZDJPY,20040405,041300,68.35,68.35,68.34,68.34
NZDJPY,20040405,041400,68.33,68.33,68.32,68.32
NZDJPY,20040405,041500,68.32,68.32,68.32,68.32
NZDJPY,20040405,041600,68.33,68.35,68.33,68.34
NZDJPY,20040405,041700,68.34,68.34,68.34,68.34
NZDJPY,20040405,041800,68.34,68.34,68.34,68.34
NZDJPY,20040405,041900,68.35,68.35,68.35,68.35
NZDJPY,20040405,042000,68.35,68.35,68.35,68.35
NZDJPY,20040405,042100,68.35,68.35,68.35,68.35
NZDJPY,20040405,042200,68.35,68.35,68.35,68.35
NZDJPY,20040405,042300,68.34,68.34,68.33,68.34
NZDJPY,20040405,042400,68.34,68.34,68.33,68.33
NZDJPY,20040405,042500,68.34,68.34,68.33,68.33
NZDJPY,20040405,042600,68.33,68.33,68.33,68.33
NZDJPY,20040405,042700,68.33,68.33,68.33,68.33
NZDJPY,20040405,042800,68.33,68.33,68.33,68.33
NZDJPY,20040405,042900,68.32,68.33,68.32,68.33
NZDJPY,20040405,043000,68.34,68.34,68.34,68.34
NZDJPY,20040405,043100,68.33,68.33,68.33,68.33
NZDJPY,20040405,043200,68.32,68.32,68.32,68.32
NZDJPY,20040405,043300,68.32,68.32,68.32,68.32
NZDJPY,20040405,043400,68.32,68.32,68.32,68.32
NZDJPY,20040405,043500,68.32,68.32,68.32,68.32
NZDJPY,20040405,043600,68.32,68.33,68.32,68.33
NZDJPY,20040405,043700,68.33,68.33,68.33,68.33
NZDJPY,20040405,043800,68.34,68.34,68.33,68.34
NZDJPY,20040405,043900,68.34,68.34,68.34,68.34
NZDJPY,20040405,044000,68.34,68.34,68.34,68.34
NZDJPY,20040405,044100,68.34,68.34,68.34,68.34
NZDJPY,20040405,044200,68.34,68.34,68.34,68.34
NZDJPY,20040405,044300,68.34,68.34,68.33,68.33
NZDJPY,20040405,044400,68.33,68.33,68.33,68.33
NZDJPY,20040405,044500,68.33,68.33,68.33,68.33
NZDJPY,20040405,044600,68.33,68.33,68.33,68.33
NZDJPY,20040405,044700,68.33,68.33,68.33,68.33
NZDJPY,20040405,044800,68.33,68.33,68.33,68.33
NZDJPY,20040405,044900,68.34,68.39,68.33,68.39
NZDJPY,20040405,045000,68.38,68.39,68.38,68.38
NZDJPY,20040405,045100,68.37,68.38,68.37,68.38
NZDJPY,20040405,045200,68.38,68.38,68.38,68.38
NZDJPY,20040405,045300,68.38,68.38,68.38,68.38
NZDJPY,20040405,045400,68.39,68.39,68.38,68.39
NZDJPY,20040405,045500,68.39,68.39,68.39,68.39
NZDJPY,20040405,045600,68.39,68.39,68.39,68.39
NZDJPY,20040405,045700,68.38,68.38,68.38,68.38
NZDJPY,20040405,045800,68.38,68.38,68.37,68.37
NZDJPY,20040405,045900,68.38,68.38,68.38,68.38
NZDJPY,20040405,050000,68.38,68.38,68.38,68.38
NZDJPY,20040405,050100,68.38,68.38,68.38,68.38
NZDJPY,20040405,050200,68.38,68.38,68.38,68.38
NZDJPY,20040405,050300,68.38,68.38,68.38,68.38
NZDJPY,20040405,050400,68.37,68.38,68.37,68.37
NZDJPY,20040405,050500,68.37,68.37,68.37,68.37
NZDJPY,20040405,050600,68.37,68.37,68.37,68.37
NZDJPY,20040405,050700,68.38,68.39,68.38,68.39
NZDJPY,20040405,050800,68.40,68.41,68.40,68.41
NZDJPY,20040405,050900,68.41,68.41,68.41,68.41
NZDJPY,20040405,051000,68.42,68.42,68.41,68.41
NZDJPY,20040405,051200,68.41,68.41,68.41,68.41
NZDJPY,20040405,051300,68.41,68.42,68.41,68.42
NZDJPY,20040405,051400,68.42,68.42,68.42,68.42
NZDJPY,20040405,051500,68.43,68.43,68.42,68.42
NZDJPY,20040405,051600,68.43,68.44,68.43,68.44
NZDJPY,20040405,051700,68.43,68.44,68.43,68.44
NZDJPY,20040405,051800,68.44,68.44,68.44,68.44
NZDJPY,20040405,051900,68.45,68.45,68.45,68.45
NZDJPY,20040405,052000,68.45,68.45,68.45,68.45
NZDJPY,20040405,052100,68.45,68.45,68.45,68.45
NZDJPY,20040405,052200,68.45,68.45,68.45,68.45
NZDJPY,20040405,052300,68.45,68.45,68.45,68.45
NZDJPY,20040405,052400,68.45,68.46,68.45,68.46
NZDJPY,20040405,052500,68.47,68.47,68.46,68.46
NZDJPY,20040405,052600,68.47,68.47,68.47,68.47
NZDJPY,20040405,052700,68.47,68.47,68.47,68.47
NZDJPY,20040405,052800,68.47,68.47,68.47,68.47
NZDJPY,20040405,052900,68.47,68.47,68.46,68.46
NZDJPY,20040405,053000,68.46,68.46,68.46,68.46
NZDJPY,20040405,053100,68.45,68.46,68.45,68.46
NZDJPY,20040405,053200,68.46,68.46,68.45,68.45
NZDJPY,20040405,053300,68.45,68.45,68.45,68.45
NZDJPY,20040405,053400,68.44,68.44,68.44,68.44
NZDJPY,20040405,053500,68.45,68.45,68.44,68.44
NZDJPY,20040405,053600,68.45,68.45,68.45,68.45
NZDJPY,20040405,053700,68.44,68.44,68.44,68.44
NZDJPY,20040405,053800,68.44,68.44,68.44,68.44
NZDJPY,20040405,053900,68.44,68.44,68.44,68.44
NZDJPY,20040405,054000,68.44,68.44,68.44,68.44
NZDJPY,20040405,054100,68.44,68.44,68.44,68.44
NZDJPY,20040405,054200,68.44,68.44,68.44,68.44
NZDJPY,20040405,054300,68.44,68.44,68.44,68.44
NZDJPY,20040405,054400,68.44,68.44,68.44,68.44
NZDJPY,20040405,054500,68.44,68.44,68.44,68.44
NZDJPY,20040405,054600,68.43,68.43,68.42,68.42
NZDJPY,20040405,054700,68.42,68.42,68.42,68.42
NZDJPY,20040405,054800,68.42,68.42,68.42,68.42
NZDJPY,20040405,054900,68.42,68.42,68.42,68.42
NZDJPY,20040405,055000,68.43,68.44,68.43,68.44
NZDJPY,20040405,055100,68.43,68.43,68.43,68.43
NZDJPY,20040405,055200,68.43,68.43,68.43,68.43
NZDJPY,20040405,055300,68.42,68.42,68.42,68.42
NZDJPY,20040405,055400,68.42,68.42,68.42,68.42
NZDJPY,20040405,055500,68.41,68.41,68.41,68.41
NZDJPY,20040405,055600,68.41,68.44,68.41,68.44
NZDJPY,20040405,055700,68.42,68.42,68.41,68.42
NZDJPY,20040405,055800,68.42,68.42,68.42,68.42
NZDJPY,20040405,055900,68.43,68.43,68.43,68.43
NZDJPY,20040405,060000,68.43,68.43,68.43,68.43
NZDJPY,20040405,060100,68.44,68.44,68.44,68.44
NZDJPY,20040405,060200,68.44,68.44,68.44,68.44
NZDJPY,20040405,060300,68.44,68.44,68.44,68.44
NZDJPY,20040405,060400,68.44,68.44,68.44,68.44
NZDJPY,20040405,060500,68.44,68.44,68.44,68.44
NZDJPY,20040405,060600,68.44,68.44,68.44,68.44
NZDJPY,20040405,060700,68.44,68.44,68.43,68.43
NZDJPY,20040405,060800,68.43,68.44,68.43,68.44
NZDJPY,20040405,060900,68.43,68.44,68.43,68.44
NZDJPY,20040405,061000,68.45,68.45,68.45,68.45
NZDJPY,20040405,061100,68.46,68.46,68.46,68.46
NZDJPY,20040405,061200,68.47,68.47,68.47,68.47
NZDJPY,20040405,061300,68.47,68.47,68.47,68.47
NZDJPY,20040405,061400,68.47,68.47,68.47,68.47
NZDJPY,20040405,061500,68.47,68.47,68.47,68.47
NZDJPY,20040405,061600,68.47,68.49,68.47,68.49
NZDJPY,20040405,061700,68.49,68.49,68.49,68.49
NZDJPY,20040405,061800,68.48,68.48,68.48,68.48
NZDJPY,20040405,061900,68.48,68.48,68.48,68.48
NZDJPY,20040405,062000,68.49,68.49,68.48,68.48
NZDJPY,20040405,062100,68.48,68.48,68.48,68.48
NZDJPY,20040405,062200,68.49,68.49,68.48,68.48
NZDJPY,20040405,062400,68.48,68.48,68.48,68.48
NZDJPY,20040405,062500,68.48,68.48,68.47,68.48
NZDJPY,20040405,062600,68.48,68.48,68.47,68.47
NZDJPY,20040405,062700,68.48,68.48,68.48,68.48
NZDJPY,20040405,062800,68.48,68.48,68.48,68.48
NZDJPY,20040405,062900,68.49,68.49,68.48,68.48
NZDJPY,20040405,063000,68.48,68.48,68.48,68.48
NZDJPY,20040405,063100,68.48,68.49,68.48,68.49
NZDJPY,20040405,063200,68.49,68.49,68.49,68.49
NZDJPY,20040405,063300,68.47,68.47,68.45,68.46
NZDJPY,20040405,063400,68.45,68.45,68.44,68.45
NZDJPY,20040405,063500,68.46,68.46,68.46,68.46
NZDJPY,20040405,063600,68.46,68.47,68.46,68.47
NZDJPY,20040405,063700,68.46,68.47,68.46,68.47
NZDJPY,20040405,063800,68.47,68.47,68.47,68.47
NZDJPY,20040405,063900,68.47,68.47,68.46,68.46
NZDJPY,20040405,064000,68.46,68.46,68.46,68.46
NZDJPY,20040405,064100,68.46,68.46,68.45,68.45
NZDJPY,20040405,064200,68.46,68.46,68.46,68.46
NZDJPY,20040405,064300,68.46,68.46,68.45,68.46
NZDJPY,20040405,064400,68.46,68.46,68.46,68.46
NZDJPY,20040405,064500,68.47,68.47,68.47,68.47
NZDJPY,20040405,064600,68.48,68.49,68.48,68.49
NZDJPY,20040405,064700,68.50,68.50,68.50,68.50
NZDJPY,20040405,064800,68.50,68.50,68.50,68.50
NZDJPY,20040405,064900,68.49,68.49,68.49,68.49
NZDJPY,20040405,065000,68.48,68.49,68.48,68.49
NZDJPY,20040405,065100,68.48,68.48,68.48,68.48
NZDJPY,20040405,065200,68.49,68.50,68.49,68.49
NZDJPY,20040405,065300,68.49,68.49,68.49,68.49
NZDJPY,20040405,065400,68.48,68.49,68.48,68.49
NZDJPY,20040405,065500,68.50,68.50,68.50,68.50
NZDJPY,20040405,065600,68.50,68.50,68.50,68.50
NZDJPY,20040405,065700,68.50,68.51,68.50,68.50
NZDJPY,20040405,065800,68.51,68.51,68.51,68.51
NZDJPY,20040405,065900,68.51,68.51,68.51,68.51
NZDJPY,20040405,070000,68.51,68.51,68.51,68.51
NZDJPY,20040405,070100,68.51,68.51,68.51,68.51
NZDJPY,20040405,070200,68.51,68.51,68.50,68.50
NZDJPY,20040405,070300,68.50,68.52,68.50,68.52
NZDJPY,20040405,070400,68.52,68.52,68.52,68.52
NZDJPY,20040405,070500,68.51,68.51,68.51,68.51
NZDJPY,20040405,070600,68.52,68.52,68.52,68.52
NZDJPY,20040405,070700,68.52,68.52,68.52,68.52
NZDJPY,20040405,070800,68.53,68.53,68.53,68.53
NZDJPY,20040405,070900,68.52,68.53,68.52,68.53
NZDJPY,20040405,071000,68.54,68.54,68.53,68.53
NZDJPY,20040405,071100,68.53,68.53,68.53,68.53
NZDJPY,20040405,071200,68.53,68.53,68.52,68.53
NZDJPY,20040405,071300,68.52,68.53,68.52,68.52
NZDJPY,20040405,071400,68.51,68.51,68.51,68.51
NZDJPY,20040405,071500,68.51,68.53,68.51,68.53
NZDJPY,20040405,071600,68.54,68.56,68.54,68.56
NZDJPY,20040405,071700,68.55,68.56,68.55,68.56
NZDJPY,20040405,071800,68.56,68.56,68.56,68.56
NZDJPY,20040405,071900,68.57,68.59,68.57,68.59
NZDJPY,20040405,072000,68.58,68.58,68.58,68.58
NZDJPY,20040405,072100,68.58,68.59,68.58,68.59
NZDJPY,20040405,072200,68.58,68.59,68.58,68.58
NZDJPY,20040405,072300,68.57,68.57,68.57,68.57
NZDJPY,20040405,072400,68.57,68.58,68.57,68.58
NZDJPY,20040405,072500,68.57,68.58,68.57,68.58
NZDJPY,20040405,072600,68.58,68.58,68.58,68.58
NZDJPY,20040405,072700,68.58,68.58,68.58,68.58
NZDJPY,20040405,072800,68.58,68.58,68.58,68.58
NZDJPY,20040405,072900,68.58,68.58,68.58,68.58
NZDJPY,20040405,073000,68.58,68.58,68.58,68.58
NZDJPY,20040405,073100,68.58,68.58,68.58,68.58
NZDJPY,20040405,073200,68.57,68.57,68.57,68.57
NZDJPY,20040405,073300,68.57,68.57,68.57,68.57
NZDJPY,20040405,073400,68.57,68.58,68.57,68.58
NZDJPY,20040405,073500,68.59,68.60,68.59,68.59
NZDJPY,20040405,073600,68.58,68.60,68.58,68.60
NZDJPY,20040405,073700,68.59,68.59,68.59,68.59
NZDJPY,20040405,073800,68.59,68.59,68.59,68.59
NZDJPY,20040405,073900,68.58,68.58,68.58,68.58
NZDJPY,20040405,074000,68.57,68.58,68.57,68.58
NZDJPY,20040405,074100,68.57,68.57,68.57,68.57
NZDJPY,20040405,074200,68.57,68.57,68.56,68.56
NZDJPY,20040405,074300,68.57,68.57,68.56,68.57
NZDJPY,20040405,074400,68.56,68.57,68.54,68.54
NZDJPY,20040405,074500,68.53,68.53,68.53,68.53
NZDJPY,20040405,074600,68.52,68.52,68.52,68.52
NZDJPY,20040405,074700,68.52,68.53,68.51,68.53
NZDJPY,20040405,074800,68.53,68.53,68.52,68.53
NZDJPY,20040405,074900,68.54,68.54,68.53,68.53
NZDJPY,20040405,075000,68.54,68.57,68.54,68.57
NZDJPY,20040405,075100,68.57,68.57,68.57,68.57
NZDJPY,20040405,075200,68.58,68.58,68.56,68.56
NZDJPY,20040405,075300,68.57,68.57,68.57,68.57
NZDJPY,20040405,075400,68.56,68.57,68.56,68.57
NZDJPY,20040405,075500,68.58,68.60,68.58,68.59
NZDJPY,20040405,075600,68.60,68.61,68.60,68.61
NZDJPY,20040405,075700,68.60,68.61,68.60,68.61
NZDJPY,20040405,075800,68.60,68.63,68.59,68.63
NZDJPY,20040405,075900,68.64,68.65,68.64,68.64
NZDJPY,20040405,080000,68.65,68.67,68.65,68.67
NZDJPY,20040405,080100,68.66,68.66,68.64,68.65
NZDJPY,20040405,080200,68.66,68.66,68.64,68.64
NZDJPY,20040405,080300,68.64,68.65,68.64,68.65
NZDJPY,20040405,080400,68.64,68.64,68.64,68.64
NZDJPY,20040405,080500,68.64,68.64,68.64,68.64
NZDJPY,20040405,080600,68.65,68.66,68.65,68.66
NZDJPY,20040405,080700,68.67,68.68,68.66,68.67
NZDJPY,20040405,080800,68.66,68.67,68.66,68.66
NZDJPY,20040405,080900,68.67,68.67,68.65,68.65
NZDJPY,20040405,081000,68.64,68.64,68.62,68.63
NZDJPY,20040405,081100,68.64,68.65,68.64,68.65
NZDJPY,20040405,081200,68.65,68.65,68.65,68.65
NZDJPY,20040405,081300,68.66,68.66,68.64,68.65
NZDJPY,20040405,081400,68.66,68.67,68.66,68.67
NZDJPY,20040405,081500,68.68,68.69,68.66,68.66
NZDJPY,20040405,081600,68.65,68.66,68.64,68.66
NZDJPY,20040405,081700,68.67,68.68,68.67,68.68
NZDJPY,20040405,081800,68.69,68.69,68.68,68.68
NZDJPY,20040405,081900,68.69,68.69,68.68,68.68
NZDJPY,20040405,082000,68.69,68.69,68.69,68.69
NZDJPY,20040405,082100,68.69,68.69,68.67,68.67
NZDJPY,20040405,082200,68.68,68.68,68.67,68.67
NZDJPY,20040405,082300,68.67,68.69,68.67,68.69
NZDJPY,20040405,082400,68.70,68.73,68.70,68.73
NZDJPY,20040405,082500,68.72,68.72,68.69,68.70
NZDJPY,20040405,082600,68.71,68.71,68.70,68.70
NZDJPY,20040405,082700,68.69,68.69,68.69,68.69
NZDJPY,20040405,082800,68.69,68.70,68.69,68.70
NZDJPY,20040405,082900,68.70,68.72,68.70,68.72
NZDJPY,20040405,083000,68.71,68.72,68.69,68.69
NZDJPY,20040405,083100,68.69,68.69,68.69,68.69
NZDJPY,20040405,083200,68.69,68.69,68.69,68.69
NZDJPY,20040405,083300,68.70,68.70,68.69,68.70
NZDJPY,20040405,083400,68.71,68.74,68.71,68.74
NZDJPY,20040405,083500,68.73,68.74,68.73,68.73
NZDJPY,20040405,083600,68.74,68.74,68.74,68.74
NZDJPY,20040405,083700,68.74,68.75,68.74,68.74
NZDJPY,20040405,083800,68.73,68.74,68.73,68.73
NZDJPY,20040405,083900,68.72,68.72,68.69,68.69
NZDJPY,20040405,084000,68.69,68.70,68.68,68.69
NZDJPY,20040405,084100,68.70,68.71,68.70,68.71
NZDJPY,20040405,084200,68.70,68.72,68.70,68.71
NZDJPY,20040405,084300,68.72,68.72,68.68,68.68
NZDJPY,20040405,084400,68.69,68.71,68.69,68.71
NZDJPY,20040405,084500,68.72,68.74,68.72,68.73
NZDJPY,20040405,084600,68.72,68.72,68.70,68.70
NZDJPY,20040405,084700,68.69,68.69,68.69,68.69
NZDJPY,20040405,084800,68.68,68.68,68.63,68.64
NZDJPY,20040405,084900,68.63,68.63,68.62,68.62
NZDJPY,20040405,085000,68.61,68.62,68.61,68.61
NZDJPY,20040405,085100,68.62,68.63,68.62,68.63
NZDJPY,20040405,085200,68.64,68.64,68.62,68.62
NZDJPY,20040405,085300,68.61,68.62,68.61,68.62
NZDJPY,20040405,085400,68.61,68.62,68.61,68.62
NZDJPY,20040405,085500,68.61,68.62,68.61,68.61
NZDJPY,20040405,085600,68.61,68.61,68.61,68.61
NZDJPY,20040405,085700,68.62,68.62,68.58,68.59
NZDJPY,20040405,085800,68.58,68.60,68.58,68.60
NZDJPY,20040405,085900,68.61,68.61,68.60,68.60
NZDJPY,20040405,090000,68.59,68.62,68.59,68.62
NZDJPY,20040405,090100,68.63,68.63,68.62,68.62
NZDJPY,20040405,090200,68.61,68.62,68.61,68.62
NZDJPY,20040405,090300,68.61,68.63,68.61,68.62
NZDJPY,20040405,090400,68.64,68.65,68.64,68.64
NZDJPY,20040405,090500,68.63,68.63,68.59,68.60
NZDJPY,20040405,090600,68.61,68.62,68.58,68.58
NZDJPY,20040405,090700,68.57,68.57,68.56,68.56
NZDJPY,20040405,090800,68.57,68.57,68.56,68.57
NZDJPY,20040405,090900,68.56,68.58,68.56,68.58
NZDJPY,20040405,091000,68.59,68.62,68.58,68.62
NZDJPY,20040405,091100,68.64,68.64,68.61,68.62
NZDJPY,20040405,091200,68.61,68.62,68.61,68.61
NZDJPY,20040405,091300,68.62,68.63,68.62,68.63
NZDJPY,20040405,091400,68.62,68.63,68.62,68.62
NZDJPY,20040405,091500,68.63,68.65,68.63,68.65
NZDJPY,20040405,091600,68.65,68.65,68.65,68.65
NZDJPY,20040405,091700,68.66,68.66,68.65,68.66
NZDJPY,20040405,091800,68.66,68.66,68.65,68.65
NZDJPY,20040405,091900,68.66,68.66,68.65,68.65
NZDJPY,20040405,092000,68.64,68.64,68.64,68.64
NZDJPY,20040405,092100,68.65,68.65,68.64,68.64
NZDJPY,20040405,092200,68.63,68.64,68.63,68.64
NZDJPY,20040405,092300,68.65,68.66,68.65,68.66
NZDJPY,20040405,092400,68.67,68.67,68.67,68.67
NZDJPY,20040405,092500,68.67,68.67,68.66,68.67
NZDJPY,20040405,092600,68.68,68.69,68.68,68.69
NZDJPY,20040405,092700,68.68,68.68,68.67,68.67
NZDJPY,20040405,092800,68.67,68.67,68.66,68.67
NZDJPY,20040405,092900,68.66,68.66,68.64,68.64
NZDJPY,20040405,093000,68.63,68.64,68.63,68.64
NZDJPY,20040405,093100,68.63,68.63,68.62,68.62
NZDJPY,20040405,093200,68.63,68.64,68.63,68.64
NZDJPY,20040405,093300,68.65,68.66,68.65,68.66
NZDJPY,20040405,093400,68.67,68.67,68.65,68.66
NZDJPY,20040405,093500,68.65,68.69,68.65,68.69
NZDJPY,20040405,093600,68.69,68.70,68.69,68.70
NZDJPY,20040405,093700,68.69,68.69,68.68,68.68
NZDJPY,20040405,093800,68.69,68.69,68.68,68.68
NZDJPY,20040405,093900,68.67,68.70,68.67,68.70
NZDJPY,20040405,094000,68.69,68.69,68.67,68.67
NZDJPY,20040405,094100,68.66,68.66,68.63,68.64
NZDJPY,20040405,094200,68.65,68.66,68.65,68.66
NZDJPY,20040405,094300,68.66,68.66,68.65,68.66
NZDJPY,20040405,094400,68.65,68.66,68.65,68.66
NZDJPY,20040405,094500,68.67,68.67,68.66,68.66
NZDJPY,20040405,094600,68.67,68.69,68.67,68.69
NZDJPY,20040405,094700,68.70,68.72,68.70,68.72
NZDJPY,20040405,094800,68.71,68.71,68.69,68.69
NZDJPY,20040405,094900,68.68,68.70,68.67,68.70
NZDJPY,20040405,095000,68.69,68.70,68.69,68.70
NZDJPY,20040405,095100,68.71,68.72,68.71,68.72
NZDJPY,20040405,095200,68.72,68.72,68.72,68.72
NZDJPY,20040405,095300,68.71,68.72,68.70,68.70
NZDJPY,20040405,095400,68.69,68.69,68.67,68.67
NZDJPY,20040405,095500,68.68,68.68,68.67,68.67
NZDJPY,20040405,095600,68.67,68.68,68.67,68.67
NZDJPY,20040405,095700,68.68,68.68,68.68,68.68
NZDJPY,20040405,095800,68.69,68.69,68.68,68.68
NZDJPY,20040405,095900,68.69,68.70,68.69,68.69
NZDJPY,20040405,100000,68.68,68.68,68.64,68.64
NZDJPY,20040405,100100,68.64,68.64,68.64,68.64
NZDJPY,20040405,100200,68.64,68.66,68.64,68.66
NZDJPY,20040405,100300,68.65,68.68,68.65,68.68
NZDJPY,20040405,100400,68.69,68.69,68.67,68.67
NZDJPY,20040405,100500,68.66,68.66,68.59,68.60
NZDJPY,20040405,100600,68.61,68.62,68.60,68.62
NZDJPY,20040405,100700,68.63,68.64,68.63,68.63
NZDJPY,20040405,100800,68.64,68.64,68.64,68.64
NZDJPY,20040405,100900,68.64,68.64,68.64,68.64
NZDJPY,20040405,101000,68.63,68.63,68.62,68.63
NZDJPY,20040405,101100,68.62,68.65,68.62,68.65
NZDJPY,20040405,101200,68.66,68.67,68.64,68.64
NZDJPY,20040405,101300,68.63,68.64,68.57,68.59
NZDJPY,20040405,101400,68.60,68.61,68.60,68.61
NZDJPY,20040405,101500,68.60,68.60,68.59,68.59
NZDJPY,20040405,101600,68.58,68.58,68.56,68.57
NZDJPY,20040405,101700,68.58,68.60,68.53,68.54
NZDJPY,20040405,101800,68.53,68.56,68.53,68.56
NZDJPY,20040405,101900,68.57,68.58,68.57,68.57
NZDJPY,20040405,102000,68.58,68.58,68.55,68.57
NZDJPY,20040405,102100,68.56,68.56,68.56,68.56
NZDJPY,20040405,102200,68.55,68.55,68.51,68.51
NZDJPY,20040405,102300,68.50,68.50,68.50,68.50
NZDJPY,20040405,102400,68.50,68.51,68.49,68.50
NZDJPY,20040405,102500,68.49,68.50,68.49,68.49
NZDJPY,20040405,102600,68.47,68.48,68.43,68.44
NZDJPY,20040405,102700,68.43,68.44,68.42,68.44
NZDJPY,20040405,102800,68.45,68.47,68.45,68.47
NZDJPY,20040405,102900,68.48,68.51,68.48,68.50
NZDJPY,20040405,103000,68.49,68.50,68.45,68.45
NZDJPY,20040405,103100,68.44,68.44,68.44,68.44
NZDJPY,20040405,103200,68.44,68.44,68.44,68.44
NZDJPY,20040405,103300,68.44,68.45,68.44,68.45
NZDJPY,20040405,103400,68.46,68.47,68.42,68.42
NZDJPY,20040405,103500,68.41,68.42,68.39,68.39
NZDJPY,20040405,103600,68.40,68.40,68.39,68.39
NZDJPY,20040405,103700,68.39,68.41,68.39,68.41
NZDJPY,20040405,103800,68.42,68.45,68.42,68.45
NZDJPY,20040405,103900,68.44,68.44,68.43,68.43
NZDJPY,20040405,104000,68.44,68.44,68.43,68.44
NZDJPY,20040405,104100,68.45,68.45,68.45,68.45
NZDJPY,20040405,104200,68.46,68.46,68.46,68.46
NZDJPY,20040405,104300,68.47,68.48,68.46,68.48
NZDJPY,20040405,104400,68.49,68.49,68.48,68.48
NZDJPY,20040405,104500,68.49,68.52,68.49,68.52
NZDJPY,20040405,104600,68.53,68.53,68.52,68.52
NZDJPY,20040405,104700,68.51,68.51,68.47,68.47
NZDJPY,20040405,104800,68.48,68.48,68.46,68.48
NZDJPY,20040405,104900,68.49,68.50,68.49,68.50
NZDJPY,20040405,105000,68.49,68.50,68.49,68.50
NZDJPY,20040405,105100,68.50,68.50,68.50,68.50
NZDJPY,20040405,105200,68.49,68.49,68.43,68.43
NZDJPY,20040405,105300,68.42,68.43,68.42,68.43
NZDJPY,20040405,105400,68.42,68.44,68.42,68.43
NZDJPY,20040405,105500,68.43,68.44,68.43,68.44
NZDJPY,20040405,105600,68.43,68.44,68.43,68.43
NZDJPY,20040405,105700,68.42,68.43,68.42,68.42
NZDJPY,20040405,105800,68.43,68.43,68.41,68.41
NZDJPY,20040405,105900,68.40,68.40,68.28,68.28
NZDJPY,20040405,110000,68.27,68.27,68.22,68.22
NZDJPY,20040405,110100,68.23,68.31,68.23,68.31
NZDJPY,20040405,110200,68.32,68.32,68.29,68.29
NZDJPY,20040405,110300,68.28,68.28,68.27,68.28
NZDJPY,20040405,110400,68.29,68.32,68.29,68.32
NZDJPY,20040405,110500,68.31,68.31,68.31,68.31
NZDJPY,20040405,110600,68.31,68.32,68.30,68.32
NZDJPY,20040405,110700,68.33,68.33,68.32,68.32
NZDJPY,20040405,110800,68.33,68.33,68.32,68.33
NZDJPY,20040405,110900,68.34,68.34,68.30,68.30
NZDJPY,20040405,111000,68.31,68.31,68.31,68.31
NZDJPY,20040405,111100,68.32,68.36,68.32,68.36
NZDJPY,20040405,111200,68.37,68.38,68.36,68.37
NZDJPY,20040405,111300,68.36,68.39,68.36,68.39
NZDJPY,20040405,111400,68.38,68.38,68.37,68.37
NZDJPY,20040405,111500,68.38,68.38,68.36,68.37
NZDJPY,20040405,111600,68.38,68.39,68.38,68.38
NZDJPY,20040405,111700,68.39,68.39,68.37,68.37
NZDJPY,20040405,111800,68.36,68.40,68.36,68.40
NZDJPY,20040405,111900,68.41,68.42,68.41,68.41
NZDJPY,20040405,112000,68.42,68.42,68.41,68.41
NZDJPY,20040405,112100,68.42,68.42,68.42,68.42
NZDJPY,20040405,112200,68.42,68.42,68.41,68.41
NZDJPY,20040405,112300,68.42,68.42,68.42,68.42
NZDJPY,20040405,112400,68.42,68.42,68.42,68.42
NZDJPY,20040405,112500,68.41,68.42,68.41,68.42
NZDJPY,20040405,112600,68.40,68.40,68.33,68.34
NZDJPY,20040405,112700,68.36,68.40,68.36,68.40
NZDJPY,20040405,112800,68.39,68.42,68.39,68.42
NZDJPY,20040405,112900,68.41,68.44,68.41,68.44
NZDJPY,20040405,113000,68.45,68.45,68.44,68.44
NZDJPY,20040405,113100,68.44,68.44,68.44,68.44
NZDJPY,20040405,113200,68.44,68.44,68.43,68.43
NZDJPY,20040405,113300,68.42,68.45,68.42,68.45
NZDJPY,20040405,113400,68.44,68.47,68.44,68.45
NZDJPY,20040405,113500,68.46,68.47,68.45,68.45
NZDJPY,20040405,113600,68.46,68.51,68.46,68.51
NZDJPY,20040405,113700,68.50,68.50,68.50,68.50
NZDJPY,20040405,113800,68.50,68.50,68.48,68.48
NZDJPY,20040405,113900,68.47,68.49,68.47,68.48
NZDJPY,20040405,114000,68.49,68.50,68.49,68.49
NZDJPY,20040405,114100,68.50,68.50,68.47,68.48
NZDJPY,20040405,114200,68.47,68.47,68.44,68.44
NZDJPY,20040405,114300,68.43,68.43,68.42,68.43
NZDJPY,20040405,114400,68.42,68.43,68.42,68.43
NZDJPY,20040405,114500,68.43,68.43,68.42,68.42
NZDJPY,20040405,114600,68.43,68.43,68.43,68.43
NZDJPY,20040405,114700,68.44,68.44,68.44,68.44
NZDJPY,20040405,114800,68.44,68.44,68.43,68.43
NZDJPY,20040405,114900,68.41,68.41,68.37,68.37
NZDJPY,20040405,115000,68.38,68.39,68.38,68.38
NZDJPY,20040405,115100,68.39,68.39,68.34,68.35
NZDJPY,20040405,115200,68.34,68.34,68.31,68.33
NZDJPY,20040405,115300,68.34,68.34,68.34,68.34
NZDJPY,20040405,115400,68.34,68.35,68.34,68.35
NZDJPY,20040405,115500,68.34,68.34,68.33,68.33
NZDJPY,20040405,115600,68.32,68.32,68.27,68.27
NZDJPY,20040405,115700,68.26,68.26,68.25,68.25
NZDJPY,20040405,115800,68.25,68.25,68.25,68.25
NZDJPY,20040405,115900,68.24,68.24,68.22,68.22
NZDJPY,20040405,120000,68.23,68.23,68.21,68.22
NZDJPY,20040405,120100,68.21,68.22,68.20,68.20
NZDJPY,20040405,120200,68.21,68.22,68.21,68.21
NZDJPY,20040405,120300,68.20,68.20,68.20,68.20
NZDJPY,20040405,120400,68.19,68.19,68.18,68.19
NZDJPY,20040405,120500,68.20,68.21,68.20,68.21
NZDJPY,20040405,120600,68.20,68.21,68.19,68.20
NZDJPY,20040405,120700,68.19,68.19,68.19,68.19
NZDJPY,20040405,120800,68.19,68.20,68.19,68.19
NZDJPY,20040405,120900,68.20,68.22,68.20,68.22
NZDJPY,20040405,121000,68.23,68.24,68.23,68.23
NZDJPY,20040405,121100,68.22,68.22,68.22,68.22
NZDJPY,20040405,121200,68.23,68.25,68.23,68.25
NZDJPY,20040405,121300,68.24,68.24,68.22,68.22
NZDJPY,20040405,121400,68.22,68.22,68.22,68.22
NZDJPY,20040405,121500,68.21,68.21,68.18,68.18
NZDJPY,20040405,121600,68.19,68.19,68.17,68.17
NZDJPY,20040405,121700,68.16,68.18,68.16,68.16
NZDJPY,20040405,121800,68.15,68.15,68.13,68.13
NZDJPY,20040405,121900,68.14,68.19,68.14,68.19
NZDJPY,20040405,122000,68.19,68.21,68.19,68.21
NZDJPY,20040405,122100,68.22,68.22,68.22,68.22
NZDJPY,20040405,122200,68.22,68.23,68.21,68.23
NZDJPY,20040405,122300,68.22,68.25,68.22,68.24
NZDJPY,20040405,122400,68.25,68.26,68.24,68.24
NZDJPY,20040405,122500,68.25,68.26,68.25,68.26
NZDJPY,20040405,122600,68.27,68.28,68.27,68.27
NZDJPY,20040405,122700,68.28,68.28,68.27,68.27
NZDJPY,20040405,122800,68.28,68.28,68.28,68.28
NZDJPY,20040405,122900,68.27,68.27,68.26,68.26
NZDJPY,20040405,123000,68.26,68.26,68.25,68.26
NZDJPY,20040405,123100,68.28,68.28,68.27,68.28
NZDJPY,20040405,123200,68.27,68.27,68.26,68.27
NZDJPY,20040405,123300,68.26,68.26,68.26,68.26
NZDJPY,20040405,123400,68.26,68.26,68.25,68.25
NZDJPY,20040405,123500,68.25,68.26,68.25,68.26
NZDJPY,20040405,123600,68.25,68.25,68.25,68.25
NZDJPY,20040405,123700,68.24,68.24,68.22,68.22
NZDJPY,20040405,123800,68.21,68.21,68.20,68.21
NZDJPY,20040405,123900,68.20,68.20,68.19,68.19
NZDJPY,20040405,124000,68.20,68.21,68.20,68.21
NZDJPY,20040405,124100,68.22,68.23,68.22,68.23
NZDJPY,20040405,124200,68.24,68.26,68.24,68.25
NZDJPY,20040405,124300,68.25,68.27,68.25,68.26
NZDJPY,20040405,124400,68.27,68.28,68.26,68.28
NZDJPY,20040405,124500,68.27,68.27,68.26,68.26
NZDJPY,20040405,124600,68.26,68.26,68.25,68.25
NZDJPY,20040405,124700,68.26,68.26,68.25,68.26
NZDJPY,20040405,124800,68.25,68.25,68.25,68.25
NZDJPY,20040405,124900,68.25,68.25,68.22,68.22
NZDJPY,20040405,125000,68.23,68.23,68.22,68.22
NZDJPY,20040405,125100,68.21,68.22,68.21,68.21
NZDJPY,20040405,125200,68.20,68.21,68.20,68.20
NZDJPY,20040405,125300,68.21,68.21,68.17,68.17
NZDJPY,20040405,125400,68.18,68.19,68.18,68.19
NZDJPY,20040405,125500,68.19,68.19,68.17,68.19
NZDJPY,20040405,125600,68.18,68.18,68.17,68.17
NZDJPY,20040405,125700,68.16,68.17,68.15,68.16
NZDJPY,20040405,125800,68.16,68.16,68.16,68.16
NZDJPY,20040405,125900,68.15,68.15,68.14,68.14
NZDJPY,20040405,130000,68.12,68.12,68.12,68.12
NZDJPY,20040405,130100,68.13,68.13,68.12,68.13
NZDJPY,20040405,130200,68.14,68.15,68.14,68.14
NZDJPY,20040405,130300,68.15,68.15,68.14,68.14
NZDJPY,20040405,130400,68.14,68.14,68.14,68.14
NZDJPY,20040405,130500,68.15,68.15,68.13,68.13
NZDJPY,20040405,130600,68.12,68.12,68.11,68.11
NZDJPY,20040405,130700,68.12,68.12,68.12,68.12
NZDJPY,20040405,130800,68.13,68.14,68.13,68.14
NZDJPY,20040405,130900,68.13,68.14,68.13,68.14
NZDJPY,20040405,131000,68.14,68.14,68.14,68.14
NZDJPY,20040405,131100,68.14,68.15,68.14,68.14
NZDJPY,20040405,131200,68.15,68.17,68.15,68.17
NZDJPY,20040405,131300,68.16,68.17,68.16,68.17
NZDJPY,20040405,131400,68.18,68.18,68.17,68.17
NZDJPY,20040405,131500,68.18,68.27,68.18,68.25
NZDJPY,20040405,131600,68.26,68.26,68.23,68.23
NZDJPY,20040405,131700,68.22,68.28,68.22,68.27
NZDJPY,20040405,131800,68.26,68.28,68.26,68.28
NZDJPY,20040405,131900,68.29,68.30,68.29,68.29
NZDJPY,20040405,132000,68.28,68.28,68.26,68.28
NZDJPY,20040405,132100,68.27,68.27,68.22,68.22
NZDJPY,20040405,132200,68.17,68.20,68.17,68.19
NZDJPY,20040405,132300,68.19,68.19,68.19,68.19
NZDJPY,20040405,132400,68.20,68.20,68.18,68.19
NZDJPY,20040405,132500,68.20,68.22,68.20,68.22
NZDJPY,20040405,132600,68.23,68.24,68.22,68.22
NZDJPY,20040405,132700,68.21,68.21,68.20,68.20
NZDJPY,20040405,132800,68.21,68.21,68.20,68.20
NZDJPY,20040405,132900,68.21,68.21,68.20,68.20
NZDJPY,20040405,133000,68.20,68.21,68.19,68.20
NZDJPY,20040405,133100,68.19,68.20,68.18,68.19
NZDJPY,20040405,133200,68.20,68.20,68.19,68.19
NZDJPY,20040405,133300,68.20,68.22,68.19,68.19
NZDJPY,20040405,133400,68.18,68.18,68.12,68.14
NZDJPY,20040405,133500,68.13,68.13,68.10,68.10
NZDJPY,20040405,133600,68.10,68.11,68.10,68.11
NZDJPY,20040405,133700,68.10,68.11,68.10,68.10
NZDJPY,20040405,133800,68.09,68.09,68.08,68.09
NZDJPY,20040405,133900,68.08,68.08,68.08,68.08
NZDJPY,20040405,134000,68.07,68.08,68.07,68.08
NZDJPY,20040405,134100,68.07,68.09,68.07,68.08
NZDJPY,20040405,134200,68.09,68.09,68.08,68.09
NZDJPY,20040405,134300,68.08,68.08,68.04,68.04
NZDJPY,20040405,134400,68.06,68.06,68.03,68.06
NZDJPY,20040405,134500,68.05,68.07,68.05,68.06
NZDJPY,20040405,134600,68.07,68.07,68.06,68.07
NZDJPY,20040405,134700,68.08,68.11,68.08,68.11
NZDJPY,20040405,134800,68.10,68.11,68.10,68.11
NZDJPY,20040405,134900,68.11,68.11,68.11,68.11
NZDJPY,20040405,135000,68.12,68.12,68.11,68.11
NZDJPY,20040405,135100,68.11,68.12,68.11,68.11
NZDJPY,20040405,135200,68.12,68.14,68.12,68.13
NZDJPY,20040405,135300,68.14,68.14,68.11,68.11
NZDJPY,20040405,135400,68.09,68.09,68.09,68.09
NZDJPY,20040405,135500,68.10,68.12,68.09,68.12
NZDJPY,20040405,135600,68.11,68.11,68.11,68.11
NZDJPY,20040405,135700,68.10,68.10,68.06,68.06
NZDJPY,20040405,135800,68.05,68.05,68.03,68.04
NZDJPY,20040405,135900,68.05,68.09,68.05,68.09
NZDJPY,20040405,140000,68.10,68.10,68.08,68.09
NZDJPY,20040405,140100,68.11,68.16,68.11,68.16
NZDJPY,20040405,140200,68.17,68.17,68.17,68.17
NZDJPY,20040405,140300,68.18,68.21,68.18,68.20
NZDJPY,20040405,140400,68.19,68.22,68.19,68.22
NZDJPY,20040405,140500,68.21,68.22,68.20,68.20
NZDJPY,20040405,140600,68.20,68.20,68.20,68.20
NZDJPY,20040405,140700,68.19,68.19,68.17,68.17
NZDJPY,20040405,140800,68.16,68.18,68.16,68.18
NZDJPY,20040405,140900,68.17,68.19,68.17,68.19
NZDJPY,20040405,141000,68.20,68.22,68.20,68.22
NZDJPY,20040405,141100,68.23,68.28,68.21,68.21
NZDJPY,20040405,141200,68.22,68.25,68.21,68.22
NZDJPY,20040405,141300,68.21,68.21,68.20,68.20
NZDJPY,20040405,141400,68.21,68.22,68.20,68.22
NZDJPY,20040405,141500,68.21,68.23,68.19,68.23
NZDJPY,20040405,141600,68.24,68.24,68.20,68.20
NZDJPY,20040405,141700,68.21,68.21,68.19,68.19
NZDJPY,20040405,141800,68.17,68.18,68.16,68.16
NZDJPY,20040405,141900,68.17,68.24,68.17,68.24
NZDJPY,20040405,142000,68.23,68.24,68.22,68.24
NZDJPY,20040405,142100,68.23,68.23,68.21,68.21
NZDJPY,20040405,142200,68.21,68.22,68.21,68.22
NZDJPY,20040405,142300,68.21,68.22,68.19,68.19
NZDJPY,20040405,142400,68.18,68.18,68.17,68.17
NZDJPY,20040405,142500,68.17,68.20,68.17,68.20
NZDJPY,20040405,142600,68.19,68.19,68.16,68.16
NZDJPY,20040405,142700,68.15,68.15,68.13,68.14
NZDJPY,20040405,142800,68.15,68.15,68.14,68.14
NZDJPY,20040405,142900,68.15,68.15,68.13,68.13
NZDJPY,20040405,143000,68.14,68.14,68.12,68.13
NZDJPY,20040405,143100,68.14,68.16,68.13,68.16
NZDJPY,20040405,143200,68.17,68.17,68.16,68.17
NZDJPY,20040405,143300,68.18,68.19,68.18,68.18
NZDJPY,20040405,143400,68.19,68.19,68.15,68.18
NZDJPY,20040405,143500,68.19,68.22,68.19,68.20
NZDJPY,20040405,143600,68.21,68.30,68.20,68.30
NZDJPY,20040405,143700,68.29,68.31,68.28,68.31
NZDJPY,20040405,143800,68.30,68.32,68.30,68.31
NZDJPY,20040405,143900,68.30,68.31,68.30,68.31
NZDJPY,20040405,144000,68.32,68.34,68.32,68.33
NZDJPY,20040405,144100,68.32,68.33,68.32,68.32
NZDJPY,20040405,144200,68.31,68.31,68.29,68.29
NZDJPY,20040405,144300,68.28,68.29,68.27,68.29
NZDJPY,20040405,144400,68.28,68.28,68.27,68.27
NZDJPY,20040405,144500,68.28,68.28,68.25,68.25
NZDJPY,20040405,144600,68.24,68.24,68.23,68.23
NZDJPY,20040405,144700,68.22,68.22,68.20,68.21
NZDJPY,20040405,144800,68.22,68.27,68.21,68.27
NZDJPY,20040405,144900,68.28,68.28,68.25,68.25
NZDJPY,20040405,145000,68.25,68.25,68.25,68.25
NZDJPY,20040405,145100,68.26,68.28,68.26,68.28
NZDJPY,20040405,145200,68.27,68.28,68.27,68.28
NZDJPY,20040405,145300,68.29,68.30,68.28,68.28
NZDJPY,20040405,145400,68.29,68.29,68.29,68.29
NZDJPY,20040405,145500,68.29,68.29,68.28,68.28
NZDJPY,20040405,145600,68.29,68.33,68.29,68.33
NZDJPY,20040405,145700,68.32,68.34,68.31,68.34
NZDJPY,20040405,145800,68.33,68.33,68.31,68.32
NZDJPY,20040405,145900,68.33,68.36,68.32,68.32
NZDJPY,20040405,150000,68.31,68.31,68.27,68.27
NZDJPY,20040405,150100,68.28,68.31,68.28,68.31
NZDJPY,20040405,150200,68.30,68.30,68.28,68.29
NZDJPY,20040405,150300,68.30,68.30,68.29,68.29
NZDJPY,20040405,150400,68.30,68.30,68.28,68.28
NZDJPY,20040405,150500,68.29,68.31,68.29,68.30
NZDJPY,20040405,150600,68.31,68.31,68.31,68.31
NZDJPY,20040405,150700,68.31,68.31,68.30,68.30
NZDJPY,20040405,150800,68.29,68.30,68.28,68.29
NZDJPY,20040405,150900,68.30,68.31,68.30,68.31
NZDJPY,20040405,151000,68.31,68.31,68.30,68.30
NZDJPY,20040405,151100,68.31,68.31,68.30,68.31
NZDJPY,20040405,151200,68.30,68.30,68.28,68.28
NZDJPY,20040405,151300,68.29,68.30,68.29,68.30
NZDJPY,20040405,151400,68.30,68.30,68.30,68.30
NZDJPY,20040405,151500,68.31,68.31,68.31,68.31
NZDJPY,20040405,151600,68.30,68.30,68.28,68.29
NZDJPY,20040405,151700,68.30,68.31,68.29,68.31
NZDJPY,20040405,151800,68.30,68.30,68.30,68.30
NZDJPY,20040405,151900,68.31,68.31,68.31,68.31
NZDJPY,20040405,152000,68.30,68.32,68.30,68.30
NZDJPY,20040405,152100,68.29,68.29,68.29,68.29
NZDJPY,20040405,152200,68.28,68.29,68.28,68.29
NZDJPY,20040405,152300,68.30,68.30,68.29,68.30
NZDJPY,20040405,152400,68.31,68.31,68.31,68.31
NZDJPY,20040405,152500,68.32,68.32,68.30,68.30
NZDJPY,20040405,152600,68.30,68.30,68.30,68.30
NZDJPY,20040405,152700,68.29,68.29,68.29,68.29
NZDJPY,20040405,152800,68.29,68.29,68.29,68.29
NZDJPY,20040405,152900,68.29,68.30,68.29,68.30
NZDJPY,20040405,153000,68.29,68.30,68.29,68.30
NZDJPY,20040405,153100,68.30,68.30,68.30,68.30
NZDJPY,20040405,153200,68.29,68.29,68.27,68.28
NZDJPY,20040405,153300,68.29,68.29,68.28,68.28
NZDJPY,20040405,153400,68.28,68.28,68.28,68.28
NZDJPY,20040405,153500,68.29,68.29,68.28,68.28
NZDJPY,20040405,153600,68.27,68.27,68.26,68.27
NZDJPY,20040405,153700,68.28,68.28,68.28,68.28
NZDJPY,20040405,153800,68.28,68.28,68.24,68.24
NZDJPY,20040405,153900,68.25,68.27,68.25,68.26
NZDJPY,20040405,154000,68.27,68.29,68.27,68.29
NZDJPY,20040405,154100,68.30,68.30,68.27,68.27
NZDJPY,20040405,154200,68.26,68.26,68.25,68.25
NZDJPY,20040405,154300,68.26,68.26,68.26,68.26
NZDJPY,20040405,154400,68.26,68.29,68.26,68.29
NZDJPY,20040405,154500,68.30,68.31,68.29,68.29
NZDJPY,20040405,154600,68.30,68.30,68.28,68.28
NZDJPY,20040405,154700,68.27,68.27,68.26,68.27
NZDJPY,20040405,154800,68.26,68.26,68.26,68.26
NZDJPY,20040405,154900,68.25,68.27,68.25,68.27
NZDJPY,20040405,155000,68.26,68.26,68.26,68.26
NZDJPY,20040405,155100,68.27,68.27,68.27,68.27
NZDJPY,20040405,155200,68.27,68.28,68.27,68.28
NZDJPY,20040405,155300,68.27,68.27,68.27,68.27
NZDJPY,20040405,155400,68.27,68.28,68.27,68.28
NZDJPY,20040405,155500,68.28,68.28,68.28,68.28
NZDJPY,20040405,155600,68.27,68.28,68.26,68.27
NZDJPY,20040405,155700,68.26,68.29,68.26,68.28
NZDJPY,20040405,155800,68.29,68.32,68.29,68.31
NZDJPY,20040405,155900,68.30,68.30,68.28,68.29
NZDJPY,20040405,160000,68.28,68.29,68.26,68.29
NZDJPY,20040405,160100,68.28,68.31,68.26,68.30
NZDJPY,20040405,160200,68.31,68.33,68.31,68.32
NZDJPY,20040405,160300,68.31,68.32,68.31,68.31
NZDJPY,20040405,160400,68.32,68.34,68.32,68.34
NZDJPY,20040405,160500,68.35,68.35,68.33,68.34
NZDJPY,20040405,160600,68.35,68.36,68.35,68.36
NZDJPY,20040405,160700,68.36,68.36,68.35,68.35
NZDJPY,20040405,160800,68.34,68.34,68.31,68.31
NZDJPY,20040405,160900,68.32,68.32,68.31,68.32
NZDJPY,20040405,161000,68.33,68.33,68.30,68.30
NZDJPY,20040405,161100,68.32,68.33,68.32,68.33
NZDJPY,20040405,161200,68.32,68.32,68.30,68.30
NZDJPY,20040405,161300,68.31,68.32,68.31,68.31
NZDJPY,20040405,161400,68.30,68.30,68.29,68.30
NZDJPY,20040405,161500,68.29,68.32,68.28,68.28
NZDJPY,20040405,161600,68.29,68.31,68.29,68.31
NZDJPY,20040405,161700,68.30,68.30,68.27,68.27
NZDJPY,20040405,161800,68.28,68.28,68.25,68.25
NZDJPY,20040405,161900,68.26,68.30,68.26,68.29
NZDJPY,20040405,162000,68.30,68.31,68.30,68.31
NZDJPY,20040405,162100,68.30,68.33,68.30,68.32
NZDJPY,20040405,162200,68.34,68.36,68.34,68.36
NZDJPY,20040405,162300,68.35,68.35,68.32,68.32
NZDJPY,20040405,162400,68.33,68.33,68.31,68.31
NZDJPY,20040405,162500,68.30,68.34,68.30,68.34
NZDJPY,20040405,162600,68.33,68.33,68.32,68.33
NZDJPY,20040405,162700,68.34,68.34,68.33,68.33
NZDJPY,20040405,162800,68.32,68.36,68.32,68.36
NZDJPY,20040405,162900,68.35,68.39,68.35,68.39
NZDJPY,20040405,163000,68.40,68.42,68.40,68.42
NZDJPY,20040405,163100,68.42,68.42,68.42,68.42
NZDJPY,20040405,163200,68.41,68.42,68.41,68.42
NZDJPY,20040405,163300,68.42,68.43,68.42,68.42
NZDJPY,20040405,163400,68.41,68.42,68.41,68.42
NZDJPY,20040405,163500,68.41,68.42,68.39,68.39
NZDJPY,20040405,163600,68.38,68.38,68.37,68.37
NZDJPY,20040405,163700,68.36,68.37,68.36,68.36
NZDJPY,20040405,163800,68.35,68.35,68.30,68.30
NZDJPY,20040405,163900,68.31,68.31,68.28,68.30
NZDJPY,20040405,164000,68.31,68.31,68.30,68.30
NZDJPY,20040405,164100,68.29,68.29,68.28,68.28
NZDJPY,20040405,164200,68.27,68.27,68.20,68.24
NZDJPY,20040405,164300,68.23,68.24,68.17,68.18
NZDJPY,20040405,164400,68.19,68.21,68.19,68.21
NZDJPY,20040405,164500,68.20,68.20,68.19,68.20
NZDJPY,20040405,164600,68.19,68.20,68.17,68.18
NZDJPY,20040405,164700,68.17,68.19,68.16,68.18
NZDJPY,20040405,164800,68.17,68.17,68.14,68.15
NZDJPY,20040405,164900,68.16,68.18,68.16,68.16
NZDJPY,20040405,165000,68.15,68.16,68.15,68.16
NZDJPY,20040405,165100,68.16,68.17,68.16,68.17
NZDJPY,20040405,165200,68.18,68.19,68.17,68.19
NZDJPY,20040405,165300,68.20,68.22,68.20,68.22
NZDJPY,20040405,165400,68.23,68.23,68.19,68.19
NZDJPY,20040405,165500,68.18,68.18,68.17,68.17
NZDJPY,20040405,165600,68.16,68.18,68.15,68.18
NZDJPY,20040405,165700,68.19,68.20,68.18,68.20
NZDJPY,20040405,165800,68.19,68.20,68.19,68.20
NZDJPY,20040405,165900,68.21,68.26,68.21,68.26
NZDJPY,20040405,170000,68.27,68.35,68.27,68.35
NZDJPY,20040405,170100,68.36,68.41,68.36,68.38
NZDJPY,20040405,170200,68.37,68.37,68.31,68.31
NZDJPY,20040405,170300,68.30,68.31,68.28,68.31
NZDJPY,20040405,170400,68.32,68.36,68.32,68.36
NZDJPY,20040405,170500,68.35,68.37,68.35,68.36
NZDJPY,20040405,170600,68.37,68.37,68.35,68.36
NZDJPY,20040405,170700,68.37,68.38,68.37,68.38
NZDJPY,20040405,170800,68.39,68.39,68.38,68.39
NZDJPY,20040405,170900,68.40,68.41,68.39,68.40
NZDJPY,20040405,171000,68.41,68.44,68.41,68.44
NZDJPY,20040405,171100,68.44,68.45,68.44,68.45
NZDJPY,20040405,171200,68.46,68.46,68.45,68.45
NZDJPY,20040405,171300,68.44,68.44,68.39,68.39
NZDJPY,20040405,171400,68.38,68.38,68.35,68.36
NZDJPY,20040405,171500,68.37,68.41,68.37,68.41
NZDJPY,20040405,171600,68.42,68.42,68.41,68.41
NZDJPY,20040405,171700,68.42,68.43,68.41,68.42
NZDJPY,20040405,171800,68.41,68.41,68.41,68.41
NZDJPY,20040405,171900,68.42,68.49,68.42,68.49
NZDJPY,20040405,172000,68.50,68.51,68.49,68.49
NZDJPY,20040405,172100,68.48,68.49,68.48,68.49
NZDJPY,20040405,172200,68.48,68.48,68.48,68.48
NZDJPY,20040405,172300,68.47,68.47,68.43,68.44
NZDJPY,20040405,172400,68.45,68.46,68.44,68.46
NZDJPY,20040405,172500,68.47,68.47,68.45,68.45
NZDJPY,20040405,172600,68.44,68.45,68.44,68.44
NZDJPY,20040405,172700,68.43,68.47,68.43,68.46
NZDJPY,20040405,172800,68.45,68.45,68.44,68.45
NZDJPY,20040405,172900,68.46,68.46,68.45,68.45
NZDJPY,20040405,173000,68.44,68.45,68.44,68.45
NZDJPY,20040405,173100,68.44,68.44,68.43,68.44
NZDJPY,20040405,173200,68.43,68.44,68.43,68.44
NZDJPY,20040405,173300,68.43,68.44,68.43,68.44
NZDJPY,20040405,173400,68.43,68.43,68.42,68.42
NZDJPY,20040405,173500,68.43,68.43,68.42,68.42
NZDJPY,20040405,173600,68.41,68.44,68.41,68.44
NZDJPY,20040405,173700,68.45,68.45,68.44,68.44
NZDJPY,20040405,173800,68.45,68.48,68.45,68.48
NZDJPY,20040405,173900,68.49,68.52,68.49,68.52
NZDJPY,20040405,174000,68.51,68.52,68.51,68.52
NZDJPY,20040405,174100,68.52,68.52,68.50,68.50
NZDJPY,20040405,174200,68.49,68.52,68.49,68.52
NZDJPY,20040405,174300,68.51,68.51,68.48,68.48
NZDJPY,20040405,174400,68.49,68.49,68.49,68.49
NZDJPY,20040405,174500,68.48,68.48,68.46,68.46
NZDJPY,20040405,174600,68.47,68.47,68.44,68.47
NZDJPY,20040405,174700,68.48,68.49,68.47,68.47
NZDJPY,20040405,174800,68.48,68.48,68.48,68.48
NZDJPY,20040405,174900,68.48,68.49,68.48,68.49
NZDJPY,20040405,175000,68.48,68.49,68.48,68.48
NZDJPY,20040405,175100,68.49,68.49,68.48,68.48
NZDJPY,20040405,175200,68.47,68.49,68.47,68.48
NZDJPY,20040405,175300,68.47,68.48,68.47,68.48
NZDJPY,20040405,175400,68.47,68.47,68.46,68.46
NZDJPY,20040405,175500,68.45,68.45,68.43,68.43
NZDJPY,20040405,175600,68.42,68.43,68.42,68.42
NZDJPY,20040405,175700,68.42,68.45,68.42,68.44
NZDJPY,20040405,175800,68.45,68.45,68.45,68.45
NZDJPY,20040405,175900,68.44,68.45,68.44,68.44
NZDJPY,20040405,180000,68.44,68.44,68.44,68.44
NZDJPY,20040405,180100,68.43,68.43,68.42,68.42
NZDJPY,20040405,180200,68.43,68.43,68.40,68.40
NZDJPY,20040405,180300,68.39,68.39,68.39,68.39
NZDJPY,20040405,180400,68.38,68.39,68.38,68.39
NZDJPY,20040405,180500,68.39,68.39,68.36,68.36
NZDJPY,20040405,180600,68.37,68.39,68.37,68.39
NZDJPY,20040405,180700,68.38,68.39,68.38,68.39
NZDJPY,20040405,180800,68.40,68.41,68.40,68.40
NZDJPY,20040405,180900,68.41,68.42,68.41,68.42
NZDJPY,20040405,181000,68.41,68.41,68.40,68.40
NZDJPY,20040405,181100,68.39,68.39,68.37,68.37
NZDJPY,20040405,181200,68.36,68.38,68.36,68.38
NZDJPY,20040405,181300,68.37,68.37,68.36,68.37
NZDJPY,20040405,181400,68.38,68.39,68.38,68.39
NZDJPY,20040405,181500,68.38,68.42,68.38,68.42
NZDJPY,20040405,181600,68.43,68.43,68.39,68.39
NZDJPY,20040405,181700,68.40,68.40,68.39,68.40
NZDJPY,20040405,181800,68.39,68.39,68.39,68.39
NZDJPY,20040405,181900,68.38,68.39,68.38,68.38
NZDJPY,20040405,182000,68.37,68.37,68.33,68.34
NZDJPY,20040405,182100,68.35,68.35,68.34,68.34
NZDJPY,20040405,182200,68.36,68.40,68.36,68.40
NZDJPY,20040405,182300,68.40,68.40,68.39,68.39
NZDJPY,20040405,182400,68.39,68.40,68.39,68.39
NZDJPY,20040405,182500,68.39,68.39,68.39,68.39
NZDJPY,20040405,182600,68.38,68.39,68.38,68.39
NZDJPY,20040405,182700,68.38,68.38,68.38,68.38
NZDJPY,20040405,182800,68.39,68.39,68.39,68.39
NZDJPY,20040405,182900,68.39,68.41,68.39,68.41
NZDJPY,20040405,183000,68.40,68.40,68.39,68.39
NZDJPY,20040405,183100,68.39,68.39,68.39,68.39
NZDJPY,20040405,183200,68.38,68.39,68.38,68.39
NZDJPY,20040405,183300,68.38,68.41,68.38,68.40
NZDJPY,20040405,183400,68.40,68.40,68.40,68.40
NZDJPY,20040405,183500,68.41,68.41,68.37,68.37
NZDJPY,20040405,183600,68.38,68.40,68.38,68.40
NZDJPY,20040405,183700,68.41,68.41,68.40,68.40
NZDJPY,20040405,183800,68.41,68.41,68.40,68.41
NZDJPY,20040405,183900,68.41,68.42,68.41,68.41
NZDJPY,20040405,184000,68.42,68.42,68.42,68.42
NZDJPY,20040405,184100,68.42,68.42,68.42,68.42
NZDJPY,20040405,184200,68.42,68.42,68.41,68.42
NZDJPY,20040405,184300,68.43,68.43,68.40,68.40
NZDJPY,20040405,184400,68.42,68.45,68.42,68.44
NZDJPY,20040405,184500,68.44,68.44,68.44,68.44
NZDJPY,20040405,184600,68.43,68.43,68.42,68.43
NZDJPY,20040405,184700,68.44,68.44,68.43,68.43
NZDJPY,20040405,184800,68.44,68.44,68.41,68.42
NZDJPY,20040405,184900,68.43,68.43,68.43,68.43
NZDJPY,20040405,185000,68.44,68.48,68.44,68.47
NZDJPY,20040405,185100,68.46,68.49,68.46,68.49
NZDJPY,20040405,185200,68.48,68.48,68.47,68.47
NZDJPY,20040405,185300,68.47,68.48,68.47,68.48
NZDJPY,20040405,185400,68.47,68.51,68.47,68.51
NZDJPY,20040405,185500,68.51,68.51,68.51,68.51
NZDJPY,20040405,185600,68.50,68.50,68.48,68.48
NZDJPY,20040405,185700,68.47,68.50,68.47,68.50
NZDJPY,20040405,185800,68.50,68.50,68.50,68.50
NZDJPY,20040405,185900,68.51,68.52,68.51,68.52
NZDJPY,20040405,190000,68.53,68.53,68.52,68.52
NZDJPY,20040405,190100,68.51,68.53,68.51,68.53
NZDJPY,20040405,190200,68.54,68.54,68.53,68.53
NZDJPY,20040405,190300,68.54,68.55,68.54,68.54
NZDJPY,20040405,190400,68.55,68.56,68.53,68.53
NZDJPY,20040405,190500,68.54,68.54,68.53,68.54
NZDJPY,20040405,190600,68.54,68.54,68.54,68.54
NZDJPY,20040405,190700,68.53,68.53,68.53,68.53
NZDJPY,20040405,190800,68.53,68.53,68.52,68.52
NZDJPY,20040405,190900,68.53,68.53,68.53,68.53
NZDJPY,20040405,191000,68.54,68.55,68.52,68.52
NZDJPY,20040405,191100,68.50,68.51,68.50,68.50
NZDJPY,20040405,191200,68.47,68.47,68.44,68.45
NZDJPY,20040405,191300,68.46,68.46,68.45,68.45
NZDJPY,20040405,191400,68.47,68.50,68.47,68.47
NZDJPY,20040405,191500,68.45,68.45,68.43,68.44
NZDJPY,20040405,191600,68.46,68.51,68.46,68.51
NZDJPY,20040405,191700,68.52,68.54,68.50,68.50
NZDJPY,20040405,191800,68.47,68.47,68.44,68.44
NZDJPY,20040405,191900,68.44,68.45,68.44,68.44
NZDJPY,20040405,192000,68.43,68.43,68.41,68.41
NZDJPY,20040405,192100,68.40,68.40,68.40,68.40
NZDJPY,20040405,192200,68.40,68.41,68.40,68.41
NZDJPY,20040405,192300,68.42,68.46,68.42,68.44
NZDJPY,20040405,192400,68.43,68.43,68.42,68.42
NZDJPY,20040405,192500,68.41,68.41,68.39,68.39
NZDJPY,20040405,192600,68.40,68.44,68.39,68.42
NZDJPY,20040405,192700,68.44,68.48,68.44,68.46
NZDJPY,20040405,192800,68.45,68.45,68.42,68.42
NZDJPY,20040405,192900,68.42,68.42,68.42,68.42
NZDJPY,20040405,193000,68.41,68.41,68.41,68.41
NZDJPY,20040405,193100,68.41,68.41,68.40,68.40
NZDJPY,20040405,193200,68.41,68.41,68.40,68.40
NZDJPY,20040405,193300,68.41,68.41,68.41,68.41
NZDJPY,20040405,193400,68.41,68.41,68.41,68.41
NZDJPY,20040405,193500,68.41,68.41,68.39,68.39
NZDJPY,20040405,193600,68.39,68.39,68.39,68.39
NZDJPY,20040405,193700,68.40,68.42,68.40,68.42
NZDJPY,20040405,193800,68.41,68.42,68.41,68.41
NZDJPY,20040405,193900,68.42,68.42,68.35,68.35
NZDJPY,20040405,194000,68.34,68.35,68.34,68.35
NZDJPY,20040405,194100,68.38,68.40,68.38,68.40
NZDJPY,20040405,194200,68.39,68.39,68.38,68.39
NZDJPY,20040405,194300,68.40,68.40,68.39,68.39
NZDJPY,20040405,194400,68.40,68.40,68.39,68.39
NZDJPY,20040405,194500,68.39,68.41,68.39,68.41
NZDJPY,20040405,194600,68.40,68.40,68.40,68.40
NZDJPY,20040405,194700,68.40,68.40,68.40,68.40
NZDJPY,20040405,194800,68.39,68.39,68.37,68.39
NZDJPY,20040405,194900,68.40,68.40,68.40,68.40
NZDJPY,20040405,195000,68.40,68.40,68.39,68.39
NZDJPY,20040405,195100,68.38,68.38,68.38,68.38
NZDJPY,20040405,195200,68.37,68.37,68.37,68.37
NZDJPY,20040405,195300,68.38,68.39,68.38,68.39
NZDJPY,20040405,195400,68.38,68.38,68.38,68.38
NZDJPY,20040405,195500,68.38,68.38,68.37,68.37
NZDJPY,20040405,195600,68.37,68.37,68.37,68.37
NZDJPY,20040405,195700,68.37,68.37,68.37,68.37
NZDJPY,20040405,195800,68.37,68.37,68.36,68.36
NZDJPY,20040405,195900,68.36,68.36,68.36,68.36
NZDJPY,20040405,200000,68.37,68.37,68.36,68.36
NZDJPY,20040405,200100,68.36,68.36,68.36,68.36
NZDJPY,20040405,200200,68.36,68.36,68.35,68.36
NZDJPY,20040405,200300,68.37,68.37,68.35,68.36
NZDJPY,20040405,200400,68.36,68.36,68.36,68.36
NZDJPY,20040405,200500,68.35,68.35,68.35,68.35
NZDJPY,20040405,200600,68.34,68.34,68.33,68.34
NZDJPY,20040405,200700,68.34,68.34,68.33,68.33
NZDJPY,20040405,200800,68.32,68.32,68.31,68.31
NZDJPY,20040405,200900,68.30,68.30,68.29,68.29
NZDJPY,20040405,201000,68.28,68.29,68.28,68.28
NZDJPY,20040405,201100,68.29,68.29,68.29,68.29
NZDJPY,20040405,201200,68.29,68.29,68.29,68.29
NZDJPY,20040405,201300,68.30,68.31,68.30,68.31
NZDJPY,20040405,201400,68.31,68.32,68.31,68.32
NZDJPY,20040405,201500,68.31,68.31,68.30,68.31
NZDJPY,20040405,201700,68.31,68.31,68.28,68.28
NZDJPY,20040405,201800,68.27,68.27,68.27,68.27
NZDJPY,20040405,201900,68.26,68.27,68.25,68.27
NZDJPY,20040405,202000,68.27,68.27,68.27,68.27
NZDJPY,20040405,202100,68.28,68.29,68.28,68.29
NZDJPY,20040405,202200,68.29,68.30,68.29,68.30
NZDJPY,20040405,202300,68.32,68.42,68.32,68.42
NZDJPY,20040405,202400,68.41,68.42,68.30,68.31
NZDJPY,20040405,202500,68.33,68.41,68.33,68.40
NZDJPY,20040405,202600,68.41,68.41,68.33,68.33
NZDJPY,20040405,202700,68.32,68.33,68.32,68.33
NZDJPY,20040405,202800,68.33,68.33,68.33,68.33
NZDJPY,20040405,202900,68.33,68.33,68.33,68.33
NZDJPY,20040405,203000,68.32,68.32,68.30,68.31
NZDJPY,20040405,203100,68.32,68.33,68.31,68.32
NZDJPY,20040405,203200,68.31,68.33,68.31,68.33
NZDJPY,20040405,203300,68.32,68.32,68.30,68.31
NZDJPY,20040405,203400,68.30,68.30,68.30,68.30
NZDJPY,20040405,203500,68.30,68.30,68.28,68.28
NZDJPY,20040405,203600,68.29,68.29,68.28,68.28
NZDJPY,20040405,203700,68.27,68.28,68.27,68.28
NZDJPY,20040405,203800,68.29,68.29,68.28,68.29
NZDJPY,20040405,203900,68.28,68.29,68.28,68.28
NZDJPY,20040405,204000,68.29,68.29,68.28,68.29
NZDJPY,20040405,204100,68.29,68.29,68.28,68.28
NZDJPY,20040405,204200,68.29,68.29,68.28,68.28
NZDJPY,20040405,204300,68.28,68.28,68.28,68.28
NZDJPY,20040405,204400,68.28,68.28,68.28,68.28
NZDJPY,20040405,204500,68.28,68.28,68.28,68.28
NZDJPY,20040405,204600,68.30,68.30,68.27,68.28
NZDJPY,20040405,204700,68.27,68.30,68.27,68.30
NZDJPY,20040405,204800,68.31,68.33,68.31,68.31
NZDJPY,20040405,204900,68.30,68.30,68.25,68.25
NZDJPY,20040405,205000,68.24,68.24,68.22,68.22
NZDJPY,20040405,205100,68.21,68.21,68.20,68.21
NZDJPY,20040405,205200,68.22,68.22,68.22,68.22
NZDJPY,20040405,205300,68.21,68.21,68.19,68.20
NZDJPY,20040405,205400,68.21,68.21,68.19,68.19
NZDJPY,20040405,205500,68.20,68.20,68.19,68.19
NZDJPY,20040405,205600,68.20,68.21,68.19,68.19
NZDJPY,20040405,205700,68.20,68.20,68.20,68.20
NZDJPY,20040405,205800,68.19,68.21,68.19,68.21
NZDJPY,20040405,205900,68.20,68.22,68.20,68.22
NZDJPY,20040405,210000,68.22,68.22,68.22,68.22
NZDJPY,20040405,210100,68.23,68.24,68.23,68.24
NZDJPY,20040405,210200,68.24,68.24,68.24,68.24
NZDJPY,20040405,210300,68.23,68.23,68.23,68.23
NZDJPY,20040405,210400,68.23,68.24,68.23,68.24
NZDJPY,20040405,210500,68.23,68.24,68.23,68.24
NZDJPY,20040405,210600,68.23,68.23,68.23,68.23
NZDJPY,20040405,210700,68.23,68.23,68.23,68.23
NZDJPY,20040405,210800,68.23,68.23,68.23,68.23
NZDJPY,20040405,210900,68.23,68.23,68.23,68.23
NZDJPY,20040405,211000,68.23,68.23,68.23,68.23
NZDJPY,20040405,211100,68.24,68.25,68.24,68.25
NZDJPY,20040405,211200,68.26,68.28,68.26,68.27
NZDJPY,20040405,211300,68.26,68.26,68.26,68.26
NZDJPY,20040405,211400,68.26,68.26,68.24,68.24
NZDJPY,20040405,211500,68.23,68.23,68.23,68.23
NZDJPY,20040405,211600,68.24,68.24,68.24,68.24
NZDJPY,20040405,211700,68.23,68.24,68.23,68.24
NZDJPY,20040405,211800,68.25,68.25,68.25,68.25
NZDJPY,20040405,211900,68.25,68.25,68.23,68.23
NZDJPY,20040405,212000,68.22,68.23,68.22,68.23
NZDJPY,20040405,212100,68.23,68.23,68.23,68.23
NZDJPY,20040405,212200,68.24,68.24,68.22,68.22
NZDJPY,20040405,212300,68.21,68.22,68.20,68.22
NZDJPY,20040405,212400,68.21,68.21,68.21,68.21
NZDJPY,20040405,212500,68.21,68.22,68.21,68.22
NZDJPY,20040405,212600,68.21,68.21,68.20,68.20
NZDJPY,20040405,212700,68.20,68.20,68.20,68.20
NZDJPY,20040405,212800,68.20,68.21,68.20,68.21
NZDJPY,20040405,212900,68.21,68.21,68.20,68.20
NZDJPY,20040405,213000,68.21,68.21,68.19,68.19
NZDJPY,20040405,213100,68.20,68.20,68.19,68.19
NZDJPY,20040405,213200,68.20,68.20,68.19,68.19
NZDJPY,20040405,213300,68.20,68.20,68.20,68.20
NZDJPY,20040405,213400,68.20,68.21,68.20,68.21
NZDJPY,20040405,213500,68.22,68.22,68.22,68.22
NZDJPY,20040405,213600,68.22,68.23,68.22,68.23
NZDJPY,20040405,213700,68.24,68.26,68.24,68.26
NZDJPY,20040405,213800,68.27,68.29,68.27,68.29
NZDJPY,20040405,213900,68.28,68.28,68.28,68.28
NZDJPY,20040405,214000,68.28,68.28,68.28,68.28
NZDJPY,20040405,214100,68.29,68.29,68.28,68.29
NZDJPY,20040405,214200,68.29,68.29,68.29,68.29
NZDJPY,20040405,214300,68.29,68.29,68.28,68.28
NZDJPY,20040405,214400,68.29,68.29,68.29,68.29
NZDJPY,20040405,214500,68.30,68.30,68.29,68.30
NZDJPY,20040405,214600,68.30,68.31,68.30,68.31
NZDJPY,20040405,214700,68.31,68.31,68.31,68.31
NZDJPY,20040405,214800,68.31,68.31,68.31,68.31
NZDJPY,20040405,214900,68.31,68.31,68.31,68.31
NZDJPY,20040405,215000,68.31,68.31,68.31,68.31
NZDJPY,20040405,215100,68.30,68.30,68.30,68.30
NZDJPY,20040405,215200,68.30,68.30,68.29,68.29
NZDJPY,20040405,215300,68.29,68.29,68.29,68.29
NZDJPY,20040405,215400,68.29,68.29,68.29,68.29
NZDJPY,20040405,215500,68.29,68.29,68.29,68.29
NZDJPY,20040405,215600,68.29,68.29,68.29,68.29
NZDJPY,20040405,215700,68.29,68.29,68.29,68.29
NZDJPY,20040405,215800,68.29,68.29,68.29,68.29
NZDJPY,20040405,215900,68.29,68.29,68.29,68.29
NZDJPY,20040405,220000,68.28,68.28,68.28,68.28
NZDJPY,20040405,220100,68.29,68.29,68.29,68.29
NZDJPY,20040405,220200,68.29,68.29,68.28,68.28
NZDJPY,20040405,220300,68.28,68.28,68.28,68.28
NZDJPY,20040405,220400,68.27,68.27,68.26,68.26
NZDJPY,20040405,220500,68.25,68.25,68.25,68.25
NZDJPY,20040405,220600,68.26,68.26,68.25,68.26
NZDJPY,20040405,220700,68.26,68.26,68.25,68.25
NZDJPY,20040405,220800,68.26,68.27,68.26,68.27
NZDJPY,20040405,220900,68.27,68.27,68.27,68.27
NZDJPY,20040405,221000,68.26,68.26,68.26,68.26
NZDJPY,20040405,221100,68.27,68.27,68.26,68.26
NZDJPY,20040405,221200,68.26,68.26,68.25,68.25
NZDJPY,20040405,221300,68.25,68.25,68.24,68.24
NZDJPY,20040405,221400,68.24,68.24,68.24,68.24
NZDJPY,20040405,221500,68.25,68.25,68.25,68.25
NZDJPY,20040405,221600,68.25,68.26,68.25,68.26
NZDJPY,20040405,221700,68.26,68.26,68.25,68.25
NZDJPY,20040405,221800,68.26,68.26,68.26,68.26
NZDJPY,20040405,221900,68.26,68.26,68.26,68.26
NZDJPY,20040405,222000,68.27,68.27,68.26,68.27
NZDJPY,20040405,222100,68.26,68.28,68.26,68.28
NZDJPY,20040405,222200,68.27,68.28,68.27,68.28
NZDJPY,20040405,222300,68.29,68.29,68.28,68.28
NZDJPY,20040405,222400,68.29,68.29,68.28,68.28
NZDJPY,20040405,222500,68.29,68.29,68.28,68.28
NZDJPY,20040405,222600,68.28,68.28,68.28,68.28
NZDJPY,20040405,222700,68.27,68.28,68.27,68.28
NZDJPY,20040405,222800,68.28,68.28,68.28,68.28
NZDJPY,20040405,222900,68.28,68.28,68.28,68.28
NZDJPY,20040405,223000,68.28,68.29,68.28,68.29
NZDJPY,20040405,223100,68.29,68.29,68.29,68.29
NZDJPY,20040405,223200,68.30,68.30,68.29,68.30
NZDJPY,20040405,223300,68.30,68.30,68.30,68.30
NZDJPY,20040405,223400,68.29,68.29,68.29,68.29
NZDJPY,20040405,223500,68.29,68.29,68.29,68.29
NZDJPY,20040405,223600,68.29,68.29,68.29,68.29
NZDJPY,20040405,223700,68.30,68.30,68.30,68.30
NZDJPY,20040405,223800,68.30,68.30,68.30,68.30
NZDJPY,20040405,223900,68.30,68.30,68.30,68.30
NZDJPY,20040405,224000,68.30,68.30,68.30,68.30
NZDJPY,20040405,224100,68.30,68.30,68.30,68.30
NZDJPY,20040405,224200,68.30,68.30,68.30,68.30
NZDJPY,20040405,224300,68.30,68.30,68.30,68.30
NZDJPY,20040405,224400,68.29,68.29,68.29,68.29
NZDJPY,20040405,224500,68.29,68.30,68.29,68.30
NZDJPY,20040405,224600,68.30,68.30,68.30,68.30
NZDJPY,20040405,224700,68.31,68.31,68.30,68.30
NZDJPY,20040405,224800,68.30,68.30,68.30,68.30
NZDJPY,20040405,224900,68.30,68.31,68.30,68.31
NZDJPY,20040405,225000,68.30,68.30,68.30,68.30
NZDJPY,20040405,225100,68.30,68.32,68.30,68.32
NZDJPY,20040405,225200,68.31,68.37,68.31,68.36
NZDJPY,20040405,225300,68.35,68.35,68.32,68.32
NZDJPY,20040405,225400,68.33,68.33,68.30,68.30
NZDJPY,20040405,225500,68.30,68.30,68.30,68.30
NZDJPY,20040405,225600,68.29,68.29,68.28,68.28
NZDJPY,20040405,225700,68.26,68.26,68.25,68.26
NZDJPY,20040405,225800,68.27,68.28,68.27,68.28
NZDJPY,20040405,225900,68.28,68.28,68.28,68.28
NZDJPY,20040405,230000,68.27,68.27,68.26,68.26
NZDJPY,20040405,230100,68.27,68.28,68.27,68.28
NZDJPY,20040405,230200,68.29,68.29,68.27,68.28
NZDJPY,20040405,230300,68.28,68.28,68.27,68.27
NZDJPY,20040405,230400,68.27,68.28,68.27,68.28
NZDJPY,20040405,230500,68.27,68.27,68.22,68.22
NZDJPY,20040405,230600,68.21,68.26,68.21,68.26
NZDJPY,20040405,230700,68.27,68.27,68.26,68.26
NZDJPY,20040405,230800,68.26,68.26,68.26,68.26
NZDJPY,20040405,230900,68.26,68.26,68.26,68.26
NZDJPY,20040405,231000,68.27,68.28,68.27,68.28
NZDJPY,20040405,231100,68.28,68.28,68.28,68.28
NZDJPY,20040405,231200,68.28,68.28,68.28,68.28
NZDJPY,20040405,231300,68.29,68.31,68.29,68.31
NZDJPY,20040405,231400,68.30,68.30,68.30,68.30
NZDJPY,20040405,231500,68.31,68.31,68.30,68.31
NZDJPY,20040405,231600,68.30,68.30,68.29,68.29
NZDJPY,20040405,231700,68.30,68.30,68.29,68.29
NZDJPY,20040405,231800,68.29,68.29,68.29,68.29
NZDJPY,20040405,231900,68.29,68.29,68.29,68.29
NZDJPY,20040405,232000,68.29,68.29,68.29,68.29
NZDJPY,20040405,232100,68.29,68.29,68.29,68.29
NZDJPY,20040405,232200,68.29,68.29,68.29,68.29
NZDJPY,20040405,232300,68.29,68.29,68.28,68.28
NZDJPY,20040405,232400,68.28,68.28,68.28,68.28
NZDJPY,20040405,232500,68.28,68.28,68.28,68.28
NZDJPY,20040405,232600,68.28,68.28,68.28,68.28
NZDJPY,20040405,232700,68.28,68.28,68.28,68.28
NZDJPY,20040405,232800,68.27,68.27,68.26,68.26
NZDJPY,20040405,232900,68.25,68.25,68.25,68.25
NZDJPY,20040405,233000,68.25,68.25,68.25,68.25
NZDJPY,20040405,233100,68.24,68.24,68.24,68.24
NZDJPY,20040405,233200,68.24,68.26,68.24,68.26
NZDJPY,20040405,233300,68.26,68.27,68.26,68.27
NZDJPY,20040405,233400,68.26,68.28,68.26,68.28
NZDJPY,20040405,233500,68.29,68.29,68.28,68.29
NZDJPY,20040405,233600,68.28,68.28,68.28,68.28
NZDJPY,20040405,233700,68.28,68.28,68.28,68.28
NZDJPY,20040405,233800,68.28,68.28,68.28,68.28
NZDJPY,20040405,233900,68.28,68.30,68.28,68.30
NZDJPY,20040405,234000,68.29,68.29,68.29,68.29
NZDJPY,20040405,234100,68.29,68.29,68.29,68.29
NZDJPY,20040405,234200,68.30,68.31,68.29,68.31
NZDJPY,20040405,234300,68.30,68.31,68.30,68.31
NZDJPY,20040405,234400,68.31,68.32,68.31,68.32
NZDJPY,20040405,234500,68.31,68.32,68.31,68.32
NZDJPY,20040405,234600,68.32,68.33,68.32,68.33
NZDJPY,20040405,234700,68.32,68.33,68.32,68.33
NZDJPY,20040405,234800,68.33,68.33,68.33,68.33
NZDJPY,20040405,234900,68.33,68.33,68.33,68.33
NZDJPY,20040405,235000,68.34,68.34,68.34,68.34
NZDJPY,20040405,235100,68.34,68.35,68.34,68.34
NZDJPY,20040405,235200,68.35,68.37,68.35,68.37
NZDJPY,20040405,235300,68.38,68.38,68.38,68.38
NZDJPY,20040405,235400,68.38,68.38,68.38,68.38
NZDJPY,20040405,235500,68.38,68.38,68.38,68.38
NZDJPY,20040405,235600,68.38,68.38,68.37,68.37
NZDJPY,20040405,235700,68.38,68.38,68.37,68.37
NZDJPY,20040405,235800,68.37,68.37,68.37,68.37
NZDJPY,20040405,235900,68.37,68.37,68.37,68.37
NZDJPY,20040406,000000,68.37,68.37,68.37,68.37
XAUUSD,20040405,000200,421.0,421.0,421.0,421.0
XAUUSD,20040405,001200,421.0,421.0,421.0,421.0
XAUUSD,20040405,002200,421.0,421.0,421.0,421.0
XAUUSD,20040405,003200,421.0,421.0,421.0,421.0
XAUUSD,20040405,004200,421.0,421.0,421.0,421.0
XAUUSD,20040405,005200,421.0,421.0,421.0,421.0
XAUUSD,20040405,010200,421.0,421.0,421.0,421.0
XAUUSD,20040405,010700,421.1,421.1,421.1,421.1
XAUUSD,20040405,011300,421.0,421.0,421.0,421.0
XAUUSD,20040405,011500,420.8,420.8,420.8,420.8
XAUUSD,20040405,011600,420.7,420.7,420.7,420.7
XAUUSD,20040405,012100,420.6,420.6,420.6,420.6
XAUUSD,20040405,012200,420.7,420.7,420.7,420.7
XAUUSD,20040405,013200,420.7,420.7,420.7,420.7
XAUUSD,20040405,013300,420.8,420.8,420.8,420.8
XAUUSD,20040405,014300,420.8,420.8,420.8,420.8
XAUUSD,20040405,015300,420.8,420.8,420.8,420.8
XAUUSD,20040405,015700,420.7,420.7,420.7,420.7
XAUUSD,20040405,020300,420.6,420.6,420.6,420.6
XAUUSD,20040405,020900,420.7,420.7,420.7,420.7
XAUUSD,20040405,021000,420.8,420.8,420.8,420.8
XAUUSD,20040405,021100,420.9,420.9,420.9,420.9
XAUUSD,20040405,021200,421.0,421.0,421.0,421.0
XAUUSD,20040405,021300,421.1,421.1,421.1,421.1
XAUUSD,20040405,021600,421.2,421.2,421.2,421.2
XAUUSD,20040405,022400,420.7,420.7,420.6,420.6
XAUUSD,20040405,023400,420.6,420.6,420.6,420.6
XAUUSD,20040405,023500,420.5,420.5,420.5,420.5
XAUUSD,20040405,023700,420.4,420.4,420.4,420.4
XAUUSD,20040405,023800,420.3,420.3,420.3,420.3
XAUUSD,20040405,024200,420.2,420.2,420.2,420.2
XAUUSD,20040405,024600,420.1,420.1,420.1,420.1
XAUUSD,20040405,024800,420.0,420.0,419.8,419.8
XAUUSD,20040405,025200,419.7,419.7,419.7,419.7
XAUUSD,20040405,025400,419.6,419.6,419.6,419.6
XAUUSD,20040405,030400,419.6,419.6,419.6,419.6
XAUUSD,20040405,031100,419.5,419.5,419.5,419.5
XAUUSD,20040405,032000,419.4,419.4,419.4,419.4
XAUUSD,20040405,032800,419.5,419.5,419.5,419.5
XAUUSD,20040405,033800,419.5,419.5,419.5,419.5
XAUUSD,20040405,034800,419.5,419.5,419.5,419.5
XAUUSD,20040405,035000,418.9,418.9,418.9,418.9
XAUUSD,20040405,035600,419.0,419.4,419.0,419.4
XAUUSD,20040405,040700,419.4,419.4,419.4,419.4
XAUUSD,20040405,040900,419.5,419.5,419.5,419.5
XAUUSD,20040405,041000,419.6,419.6,419.6,419.6
XAUUSD,20040405,042000,419.6,419.6,419.6,419.6
XAUUSD,20040405,042700,419.9,419.9,419.9,419.9
XAUUSD,20040405,043700,419.9,419.9,419.9,419.9
XAUUSD,20040405,044700,419.9,419.9,419.9,419.9
XAUUSD,20040405,045700,419.6,419.6,419.6,419.6
XAUUSD,20040405,050400,419.7,419.7,419.7,419.7
XAUUSD,20040405,051200,419.8,419.8,419.8,419.8
XAUUSD,20040405,052200,419.8,419.8,419.8,419.8
XAUUSD,20040405,053200,419.8,419.8,419.8,419.8
XAUUSD,20040405,054200,419.8,419.8,419.8,419.8
XAUUSD,20040405,055200,419.8,419.8,419.8,419.8
XAUUSD,20040405,060200,419.8,419.8,419.8,419.8
XAUUSD,20040405,061200,419.8,419.8,419.8,419.8
XAUUSD,20040405,061700,420.0,420.0,420.0,420.0
XAUUSD,20040405,061900,419.9,420.0,419.9,420.0
XAUUSD,20040405,062900,420.0,420.0,420.0,420.0
XAUUSD,20040405,063900,420.0,420.0,420.0,420.0
XAUUSD,20040405,064300,419.8,419.8,419.8,419.8
XAUUSD,20040405,065100,419.7,419.7,419.7,419.7
XAUUSD,20040405,065200,419.6,419.6,419.6,419.6
XAUUSD,20040405,070200,419.6,419.6,419.6,419.6
XAUUSD,20040405,071200,419.6,419.6,419.6,419.6
XAUUSD,20040405,071700,419.5,419.5,419.5,419.5
XAUUSD,20040405,072700,419.5,419.5,419.5,419.5
XAUUSD,20040405,072800,419.4,419.4,419.4,419.4
XAUUSD,20040405,073800,419.4,419.4,419.4,419.4
XAUUSD,20040405,074800,419.4,419.4,419.4,419.4
XAUUSD,20040405,075300,419.5,419.5,419.5,419.5
XAUUSD,20040405,080100,419.7,419.7,419.7,419.7
XAUUSD,20040405,081100,419.7,419.7,419.7,419.7
XAUUSD,20040405,082100,419.7,419.7,419.7,419.7
XAUUSD,20040405,082900,419.5,419.5,419.5,419.5
XAUUSD,20040405,083500,419.4,419.4,419.4,419.4
XAUUSD,20040405,084500,419.4,419.4,419.4,419.4
XAUUSD,20040405,085500,419.4,419.4,419.4,419.4
XAUUSD,20040405,090300,419.1,419.1,419.1,419.1
XAUUSD,20040405,091300,419.1,419.1,419.1,419.1
XAUUSD,20040405,091500,419.4,419.4,419.4,419.4
XAUUSD,20040405,092500,419.4,419.4,419.4,419.4
XAUUSD,20040405,093500,419.4,419.4,419.4,419.4
XAUUSD,20040405,094500,419.4,419.4,419.4,419.4
XAUUSD,20040405,095500,419.4,419.4,419.4,419.4
XAUUSD,20040405,100500,419.4,419.4,419.4,419.4
XAUUSD,20040405,100800,420.5,420.5,420.5,420.5
XAUUSD,20040405,101800,420.5,420.5,420.5,420.5
XAUUSD,20040405,102800,420.5,420.5,420.5,420.5
XAUUSD,20040405,103800,420.5,420.5,420.5,420.5
XAUUSD,20040405,104800,420.5,420.5,420.5,420.5
XAUUSD,20040405,105800,420.5,420.5,420.5,420.5
XAUUSD,20040405,110800,420.5,420.5,420.5,420.5
XAUUSD,20040405,111800,420.5,420.5,420.5,420.5
XAUUSD,20040405,112800,420.5,420.5,420.5,420.5
XAUUSD,20040405,113800,420.5,420.5,420.5,420.5
XAUUSD,20040405,114800,420.5,420.5,420.5,420.5
XAUUSD,20040405,115800,420.5,420.5,420.0,420.0
XAUUSD,20040405,120900,420.0,420.0,420.0,420.0
XAUUSD,20040405,121900,420.0,420.0,420.0,420.0
XAUUSD,20040405,122900,420.0,420.0,420.0,420.0
XAUUSD,20040405,123900,420.0,420.0,420.0,420.0
XAUUSD,20040405,124900,420.0,420.0,420.0,420.0
XAUUSD,20040405,125900,420.0,420.0,420.0,420.0
XAUUSD,20040405,130800,420.1,420.1,420.1,420.1
XAUUSD,20040405,131100,420.2,420.2,420.2,420.2
XAUUSD,20040405,132100,420.2,420.2,420.2,420.2
XAUUSD,20040405,132700,420.5,420.5,420.5,420.5
XAUUSD,20040405,133300,420.4,420.4,420.4,420.4
XAUUSD,20040405,134300,420.4,420.4,420.4,420.4
XAUUSD,20040405,134800,420.0,420.0,420.0,420.0
XAUUSD,20040405,135800,420.0,420.0,420.0,420.0
XAUUSD,20040405,140800,420.0,420.0,420.0,420.0
XAUUSD,20040405,141800,420.0,420.0,420.0,420.0
XAUUSD,20040405,142000,420.2,420.2,420.1,420.1
XAUUSD,20040405,142100,420.0,420.0,420.0,420.0
XAUUSD,20040405,142200,420.1,420.3,420.1,420.3
XAUUSD,20040405,142300,420.4,420.4,420.3,420.3
XAUUSD,20040405,142400,420.4,420.4,420.4,420.4
XAUUSD,20040405,142500,420.3,420.3,420.2,420.2
XAUUSD,20040405,142600,420.1,420.1,420.1,420.1
XAUUSD,20040405,142700,420.0,420.0,419.9,419.9
XAUUSD,20040405,142900,419.8,419.8,419.8,419.8
XAUUSD,20040405,143100,419.9,419.9,419.9,419.9
XAUUSD,20040405,143200,419.8,419.8,419.8,419.8
XAUUSD,20040405,143300,419.7,419.7,419.5,419.5
XAUUSD,20040405,143400,419.4,419.4,419.4,419.4
XAUUSD,20040405,143500,419.5,419.5,419.4,419.4
XAUUSD,20040405,143700,419.5,419.5,419.5,419.5
XAUUSD,20040405,144100,419.4,419.4,419.2,419.3
XAUUSD,20040405,144200,419.2,419.2,419.2,419.2
XAUUSD,20040405,144500,419.3,419.3,419.3,419.3
XAUUSD,20040405,144600,419.4,419.4,419.4,419.4
XAUUSD,20040405,145100,419.3,419.3,419.2,419.2
XAUUSD,20040405,145500,419.3,419.3,419.3,419.3
XAUUSD,20040405,145700,419.2,419.2,419.2,419.2
XAUUSD,20040405,145900,419.1,419.1,419.1,419.1
XAUUSD,20040405,150000,419.0,419.0,419.0,419.0
XAUUSD,20040405,150100,418.9,418.9,418.8,418.8
XAUUSD,20040405,150200,418.9,418.9,418.9,418.9
XAUUSD,20040405,150500,419.0,419.2,419.0,419.2
XAUUSD,20040405,150700,419.3,419.3,419.3,419.3
XAUUSD,20040405,150800,419.2,419.2,419.2,419.2
XAUUSD,20040405,150900,419.0,419.0,418.7,418.7
XAUUSD,20040405,151000,418.6,418.6,418.2,418.2
XAUUSD,20040405,151100,418.1,418.1,417.8,417.9
XAUUSD,20040405,151200,417.8,417.8,417.7,417.7
XAUUSD,20040405,151300,417.6,417.7,417.6,417.7
XAUUSD,20040405,151400,417.6,417.6,417.6,417.6
XAUUSD,20040405,151600,417.7,417.8,417.6,417.6
XAUUSD,20040405,151700,417.5,417.5,417.4,417.5
XAUUSD,20040405,151800,417.4,417.4,417.3,417.3
XAUUSD,20040405,151900,417.4,417.6,417.4,417.6
XAUUSD,20040405,152000,417.5,417.5,417.5,417.5
XAUUSD,20040405,152400,417.6,417.6,417.6,417.6
XAUUSD,20040405,152600,417.7,417.7,417.7,417.7
XAUUSD,20040405,152800,417.8,417.8,417.8,417.8
XAUUSD,20040405,152900,417.7,417.8,417.7,417.8
XAUUSD,20040405,153100,417.7,417.7,417.7,417.7
XAUUSD,20040405,153200,417.6,417.6,417.6,417.6
XAUUSD,20040405,153300,417.5,417.5,417.5,417.5
XAUUSD,20040405,153400,417.6,417.6,417.6,417.6
XAUUSD,20040405,153600,417.5,417.6,417.5,417.6
XAUUSD,20040405,153800,417.7,417.7,417.7,417.7
XAUUSD,20040405,153900,417.8,417.8,417.8,417.8
XAUUSD,20040405,154400,417.9,417.9,417.9,417.9
XAUUSD,20040405,154500,418.0,418.0,418.0,418.0
XAUUSD,20040405,154900,418.1,418.1,418.1,418.1
XAUUSD,20040405,155400,418.0,418.0,418.0,418.0
XAUUSD,20040405,155500,417.9,417.9,417.9,417.9
XAUUSD,20040405,155600,417.8,417.8,417.8,417.8
XAUUSD,20040405,155700,417.7,417.7,417.7,417.7
XAUUSD,20040405,160100,417.6,417.6,417.6,417.6
XAUUSD,20040405,160200,417.5,417.5,417.5,417.5
XAUUSD,20040405,160300,417.4,417.4,417.0,417.0
XAUUSD,20040405,160400,417.1,417.1,417.1,417.1
XAUUSD,20040405,160500,417.0,417.0,417.0,417.0
XAUUSD,20040405,160600,417.1,417.1,417.1,417.1
XAUUSD,20040405,160700,417.2,417.2,417.2,417.2
XAUUSD,20040405,160800,417.3,417.3,417.3,417.3
XAUUSD,20040405,160900,417.2,417.3,417.2,417.3
XAUUSD,20040405,161200,417.2,417.3,417.2,417.3
XAUUSD,20040405,161300,417.4,417.4,417.4,417.4
XAUUSD,20040405,161400,417.5,417.5,417.5,417.5
XAUUSD,20040405,161600,417.6,417.7,417.6,417.7
XAUUSD,20040405,161700,417.8,417.9,417.8,417.9
XAUUSD,20040405,161800,418.0,418.0,418.0,418.0
XAUUSD,20040405,161900,417.9,418.0,417.9,418.0
XAUUSD,20040405,162000,417.9,417.9,417.8,417.8
XAUUSD,20040405,162100,417.7,417.7,417.6,417.6
XAUUSD,20040405,162300,417.5,417.5,417.5,417.5
XAUUSD,20040405,162500,417.6,417.7,417.6,417.7
XAUUSD,20040405,162600,417.8,417.8,417.7,417.7
XAUUSD,20040405,162700,417.8,417.8,417.7,417.7
XAUUSD,20040405,162800,417.8,417.8,417.8,417.8
XAUUSD,20040405,162900,417.9,417.9,417.8,417.8
XAUUSD,20040405,163000,417.7,417.8,417.7,417.8
XAUUSD,20040405,163200,417.7,417.7,417.7,417.7
XAUUSD,20040405,163300,417.6,417.6,417.6,417.6
XAUUSD,20040405,163400,417.5,417.5,417.5,417.5
XAUUSD,20040405,163500,417.4,417.4,417.4,417.4
XAUUSD,20040405,163700,417.3,417.3,417.2,417.2
XAUUSD,20040405,163800,417.1,417.1,416.7,416.7
XAUUSD,20040405,163900,416.6,416.7,416.5,416.5
XAUUSD,20040405,164000,416.6,416.6,416.5,416.5
XAUUSD,20040405,164100,416.6,416.6,416.6,416.6
XAUUSD,20040405,164200,416.7,416.7,416.6,416.6
XAUUSD,20040405,164300,416.5,416.5,416.5,416.5
XAUUSD,20040405,164400,416.4,416.4,416.3,416.4
XAUUSD,20040405,164500,416.2,416.2,416.0,416.0
XAUUSD,20040405,164600,416.1,416.1,415.6,415.6
XAUUSD,20040405,164700,415.5,415.5,415.5,415.5
XAUUSD,20040405,164800,415.4,415.7,415.4,415.7
XAUUSD,20040405,164900,415.8,415.8,415.7,415.8
XAUUSD,20040405,165000,415.9,415.9,415.8,415.8
XAUUSD,20040405,165200,415.7,415.7,415.6,415.6
XAUUSD,20040405,165300,415.7,415.7,415.5,415.5
XAUUSD,20040405,165500,415.4,415.4,415.4,415.4
XAUUSD,20040405,165600,415.0,415.4,415.0,415.4
XAUUSD,20040405,165700,415.3,415.3,415.2,415.2
XAUUSD,20040405,165800,415.4,415.4,415.3,415.3
XAUUSD,20040405,165900,415.4,415.4,415.3,415.3
XAUUSD,20040405,170000,415.2,415.2,415.2,415.2
XAUUSD,20040405,170200,415.1,415.1,415.0,415.0
XAUUSD,20040405,170600,415.1,415.1,415.1,415.1
XAUUSD,20040405,170800,415.0,415.0,415.0,415.0
XAUUSD,20040405,170900,415.1,415.1,415.1,415.1
XAUUSD,20040405,171000,415.2,415.2,415.2,415.2
XAUUSD,20040405,171100,415.1,415.1,415.1,415.1
XAUUSD,20040405,171600,415.0,415.0,415.0,415.0
XAUUSD,20040405,171800,414.9,415.0,414.9,415.0
XAUUSD,20040405,172100,414.9,415.0,414.9,415.0
XAUUSD,20040405,172500,415.1,415.1,415.1,415.1
XAUUSD,20040405,172600,415.0,415.0,415.0,415.0
XAUUSD,20040405,172800,415.1,415.1,415.1,415.1
XAUUSD,20040405,172900,415.0,415.0,415.0,415.0
XAUUSD,20040405,173400,415.1,415.1,415.1,415.1
XAUUSD,20040405,173900,415.2,415.2,415.2,415.2
XAUUSD,20040405,174100,415.3,415.7,415.3,415.5
XAUUSD,20040405,174200,415.7,415.8,415.7,415.8
XAUUSD,20040405,174500,415.9,416.1,415.9,416.1
XAUUSD,20040405,174600,416.2,416.2,416.1,416.1
XAUUSD,20040405,174700,416.2,416.2,416.2,416.2
XAUUSD,20040405,174800,416.3,416.3,416.3,416.3
XAUUSD,20040405,174900,416.4,416.4,416.4,416.4
XAUUSD,20040405,175000,416.5,416.6,416.5,416.6
XAUUSD,20040405,175100,416.5,416.6,416.5,416.6
XAUUSD,20040405,175200,416.5,416.5,416.4,416.4
XAUUSD,20040405,175300,416.3,416.3,416.3,416.3
XAUUSD,20040405,175500,416.4,416.4,416.4,416.4
XAUUSD,20040405,175600,416.5,416.5,416.5,416.5
XAUUSD,20040405,175700,416.6,416.6,416.6,416.6
XAUUSD,20040405,175800,416.5,416.5,416.5,416.5
XAUUSD,20040405,180100,416.4,416.4,416.4,416.4
XAUUSD,20040405,180600,416.5,416.5,416.5,416.5
XAUUSD,20040405,180800,416.4,416.4,416.4,416.4
XAUUSD,20040405,180900,416.3,416.3,416.2,416.2
XAUUSD,20040405,181000,416.3,416.3,416.0,416.0
XAUUSD,20040405,181300,415.9,415.9,415.9,415.9
XAUUSD,20040405,181500,415.8,415.8,415.7,415.7
XAUUSD,20040405,181700,415.6,415.6,415.6,415.6
XAUUSD,20040405,181800,415.5,415.5,415.4,415.4
XAUUSD,20040405,182000,415.5,415.5,415.5,415.5
XAUUSD,20040405,182200,415.4,415.4,415.4,415.4
XAUUSD,20040405,182300,415.3,415.3,415.3,415.3
XAUUSD,20040405,182500,415.4,415.4,415.4,415.4
XAUUSD,20040405,182600,415.3,415.3,415.3,415.3
XAUUSD,20040405,182700,415.4,415.4,415.4,415.4
XAUUSD,20040405,182800,415.5,415.6,415.5,415.6
XAUUSD,20040405,182900,415.7,415.7,415.7,415.7
XAUUSD,20040405,183000,415.6,415.6,415.6,415.6
XAUUSD,20040405,183100,415.7,415.7,415.7,415.7
XAUUSD,20040405,183300,415.6,415.6,415.6,415.6
XAUUSD,20040405,183400,415.5,415.5,415.5,415.5
XAUUSD,20040405,183800,415.6,415.6,415.6,415.6
XAUUSD,20040405,183900,415.7,415.7,415.7,415.7
XAUUSD,20040405,184600,416.0,416.0,416.0,416.0
XAUUSD,20040405,184700,416.1,416.1,416.1,416.1
XAUUSD,20040405,184800,416.2,416.2,416.1,416.1
XAUUSD,20040405,185100,416.0,416.0,416.0,416.0
XAUUSD,20040405,185700,415.9,415.9,415.9,415.9
XAUUSD,20040405,185800,415.8,415.8,415.8,415.8
XAUUSD,20040405,185900,415.7,415.7,415.7,415.7
XAUUSD,20040405,190500,415.8,415.8,415.8,415.8
XAUUSD,20040405,190700,415.7,415.7,415.7,415.7
XAUUSD,20040405,190800,415.6,415.6,415.6,415.6
XAUUSD,20040405,190900,415.5,415.5,415.2,415.2
XAUUSD,20040405,191000,415.1,415.2,415.1,415.1
XAUUSD,20040405,191100,415.0,415.0,414.8,414.8
XAUUSD,20040405,191200,414.6,414.6,414.1,414.2
XAUUSD,20040405,191300,414.1,414.1,413.9,413.9
XAUUSD,20040405,191400,413.8,413.8,413.5,413.5
XAUUSD,20040405,191500,413.4,413.5,413.4,413.5
XAUUSD,20040405,191600,413.6,413.7,413.5,413.6
XAUUSD,20040405,191700,413.5,413.8,413.5,413.8
XAUUSD,20040405,191800,413.7,413.8,413.7,413.8
XAUUSD,20040405,192000,413.9,413.9,413.6,413.6
XAUUSD,20040405,192100,413.7,413.9,413.7,413.9
XAUUSD,20040405,192200,414.0,414.2,414.0,414.2
XAUUSD,20040405,192300,414.1,414.2,414.1,414.1
XAUUSD,20040405,192400,414.0,414.0,413.9,413.9
XAUUSD,20040405,192500,413.8,413.8,413.8,413.8
XAUUSD,20040405,192600,413.7,413.7,413.6,413.6
XAUUSD,20040405,192700,413.5,413.6,413.5,413.6
XAUUSD,20040405,192800,413.7,414.0,413.7,414.0
XAUUSD,20040405,192900,414.1,414.4,414.1,414.4
XAUUSD,20040405,193000,414.5,414.6,414.5,414.6
XAUUSD,20040405,193600,414.9,414.9,414.9,414.9
XAUUSD,20040405,193700,415.0,415.0,415.0,415.0
XAUUSD,20040405,194700,415.0,415.0,415.0,415.0
XAUUSD,20040405,195700,415.0,415.0,415.0,415.0
XAUUSD,20040405,200700,415.0,415.0,415.0,415.0
XAUUSD,20040405,201700,415.0,415.0,415.0,415.0
XAUUSD,20040405,202700,415.0,415.0,415.0,415.0
XAUUSD,20040405,203700,415.0,415.0,415.0,415.0
XAUUSD,20040405,204700,415.0,415.0,415.0,415.0
XAUUSD,20040405,205700,415.0,415.0,415.0,415.0
XAUUSD,20040405,210700,415.0,415.0,415.0,415.0
XAUUSD,20040405,211700,415.0,415.0,415.0,415.0
XAUUSD,20040405,211800,414.9,414.9,414.9,414.9
XAUUSD,20040405,212100,415.0,415.0,415.0,415.0
XAUUSD,20040405,213100,415.0,415.0,415.0,415.0
XAUUSD,20040405,213300,414.9,414.9,414.9,414.9
XAUUSD,20040405,213400,415.0,415.0,415.0,415.0
XAUUSD,20040405,214400,415.0,415.0,415.0,415.0
XAUUSD,20040405,215400,415.0,415.0,415.0,415.0
XAUUSD,20040405,220400,415.0,415.0,415.0,415.0
XAUUSD,20040405,221400,415.0,415.1,415.0,415.1
XAUUSD,20040405,221700,415.0,415.0,415.0,415.0
XAUUSD,20040405,222700,415.0,415.0,415.0,415.0
XAUUSD,20040405,223100,414.8,414.8,414.8,414.8
XAUUSD,20040405,224100,414.8,414.8,414.8,414.8
XAUUSD,20040405,224200,414.9,414.9,414.9,414.9
XAUUSD,20040405,225200,414.9,414.9,414.9,414.9
XAUUSD,20040405,230200,414.9,414.9,414.9,414.9
XAUUSD,20040405,231200,414.9,414.9,414.9,414.9
XAUUSD,20040405,232200,414.9,414.9,414.9,414.9
XAUUSD,20040405,233200,414.9,414.9,414.9,414.9
XAUUSD,20040405,233800,415.0,415.0,415.0,415.0
XAUUSD,20040405,234800,414.8,414.8,414.8,414.8
XAUUSD,20040405,235800,414.8,414.8,414.8,414.8
XAGUSD,20040405,000200,8.12,8.12,8.12,8.12
XAGUSD,20040405,001200,8.12,8.12,8.12,8.12
XAGUSD,20040405,002200,8.12,8.12,8.12,8.12
XAGUSD,20040405,003200,8.12,8.12,8.12,8.12
XAGUSD,20040405,004200,8.12,8.12,8.12,8.12
XAGUSD,20040405,005200,8.12,8.12,8.12,8.12
XAGUSD,20040405,010200,8.12,8.12,8.12,8.12
XAGUSD,20040405,011100,8.14,8.14,8.14,8.14
XAGUSD,20040405,011300,8.15,8.15,8.15,8.15
XAGUSD,20040405,012300,8.15,8.15,8.15,8.15
XAGUSD,20040405,013000,8.16,8.16,8.16,8.16
XAGUSD,20040405,013800,8.17,8.17,8.17,8.17
XAGUSD,20040405,013900,8.18,8.18,8.18,8.18
XAGUSD,20040405,014200,8.19,8.20,8.19,8.20
XAGUSD,20040405,015000,8.21,8.21,8.21,8.21
XAGUSD,20040405,020000,8.21,8.21,8.21,8.21
XAGUSD,20040405,020600,8.20,8.20,8.20,8.20
XAGUSD,20040405,021200,8.19,8.19,8.19,8.19
XAGUSD,20040405,021300,8.18,8.18,8.18,8.18
XAGUSD,20040405,021400,8.17,8.17,8.17,8.17
XAGUSD,20040405,022400,8.17,8.17,8.17,8.17
XAGUSD,20040405,023400,8.17,8.17,8.17,8.17
XAGUSD,20040405,023500,8.18,8.18,8.18,8.18
XAGUSD,20040405,024100,8.19,8.19,8.19,8.19
XAGUSD,20040405,024900,8.20,8.20,8.20,8.20
XAGUSD,20040405,025200,8.21,8.21,8.21,8.21
XAGUSD,20040405,025600,8.22,8.22,8.22,8.22
XAGUSD,20040405,030600,8.22,8.22,8.22,8.22
XAGUSD,20040405,031600,8.22,8.22,8.22,8.22
XAGUSD,20040405,032300,8.23,8.23,8.23,8.23
XAGUSD,20040405,032900,8.22,8.22,8.22,8.22
XAGUSD,20040405,033900,8.22,8.22,8.22,8.22
XAGUSD,20040405,034900,8.22,8.22,8.22,8.22
XAGUSD,20040405,035100,8.23,8.23,8.23,8.23
XAGUSD,20040405,040100,8.23,8.23,8.23,8.23
XAGUSD,20040405,041100,8.23,8.23,8.23,8.23
XAGUSD,20040405,042100,8.23,8.23,8.23,8.23
XAGUSD,20040405,043100,8.23,8.23,8.23,8.23
XAGUSD,20040405,044100,8.23,8.23,8.23,8.23
XAGUSD,20040405,045100,8.23,8.23,8.23,8.23
XAGUSD,20040405,050100,8.23,8.23,8.23,8.23
XAGUSD,20040405,050700,8.24,8.24,8.24,8.24
XAGUSD,20040405,050900,8.25,8.25,8.25,8.25
XAGUSD,20040405,051900,8.25,8.25,8.25,8.25
XAGUSD,20040405,052900,8.25,8.25,8.25,8.25
XAGUSD,20040405,053900,8.25,8.25,8.25,8.25
XAGUSD,20040405,054900,8.25,8.25,8.25,8.25
XAGUSD,20040405,055000,8.26,8.26,8.26,8.26
XAGUSD,20040405,055600,8.27,8.27,8.27,8.27
XAGUSD,20040405,060600,8.27,8.27,8.27,8.27
XAGUSD,20040405,060900,8.28,8.28,8.28,8.28
XAGUSD,20040405,061900,8.28,8.28,8.28,8.28
XAGUSD,20040405,062800,8.29,8.29,8.29,8.29
XAGUSD,20040405,063800,8.29,8.29,8.29,8.29
XAGUSD,20040405,064300,8.30,8.30,8.30,8.30
XAGUSD,20040405,065200,8.29,8.29,8.29,8.29
XAGUSD,20040405,070200,8.29,8.29,8.29,8.29
XAGUSD,20040405,071200,8.29,8.29,8.27,8.27
XAGUSD,20040405,072300,8.27,8.27,8.27,8.27
XAGUSD,20040405,073200,8.28,8.28,8.28,8.28
XAGUSD,20040405,074200,8.28,8.28,8.28,8.28
XAGUSD,20040405,075100,8.27,8.27,8.27,8.27
XAGUSD,20040405,075600,8.28,8.28,8.28,8.28
XAGUSD,20040405,080400,8.27,8.27,8.27,8.27
XAGUSD,20040405,081400,8.27,8.27,8.27,8.27
XAGUSD,20040405,081600,8.28,8.28,8.28,8.28
XAGUSD,20040405,082600,8.27,8.27,8.27,8.27
XAGUSD,20040405,083600,8.27,8.27,8.27,8.27
XAGUSD,20040405,083900,8.25,8.25,8.25,8.25
XAGUSD,20040405,084900,8.25,8.25,8.25,8.25
XAGUSD,20040405,085700,8.24,8.24,8.24,8.24
XAGUSD,20040405,090700,8.23,8.24,8.23,8.24
XAGUSD,20040405,090900,8.25,8.25,8.25,8.25
XAGUSD,20040405,091400,8.26,8.26,8.26,8.26
XAGUSD,20040405,092400,8.26,8.26,8.26,8.26
XAGUSD,20040405,093400,8.26,8.26,8.26,8.26
XAGUSD,20040405,094400,8.26,8.26,8.26,8.26
XAGUSD,20040405,095300,8.28,8.28,8.28,8.28
XAGUSD,20040405,100100,8.27,8.27,8.27,8.27
XAGUSD,20040405,100700,8.26,8.26,8.26,8.26
XAGUSD,20040405,101700,8.26,8.26,8.26,8.26
XAGUSD,20040405,102200,8.25,8.25,8.25,8.25
XAGUSD,20040405,102300,8.24,8.24,8.24,8.24
XAGUSD,20040405,102400,8.23,8.23,8.23,8.23
XAGUSD,20040405,102500,8.22,8.22,8.22,8.22
XAGUSD,20040405,102800,8.23,8.23,8.23,8.23
XAGUSD,20040405,103800,8.23,8.23,8.23,8.23
XAGUSD,20040405,104800,8.23,8.23,8.23,8.23
XAGUSD,20040405,105000,8.22,8.22,8.22,8.22
XAGUSD,20040405,110000,8.22,8.22,8.22,8.22
XAGUSD,20040405,111000,8.22,8.22,8.22,8.22
XAGUSD,20040405,111700,8.20,8.20,8.20,8.20
XAGUSD,20040405,112700,8.20,8.20,8.20,8.20
XAGUSD,20040405,113700,8.20,8.20,8.20,8.20
XAGUSD,20040405,113800,8.19,8.19,8.19,8.19
XAGUSD,20040405,114500,8.18,8.18,8.18,8.18
XAGUSD,20040405,115500,8.18,8.18,8.18,8.18
XAGUSD,20040405,120500,8.18,8.18,8.18,8.18
XAGUSD,20040405,121500,8.18,8.18,8.18,8.18
XAGUSD,20040405,122500,8.18,8.18,8.18,8.18
XAGUSD,20040405,123500,8.18,8.18,8.18,8.18
XAGUSD,20040405,124500,8.18,8.18,8.18,8.18
XAGUSD,20040405,125500,8.18,8.18,8.18,8.18
XAGUSD,20040405,130500,8.18,8.18,8.18,8.18
XAGUSD,20040405,131500,8.18,8.18,8.18,8.18
XAGUSD,20040405,132500,8.18,8.18,8.18,8.18
XAGUSD,20040405,133500,8.18,8.18,8.18,8.18
XAGUSD,20040405,133800,8.20,8.20,8.20,8.20
XAGUSD,20040405,134800,8.20,8.20,8.20,8.20
XAGUSD,20040405,135800,8.20,8.20,8.20,8.20
XAGUSD,20040405,140800,8.20,8.20,8.20,8.20
XAGUSD,20040405,141200,8.18,8.18,8.18,8.18
XAGUSD,20040405,142200,8.18,8.18,8.18,8.18
XAGUSD,20040405,142500,8.17,8.17,8.15,8.15
XAGUSD,20040405,143000,8.16,8.16,8.16,8.16
XAGUSD,20040405,143100,8.15,8.15,8.15,8.15
XAGUSD,20040405,143700,8.16,8.16,8.16,8.16
XAGUSD,20040405,143800,8.15,8.15,8.15,8.15
XAGUSD,20040405,143900,8.16,8.16,8.16,8.16
XAGUSD,20040405,144100,8.15,8.15,8.15,8.15
XAGUSD,20040405,144500,8.14,8.14,8.14,8.14
XAGUSD,20040405,145000,8.13,8.13,8.13,8.13
XAGUSD,20040405,145200,8.12,8.12,8.12,8.12
XAGUSD,20040405,145300,8.11,8.11,8.09,8.09
XAGUSD,20040405,145400,8.08,8.08,8.08,8.08
XAGUSD,20040405,145600,8.09,8.09,8.09,8.09
XAGUSD,20040405,150100,8.08,8.08,8.08,8.08
XAGUSD,20040405,150300,8.09,8.09,8.09,8.09
XAGUSD,20040405,150400,8.10,8.10,8.10,8.10
XAGUSD,20040405,150700,8.11,8.11,8.11,8.11
XAGUSD,20040405,151000,8.10,8.10,8.10,8.10
XAGUSD,20040405,151100,8.09,8.09,8.09,8.09
XAGUSD,20040405,151400,8.08,8.08,8.08,8.08
XAGUSD,20040405,151500,8.07,8.07,8.07,8.07
XAGUSD,20040405,151800,8.08,8.09,8.08,8.09
XAGUSD,20040405,152000,8.10,8.10,8.10,8.10
XAGUSD,20040405,152100,8.09,8.10,8.09,8.10
XAGUSD,20040405,153100,8.10,8.10,8.09,8.09
XAGUSD,20040405,153200,8.08,8.08,8.08,8.08
XAGUSD,20040405,153400,8.09,8.09,8.09,8.09
XAGUSD,20040405,153700,8.10,8.10,8.10,8.10
XAGUSD,20040405,154100,8.11,8.11,8.11,8.11
XAGUSD,20040405,154300,8.10,8.10,8.10,8.10
XAGUSD,20040405,154800,8.09,8.09,8.09,8.09
XAGUSD,20040405,155000,8.08,8.08,8.08,8.08
XAGUSD,20040405,155600,8.06,8.06,8.06,8.06
XAGUSD,20040405,160300,8.04,8.04,8.04,8.04
XAGUSD,20040405,160400,8.03,8.03,8.01,8.01
XAGUSD,20040405,160700,8.02,8.02,8.02,8.02
XAGUSD,20040405,161400,8.03,8.03,8.03,8.03
XAGUSD,20040405,161700,8.04,8.05,8.04,8.05
XAGUSD,20040405,162500,8.04,8.05,8.04,8.05
XAGUSD,20040405,162700,8.06,8.06,8.06,8.06
XAGUSD,20040405,163600,8.05,8.05,8.05,8.05
XAGUSD,20040405,163900,8.02,8.02,8.02,8.02
XAGUSD,20040405,164300,8.03,8.03,8.03,8.03
XAGUSD,20040405,164800,8.02,8.02,8.02,8.02
XAGUSD,20040405,164900,8.03,8.03,8.03,8.03
XAGUSD,20040405,165500,8.02,8.02,8.01,8.01
XAGUSD,20040405,165600,8.02,8.02,8.02,8.02
XAGUSD,20040405,165800,8.03,8.03,8.03,8.03
XAGUSD,20040405,165900,8.02,8.03,8.02,8.03
XAGUSD,20040405,170300,8.04,8.04,8.04,8.04
XAGUSD,20040405,170800,8.03,8.03,8.03,8.03
XAGUSD,20040405,171300,8.02,8.02,8.02,8.02
XAGUSD,20040405,171700,8.01,8.01,8.01,8.01
XAGUSD,20040405,172100,8.00,8.00,8.00,8.00
XAGUSD,20040405,172200,8.01,8.01,8.01,8.01
XAGUSD,20040405,172600,8.02,8.02,8.02,8.02
XAGUSD,20040405,173600,8.02,8.02,8.02,8.02
XAGUSD,20040405,173700,8.03,8.03,8.03,8.03
XAGUSD,20040405,174000,8.04,8.04,8.04,8.04
XAGUSD,20040405,174200,8.05,8.05,8.05,8.05
XAGUSD,20040405,174600,8.06,8.06,8.06,8.06
XAGUSD,20040405,175200,8.05,8.05,8.05,8.05
XAGUSD,20040405,180200,8.06,8.06,8.06,8.06
XAGUSD,20040405,180300,8.07,8.07,8.07,8.07
XAGUSD,20040405,180400,8.08,8.09,8.08,8.09
XAGUSD,20040405,180500,8.10,8.11,8.10,8.11
XAGUSD,20040405,180900,8.10,8.10,8.10,8.10
XAGUSD,20040405,181300,8.09,8.09,8.09,8.09
XAGUSD,20040405,181800,8.08,8.08,8.08,8.08
XAGUSD,20040405,181900,8.07,8.07,8.07,8.07
XAGUSD,20040405,182900,8.07,8.07,8.07,8.07
XAGUSD,20040405,183000,8.08,8.08,8.08,8.08
XAGUSD,20040405,183400,8.07,8.07,8.07,8.07
XAGUSD,20040405,183700,8.06,8.06,8.06,8.06
XAGUSD,20040405,184500,8.07,8.08,8.07,8.08
XAGUSD,20040405,185500,8.08,8.08,8.08,8.08
XAGUSD,20040405,190400,8.09,8.09,8.09,8.09
XAGUSD,20040405,191100,8.08,8.08,8.08,8.08
XAGUSD,20040405,191200,8.07,8.07,8.07,8.07
XAGUSD,20040405,191300,8.06,8.06,8.06,8.06
XAGUSD,20040405,191700,8.05,8.06,8.05,8.06
XAGUSD,20040405,192000,8.07,8.07,8.07,8.07
XAGUSD,20040405,192300,8.08,8.08,8.08,8.08
XAGUSD,20040405,193300,8.08,8.08,8.08,8.08
XAGUSD,20040405,194300,8.08,8.08,8.08,8.08
XAGUSD,20040405,195300,8.08,8.08,8.08,8.08
XAGUSD,20040405,200300,8.08,8.08,8.08,8.08
XAGUSD,20040405,201300,8.08,8.08,8.08,8.08
XAGUSD,20040405,202300,8.08,8.08,8.08,8.08
XAGUSD,20040405,203300,8.08,8.08,8.08,8.08
XAGUSD,20040405,204300,8.08,8.08,8.08,8.08
XAGUSD,20040405,205300,8.08,8.08,8.08,8.08
XAGUSD,20040405,210300,8.08,8.08,8.08,8.08
XAGUSD,20040405,211300,8.08,8.08,8.08,8.08
XAGUSD,20040405,212100,8.10,8.10,8.10,8.10
XAGUSD,20040405,213100,8.10,8.10,8.10,8.10
XAGUSD,20040405,214100,8.10,8.10,8.10,8.10
XAGUSD,20040405,215100,8.10,8.10,8.10,8.10
XAGUSD,20040405,220100,8.10,8.10,8.10,8.10
XAGUSD,20040405,221100,8.10,8.10,8.10,8.10
XAGUSD,20040405,222100,8.10,8.10,8.10,8.10
XAGUSD,20040405,223100,8.10,8.10,8.10,8.10
XAGUSD,20040405,224100,8.10,8.10,8.10,8.10
XAGUSD,20040405,225100,8.10,8.10,8.10,8.10
XAGUSD,20040405,230100,8.10,8.10,8.10,8.10
XAGUSD,20040405,231100,8.10,8.10,8.10,8.10
XAGUSD,20040405,232000,8.08,8.08,8.08,8.08
XAGUSD,20040405,233000,8.08,8.08,8.08,8.08
XAGUSD,20040405,234000,8.08,8.08,8.08,8.08
XAGUSD,20040405,235000,8.08,8.08,8.08,8.08
XAGUSD,20040406,000000,8.08,8.08,8.08,8.08
EURAUD,20040405,000100,1.6009,1.6009,1.6009,1.6009
EURAUD,20040405,000200,1.6009,1.6009,1.6009,1.6009
EURAUD,20040405,000300,1.6009,1.6009,1.6009,1.6009
EURAUD,20040405,000400,1.6009,1.6011,1.6009,1.6011
EURAUD,20040405,000500,1.6011,1.6011,1.6011,1.6011
EURAUD,20040405,000600,1.6011,1.6011,1.6011,1.6011
EURAUD,20040405,000700,1.6011,1.6011,1.6011,1.6011
EURAUD,20040405,000800,1.6011,1.6011,1.6011,1.6011
EURAUD,20040405,000900,1.6011,1.6012,1.6011,1.6012
EURAUD,20040405,001000,1.6013,1.6016,1.6013,1.6016
EURAUD,20040405,001100,1.6015,1.6015,1.6011,1.6011
EURAUD,20040405,001200,1.6011,1.6011,1.6009,1.6009
EURAUD,20040405,001300,1.6009,1.6009,1.6009,1.6009
EURAUD,20040405,001400,1.6010,1.6010,1.6010,1.6010
EURAUD,20040405,001500,1.6010,1.6013,1.6010,1.6013
EURAUD,20040405,001600,1.6013,1.6013,1.6012,1.6012
EURAUD,20040405,001700,1.6012,1.6012,1.6012,1.6012
EURAUD,20040405,001800,1.6012,1.6012,1.6012,1.6012
EURAUD,20040405,001900,1.6012,1.6012,1.6012,1.6012
EURAUD,20040405,002000,1.6012,1.6012,1.6012,1.6012
EURAUD,20040405,002100,1.6013,1.6013,1.6013,1.6013
EURAUD,20040405,002200,1.6015,1.6016,1.6015,1.6016
EURAUD,20040405,002300,1.6016,1.6016,1.6015,1.6015
EURAUD,20040405,002400,1.6013,1.6013,1.6009,1.6009
EURAUD,20040405,002500,1.6009,1.6009,1.6009,1.6009
EURAUD,20040405,002600,1.6008,1.6008,1.6008,1.6008
EURAUD,20040405,002700,1.6008,1.6008,1.6008,1.6008
EURAUD,20040405,002800,1.6008,1.6009,1.6008,1.6009
EURAUD,20040405,002900,1.6009,1.6010,1.6006,1.6006
EURAUD,20040405,003000,1.6007,1.6013,1.6007,1.6013
EURAUD,20040405,003100,1.6015,1.6018,1.6015,1.6018
EURAUD,20040405,003200,1.6018,1.6020,1.6018,1.6020
EURAUD,20040405,003300,1.6021,1.6025,1.6021,1.6025
EURAUD,20040405,003400,1.6027,1.6029,1.6027,1.6029
EURAUD,20040405,003500,1.6030,1.6032,1.6030,1.6032
EURAUD,20040405,003600,1.6032,1.6033,1.6032,1.6033
EURAUD,20040405,003700,1.6033,1.6033,1.6030,1.6031
EURAUD,20040405,003800,1.6032,1.6033,1.6032,1.6033
EURAUD,20040405,003900,1.6034,1.6036,1.6034,1.6035
EURAUD,20040405,004000,1.6035,1.6037,1.6035,1.6037
EURAUD,20040405,004100,1.6037,1.6037,1.6033,1.6033
EURAUD,20040405,004200,1.6033,1.6034,1.6033,1.6033
EURAUD,20040405,004300,1.6033,1.6034,1.6032,1.6032
EURAUD,20040405,004400,1.6033,1.6034,1.6029,1.6030
EURAUD,20040405,004500,1.6031,1.6035,1.6031,1.6035
EURAUD,20040405,004600,1.6035,1.6035,1.6035,1.6035
EURAUD,20040405,004700,1.6035,1.6039,1.6034,1.6039
EURAUD,20040405,004800,1.6038,1.6038,1.6035,1.6035
EURAUD,20040405,004900,1.6035,1.6040,1.6035,1.6040
EURAUD,20040405,005000,1.6041,1.6044,1.6041,1.6044
EURAUD,20040405,005100,1.6044,1.6044,1.6043,1.6043
EURAUD,20040405,005200,1.6043,1.6043,1.6042,1.6043
EURAUD,20040405,005300,1.6044,1.6044,1.6040,1.6040
EURAUD,20040405,005400,1.6039,1.6039,1.6039,1.6039
EURAUD,20040405,005500,1.6039,1.6039,1.6039,1.6039
EURAUD,20040405,005600,1.6039,1.6039,1.6036,1.6036
EURAUD,20040405,005700,1.6037,1.6040,1.6037,1.6040
EURAUD,20040405,005800,1.6040,1.6040,1.6039,1.6039
EURAUD,20040405,005900,1.6039,1.6039,1.6039,1.6039
EURAUD,20040405,010000,1.6039,1.6039,1.6039,1.6039
EURAUD,20040405,010100,1.6039,1.6039,1.6038,1.6039
EURAUD,20040405,010200,1.6039,1.6039,1.6039,1.6039
EURAUD,20040405,010300,1.6038,1.6038,1.6037,1.6037
EURAUD,20040405,010400,1.6036,1.6036,1.6030,1.6030
EURAUD,20040405,010500,1.6029,1.6029,1.6025,1.6025
EURAUD,20040405,010600,1.6025,1.6025,1.6025,1.6025
EURAUD,20040405,010700,1.6025,1.6026,1.6025,1.6026
EURAUD,20040405,010800,1.6026,1.6026,1.6023,1.6023
EURAUD,20040405,010900,1.6023,1.6023,1.6022,1.6022
EURAUD,20040405,011000,1.6021,1.6021,1.6016,1.6016
EURAUD,20040405,011100,1.6017,1.6018,1.6017,1.6017
EURAUD,20040405,011200,1.6017,1.6019,1.6017,1.6019
EURAUD,20040405,011300,1.6020,1.6021,1.6019,1.6019
EURAUD,20040405,011400,1.6019,1.6019,1.6019,1.6019
EURAUD,20040405,011500,1.6019,1.6019,1.6019,1.6019
EURAUD,20040405,011600,1.6020,1.6020,1.6020,1.6020
EURAUD,20040405,011700,1.6021,1.6021,1.6019,1.6019
EURAUD,20040405,011800,1.6019,1.6022,1.6019,1.6022
EURAUD,20040405,011900,1.6023,1.6024,1.6023,1.6023
EURAUD,20040405,012000,1.6023,1.6023,1.6023,1.6023
EURAUD,20040405,012100,1.6020,1.6021,1.6020,1.6021
EURAUD,20040405,012200,1.6021,1.6022,1.6020,1.6022
EURAUD,20040405,012300,1.6022,1.6023,1.6022,1.6023
EURAUD,20040405,012400,1.6023,1.6023,1.6023,1.6023
EURAUD,20040405,012500,1.6023,1.6023,1.6022,1.6022
EURAUD,20040405,012600,1.6022,1.6022,1.6022,1.6022
EURAUD,20040405,012700,1.6022,1.6022,1.6019,1.6019
EURAUD,20040405,012800,1.6017,1.6017,1.6015,1.6015
EURAUD,20040405,012900,1.6014,1.6014,1.6013,1.6013
EURAUD,20040405,013000,1.6013,1.6015,1.6013,1.6015
EURAUD,20040405,013100,1.6015,1.6018,1.6015,1.6018
EURAUD,20040405,013200,1.6020,1.6020,1.6020,1.6020
EURAUD,20040405,013300,1.6020,1.6020,1.6016,1.6017
EURAUD,20040405,013400,1.6018,1.6018,1.6013,1.6013
EURAUD,20040405,013500,1.6012,1.6012,1.6012,1.6012
EURAUD,20040405,013600,1.6012,1.6015,1.6012,1.6013
EURAUD,20040405,013700,1.6012,1.6012,1.6009,1.6011
EURAUD,20040405,013800,1.6011,1.6013,1.6011,1.6013
EURAUD,20040405,013900,1.6012,1.6012,1.6011,1.6011
EURAUD,20040405,014000,1.6010,1.6010,1.6005,1.6005
EURAUD,20040405,014100,1.6005,1.6006,1.6005,1.6006
EURAUD,20040405,014200,1.6006,1.6006,1.6006,1.6006
EURAUD,20040405,014300,1.6006,1.6011,1.6006,1.6011
EURAUD,20040405,014400,1.6011,1.6011,1.6011,1.6011
EURAUD,20040405,014500,1.6009,1.6012,1.6009,1.6011
EURAUD,20040405,014600,1.6011,1.6011,1.6007,1.6007
EURAUD,20040405,014700,1.6006,1.6006,1.6006,1.6006
EURAUD,20040405,014800,1.6006,1.6006,1.6004,1.6004
EURAUD,20040405,014900,1.6003,1.6003,1.6001,1.6001
EURAUD,20040405,015000,1.6001,1.6001,1.5999,1.5999
EURAUD,20040405,015100,1.5999,1.5999,1.5998,1.5998
EURAUD,20040405,015200,1.5998,1.5998,1.5998,1.5998
EURAUD,20040405,015300,1.6001,1.6001,1.6001,1.6001
EURAUD,20040405,015400,1.6001,1.6001,1.5999,1.6000
EURAUD,20040405,015500,1.6001,1.6006,1.6001,1.6006
EURAUD,20040405,015600,1.6006,1.6006,1.6006,1.6006
EURAUD,20040405,015700,1.6007,1.6008,1.6004,1.6006
EURAUD,20040405,015800,1.6006,1.6008,1.6006,1.6008
EURAUD,20040405,015900,1.6008,1.6008,1.6008,1.6008
EURAUD,20040405,020000,1.6008,1.6008,1.6008,1.6008
EURAUD,20040405,020100,1.6006,1.6006,1.6006,1.6006
EURAUD,20040405,020200,1.6005,1.6005,1.6000,1.6000
EURAUD,20040405,020300,1.6000,1.6002,1.5999,1.6002
EURAUD,20040405,020400,1.6002,1.6002,1.6000,1.6000
EURAUD,20040405,020500,1.5999,1.5999,1.5999,1.5999
EURAUD,20040405,020600,1.5999,1.6000,1.5999,1.6000
EURAUD,20040405,020700,1.6000,1.6000,1.6000,1.6000
EURAUD,20040405,020800,1.5998,1.5998,1.5995,1.5995
EURAUD,20040405,020900,1.5991,1.5991,1.5986,1.5986
EURAUD,20040405,021000,1.5986,1.5986,1.5984,1.5984
EURAUD,20040405,021100,1.5984,1.5984,1.5983,1.5983
EURAUD,20040405,021200,1.5983,1.5983,1.5983,1.5983
EURAUD,20040405,021300,1.5986,1.5986,1.5986,1.5986
EURAUD,20040405,021400,1.5985,1.5986,1.5985,1.5986
EURAUD,20040405,021500,1.5986,1.5986,1.5985,1.5985
EURAUD,20040405,021600,1.5985,1.5987,1.5985,1.5987
EURAUD,20040405,021700,1.5986,1.5986,1.5981,1.5982
EURAUD,20040405,021800,1.5982,1.5982,1.5982,1.5982
EURAUD,20040405,021900,1.5985,1.5986,1.5985,1.5986
EURAUD,20040405,022000,1.5986,1.5986,1.5986,1.5986
EURAUD,20040405,022100,1.5986,1.5988,1.5986,1.5987
EURAUD,20040405,022200,1.5987,1.5988,1.5987,1.5988
EURAUD,20040405,022300,1.5989,1.5989,1.5988,1.5988
EURAUD,20040405,022400,1.5988,1.5988,1.5988,1.5988
EURAUD,20040405,022500,1.5986,1.5986,1.5986,1.5986
EURAUD,20040405,022600,1.5986,1.5986,1.5986,1.5986
EURAUD,20040405,022700,1.5986,1.5986,1.5986,1.5986
EURAUD,20040405,022800,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,022900,1.5984,1.5984,1.5982,1.5982
EURAUD,20040405,023000,1.5982,1.5982,1.5982,1.5982
EURAUD,20040405,023100,1.5980,1.5982,1.5980,1.5982
EURAUD,20040405,023200,1.5984,1.5988,1.5984,1.5988
EURAUD,20040405,023300,1.5987,1.5987,1.5986,1.5986
EURAUD,20040405,023400,1.5986,1.5986,1.5986,1.5986
EURAUD,20040405,023500,1.5986,1.5986,1.5985,1.5985
EURAUD,20040405,023600,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,023700,1.5985,1.5985,1.5984,1.5984
EURAUD,20040405,023800,1.5983,1.5983,1.5980,1.5980
EURAUD,20040405,023900,1.5979,1.5979,1.5976,1.5976
EURAUD,20040405,024000,1.5977,1.5978,1.5977,1.5978
EURAUD,20040405,024100,1.5977,1.5979,1.5977,1.5979
EURAUD,20040405,024200,1.5979,1.5979,1.5977,1.5977
EURAUD,20040405,024300,1.5977,1.5978,1.5976,1.5976
EURAUD,20040405,024400,1.5976,1.5981,1.5976,1.5981
EURAUD,20040405,024500,1.5982,1.5985,1.5982,1.5984
EURAUD,20040405,024600,1.5983,1.5983,1.5981,1.5981
EURAUD,20040405,024700,1.5981,1.5981,1.5980,1.5981
EURAUD,20040405,024800,1.5981,1.5982,1.5981,1.5982
EURAUD,20040405,024900,1.5983,1.5983,1.5983,1.5983
EURAUD,20040405,025000,1.5983,1.5986,1.5983,1.5986
EURAUD,20040405,025100,1.5986,1.5987,1.5986,1.5987
EURAUD,20040405,025200,1.5988,1.5989,1.5988,1.5989
EURAUD,20040405,025300,1.5988,1.5988,1.5987,1.5988
EURAUD,20040405,025400,1.5989,1.5989,1.5989,1.5989
EURAUD,20040405,025500,1.5989,1.5989,1.5984,1.5984
EURAUD,20040405,025600,1.5983,1.5983,1.5983,1.5983
EURAUD,20040405,025700,1.5982,1.5986,1.5982,1.5986
EURAUD,20040405,025800,1.5986,1.5987,1.5986,1.5987
EURAUD,20040405,025900,1.5987,1.5987,1.5986,1.5986
EURAUD,20040405,030000,1.5986,1.5986,1.5986,1.5986
EURAUD,20040405,030100,1.5987,1.5987,1.5985,1.5986
EURAUD,20040405,030200,1.5987,1.5987,1.5987,1.5987
EURAUD,20040405,030300,1.5987,1.5989,1.5986,1.5989
EURAUD,20040405,030400,1.5989,1.5989,1.5989,1.5989
EURAUD,20040405,030500,1.5987,1.5987,1.5986,1.5986
EURAUD,20040405,030600,1.5986,1.5987,1.5986,1.5987
EURAUD,20040405,030700,1.5986,1.5986,1.5984,1.5984
EURAUD,20040405,030800,1.5982,1.5982,1.5981,1.5981
EURAUD,20040405,030900,1.5981,1.5981,1.5980,1.5980
EURAUD,20040405,031000,1.5980,1.5981,1.5980,1.5981
EURAUD,20040405,031100,1.5981,1.5981,1.5981,1.5981
EURAUD,20040405,031200,1.5981,1.5981,1.5980,1.5980
EURAUD,20040405,031300,1.5979,1.5979,1.5978,1.5978
EURAUD,20040405,031400,1.5978,1.5982,1.5978,1.5982
EURAUD,20040405,031500,1.5981,1.5981,1.5978,1.5978
EURAUD,20040405,031600,1.5977,1.5977,1.5976,1.5977
EURAUD,20040405,031700,1.5976,1.5977,1.5975,1.5977
EURAUD,20040405,031800,1.5978,1.5980,1.5978,1.5980
EURAUD,20040405,031900,1.5980,1.5980,1.5980,1.5980
EURAUD,20040405,032000,1.5980,1.5980,1.5980,1.5980
EURAUD,20040405,032100,1.5980,1.5980,1.5977,1.5977
EURAUD,20040405,032200,1.5977,1.5978,1.5977,1.5978
EURAUD,20040405,032300,1.5978,1.5978,1.5978,1.5978
EURAUD,20040405,032400,1.5979,1.5983,1.5979,1.5983
EURAUD,20040405,032500,1.5982,1.5982,1.5982,1.5982
EURAUD,20040405,032600,1.5982,1.5982,1.5982,1.5982
EURAUD,20040405,032700,1.5983,1.5983,1.5982,1.5982
EURAUD,20040405,032800,1.5982,1.5986,1.5982,1.5986
EURAUD,20040405,032900,1.5985,1.5985,1.5984,1.5984
EURAUD,20040405,033000,1.5984,1.5985,1.5984,1.5985
EURAUD,20040405,033100,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,033200,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,033300,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,033400,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,033500,1.5986,1.5987,1.5986,1.5987
EURAUD,20040405,033600,1.5988,1.5988,1.5985,1.5985
EURAUD,20040405,033700,1.5985,1.5988,1.5985,1.5988
EURAUD,20040405,033800,1.5988,1.5988,1.5988,1.5988
EURAUD,20040405,033900,1.5988,1.5988,1.5988,1.5988
EURAUD,20040405,034000,1.5988,1.5988,1.5987,1.5988
EURAUD,20040405,034100,1.5988,1.5989,1.5988,1.5989
EURAUD,20040405,034200,1.5989,1.5990,1.5989,1.5990
EURAUD,20040405,034300,1.5990,1.5990,1.5990,1.5990
EURAUD,20040405,034400,1.5990,1.5990,1.5990,1.5990
EURAUD,20040405,034500,1.5991,1.5992,1.5991,1.5992
EURAUD,20040405,034600,1.5992,1.5993,1.5992,1.5993
EURAUD,20040405,034700,1.5993,1.5994,1.5993,1.5994
EURAUD,20040405,034800,1.5995,1.5995,1.5995,1.5995
EURAUD,20040405,034900,1.5996,1.5999,1.5996,1.5999
EURAUD,20040405,035000,1.5999,1.6000,1.5999,1.6000
EURAUD,20040405,035100,1.6000,1.6002,1.6000,1.6002
EURAUD,20040405,035200,1.6002,1.6004,1.6002,1.6004
EURAUD,20040405,035300,1.6004,1.6004,1.6004,1.6004
EURAUD,20040405,035400,1.6004,1.6004,1.6004,1.6004
EURAUD,20040405,035500,1.6005,1.6007,1.6005,1.6007
EURAUD,20040405,035600,1.6007,1.6008,1.6007,1.6008
EURAUD,20040405,035700,1.6008,1.6008,1.6008,1.6008
EURAUD,20040405,035800,1.6008,1.6008,1.6006,1.6006
EURAUD,20040405,035900,1.6005,1.6005,1.6003,1.6003
EURAUD,20040405,040000,1.6002,1.6002,1.6000,1.6000
EURAUD,20040405,040100,1.6001,1.6002,1.6000,1.6000
EURAUD,20040405,040200,1.5998,1.5998,1.5998,1.5998
EURAUD,20040405,040300,1.5998,1.5998,1.5995,1.5995
EURAUD,20040405,040400,1.5993,1.5993,1.5992,1.5993
EURAUD,20040405,040500,1.5993,1.5995,1.5993,1.5995
EURAUD,20040405,040600,1.5995,1.5995,1.5995,1.5995
EURAUD,20040405,040700,1.5994,1.5995,1.5994,1.5995
EURAUD,20040405,040800,1.5995,1.5995,1.5993,1.5993
EURAUD,20040405,040900,1.5993,1.5993,1.5990,1.5990
EURAUD,20040405,041000,1.5989,1.5989,1.5989,1.5989
EURAUD,20040405,041100,1.5990,1.5991,1.5990,1.5991
EURAUD,20040405,041200,1.5992,1.5993,1.5992,1.5993
EURAUD,20040405,041300,1.5993,1.5993,1.5993,1.5993
EURAUD,20040405,041400,1.5993,1.5994,1.5993,1.5993
EURAUD,20040405,041500,1.5993,1.5994,1.5993,1.5994
EURAUD,20040405,041600,1.5993,1.5993,1.5989,1.5989
EURAUD,20040405,041700,1.5989,1.5989,1.5989,1.5989
EURAUD,20040405,041800,1.5989,1.5991,1.5989,1.5991
EURAUD,20040405,041900,1.5991,1.5991,1.5991,1.5991
EURAUD,20040405,042000,1.5991,1.5991,1.5991,1.5991
EURAUD,20040405,042100,1.5991,1.5991,1.5991,1.5991
EURAUD,20040405,042200,1.5992,1.5993,1.5992,1.5993
EURAUD,20040405,042300,1.5993,1.5994,1.5993,1.5994
EURAUD,20040405,042400,1.5994,1.5995,1.5994,1.5995
EURAUD,20040405,042500,1.5994,1.5994,1.5994,1.5994
EURAUD,20040405,042600,1.5995,1.5995,1.5995,1.5995
EURAUD,20040405,042700,1.5995,1.5995,1.5994,1.5994
EURAUD,20040405,042800,1.5994,1.5994,1.5994,1.5994
EURAUD,20040405,042900,1.5994,1.5995,1.5994,1.5995
EURAUD,20040405,043000,1.5995,1.5995,1.5993,1.5993
EURAUD,20040405,043100,1.5993,1.5994,1.5993,1.5994
EURAUD,20040405,043200,1.5994,1.5994,1.5994,1.5994
EURAUD,20040405,043300,1.5994,1.5994,1.5994,1.5994
EURAUD,20040405,043400,1.5994,1.5994,1.5994,1.5994
EURAUD,20040405,043500,1.5994,1.5994,1.5994,1.5994
EURAUD,20040405,043600,1.5994,1.5994,1.5994,1.5994
EURAUD,20040405,043700,1.5994,1.5994,1.5993,1.5993
EURAUD,20040405,043800,1.5993,1.5993,1.5993,1.5993
EURAUD,20040405,043900,1.5993,1.5993,1.5992,1.5992
EURAUD,20040405,044000,1.5993,1.5995,1.5993,1.5995
EURAUD,20040405,044100,1.5995,1.5995,1.5995,1.5995
EURAUD,20040405,044200,1.5996,1.5998,1.5996,1.5998
EURAUD,20040405,044300,1.5998,1.5999,1.5998,1.5999
EURAUD,20040405,044400,1.5999,1.5999,1.5999,1.5999
EURAUD,20040405,044500,1.5998,1.5998,1.5998,1.5998
EURAUD,20040405,044600,1.5998,1.6000,1.5998,1.6000
EURAUD,20040405,044700,1.6000,1.6000,1.5999,1.5999
EURAUD,20040405,044800,1.5998,1.5998,1.5998,1.5998
EURAUD,20040405,044900,1.5998,1.6001,1.5998,1.6001
EURAUD,20040405,045000,1.6002,1.6003,1.6000,1.6000
EURAUD,20040405,045100,1.5999,1.5999,1.5998,1.5998
EURAUD,20040405,045200,1.5997,1.5997,1.5997,1.5997
EURAUD,20040405,045300,1.5997,1.5997,1.5995,1.5995
EURAUD,20040405,045400,1.5993,1.5993,1.5992,1.5992
EURAUD,20040405,045500,1.5991,1.5991,1.5991,1.5991
EURAUD,20040405,045600,1.5991,1.5992,1.5991,1.5992
EURAUD,20040405,045700,1.5992,1.5995,1.5992,1.5995
EURAUD,20040405,045800,1.5995,1.5996,1.5995,1.5996
EURAUD,20040405,045900,1.5996,1.5996,1.5995,1.5995
EURAUD,20040405,050000,1.5995,1.5995,1.5995,1.5995
EURAUD,20040405,050100,1.5994,1.5996,1.5994,1.5996
EURAUD,20040405,050200,1.5996,1.5998,1.5996,1.5998
EURAUD,20040405,050300,1.5998,1.5998,1.5998,1.5998
EURAUD,20040405,050400,1.5998,1.5999,1.5998,1.5999
EURAUD,20040405,050500,1.5999,1.6003,1.5999,1.6003
EURAUD,20040405,050600,1.6002,1.6002,1.6000,1.6000
EURAUD,20040405,050700,1.6000,1.6000,1.5999,1.5999
EURAUD,20040405,050800,1.5999,1.6003,1.5999,1.6003
EURAUD,20040405,050900,1.6003,1.6003,1.6003,1.6003
EURAUD,20040405,051000,1.6000,1.6000,1.5999,1.5999
EURAUD,20040405,051100,1.5999,1.5999,1.5999,1.5999
EURAUD,20040405,051200,1.5999,1.5999,1.5995,1.5995
EURAUD,20040405,051300,1.5995,1.5998,1.5995,1.5998
EURAUD,20040405,051400,1.5998,1.5998,1.5996,1.5997
EURAUD,20040405,051500,1.5997,1.5998,1.5997,1.5998
EURAUD,20040405,051600,1.5998,1.5998,1.5998,1.5998
EURAUD,20040405,051700,1.5998,1.5998,1.5998,1.5998
EURAUD,20040405,051800,1.5997,1.5997,1.5995,1.5995
EURAUD,20040405,051900,1.5995,1.5995,1.5994,1.5994
EURAUD,20040405,052000,1.5993,1.5993,1.5988,1.5988
EURAUD,20040405,052100,1.5988,1.5989,1.5988,1.5989
EURAUD,20040405,052200,1.5989,1.5989,1.5988,1.5988
EURAUD,20040405,052300,1.5987,1.5989,1.5987,1.5989
EURAUD,20040405,052400,1.5990,1.5991,1.5990,1.5991
EURAUD,20040405,052500,1.5990,1.5993,1.5990,1.5993
EURAUD,20040405,052600,1.5993,1.5993,1.5993,1.5993
EURAUD,20040405,052700,1.5993,1.5994,1.5993,1.5993
EURAUD,20040405,052800,1.5992,1.5992,1.5992,1.5992
EURAUD,20040405,052900,1.5991,1.5991,1.5988,1.5988
EURAUD,20040405,053000,1.5988,1.5989,1.5988,1.5989
EURAUD,20040405,053100,1.5990,1.5990,1.5990,1.5990
EURAUD,20040405,053200,1.5990,1.5990,1.5989,1.5989
EURAUD,20040405,053300,1.5987,1.5987,1.5985,1.5985
EURAUD,20040405,053400,1.5986,1.5986,1.5985,1.5985
EURAUD,20040405,053500,1.5985,1.5989,1.5985,1.5989
EURAUD,20040405,053600,1.5990,1.5990,1.5988,1.5988
EURAUD,20040405,053700,1.5987,1.5988,1.5987,1.5988
EURAUD,20040405,053800,1.5988,1.5989,1.5988,1.5989
EURAUD,20040405,053900,1.5989,1.5989,1.5989,1.5989
EURAUD,20040405,054000,1.5989,1.5989,1.5989,1.5989
EURAUD,20040405,054100,1.5989,1.5989,1.5989,1.5989
EURAUD,20040405,054200,1.5989,1.5989,1.5989,1.5989
EURAUD,20040405,054300,1.5989,1.5989,1.5985,1.5985
EURAUD,20040405,054400,1.5984,1.5984,1.5983,1.5984
EURAUD,20040405,054500,1.5984,1.5985,1.5984,1.5985
EURAUD,20040405,054600,1.5985,1.5988,1.5985,1.5988
EURAUD,20040405,054700,1.5988,1.5988,1.5988,1.5988
EURAUD,20040405,054800,1.5988,1.5988,1.5987,1.5987
EURAUD,20040405,054900,1.5987,1.5987,1.5986,1.5986
EURAUD,20040405,055000,1.5986,1.5986,1.5986,1.5986
EURAUD,20040405,055100,1.5985,1.5985,1.5984,1.5985
EURAUD,20040405,055200,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,055300,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,055400,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,055500,1.5985,1.5986,1.5985,1.5986
EURAUD,20040405,055600,1.5986,1.5986,1.5984,1.5984
EURAUD,20040405,055700,1.5984,1.5984,1.5983,1.5983
EURAUD,20040405,055800,1.5983,1.5983,1.5983,1.5983
EURAUD,20040405,055900,1.5983,1.5986,1.5983,1.5986
EURAUD,20040405,060000,1.5985,1.5985,1.5984,1.5984
EURAUD,20040405,060100,1.5984,1.5986,1.5984,1.5985
EURAUD,20040405,060200,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,060300,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,060400,1.5986,1.5986,1.5986,1.5986
EURAUD,20040405,060500,1.5986,1.5986,1.5986,1.5986
EURAUD,20040405,060600,1.5985,1.5985,1.5984,1.5984
EURAUD,20040405,060700,1.5984,1.5985,1.5984,1.5985
EURAUD,20040405,060800,1.5985,1.5986,1.5985,1.5986
EURAUD,20040405,060900,1.5986,1.5987,1.5986,1.5987
EURAUD,20040405,061000,1.5987,1.5987,1.5987,1.5987
EURAUD,20040405,061100,1.5987,1.5987,1.5986,1.5986
EURAUD,20040405,061200,1.5986,1.5986,1.5986,1.5986
EURAUD,20040405,061300,1.5985,1.5985,1.5984,1.5984
EURAUD,20040405,061400,1.5983,1.5984,1.5983,1.5984
EURAUD,20040405,061500,1.5984,1.5985,1.5984,1.5984
EURAUD,20040405,061600,1.5984,1.5984,1.5983,1.5983
EURAUD,20040405,061700,1.5983,1.5983,1.5982,1.5982
EURAUD,20040405,061800,1.5983,1.5983,1.5982,1.5983
EURAUD,20040405,061900,1.5984,1.5987,1.5984,1.5987
EURAUD,20040405,062000,1.5987,1.5987,1.5987,1.5987
EURAUD,20040405,062100,1.5986,1.5986,1.5985,1.5985
EURAUD,20040405,062200,1.5984,1.5984,1.5984,1.5984
EURAUD,20040405,062300,1.5984,1.5984,1.5984,1.5984
EURAUD,20040405,062400,1.5984,1.5985,1.5984,1.5985
EURAUD,20040405,062500,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,062600,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,062700,1.5985,1.5985,1.5984,1.5984
EURAUD,20040405,062800,1.5984,1.5984,1.5983,1.5983
EURAUD,20040405,062900,1.5984,1.5984,1.5984,1.5984
EURAUD,20040405,063000,1.5984,1.5984,1.5983,1.5983
EURAUD,20040405,063100,1.5983,1.5983,1.5983,1.5983
EURAUD,20040405,063200,1.5984,1.5986,1.5984,1.5986
EURAUD,20040405,063300,1.5986,1.5986,1.5985,1.5985
EURAUD,20040405,063400,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,063500,1.5985,1.5985,1.5985,1.5985
EURAUD,20040405,063600,1.5986,1.5986,1.5984,1.5985
EURAUD,20040405,063700,1.5986,1.5986,1.5986,1.5986
EURAUD,20040405,063800,1.5986,1.5986,1.5985,1.5985
EURAUD,20040405,063900,1.5984,1.5984,1.5984,1.5984
EURAUD,20040405,064000,1.5984,1.5984,1.5981,1.5981
EURAUD,20040405,064100,1.5982,1.5982,1.5982,1.5982
EURAUD,20040405,064200,1.5985,1.5988,1.5985,1.5986
EURAUD,20040405,064300,1.5986,1.5988,1.5986,1.5988
EURAUD,20040405,064400,1.5988,1.5988,1.5987,1.5987
EURAUD,20040405,064500,1.5987,1.5987,1.5986,1.5986
EURAUD,20040405,064600,1.5986,1.5986,1.5983,1.5983
EURAUD,20040405,064700,1.5983,1.5983,1.5980,1.5980
EURAUD,20040405,064800,1.5979,1.5981,1.5978,1.5981
EURAUD,20040405,064900,1.5981,1.5981,1.5981,1.5981
EURAUD,20040405,065000,1.5981,1.5981,1.5980,1.5981
EURAUD,20040405,065100,1.5981,1.5983,1.5981,1.5983
EURAUD,20040405,065200,1.5983,1.5983,1.5983,1.5983
EURAUD,20040405,065300,1.5983,1.5984,1.5983,1.5984
EURAUD,20040405,065400,1.5983,1.5983,1.5983,1.5983
EURAUD,20040405,065500,1.5983,1.5983,1.5983,1.5983
EURAUD,20040405,065600,1.5983,1.5983,1.5980,1.5980
EURAUD,20040405,065700,1.5980,1.5980,1.5979,1.5979
EURAUD,20040405,065800,1.5981,1.5982,1.5979,1.5979
EURAUD,20040405,065900,1.5978,1.5978,1.5977,1.5977
EURAUD,20040405,070000,1.5976,1.5977,1.5976,1.5977
EURAUD,20040405,070100,1.5977,1.5979,1.5977,1.5979
EURAUD,20040405,070200,1.5979,1.5979,1.5978,1.5978
EURAUD,20040405,070300,1.5977,1.5980,1.5977,1.5980
EURAUD,20040405,070400,1.5980,1.5981,1.5979,1.5979
EURAUD,20040405,070500,1.5979,1.5979,1.5978,1.5978
EURAUD,20040405,070600,1.5978,1.5978,1.5978,1.5978
EURAUD,20040405,070700,1.5978,1.5978,1.5978,1.5978
EURAUD,20040405,070800,1.5979,1.5981,1.5979,1.5981
EURAUD,20040405,070900,1.5981,1.5981,1.5981,1.5981
EURAUD,20040405,071000,1.5981,1.5981,1.5979,1.5979
EURAUD,20040405,071100,1.5978,1.5978,1.5975,1.5975
EURAUD,20040405,071200,1.5975,1.5978,1.5975,1.5978
EURAUD,20040405,071300,1.5978,1.5978,1.5978,1.5978
EURAUD,20040405,071400,1.5978,1.5978,1.5976,1.5976
EURAUD,20040405,071500,1.5977,1.5977,1.5976,1.5976
EURAUD,20040405,071600,1.5974,1.5974,1.5972,1.5973
EURAUD,20040405,071700,1.5974,1.5974,1.5974,1.5974
EURAUD,20040405,071800,1.5974,1.5977,1.5974,1.5974
EURAUD,20040405,071900,1.5974,1.5974,1.5974,1.5974
EURAUD,20040405,072000,1.5974,1.5974,1.5973,1.5973
EURAUD,20040405,072100,1.5972,1.5972,1.5972,1.5972
EURAUD,20040405,072200,1.5970,1.5974,1.5970,1.5973
EURAUD,20040405,072300,1.5972,1.5972,1.5971,1.5972
EURAUD,20040405,072400,1.5972,1.5972,1.5972,1.5972
EURAUD,20040405,072500,1.5972,1.5972,1.5972,1.5972
EURAUD,20040405,072600,1.5971,1.5972,1.5971,1.5972
EURAUD,20040405,072700,1.5973,1.5975,1.5973,1.5975
EURAUD,20040405,072800,1.5975,1.5975,1.5975,1.5975
EURAUD,20040405,072900,1.5974,1.5975,1.5973,1.5975
EURAUD,20040405,073000,1.5976,1.5976,1.5976,1.5976
EURAUD,20040405,073100,1.5976,1.5976,1.5975,1.5975
EURAUD,20040405,073200,1.5975,1.5975,1.5971,1.5971
EURAUD,20040405,073300,1.5971,1.5971,1.5971,1.5971
EURAUD,20040405,073400,1.5972,1.5972,1.5971,1.5971
EURAUD,20040405,073500,1.5971,1.5974,1.5971,1.5974
EURAUD,20040405,073600,1.5974,1.5974,1.5973,1.5973
EURAUD,20040405,073700,1.5974,1.5974,1.5970,1.5970
EURAUD,20040405,073800,1.5971,1.5972,1.5971,1.5972
EURAUD,20040405,073900,1.5973,1.5974,1.5973,1.5974
EURAUD,20040405,074000,1.5972,1.5972,1.5972,1.5972
EURAUD,20040405,074100,1.5972,1.5972,1.5972,1.5972
EURAUD,20040405,074200,1.5971,1.5971,1.5967,1.5967
EURAUD,20040405,074300,1.5965,1.5965,1.5964,1.5965
EURAUD,20040405,074400,1.5965,1.5967,1.5963,1.5963
EURAUD,20040405,074500,1.5964,1.5965,1.5962,1.5962
EURAUD,20040405,074600,1.5963,1.5963,1.5959,1.5959
EURAUD,20040405,074700,1.5959,1.5959,1.5959,1.5959
EURAUD,20040405,074800,1.5959,1.5960,1.5959,1.5960
EURAUD,20040405,074900,1.5962,1.5963,1.5962,1.5963
EURAUD,20040405,075000,1.5962,1.5962,1.5957,1.5957
EURAUD,20040405,075100,1.5955,1.5955,1.5949,1.5949
EURAUD,20040405,075200,1.5953,1.5954,1.5953,1.5953
EURAUD,20040405,075300,1.5953,1.5953,1.5953,1.5953
EURAUD,20040405,075400,1.5953,1.5955,1.5953,1.5954
EURAUD,20040405,075500,1.5953,1.5956,1.5952,1.5956
EURAUD,20040405,075600,1.5956,1.5958,1.5956,1.5958
EURAUD,20040405,075700,1.5959,1.5960,1.5958,1.5958
EURAUD,20040405,075800,1.5958,1.5958,1.5955,1.5955
EURAUD,20040405,075900,1.5956,1.5963,1.5956,1.5957
EURAUD,20040405,080000,1.5956,1.5956,1.5954,1.5954
EURAUD,20040405,080100,1.5955,1.5958,1.5955,1.5958
EURAUD,20040405,080200,1.5958,1.5958,1.5958,1.5958
EURAUD,20040405,080300,1.5958,1.5958,1.5954,1.5954
EURAUD,20040405,080400,1.5954,1.5958,1.5954,1.5958
EURAUD,20040405,080500,1.5957,1.5959,1.5957,1.5959
EURAUD,20040405,080600,1.5959,1.5960,1.5959,1.5960
EURAUD,20040405,080700,1.5960,1.5960,1.5959,1.5959
EURAUD,20040405,080800,1.5960,1.5961,1.5959,1.5959
EURAUD,20040405,080900,1.5959,1.5960,1.5959,1.5960
EURAUD,20040405,081000,1.5960,1.5961,1.5958,1.5961
EURAUD,20040405,081100,1.5960,1.5965,1.5960,1.5965
EURAUD,20040405,081200,1.5966,1.5968,1.5966,1.5968
EURAUD,20040405,081300,1.5966,1.5966,1.5962,1.5963
EURAUD,20040405,081400,1.5962,1.5962,1.5961,1.5962
EURAUD,20040405,081500,1.5963,1.5964,1.5963,1.5964
EURAUD,20040405,081600,1.5963,1.5963,1.5955,1.5960
EURAUD,20040405,081700,1.5961,1.5962,1.5961,1.5961
EURAUD,20040405,081800,1.5960,1.5963,1.5960,1.5963
EURAUD,20040405,081900,1.5964,1.5964,1.5962,1.5962
EURAUD,20040405,082000,1.5961,1.5964,1.5961,1.5963
EURAUD,20040405,082100,1.5962,1.5962,1.5959,1.5959
EURAUD,20040405,082200,1.5960,1.5960,1.5958,1.5958
EURAUD,20040405,082300,1.5956,1.5956,1.5952,1.5954
EURAUD,20040405,082400,1.5955,1.5958,1.5955,1.5958
EURAUD,20040405,082500,1.5958,1.5960,1.5958,1.5958
EURAUD,20040405,082600,1.5958,1.5958,1.5957,1.5957
EURAUD,20040405,082700,1.5958,1.5958,1.5958,1.5958
EURAUD,20040405,082800,1.5958,1.5959,1.5958,1.5958
EURAUD,20040405,082900,1.5958,1.5958,1.5957,1.5957
EURAUD,20040405,083000,1.5958,1.5958,1.5957,1.5957
EURAUD,20040405,083100,1.5956,1.5956,1.5955,1.5955
EURAUD,20040405,083200,1.5955,1.5958,1.5955,1.5957
EURAUD,20040405,083300,1.5957,1.5957,1.5955,1.5955
EURAUD,20040405,083400,1.5953,1.5953,1.5951,1.5951
EURAUD,20040405,083500,1.5951,1.5951,1.5949,1.5949
EURAUD,20040405,083600,1.5949,1.5950,1.5949,1.5950
EURAUD,20040405,083700,1.5950,1.5950,1.5950,1.5950
EURAUD,20040405,083800,1.5951,1.5951,1.5948,1.5949
EURAUD,20040405,083900,1.5950,1.5953,1.5950,1.5953
EURAUD,20040405,084000,1.5953,1.5955,1.5953,1.5955
EURAUD,20040405,084100,1.5956,1.5959,1.5955,1.5955
EURAUD,20040405,084200,1.5954,1.5954,1.5946,1.5946
EURAUD,20040405,084300,1.5946,1.5947,1.5944,1.5946
EURAUD,20040405,084400,1.5944,1.5949,1.5944,1.5949
EURAUD,20040405,084500,1.5949,1.5949,1.5947,1.5947
EURAUD,20040405,084600,1.5946,1.5946,1.5944,1.5944
EURAUD,20040405,084700,1.5943,1.5943,1.5941,1.5941
EURAUD,20040405,084800,1.5940,1.5944,1.5940,1.5944
EURAUD,20040405,084900,1.5943,1.5943,1.5940,1.5940
EURAUD,20040405,085000,1.5941,1.5943,1.5941,1.5941
EURAUD,20040405,085100,1.5940,1.5940,1.5939,1.5939
EURAUD,20040405,085200,1.5939,1.5939,1.5936,1.5936
EURAUD,20040405,085300,1.5937,1.5938,1.5937,1.5937
EURAUD,20040405,085400,1.5937,1.5939,1.5936,1.5939
EURAUD,20040405,085500,1.5938,1.5938,1.5937,1.5937
EURAUD,20040405,085600,1.5939,1.5940,1.5938,1.5939
EURAUD,20040405,085700,1.5940,1.5940,1.5935,1.5937
EURAUD,20040405,085800,1.5935,1.5940,1.5934,1.5940
EURAUD,20040405,085900,1.5939,1.5939,1.5938,1.5938
EURAUD,20040405,090000,1.5937,1.5939,1.5936,1.5939
EURAUD,20040405,090100,1.5941,1.5943,1.5941,1.5941
EURAUD,20040405,090200,1.5940,1.5940,1.5936,1.5937
EURAUD,20040405,090300,1.5938,1.5941,1.5937,1.5941
EURAUD,20040405,090400,1.5942,1.5946,1.5942,1.5943
EURAUD,20040405,090500,1.5942,1.5942,1.5938,1.5938
EURAUD,20040405,090600,1.5939,1.5944,1.5939,1.5943
EURAUD,20040405,090700,1.5944,1.5949,1.5944,1.5949
EURAUD,20040405,090800,1.5949,1.5951,1.5949,1.5951
EURAUD,20040405,090900,1.5952,1.5953,1.5952,1.5953
EURAUD,20040405,091000,1.5952,1.5958,1.5952,1.5958
EURAUD,20040405,091100,1.5960,1.5966,1.5958,1.5965
EURAUD,20040405,091200,1.5964,1.5964,1.5958,1.5958
EURAUD,20040405,091300,1.5957,1.5959,1.5957,1.5959
EURAUD,20040405,091400,1.5960,1.5962,1.5960,1.5961
EURAUD,20040405,091500,1.5960,1.5960,1.5957,1.5957
EURAUD,20040405,091600,1.5958,1.5965,1.5958,1.5963
EURAUD,20040405,091700,1.5964,1.5968,1.5964,1.5968
EURAUD,20040405,091800,1.5967,1.5967,1.5963,1.5963
EURAUD,20040405,091900,1.5962,1.5965,1.5962,1.5965
EURAUD,20040405,092000,1.5965,1.5965,1.5965,1.5965
EURAUD,20040405,092100,1.5969,1.5971,1.5969,1.5969
EURAUD,20040405,092200,1.5969,1.5969,1.5969,1.5969
EURAUD,20040405,092300,1.5969,1.5969,1.5967,1.5968
EURAUD,20040405,092400,1.5969,1.5969,1.5964,1.5965
EURAUD,20040405,092500,1.5964,1.5964,1.5962,1.5962
EURAUD,20040405,092600,1.5962,1.5962,1.5962,1.5962
EURAUD,20040405,092700,1.5961,1.5964,1.5961,1.5964
EURAUD,20040405,092800,1.5965,1.5968,1.5965,1.5966
EURAUD,20040405,092900,1.5965,1.5965,1.5964,1.5965
EURAUD,20040405,093000,1.5965,1.5965,1.5963,1.5963
EURAUD,20040405,093100,1.5963,1.5963,1.5963,1.5963
EURAUD,20040405,093200,1.5963,1.5964,1.5963,1.5964
EURAUD,20040405,093300,1.5963,1.5963,1.5961,1.5961
EURAUD,20040405,093400,1.5960,1.5965,1.5960,1.5965
EURAUD,20040405,093500,1.5967,1.5969,1.5967,1.5969
EURAUD,20040405,093600,1.5968,1.5968,1.5967,1.5967
EURAUD,20040405,093700,1.5965,1.5965,1.5962,1.5962
EURAUD,20040405,093800,1.5961,1.5961,1.5960,1.5961
EURAUD,20040405,093900,1.5962,1.5967,1.5962,1.5967
EURAUD,20040405,094000,1.5968,1.5970,1.5967,1.5967
EURAUD,20040405,094100,1.5966,1.5966,1.5962,1.5962
EURAUD,20040405,094200,1.5962,1.5962,1.5960,1.5960
EURAUD,20040405,094300,1.5959,1.5959,1.5959,1.5959
EURAUD,20040405,094400,1.5959,1.5959,1.5959,1.5959
EURAUD,20040405,094500,1.5959,1.5959,1.5957,1.5957
EURAUD,20040405,094600,1.5956,1.5956,1.5949,1.5949
EURAUD,20040405,094700,1.5949,1.5949,1.5948,1.5948
EURAUD,20040405,094800,1.5947,1.5947,1.5943,1.5943
EURAUD,20040405,094900,1.5943,1.5944,1.5943,1.5944
EURAUD,20040405,095000,1.5944,1.5946,1.5944,1.5946
EURAUD,20040405,095100,1.5946,1.5947,1.5945,1.5947
EURAUD,20040405,095200,1.5949,1.5949,1.5948,1.5948
EURAUD,20040405,095300,1.5948,1.5948,1.5947,1.5947
EURAUD,20040405,095400,1.5945,1.5946,1.5944,1.5944
EURAUD,20040405,095500,1.5944,1.5947,1.5944,1.5947
EURAUD,20040405,095600,1.5948,1.5948,1.5948,1.5948
EURAUD,20040405,095700,1.5948,1.5948,1.5947,1.5947
EURAUD,20040405,095800,1.5947,1.5948,1.5947,1.5948
EURAUD,20040405,095900,1.5948,1.5948,1.5947,1.5948
EURAUD,20040405,100000,1.5948,1.5949,1.5948,1.5949
EURAUD,20040405,100100,1.5949,1.5951,1.5949,1.5951
EURAUD,20040405,100200,1.5951,1.5953,1.5951,1.5953
EURAUD,20040405,100300,1.5952,1.5952,1.5952,1.5952
EURAUD,20040405,100400,1.5952,1.5952,1.5950,1.5950
EURAUD,20040405,100500,1.5950,1.5950,1.5948,1.5948
EURAUD,20040405,100600,1.5948,1.5948,1.5947,1.5947
EURAUD,20040405,100700,1.5947,1.5948,1.5946,1.5946
EURAUD,20040405,100800,1.5946,1.5948,1.5946,1.5947
EURAUD,20040405,100900,1.5946,1.5948,1.5946,1.5948
EURAUD,20040405,101000,1.5948,1.5948,1.5946,1.5946
EURAUD,20040405,101100,1.5947,1.5951,1.5947,1.5951
EURAUD,20040405,101200,1.5952,1.5956,1.5952,1.5952
EURAUD,20040405,101300,1.5952,1.5955,1.5952,1.5955
EURAUD,20040405,101400,1.5956,1.5956,1.5956,1.5956
EURAUD,20040405,101500,1.5956,1.5959,1.5956,1.5959
EURAUD,20040405,101600,1.5958,1.5958,1.5958,1.5958
EURAUD,20040405,101700,1.5958,1.5958,1.5958,1.5958
EURAUD,20040405,101800,1.5958,1.5958,1.5957,1.5957
EURAUD,20040405,101900,1.5957,1.5959,1.5957,1.5958
EURAUD,20040405,102000,1.5957,1.5957,1.5956,1.5956
EURAUD,20040405,102100,1.5955,1.5955,1.5954,1.5954
EURAUD,20040405,102200,1.5954,1.5954,1.5950,1.5951
EURAUD,20040405,102300,1.5953,1.5962,1.5953,1.5962
EURAUD,20040405,102400,1.5965,1.5969,1.5962,1.5962
EURAUD,20040405,102500,1.5962,1.5964,1.5962,1.5964
EURAUD,20040405,102600,1.5963,1.5963,1.5962,1.5962
EURAUD,20040405,102700,1.5961,1.5966,1.5961,1.5965
EURAUD,20040405,102800,1.5964,1.5964,1.5962,1.5962
EURAUD,20040405,102900,1.5963,1.5963,1.5962,1.5962
EURAUD,20040405,103000,1.5962,1.5962,1.5962,1.5962
EURAUD,20040405,103100,1.5961,1.5961,1.5956,1.5961
EURAUD,20040405,103200,1.5962,1.5963,1.5962,1.5962
EURAUD,20040405,103300,1.5961,1.5961,1.5957,1.5958
EURAUD,20040405,103400,1.5960,1.5966,1.5960,1.5966
EURAUD,20040405,103500,1.5966,1.5970,1.5966,1.5970
EURAUD,20040405,103600,1.5968,1.5972,1.5967,1.5972
EURAUD,20040405,103700,1.5973,1.5975,1.5973,1.5975
EURAUD,20040405,103800,1.5975,1.5978,1.5975,1.5978
EURAUD,20040405,103900,1.5979,1.5979,1.5978,1.5978
EURAUD,20040405,104000,1.5978,1.5978,1.5975,1.5976
EURAUD,20040405,104100,1.5976,1.5977,1.5976,1.5977
EURAUD,20040405,104200,1.5978,1.5979,1.5978,1.5979
EURAUD,20040405,104300,1.5979,1.5980,1.5979,1.5980
EURAUD,20040405,104400,1.5979,1.5979,1.5978,1.5979
EURAUD,20040405,104500,1.5979,1.5982,1.5977,1.5977
EURAUD,20040405,104600,1.5975,1.5975,1.5972,1.5972
EURAUD,20040405,104700,1.5972,1.5975,1.5971,1.5975
EURAUD,20040405,104800,1.5978,1.5982,1.5978,1.5982
EURAUD,20040405,104900,1.5982,1.5982,1.5980,1.5980
EURAUD,20040405,105000,1.5981,1.5981,1.5979,1.5979
EURAUD,20040405,105100,1.5979,1.5981,1.5979,1.5981
EURAUD,20040405,105200,1.5981,1.5981,1.5981,1.5981
EURAUD,20040405,105300,1.5982,1.5982,1.5982,1.5982
EURAUD,20040405,105400,1.5982,1.5982,1.5982,1.5982
EURAUD,20040405,105500,1.5982,1.5982,1.5978,1.5979
EURAUD,20040405,105600,1.5982,1.5986,1.5982,1.5986
EURAUD,20040405,105700,1.5987,1.5990,1.5987,1.5990
EURAUD,20040405,105800,1.5991,1.6000,1.5991,1.6000
EURAUD,20040405,105900,1.5999,1.5999,1.5997,1.5998
EURAUD,20040405,110000,1.6000,1.6003,1.6000,1.6002
EURAUD,20040405,110100,1.6002,1.6002,1.6000,1.6000
EURAUD,20040405,110200,1.5999,1.5999,1.5993,1.5993
EURAUD,20040405,110300,1.5992,1.5992,1.5992,1.5992
EURAUD,20040405,110400,1.5992,1.5992,1.5989,1.5989
EURAUD,20040405,110500,1.5988,1.5988,1.5988,1.5988
EURAUD,20040405,110600,1.5987,1.5987,1.5986,1.5986
EURAUD,20040405,110700,1.5987,1.5987,1.5985,1.5985
EURAUD,20040405,110800,1.5985,1.5985,1.5978,1.5978
EURAUD,20040405,110900,1.5977,1.5978,1.5975,1.5978
EURAUD,20040405,111000,1.5979,1.5980,1.5979,1.5980
EURAUD,20040405,111100,1.5980,1.5982,1.5980,1.5982
EURAUD,20040405,111200,1.5982,1.5982,1.5980,1.5980
EURAUD,20040405,111300,1.5979,1.5979,1.5977,1.5977
EURAUD,20040405,111400,1.5977,1.5978,1.5975,1.5975
EURAUD,20040405,111500,1.5973,1.5974,1.5972,1.5974
EURAUD,20040405,111600,1.5976,1.5980,1.5972,1.5972
EURAUD,20040405,111700,1.5971,1.5973,1.5971,1.5973
EURAUD,20040405,111800,1.5972,1.5975,1.5972,1.5975
EURAUD,20040405,111900,1.5976,1.5984,1.5976,1.5984
EURAUD,20040405,112000,1.5985,1.5986,1.5978,1.5978
EURAUD,20040405,112100,1.5978,1.5978,1.5977,1.5977
EURAUD,20040405,112200,1.5977,1.5977,1.5976,1.5977
EURAUD,20040405,112300,1.5977,1.5978,1.5977,1.5977
EURAUD,20040405,112400,1.5977,1.5977,1.5975,1.5975
EURAUD,20040405,112500,1.5978,1.5980,1.5978,1.5980
EURAUD,20040405,112600,1.5982,1.5982,1.5982,1.5982
EURAUD,20040405,112700,1.5982,1.5982,1.5981,1.5981
EURAUD,20040405,112800,1.5981,1.5981,1.5979,1.5979
EURAUD,20040405,112900,1.5979,1.5983,1.5979,1.5983
EURAUD,20040405,113000,1.5983,1.5983,1.5981,1.5981
EURAUD,20040405,113100,1.5980,1.5980,1.5979,1.5979
EURAUD,20040405,113200,1.5978,1.5978,1.5976,1.5976
EURAUD,20040405,113300,1.5976,1.5976,1.5975,1.5975
EURAUD,20040405,113400,1.5976,1.5976,1.5975,1.5975
EURAUD,20040405,113500,1.5974,1.5975,1.5974,1.5974
EURAUD,20040405,113600,1.5975,1.5976,1.5975,1.5976
EURAUD,20040405,113700,1.5976,1.5976,1.5976,1.5976
EURAUD,20040405,113800,1.5975,1.5975,1.5974,1.5974
EURAUD,20040405,113900,1.5974,1.5974,1.5972,1.5972
EURAUD,20040405,114000,1.5973,1.5977,1.5973,1.5975
EURAUD,20040405,114100,1.5974,1.5976,1.5974,1.5976
EURAUD,20040405,114200,1.5975,1.5975,1.5973,1.5973
EURAUD,20040405,114300,1.5972,1.5972,1.5968,1.5968
EURAUD,20040405,114400,1.5968,1.5970,1.5968,1.5970
EURAUD,20040405,114500,1.5970,1.5970,1.5968,1.5968
EURAUD,20040405,114600,1.5968,1.5968,1.5967,1.5967
EURAUD,20040405,114700,1.5968,1.5968,1.5968,1.5968
EURAUD,20040405,114800,1.5968,1.5977,1.5968,1.5977
EURAUD,20040405,114900,1.5978,1.5981,1.5978,1.5979
EURAUD,20040405,115000,1.5977,1.5985,1.5975,1.5984
EURAUD,20040405,115100,1.5983,1.5983,1.5979,1.5979
EURAUD,20040405,115200,1.5980,1.5980,1.5979,1.5979
EURAUD,20040405,115300,1.5979,1.5984,1.5979,1.5984
EURAUD,20040405,115400,1.5984,1.5985,1.5984,1.5985
EURAUD,20040405,115500,1.5985,1.5986,1.5985,1.5986
EURAUD,20040405,115600,1.5986,1.5989,1.5986,1.5989
EURAUD,20040405,115700,1.5991,1.5992,1.5991,1.5991
EURAUD,20040405,115800,1.5991,1.5991,1.5990,1.5990
EURAUD,20040405,115900,1.5991,1.5991,1.5986,1.5986
EURAUD,20040405,120000,1.5987,1.5991,1.5987,1.5991
EURAUD,20040405,120100,1.5990,1.5991,1.5989,1.5991
EURAUD,20040405,120200,1.5990,1.5990,1.5987,1.5987
EURAUD,20040405,120300,1.5988,1.5990,1.5988,1.5990
EURAUD,20040405,120400,1.5991,1.5993,1.5991,1.5992
EURAUD,20040405,120500,1.5990,1.5992,1.5990,1.5992
EURAUD,20040405,120600,1.5992,1.5993,1.5992,1.5992
EURAUD,20040405,120700,1.5991,1.5991,1.5990,1.5990
EURAUD,20040405,120800,1.5991,1.5994,1.5991,1.5994
EURAUD,20040405,120900,1.5994,1.5995,1.5994,1.5994
EURAUD,20040405,121000,1.5994,1.5996,1.5993,1.5996
EURAUD,20040405,121100,1.5997,1.5997,1.5996,1.5996
EURAUD,20040405,121200,1.5996,1.5998,1.5996,1.5998
EURAUD,20040405,121300,1.5998,1.5998,1.5993,1.5994
EURAUD,20040405,121400,1.5995,1.6001,1.5993,1.6001
EURAUD,20040405,121500,1.6002,1.6002,1.6001,1.6001
EURAUD,20040405,121600,1.6001,1.6011,1.6001,1.6011
EURAUD,20040405,121700,1.6013,1.6014,1.6012,1.6012
EURAUD,20040405,121800,1.6012,1.6016,1.6012,1.6016
EURAUD,20040405,121900,1.6016,1.6016,1.6010,1.6010
EURAUD,20040405,122000,1.6009,1.6009,1.6002,1.6002
EURAUD,20040405,122100,1.6002,1.6002,1.5998,1.5998
EURAUD,20040405,122200,1.5998,1.5998,1.5998,1.5998
EURAUD,20040405,122300,1.5999,1.6006,1.5999,1.6006
EURAUD,20040405,122400,1.6005,1.6005,1.6001,1.6001
EURAUD,20040405,122500,1.6001,1.6001,1.5999,1.5999
EURAUD,20040405,122600,1.6000,1.6003,1.6000,1.6003
EURAUD,20040405,122700,1.6002,1.6002,1.5998,1.5998
EURAUD,20040405,122800,1.5998,1.5999,1.5998,1.5999
EURAUD,20040405,122900,1.5999,1.5999,1.5998,1.5998
EURAUD,20040405,123000,1.5998,1.5998,1.5998,1.5998
EURAUD,20040405,123100,1.5999,1.5999,1.5997,1.5997
EURAUD,20040405,123200,1.5996,1.5996,1.5996,1.5996
EURAUD,20040405,123300,1.5996,1.5996,1.5993,1.5993
EURAUD,20040405,123400,1.5993,1.5993,1.5993,1.5993
EURAUD,20040405,123500,1.5993,1.5993,1.5991,1.5991
EURAUD,20040405,123600,1.5991,1.5992,1.5989,1.5989
EURAUD,20040405,123700,1.5988,1.5988,1.5988,1.5988
EURAUD,20040405,123800,1.5988,1.6002,1.5988,1.6002
EURAUD,20040405,123900,1.6003,1.6005,1.6003,1.6004
EURAUD,20040405,124000,1.6003,1.6003,1.6001,1.6001
EURAUD,20040405,124100,1.6001,1.6001,1.5999,1.5999
EURAUD,20040405,124200,1.5999,1.5999,1.5998,1.5998
EURAUD,20040405,124300,1.5998,1.5998,1.5996,1.5996
EURAUD,20040405,124400,1.5996,1.5996,1.5996,1.5996
EURAUD,20040405,124500,1.5996,1.5997,1.5995,1.5997
EURAUD,20040405,124600,1.5998,1.6002,1.5998,1.6002
EURAUD,20040405,124700,1.6003,1.6003,1.6001,1.6002
EURAUD,20040405,124800,1.6002,1.6002,1.6001,1.6001
EURAUD,20040405,124900,1.6001,1.6003,1.6001,1.6003
EURAUD,20040405,125000,1.6003,1.6003,1.6001,1.6001
EURAUD,20040405,125100,1.6001,1.6002,1.6000,1.6002
EURAUD,20040405,125200,1.6001,1.6001,1.5999,1.6000
EURAUD,20040405,125300,1.6002,1.6004,1.6002,1.6004
EURAUD,20040405,125400,1.6004,1.6004,1.6003,1.6003
EURAUD,20040405,125500,1.6002,1.6002,1.6002,1.6002
EURAUD,20040405,125600,1.6003,1.6004,1.6003,1.6003
EURAUD,20040405,125700,1.6002,1.6002,1.6000,1.6000
EURAUD,20040405,125800,1.6000,1.6008,1.6000,1.6008
EURAUD,20040405,125900,1.6007,1.6015,1.6007,1.6015
EURAUD,20040405,130000,1.6015,1.6015,1.6012,1.6013
EURAUD,20040405,130100,1.6013,1.6014,1.6013,1.6014
EURAUD,20040405,130200,1.6014,1.6020,1.6014,1.6020
EURAUD,20040405,130300,1.6022,1.6024,1.6022,1.6023
EURAUD,20040405,130400,1.6023,1.6023,1.6023,1.6023
EURAUD,20040405,130500,1.6023,1.6023,1.6021,1.6021
EURAUD,20040405,130600,1.6021,1.6023,1.6021,1.6023
EURAUD,20040405,130700,1.6024,1.6024,1.6023,1.6023
EURAUD,20040405,130800,1.6023,1.6025,1.6023,1.6023
EURAUD,20040405,130900,1.6022,1.6022,1.6018,1.6018
EURAUD,20040405,131000,1.6018,1.6019,1.6018,1.6019
EURAUD,20040405,131100,1.6017,1.6017,1.6010,1.6010
EURAUD,20040405,131200,1.6010,1.6010,1.6010,1.6010
EURAUD,20040405,131300,1.6010,1.6010,1.6010,1.6010
EURAUD,20040405,131400,1.6007,1.6010,1.6007,1.6010
EURAUD,20040405,131500,1.6009,1.6009,1.6009,1.6009
EURAUD,20040405,131600,1.6008,1.6019,1.6008,1.6019
EURAUD,20040405,131700,1.6020,1.6022,1.6020,1.6022
EURAUD,20040405,131800,1.6022,1.6026,1.6022,1.6026
EURAUD,20040405,131900,1.6026,1.6026,1.6021,1.6021
EURAUD,20040405,132000,1.6020,1.6022,1.6020,1.6022
EURAUD,20040405,132100,1.6023,1.6025,1.6023,1.6025
EURAUD,20040405,132200,1.6026,1.6026,1.6022,1.6022
EURAUD,20040405,132300,1.6021,1.6021,1.6020,1.6021
EURAUD,20040405,132400,1.6021,1.6028,1.6021,1.6025
EURAUD,20040405,132500,1.6026,1.6028,1.6026,1.6028
EURAUD,20040405,132600,1.6026,1.6027,1.6026,1.6026
EURAUD,20040405,132700,1.6025,1.6025,1.6015,1.6016
EURAUD,20040405,132800,1.6017,1.6020,1.6017,1.6020
EURAUD,20040405,132900,1.6021,1.6028,1.6021,1.6027
EURAUD,20040405,133000,1.6026,1.6029,1.6025,1.6028
EURAUD,20040405,133100,1.6027,1.6027,1.6023,1.6023
EURAUD,20040405,133200,1.6024,1.6026,1.6024,1.6026
EURAUD,20040405,133300,1.6027,1.6028,1.6027,1.6028
EURAUD,20040405,133400,1.6030,1.6030,1.6030,1.6030
EURAUD,20040405,133500,1.6029,1.6029,1.6025,1.6025
EURAUD,20040405,133600,1.6025,1.6026,1.6025,1.6025
EURAUD,20040405,133700,1.6025,1.6025,1.6024,1.6025
EURAUD,20040405,133800,1.6026,1.6027,1.6025,1.6027
EURAUD,20040405,133900,1.6027,1.6027,1.6027,1.6027
EURAUD,20040405,134000,1.6025,1.6025,1.6025,1.6025
EURAUD,20040405,134100,1.6026,1.6026,1.6023,1.6023
EURAUD,20040405,134200,1.6023,1.6023,1.6022,1.6022
EURAUD,20040405,134300,1.6021,1.6021,1.6020,1.6020
EURAUD,20040405,134400,1.6019,1.6019,1.6007,1.6008
EURAUD,20040405,134500,1.6009,1.6010,1.6007,1.6009
EURAUD,20040405,134600,1.6010,1.6011,1.6010,1.6011
EURAUD,20040405,134700,1.6011,1.6011,1.6011,1.6011
EURAUD,20040405,134800,1.6011,1.6011,1.6008,1.6008
EURAUD,20040405,134900,1.6007,1.6009,1.6005,1.6009
EURAUD,20040405,135000,1.6009,1.6009,1.6008,1.6008
EURAUD,20040405,135100,1.6008,1.6008,1.6006,1.6006
EURAUD,20040405,135200,1.6004,1.6004,1.6002,1.6002
EURAUD,20040405,135300,1.6003,1.6003,1.5996,1.5996
EURAUD,20040405,135400,1.5996,1.5998,1.5996,1.5998
EURAUD,20040405,135500,1.5999,1.5999,1.5998,1.5998
EURAUD,20040405,135600,1.5998,1.6002,1.5998,1.6002
EURAUD,20040405,135700,1.6002,1.6002,1.5999,1.5999
EURAUD,20040405,135800,1.5999,1.5999,1.5999,1.5999
EURAUD,20040405,135900,1.5998,1.6000,1.5998,1.6000
EURAUD,20040405,140000,1.6000,1.6004,1.5999,1.6004
EURAUD,20040405,140100,1.6005,1.6010,1.6005,1.6008
EURAUD,20040405,140200,1.6007,1.6009,1.6007,1.6009
EURAUD,20040405,140300,1.6008,1.6008,1.6003,1.6005
EURAUD,20040405,140400,1.6005,1.6005,1.6005,1.6005
EURAUD,20040405,140500,1.6004,1.6005,1.6003,1.6005
EURAUD,20040405,140600,1.6005,1.6005,1.6002,1.6002
EURAUD,20040405,140700,1.6002,1.6004,1.6002,1.6004
EURAUD,20040405,140800,1.6004,1.6006,1.6004,1.6006
EURAUD,20040405,140900,1.6006,1.6008,1.6006,1.6008
EURAUD,20040405,141000,1.6008,1.6008,1.6007,1.6008
EURAUD,20040405,141100,1.6006,1.6006,1.6001,1.6001
EURAUD,20040405,141200,1.6002,1.6002,1.6001,1.6002
EURAUD,20040405,141300,1.6003,1.6003,1.5987,1.5987
EURAUD,20040405,141400,1.5986,1.5989,1.5985,1.5987
EURAUD,20040405,141500,1.5989,1.5998,1.5989,1.5993
EURAUD,20040405,141600,1.5992,1.6000,1.5992,1.5995
EURAUD,20040405,141700,1.5994,1.5994,1.5990,1.5992
EURAUD,20040405,141800,1.5992,1.5992,1.5991,1.5991
EURAUD,20040405,141900,1.5991,1.6001,1.5991,1.6001
EURAUD,20040405,142000,1.6002,1.6003,1.5994,1.5994
EURAUD,20040405,142100,1.5995,1.5997,1.5995,1.5997
EURAUD,20040405,142200,1.5998,1.6001,1.5998,1.6000
EURAUD,20040405,142300,1.6002,1.6008,1.6002,1.6008
EURAUD,20040405,142400,1.6008,1.6015,1.6008,1.6015
EURAUD,20040405,142500,1.6016,1.6017,1.6015,1.6017
EURAUD,20040405,142600,1.6018,1.6019,1.6005,1.6005
EURAUD,20040405,142700,1.6004,1.6004,1.5996,1.5997
EURAUD,20040405,142800,1.5996,1.5996,1.5993,1.5995
EURAUD,20040405,142900,1.5994,1.6003,1.5994,1.6002
EURAUD,20040405,143000,1.6000,1.6000,1.5996,1.5998
EURAUD,20040405,143100,1.5999,1.6001,1.5997,1.5997
EURAUD,20040405,143200,1.5997,1.5998,1.5992,1.5992
EURAUD,20040405,143300,1.5993,1.5993,1.5990,1.5990
EURAUD,20040405,143400,1.5990,1.5993,1.5986,1.5986
EURAUD,20040405,143500,1.5986,1.5988,1.5984,1.5984
EURAUD,20040405,143600,1.5983,1.5983,1.5978,1.5978
EURAUD,20040405,143700,1.5977,1.5977,1.5970,1.5970
EURAUD,20040405,143800,1.5971,1.5972,1.5971,1.5972
EURAUD,20040405,143900,1.5972,1.5972,1.5971,1.5971
EURAUD,20040405,144000,1.5973,1.5977,1.5973,1.5976
EURAUD,20040405,144100,1.5977,1.5978,1.5976,1.5976
EURAUD,20040405,144200,1.5975,1.5977,1.5975,1.5976
EURAUD,20040405,144300,1.5976,1.5976,1.5976,1.5976
EURAUD,20040405,144400,1.5976,1.5976,1.5972,1.5972
EURAUD,20040405,144500,1.5971,1.5971,1.5966,1.5966
EURAUD,20040405,144600,1.5967,1.5969,1.5958,1.5958
EURAUD,20040405,144700,1.5959,1.5963,1.5959,1.5960
EURAUD,20040405,144800,1.5961,1.5962,1.5961,1.5962
EURAUD,20040405,144900,1.5962,1.5962,1.5957,1.5957
EURAUD,20040405,145000,1.5958,1.5964,1.5958,1.5963
EURAUD,20040405,145100,1.5961,1.5961,1.5947,1.5947
EURAUD,20040405,145200,1.5944,1.5944,1.5939,1.5940
EURAUD,20040405,145300,1.5940,1.5944,1.5940,1.5944
EURAUD,20040405,145400,1.5947,1.5949,1.5947,1.5949
EURAUD,20040405,145500,1.5949,1.5949,1.5948,1.5948
EURAUD,20040405,145600,1.5948,1.5949,1.5948,1.5949
EURAUD,20040405,145700,1.5948,1.5948,1.5946,1.5946
EURAUD,20040405,145800,1.5945,1.5945,1.5941,1.5942
EURAUD,20040405,145900,1.5941,1.5941,1.5940,1.5941
EURAUD,20040405,150000,1.5942,1.5944,1.5942,1.5944
EURAUD,20040405,150100,1.5943,1.5945,1.5943,1.5945
EURAUD,20040405,150200,1.5944,1.5944,1.5944,1.5944
EURAUD,20040405,150300,1.5944,1.5946,1.5943,1.5946
EURAUD,20040405,150400,1.5946,1.5947,1.5944,1.5944
EURAUD,20040405,150500,1.5945,1.5946,1.5943,1.5943
EURAUD,20040405,150600,1.5944,1.5949,1.5944,1.5949
EURAUD,20040405,150700,1.5951,1.5951,1.5949,1.5949
EURAUD,20040405,150800,1.5948,1.5948,1.5947,1.5947
EURAUD,20040405,150900,1.5947,1.5953,1.5947,1.5953
EURAUD,20040405,151000,1.5954,1.5954,1.5953,1.5953
EURAUD,20040405,151100,1.5954,1.5956,1.5954,1.5955
EURAUD,20040405,151200,1.5954,1.5957,1.5954,1.5957
EURAUD,20040405,151300,1.5958,1.5959,1.5958,1.5958
EURAUD,20040405,151400,1.5956,1.5956,1.5956,1.5956
EURAUD,20040405,151500,1.5956,1.5956,1.5953,1.5953
EURAUD,20040405,151600,1.5954,1.5960,1.5954,1.5960
EURAUD,20040405,151700,1.5961,1.5962,1.5960,1.5960
EURAUD,20040405,151800,1.5959,1.5960,1.5959,1.5959
EURAUD,20040405,151900,1.5959,1.5959,1.5959,1.5959
EURAUD,20040405,152000,1.5960,1.5963,1.5960,1.5963
EURAUD,20040405,152100,1.5962,1.5962,1.5954,1.5954
EURAUD,20040405,152200,1.5953,1.5953,1.5953,1.5953
EURAUD,20040405,152300,1.5952,1.5954,1.5952,1.5954
EURAUD,20040405,152400,1.5956,1.5957,1.5955,1.5955
EURAUD,20040405,152500,1.5955,1.5955,1.5950,1.5951
EURAUD,20040405,152600,1.5951,1.5958,1.5951,1.5958
EURAUD,20040405,152700,1.5957,1.5957,1.5954,1.5954
EURAUD,20040405,152800,1.5954,1.5956,1.5954,1.5956
EURAUD,20040405,152900,1.5955,1.5955,1.5953,1.5953
EURAUD,20040405,153000,1.5953,1.5954,1.5951,1.5951
EURAUD,20040405,153100,1.5951,1.5951,1.5950,1.5950
EURAUD,20040405,153200,1.5949,1.5949,1.5948,1.5948
EURAUD,20040405,153300,1.5947,1.5955,1.5946,1.5955
EURAUD,20040405,153400,1.5956,1.5956,1.5951,1.5951
EURAUD,20040405,153500,1.5951,1.5953,1.5951,1.5951
EURAUD,20040405,153600,1.5950,1.5951,1.5949,1.5951
EURAUD,20040405,153700,1.5951,1.5954,1.5951,1.5954
EURAUD,20040405,153800,1.5955,1.5957,1.5955,1.5957
EURAUD,20040405,153900,1.5958,1.5958,1.5957,1.5958
EURAUD,20040405,154000,1.5958,1.5959,1.5957,1.5959
EURAUD,20040405,154100,1.5960,1.5960,1.5954,1.5954
EURAUD,20040405,154200,1.5953,1.5953,1.5948,1.5951
EURAUD,20040405,154300,1.5952,1.5958,1.5952,1.5958
EURAUD,20040405,154400,1.5958,1.5958,1.5957,1.5957
EURAUD,20040405,154500,1.5957,1.5957,1.5956,1.5957
EURAUD,20040405,154600,1.5958,1.5960,1.5958,1.5959
EURAUD,20040405,154700,1.5958,1.5958,1.5956,1.5957
EURAUD,20040405,154800,1.5957,1.5957,1.5957,1.5957
EURAUD,20040405,154900,1.5956,1.5965,1.5956,1.5965
EURAUD,20040405,155000,1.5966,1.5966,1.5964,1.5964
EURAUD,20040405,155100,1.5964,1.5964,1.5962,1.5962
EURAUD,20040405,155200,1.5961,1.5962,1.5961,1.5962
EURAUD,20040405,155300,1.5962,1.5963,1.5962,1.5963
EURAUD,20040405,155400,1.5962,1.5964,1.5962,1.5964
EURAUD,20040405,155500,1.5963,1.5963,1.5961,1.5962
EURAUD,20040405,155600,1.5963,1.5963,1.5960,1.5960
EURAUD,20040405,155700,1.5958,1.5958,1.5958,1.5958
EURAUD,20040405,155800,1.5956,1.5956,1.5951,1.5951
EURAUD,20040405,155900,1.5951,1.5952,1.5951,1.5952
EURAUD,20040405,160000,1.5953,1.5953,1.5951,1.5951
EURAUD,20040405,160100,1.5950,1.5950,1.5928,1.5934
EURAUD,20040405,160200,1.5933,1.5933,1.5928,1.5930
EURAUD,20040405,160300,1.5929,1.5929,1.5923,1.5925
EURAUD,20040405,160400,1.5926,1.5931,1.5926,1.5930
EURAUD,20040405,160500,1.5932,1.5939,1.5932,1.5933
EURAUD,20040405,160600,1.5935,1.5937,1.5935,1.5937
EURAUD,20040405,160700,1.5937,1.5938,1.5937,1.5938
EURAUD,20040405,160800,1.5938,1.5944,1.5938,1.5941
EURAUD,20040405,160900,1.5942,1.5946,1.5942,1.5946
EURAUD,20040405,161000,1.5947,1.5947,1.5947,1.5947
EURAUD,20040405,161100,1.5946,1.5952,1.5945,1.5952
EURAUD,20040405,161200,1.5954,1.5954,1.5950,1.5950
EURAUD,20040405,161300,1.5949,1.5954,1.5948,1.5954
EURAUD,20040405,161400,1.5953,1.5953,1.5951,1.5951
EURAUD,20040405,161500,1.5952,1.5952,1.5951,1.5952
EURAUD,20040405,161600,1.5952,1.5960,1.5952,1.5960
EURAUD,20040405,161700,1.5961,1.5963,1.5960,1.5963
EURAUD,20040405,161800,1.5964,1.5965,1.5961,1.5961
EURAUD,20040405,161900,1.5961,1.5961,1.5960,1.5960
EURAUD,20040405,162000,1.5960,1.5960,1.5958,1.5958
EURAUD,20040405,162100,1.5960,1.5961,1.5958,1.5958
EURAUD,20040405,162200,1.5957,1.5958,1.5956,1.5958
EURAUD,20040405,162300,1.5958,1.5958,1.5955,1.5955
EURAUD,20040405,162400,1.5955,1.5955,1.5950,1.5951
EURAUD,20040405,162500,1.5951,1.5955,1.5950,1.5955
EURAUD,20040405,162600,1.5956,1.5958,1.5956,1.5957
EURAUD,20040405,162700,1.5957,1.5960,1.5957,1.5958
EURAUD,20040405,162800,1.5957,1.5957,1.5954,1.5956
EURAUD,20040405,162900,1.5957,1.5957,1.5952,1.5952
EURAUD,20040405,163000,1.5951,1.5951,1.5947,1.5947
EURAUD,20040405,163100,1.5946,1.5948,1.5946,1.5948
EURAUD,20040405,163200,1.5947,1.5947,1.5943,1.5945
EURAUD,20040405,163300,1.5944,1.5945,1.5943,1.5944
EURAUD,20040405,163400,1.5944,1.5944,1.5944,1.5944
EURAUD,20040405,163500,1.5942,1.5942,1.5942,1.5942
EURAUD,20040405,163600,1.5941,1.5944,1.5941,1.5944
EURAUD,20040405,163700,1.5944,1.5944,1.5940,1.5941
EURAUD,20040405,163800,1.5942,1.5943,1.5942,1.5943
EURAUD,20040405,163900,1.5944,1.5946,1.5944,1.5946
EURAUD,20040405,164000,1.5946,1.5946,1.5938,1.5938
EURAUD,20040405,164100,1.5939,1.5941,1.5939,1.5940
EURAUD,20040405,164200,1.5940,1.5947,1.5940,1.5947
EURAUD,20040405,164300,1.5949,1.5953,1.5949,1.5951
EURAUD,20040405,164400,1.5952,1.5958,1.5952,1.5958
EURAUD,20040405,164500,1.5958,1.5958,1.5953,1.5953
EURAUD,20040405,164600,1.5954,1.5957,1.5954,1.5957
EURAUD,20040405,164700,1.5957,1.5957,1.5952,1.5952
EURAUD,20040405,164800,1.5953,1.5957,1.5953,1.5957
EURAUD,20040405,164900,1.5958,1.5958,1.5957,1.5957
EURAUD,20040405,165000,1.5958,1.5958,1.5954,1.5954
EURAUD,20040405,165100,1.5954,1.5954,1.5949,1.5949
EURAUD,20040405,165200,1.5948,1.5949,1.5948,1.5949
EURAUD,20040405,165300,1.5949,1.5951,1.5949,1.5951
EURAUD,20040405,165400,1.5951,1.5951,1.5946,1.5946
EURAUD,20040405,165500,1.5944,1.5944,1.5940,1.5940
EURAUD,20040405,165600,1.5940,1.5949,1.5940,1.5949
EURAUD,20040405,165700,1.5950,1.5950,1.5949,1.5949
EURAUD,20040405,165800,1.5950,1.5950,1.5942,1.5942
EURAUD,20040405,165900,1.5941,1.5944,1.5941,1.5943
EURAUD,20040405,170000,1.5942,1.5942,1.5936,1.5936
EURAUD,20040405,170100,1.5937,1.5938,1.5935,1.5935
EURAUD,20040405,170200,1.5934,1.5934,1.5928,1.5931
EURAUD,20040405,170300,1.5930,1.5933,1.5930,1.5931
EURAUD,20040405,170400,1.5931,1.5931,1.5931,1.5931
EURAUD,20040405,170500,1.5932,1.5932,1.5930,1.5932
EURAUD,20040405,170600,1.5932,1.5934,1.5932,1.5934
EURAUD,20040405,170700,1.5934,1.5934,1.5933,1.5933
EURAUD,20040405,170800,1.5933,1.5933,1.5928,1.5928
EURAUD,20040405,170900,1.5927,1.5927,1.5924,1.5925
EURAUD,20040405,171000,1.5928,1.5932,1.5928,1.5932
EURAUD,20040405,171100,1.5931,1.5931,1.5920,1.5920
EURAUD,20040405,171200,1.5921,1.5921,1.5918,1.5919
EURAUD,20040405,171300,1.5920,1.5921,1.5916,1.5918
EURAUD,20040405,171400,1.5920,1.5925,1.5920,1.5925
EURAUD,20040405,171500,1.5926,1.5930,1.5926,1.5929
EURAUD,20040405,171600,1.5929,1.5929,1.5927,1.5927
EURAUD,20040405,171700,1.5927,1.5928,1.5927,1.5928
EURAUD,20040405,171800,1.5929,1.5930,1.5928,1.5930
EURAUD,20040405,171900,1.5931,1.5932,1.5924,1.5924
EURAUD,20040405,172000,1.5921,1.5921,1.5911,1.5911
EURAUD,20040405,172100,1.5909,1.5912,1.5909,1.5912
EURAUD,20040405,172200,1.5913,1.5914,1.5913,1.5914
EURAUD,20040405,172300,1.5914,1.5914,1.5912,1.5914
EURAUD,20040405,172400,1.5915,1.5917,1.5915,1.5917
EURAUD,20040405,172500,1.5917,1.5918,1.5917,1.5918
EURAUD,20040405,172600,1.5918,1.5918,1.5911,1.5911
EURAUD,20040405,172700,1.5912,1.5914,1.5912,1.5914
EURAUD,20040405,172800,1.5914,1.5917,1.5914,1.5917
EURAUD,20040405,172900,1.5916,1.5916,1.5909,1.5909
EURAUD,20040405,173000,1.5908,1.5910,1.5907,1.5910
EURAUD,20040405,173100,1.5906,1.5906,1.5904,1.5904
EURAUD,20040405,173200,1.5903,1.5904,1.5903,1.5904
EURAUD,20040405,173300,1.5906,1.5909,1.5905,1.5909
EURAUD,20040405,173400,1.5911,1.5914,1.5911,1.5914
EURAUD,20040405,173500,1.5914,1.5914,1.5914,1.5914
EURAUD,20040405,173600,1.5917,1.5919,1.5916,1.5919
EURAUD,20040405,173700,1.5918,1.5918,1.5917,1.5917
EURAUD,20040405,173800,1.5918,1.5918,1.5918,1.5918
EURAUD,20040405,173900,1.5918,1.5918,1.5918,1.5918
EURAUD,20040405,174000,1.5918,1.5920,1.5918,1.5919
EURAUD,20040405,174100,1.5918,1.5921,1.5918,1.5921
EURAUD,20040405,174200,1.5921,1.5921,1.5920,1.5920
EURAUD,20040405,174300,1.5920,1.5921,1.5920,1.5920
EURAUD,20040405,174400,1.5920,1.5920,1.5917,1.5917
EURAUD,20040405,174500,1.5917,1.5918,1.5917,1.5918
EURAUD,20040405,174600,1.5920,1.5921,1.5920,1.5920
EURAUD,20040405,174700,1.5920,1.5924,1.5920,1.5924
EURAUD,20040405,174800,1.5926,1.5928,1.5926,1.5928
EURAUD,20040405,174900,1.5927,1.5933,1.5925,1.5933
EURAUD,20040405,175000,1.5933,1.5933,1.5930,1.5930
EURAUD,20040405,175100,1.5928,1.5928,1.5924,1.5924
EURAUD,20040405,175200,1.5924,1.5928,1.5924,1.5928
EURAUD,20040405,175300,1.5928,1.5928,1.5924,1.5924
EURAUD,20040405,175400,1.5923,1.5927,1.5923,1.5927
EURAUD,20040405,175500,1.5927,1.5927,1.5925,1.5925
EURAUD,20040405,175600,1.5926,1.5931,1.5926,1.5931
EURAUD,20040405,175700,1.5932,1.5932,1.5931,1.5932
EURAUD,20040405,175800,1.5933,1.5938,1.5933,1.5938
EURAUD,20040405,175900,1.5937,1.5939,1.5937,1.5939
EURAUD,20040405,180000,1.5940,1.5940,1.5938,1.5938
EURAUD,20040405,180100,1.5938,1.5938,1.5937,1.5938
EURAUD,20040405,180200,1.5938,1.5938,1.5937,1.5937
EURAUD,20040405,180300,1.5935,1.5935,1.5934,1.5935
EURAUD,20040405,180400,1.5935,1.5935,1.5934,1.5934
EURAUD,20040405,180500,1.5934,1.5934,1.5933,1.5933
EURAUD,20040405,180600,1.5934,1.5934,1.5934,1.5934
EURAUD,20040405,180700,1.5937,1.5937,1.5933,1.5933
EURAUD,20040405,180800,1.5934,1.5934,1.5932,1.5933
EURAUD,20040405,180900,1.5935,1.5936,1.5935,1.5935
EURAUD,20040405,181000,1.5934,1.5934,1.5932,1.5932
EURAUD,20040405,181100,1.5931,1.5933,1.5930,1.5933
EURAUD,20040405,181200,1.5932,1.5932,1.5928,1.5929
EURAUD,20040405,181300,1.5929,1.5931,1.5929,1.5931
EURAUD,20040405,181400,1.5931,1.5931,1.5930,1.5930
EURAUD,20040405,181500,1.5929,1.5929,1.5927,1.5928
EURAUD,20040405,181600,1.5929,1.5929,1.5922,1.5922
EURAUD,20040405,181700,1.5922,1.5922,1.5921,1.5921
EURAUD,20040405,181800,1.5921,1.5925,1.5921,1.5925
EURAUD,20040405,181900,1.5925,1.5925,1.5924,1.5924
EURAUD,20040405,182000,1.5923,1.5924,1.5923,1.5924
EURAUD,20040405,182100,1.5924,1.5924,1.5923,1.5923
EURAUD,20040405,182200,1.5923,1.5923,1.5922,1.5923
EURAUD,20040405,182300,1.5922,1.5922,1.5919,1.5919
EURAUD,20040405,182400,1.5919,1.5920,1.5918,1.5920
EURAUD,20040405,182500,1.5921,1.5923,1.5921,1.5923
EURAUD,20040405,182600,1.5925,1.5926,1.5925,1.5926
EURAUD,20040405,182700,1.5926,1.5928,1.5926,1.5928
EURAUD,20040405,182800,1.5930,1.5934,1.5930,1.5933
EURAUD,20040405,182900,1.5933,1.5933,1.5928,1.5928
EURAUD,20040405,183000,1.5928,1.5928,1.5928,1.5928
EURAUD,20040405,183100,1.5930,1.5931,1.5930,1.5931
EURAUD,20040405,183200,1.5932,1.5932,1.5930,1.5930
EURAUD,20040405,183300,1.5930,1.5933,1.5930,1.5932
EURAUD,20040405,183400,1.5931,1.5931,1.5929,1.5930
EURAUD,20040405,183500,1.5930,1.5930,1.5930,1.5930
EURAUD,20040405,183600,1.5930,1.5936,1.5930,1.5936
EURAUD,20040405,183700,1.5935,1.5935,1.5934,1.5934
EURAUD,20040405,183800,1.5933,1.5934,1.5933,1.5934
EURAUD,20040405,183900,1.5934,1.5935,1.5933,1.5933
EURAUD,20040405,184000,1.5933,1.5938,1.5933,1.5938
EURAUD,20040405,184100,1.5938,1.5938,1.5935,1.5935
EURAUD,20040405,184200,1.5936,1.5936,1.5936,1.5936
EURAUD,20040405,184300,1.5936,1.5938,1.5936,1.5938
EURAUD,20040405,184400,1.5938,1.5940,1.5938,1.5940
EURAUD,20040405,184500,1.5940,1.5944,1.5940,1.5944
EURAUD,20040405,184600,1.5945,1.5946,1.5944,1.5944
EURAUD,20040405,184700,1.5944,1.5946,1.5944,1.5946
EURAUD,20040405,184800,1.5946,1.5946,1.5944,1.5944
EURAUD,20040405,184900,1.5944,1.5944,1.5942,1.5942
EURAUD,20040405,185000,1.5940,1.5940,1.5940,1.5940
EURAUD,20040405,185100,1.5940,1.5940,1.5938,1.5938
EURAUD,20040405,185200,1.5937,1.5937,1.5935,1.5935
EURAUD,20040405,185300,1.5934,1.5934,1.5932,1.5932
EURAUD,20040405,185400,1.5933,1.5936,1.5933,1.5935
EURAUD,20040405,185500,1.5934,1.5935,1.5930,1.5930
EURAUD,20040405,185600,1.5928,1.5928,1.5927,1.5927
EURAUD,20040405,185700,1.5927,1.5933,1.5927,1.5933
EURAUD,20040405,185800,1.5934,1.5934,1.5932,1.5932
EURAUD,20040405,185900,1.5932,1.5932,1.5931,1.5931
EURAUD,20040405,190000,1.5930,1.5930,1.5929,1.5929
EURAUD,20040405,190100,1.5928,1.5928,1.5926,1.5928
EURAUD,20040405,190200,1.5928,1.5929,1.5928,1.5929
EURAUD,20040405,190300,1.5930,1.5930,1.5927,1.5927
EURAUD,20040405,190400,1.5927,1.5929,1.5926,1.5929
EURAUD,20040405,190500,1.5928,1.5928,1.5927,1.5928
EURAUD,20040405,190600,1.5929,1.5931,1.5929,1.5931
EURAUD,20040405,190700,1.5931,1.5931,1.5927,1.5927
EURAUD,20040405,190800,1.5927,1.5930,1.5927,1.5930
EURAUD,20040405,190900,1.5930,1.5930,1.5930,1.5930
EURAUD,20040405,191000,1.5930,1.5930,1.5927,1.5927
EURAUD,20040405,191100,1.5926,1.5926,1.5925,1.5926
EURAUD,20040405,191200,1.5926,1.5926,1.5926,1.5926
EURAUD,20040405,191300,1.5927,1.5930,1.5927,1.5930
EURAUD,20040405,191400,1.5930,1.5930,1.5929,1.5929
EURAUD,20040405,191500,1.5930,1.5932,1.5929,1.5929
EURAUD,20040405,191600,1.5931,1.5932,1.5931,1.5932
EURAUD,20040405,191700,1.5932,1.5934,1.5931,1.5934
EURAUD,20040405,191800,1.5935,1.5940,1.5934,1.5940
EURAUD,20040405,191900,1.5941,1.5941,1.5938,1.5938
EURAUD,20040405,192000,1.5938,1.5938,1.5937,1.5938
EURAUD,20040405,192100,1.5939,1.5939,1.5939,1.5939
EURAUD,20040405,192200,1.5939,1.5939,1.5939,1.5939
EURAUD,20040405,192300,1.5939,1.5940,1.5938,1.5940
EURAUD,20040405,192400,1.5941,1.5941,1.5939,1.5939
EURAUD,20040405,192500,1.5938,1.5939,1.5934,1.5934
EURAUD,20040405,192600,1.5934,1.5936,1.5934,1.5936
EURAUD,20040405,192700,1.5936,1.5937,1.5936,1.5936
EURAUD,20040405,192800,1.5934,1.5937,1.5934,1.5937
EURAUD,20040405,192900,1.5938,1.5938,1.5938,1.5938
EURAUD,20040405,193000,1.5939,1.5940,1.5939,1.5940
EURAUD,20040405,193100,1.5940,1.5940,1.5938,1.5938
EURAUD,20040405,193200,1.5938,1.5938,1.5938,1.5938
EURAUD,20040405,193300,1.5939,1.5939,1.5938,1.5939
EURAUD,20040405,193400,1.5941,1.5941,1.5941,1.5941
EURAUD,20040405,193500,1.5940,1.5940,1.5940,1.5940
EURAUD,20040405,193600,1.5939,1.5939,1.5936,1.5936
EURAUD,20040405,193700,1.5935,1.5937,1.5934,1.5936
EURAUD,20040405,193800,1.5936,1.5937,1.5936,1.5937
EURAUD,20040405,193900,1.5937,1.5938,1.5936,1.5936
EURAUD,20040405,194000,1.5935,1.5935,1.5933,1.5934
EURAUD,20040405,194100,1.5934,1.5934,1.5932,1.5932
EURAUD,20040405,194200,1.5932,1.5933,1.5931,1.5931
EURAUD,20040405,194300,1.5930,1.5930,1.5927,1.5927
EURAUD,20040405,194400,1.5929,1.5932,1.5929,1.5931
EURAUD,20040405,194500,1.5931,1.5932,1.5931,1.5932
EURAUD,20040405,194600,1.5933,1.5933,1.5932,1.5932
EURAUD,20040405,194700,1.5932,1.5932,1.5931,1.5931
EURAUD,20040405,194800,1.5931,1.5931,1.5931,1.5931
EURAUD,20040405,194900,1.5931,1.5932,1.5930,1.5931
EURAUD,20040405,195000,1.5931,1.5933,1.5931,1.5933
EURAUD,20040405,195100,1.5934,1.5934,1.5934,1.5934
EURAUD,20040405,195200,1.5934,1.5939,1.5934,1.5939
EURAUD,20040405,195300,1.5939,1.5939,1.5938,1.5938
EURAUD,20040405,195400,1.5938,1.5939,1.5938,1.5939
EURAUD,20040405,195500,1.5939,1.5940,1.5939,1.5940
EURAUD,20040405,195600,1.5939,1.5939,1.5938,1.5938
EURAUD,20040405,195700,1.5938,1.5940,1.5938,1.5940
EURAUD,20040405,195800,1.5940,1.5940,1.5940,1.5940
EURAUD,20040405,195900,1.5939,1.5940,1.5939,1.5939
EURAUD,20040405,200000,1.5938,1.5938,1.5938,1.5938
EURAUD,20040405,200100,1.5938,1.5938,1.5936,1.5937
EURAUD,20040405,200200,1.5938,1.5939,1.5938,1.5939
EURAUD,20040405,200300,1.5938,1.5938,1.5938,1.5938
EURAUD,20040405,200400,1.5938,1.5939,1.5938,1.5939
EURAUD,20040405,200500,1.5940,1.5940,1.5939,1.5939
EURAUD,20040405,200600,1.5939,1.5939,1.5938,1.5938
EURAUD,20040405,200700,1.5938,1.5939,1.5938,1.5939
EURAUD,20040405,200800,1.5939,1.5939,1.5939,1.5939
EURAUD,20040405,200900,1.5938,1.5938,1.5937,1.5938
EURAUD,20040405,201000,1.5937,1.5937,1.5935,1.5935
EURAUD,20040405,201100,1.5935,1.5937,1.5935,1.5937
EURAUD,20040405,201200,1.5938,1.5939,1.5938,1.5939
EURAUD,20040405,201300,1.5939,1.5940,1.5939,1.5940
EURAUD,20040405,201400,1.5940,1.5942,1.5940,1.5942
EURAUD,20040405,201500,1.5941,1.5941,1.5939,1.5939
EURAUD,20040405,201600,1.5940,1.5940,1.5940,1.5940
EURAUD,20040405,201700,1.5940,1.5940,1.5938,1.5938
EURAUD,20040405,201800,1.5939,1.5942,1.5939,1.5942
EURAUD,20040405,201900,1.5944,1.5945,1.5944,1.5944
EURAUD,20040405,202000,1.5944,1.5944,1.5944,1.5944
EURAUD,20040405,202100,1.5944,1.5944,1.5944,1.5944
EURAUD,20040405,202200,1.5943,1.5943,1.5939,1.5939
EURAUD,20040405,202300,1.5938,1.5938,1.5936,1.5936
EURAUD,20040405,202400,1.5936,1.5936,1.5936,1.5936
EURAUD,20040405,202500,1.5938,1.5942,1.5938,1.5942
EURAUD,20040405,202600,1.5942,1.5942,1.5935,1.5935
EURAUD,20040405,202700,1.5935,1.5937,1.5935,1.5937
EURAUD,20040405,202800,1.5938,1.5938,1.5937,1.5938
EURAUD,20040405,202900,1.5939,1.5943,1.5939,1.5943
EURAUD,20040405,203000,1.5943,1.5943,1.5943,1.5943
EURAUD,20040405,203100,1.5943,1.5943,1.5942,1.5942
EURAUD,20040405,203200,1.5943,1.5946,1.5943,1.5946
EURAUD,20040405,203300,1.5947,1.5949,1.5947,1.5949
EURAUD,20040405,203400,1.5948,1.5948,1.5947,1.5948
EURAUD,20040405,203500,1.5949,1.5951,1.5949,1.5951
EURAUD,20040405,203600,1.5951,1.5951,1.5951,1.5951
EURAUD,20040405,203700,1.5950,1.5950,1.5949,1.5949
EURAUD,20040405,203800,1.5948,1.5948,1.5946,1.5946
EURAUD,20040405,203900,1.5946,1.5946,1.5941,1.5941
EURAUD,20040405,204000,1.5941,1.5941,1.5940,1.5941
EURAUD,20040405,204100,1.5942,1.5942,1.5942,1.5942
EURAUD,20040405,204200,1.5942,1.5943,1.5942,1.5943
EURAUD,20040405,204300,1.5943,1.5943,1.5943,1.5943
EURAUD,20040405,204400,1.5943,1.5948,1.5943,1.5948
EURAUD,20040405,204500,1.5949,1.5949,1.5949,1.5949
EURAUD,20040405,204600,1.5949,1.5952,1.5949,1.5952
EURAUD,20040405,204700,1.5953,1.5962,1.5953,1.5962
EURAUD,20040405,204800,1.5964,1.5965,1.5964,1.5964
EURAUD,20040405,204900,1.5964,1.5964,1.5960,1.5961
EURAUD,20040405,205000,1.5960,1.5960,1.5956,1.5956
EURAUD,20040405,205100,1.5956,1.5960,1.5956,1.5960
EURAUD,20040405,205200,1.5960,1.5960,1.5959,1.5959
EURAUD,20040405,205300,1.5958,1.5958,1.5958,1.5958
EURAUD,20040405,205400,1.5958,1.5958,1.5958,1.5958
EURAUD,20040405,205500,1.5958,1.5958,1.5958,1.5958
EURAUD,20040405,205600,1.5959,1.5959,1.5958,1.5958
EURAUD,20040405,205700,1.5958,1.5964,1.5958,1.5964
EURAUD,20040405,205800,1.5963,1.5963,1.5963,1.5963
EURAUD,20040405,205900,1.5963,1.5964,1.5963,1.5963
EURAUD,20040405,210000,1.5963,1.5963,1.5962,1.5962
EURAUD,20040405,210100,1.5962,1.5962,1.5962,1.5962
EURAUD,20040405,210200,1.5962,1.5962,1.5956,1.5956
EURAUD,20040405,210300,1.5956,1.5956,1.5956,1.5956
EURAUD,20040405,210400,1.5955,1.5957,1.5955,1.5957
EURAUD,20040405,210500,1.5957,1.5957,1.5957,1.5957
EURAUD,20040405,210600,1.5957,1.5957,1.5956,1.5956
EURAUD,20040405,210700,1.5956,1.5956,1.5956,1.5956
EURAUD,20040405,210800,1.5956,1.5956,1.5956,1.5956
EURAUD,20040405,210900,1.5956,1.5956,1.5956,1.5956
EURAUD,20040405,211000,1.5956,1.5958,1.5956,1.5958
EURAUD,20040405,211100,1.5958,1.5959,1.5958,1.5958
EURAUD,20040405,211200,1.5956,1.5956,1.5955,1.5955
EURAUD,20040405,211300,1.5955,1.5956,1.5954,1.5956
EURAUD,20040405,211400,1.5956,1.5957,1.5956,1.5956
EURAUD,20040405,211500,1.5956,1.5957,1.5956,1.5957
EURAUD,20040405,211600,1.5957,1.5957,1.5956,1.5957
EURAUD,20040405,211700,1.5957,1.5957,1.5957,1.5957
EURAUD,20040405,211800,1.5957,1.5958,1.5957,1.5958
EURAUD,20040405,211900,1.5960,1.5960,1.5960,1.5960
EURAUD,20040405,212000,1.5960,1.5960,1.5960,1.5960
EURAUD,20040405,212100,1.5962,1.5962,1.5957,1.5957
EURAUD,20040405,212200,1.5957,1.5958,1.5957,1.5958
EURAUD,20040405,212300,1.5959,1.5961,1.5959,1.5961
EURAUD,20040405,212400,1.5962,1.5962,1.5962,1.5962
EURAUD,20040405,212500,1.5962,1.5962,1.5961,1.5961
EURAUD,20040405,212600,1.5960,1.5960,1.5960,1.5960
EURAUD,20040405,212700,1.5960,1.5960,1.5960,1.5960
EURAUD,20040405,212800,1.5960,1.5962,1.5960,1.5962
EURAUD,20040405,212900,1.5962,1.5963,1.5962,1.5963
EURAUD,20040405,213000,1.5963,1.5963,1.5962,1.5962
EURAUD,20040405,213100,1.5962,1.5962,1.5960,1.5960
EURAUD,20040405,213200,1.5960,1.5961,1.5960,1.5961
EURAUD,20040405,213300,1.5961,1.5961,1.5960,1.5961
EURAUD,20040405,213400,1.5961,1.5962,1.5958,1.5958
EURAUD,20040405,213500,1.5958,1.5958,1.5957,1.5957
EURAUD,20040405,213600,1.5957,1.5958,1.5954,1.5954
EURAUD,20040405,213700,1.5953,1.5953,1.5951,1.5951
EURAUD,20040405,213800,1.5951,1.5951,1.5951,1.5951
EURAUD,20040405,213900,1.5951,1.5951,1.5951,1.5951
EURAUD,20040405,214000,1.5948,1.5949,1.5948,1.5949
EURAUD,20040405,214100,1.5951,1.5951,1.5950,1.5950
EURAUD,20040405,214200,1.5950,1.5950,1.5946,1.5946
EURAUD,20040405,214300,1.5946,1.5947,1.5942,1.5942
EURAUD,20040405,214400,1.5941,1.5941,1.5936,1.5936
EURAUD,20040405,214500,1.5936,1.5936,1.5935,1.5935
EURAUD,20040405,214600,1.5934,1.5934,1.5934,1.5934
EURAUD,20040405,214700,1.5935,1.5935,1.5934,1.5934
EURAUD,20040405,214800,1.5934,1.5936,1.5934,1.5936
EURAUD,20040405,214900,1.5937,1.5938,1.5937,1.5938
EURAUD,20040405,215000,1.5939,1.5940,1.5939,1.5940
EURAUD,20040405,215100,1.5941,1.5942,1.5941,1.5942
EURAUD,20040405,215200,1.5942,1.5942,1.5942,1.5942
EURAUD,20040405,215300,1.5943,1.5943,1.5943,1.5943
EURAUD,20040405,215400,1.5943,1.5943,1.5943,1.5943
EURAUD,20040405,215500,1.5943,1.5943,1.5940,1.5940
EURAUD,20040405,215600,1.5942,1.5946,1.5942,1.5946
EURAUD,20040405,215700,1.5948,1.5949,1.5948,1.5949
EURAUD,20040405,215800,1.5950,1.5950,1.5947,1.5947
EURAUD,20040405,215900,1.5946,1.5948,1.5946,1.5948
EURAUD,20040405,220000,1.5949,1.5949,1.5948,1.5948
EURAUD,20040405,220100,1.5948,1.5948,1.5946,1.5946
EURAUD,20040405,220200,1.5946,1.5946,1.5945,1.5945
EURAUD,20040405,220300,1.5945,1.5945,1.5943,1.5943
EURAUD,20040405,220400,1.5943,1.5944,1.5943,1.5944
EURAUD,20040405,220500,1.5944,1.5944,1.5944,1.5944
EURAUD,20040405,220600,1.5944,1.5945,1.5944,1.5945
EURAUD,20040405,220700,1.5945,1.5946,1.5945,1.5946
EURAUD,20040405,220800,1.5946,1.5947,1.5946,1.5947
EURAUD,20040405,220900,1.5947,1.5948,1.5947,1.5948
EURAUD,20040405,221000,1.5948,1.5948,1.5946,1.5946
EURAUD,20040405,221100,1.5944,1.5944,1.5944,1.5944
EURAUD,20040405,221200,1.5944,1.5944,1.5943,1.5943
EURAUD,20040405,221300,1.5942,1.5947,1.5942,1.5947
EURAUD,20040405,221400,1.5948,1.5948,1.5948,1.5948
EURAUD,20040405,221500,1.5948,1.5948,1.5944,1.5944
EURAUD,20040405,221600,1.5946,1.5947,1.5946,1.5947
EURAUD,20040405,221700,1.5948,1.5949,1.5948,1.5949
EURAUD,20040405,221800,1.5949,1.5949,1.5948,1.5948
EURAUD,20040405,221900,1.5947,1.5947,1.5944,1.5944
EURAUD,20040405,222000,1.5945,1.5945,1.5944,1.5944
EURAUD,20040405,222100,1.5943,1.5944,1.5943,1.5944
EURAUD,20040405,222200,1.5944,1.5944,1.5941,1.5941
EURAUD,20040405,222300,1.5942,1.5942,1.5941,1.5941
EURAUD,20040405,222400,1.5941,1.5941,1.5941,1.5941
EURAUD,20040405,222500,1.5942,1.5943,1.5942,1.5943
EURAUD,20040405,222600,1.5941,1.5941,1.5941,1.5941
EURAUD,20040405,222700,1.5941,1.5941,1.5941,1.5941
EURAUD,20040405,222800,1.5943,1.5943,1.5943,1.5943
EURAUD,20040405,222900,1.5943,1.5943,1.5943,1.5943
EURAUD,20040405,223000,1.5943,1.5943,1.5943,1.5943
EURAUD,20040405,223100,1.5943,1.5943,1.5942,1.5942
EURAUD,20040405,223200,1.5942,1.5943,1.5942,1.5943
EURAUD,20040405,223300,1.5943,1.5943,1.5943,1.5943
EURAUD,20040405,223400,1.5941,1.5941,1.5941,1.5941
EURAUD,20040405,223500,1.5941,1.5941,1.5939,1.5939
EURAUD,20040405,223600,1.5939,1.5939,1.5939,1.5939
EURAUD,20040405,223700,1.5939,1.5941,1.5939,1.5941
EURAUD,20040405,223800,1.5941,1.5941,1.5941,1.5941
EURAUD,20040405,223900,1.5939,1.5939,1.5939,1.5939
EURAUD,20040405,224000,1.5938,1.5938,1.5938,1.5938
EURAUD,20040405,224100,1.5938,1.5938,1.5938,1.5938
EURAUD,20040405,224200,1.5937,1.5937,1.5937,1.5937
EURAUD,20040405,224300,1.5937,1.5937,1.5937,1.5937
EURAUD,20040405,224400,1.5938,1.5938,1.5938,1.5938
EURAUD,20040405,224500,1.5938,1.5940,1.5938,1.5940
EURAUD,20040405,224600,1.5941,1.5941,1.5941,1.5941
EURAUD,20040405,224700,1.5941,1.5941,1.5941,1.5941
EURAUD,20040405,224800,1.5943,1.5944,1.5943,1.5944
EURAUD,20040405,224900,1.5945,1.5947,1.5945,1.5947
EURAUD,20040405,225000,1.5947,1.5947,1.5947,1.5947
EURAUD,20040405,225100,1.5946,1.5946,1.5945,1.5945
EURAUD,20040405,225200,1.5945,1.5945,1.5945,1.5945
EURAUD,20040405,225300,1.5945,1.5945,1.5944,1.5944
EURAUD,20040405,225400,1.5944,1.5944,1.5938,1.5938
EURAUD,20040405,225500,1.5936,1.5936,1.5934,1.5934
EURAUD,20040405,225600,1.5935,1.5935,1.5933,1.5933
EURAUD,20040405,225700,1.5933,1.5933,1.5933,1.5933
EURAUD,20040405,225800,1.5936,1.5936,1.5936,1.5936
EURAUD,20040405,225900,1.5936,1.5936,1.5935,1.5935
EURAUD,20040405,230000,1.5936,1.5936,1.5935,1.5935
EURAUD,20040405,230100,1.5935,1.5935,1.5935,1.5935
EURAUD,20040405,230200,1.5935,1.5935,1.5935,1.5935
EURAUD,20040405,230300,1.5935,1.5935,1.5934,1.5934
EURAUD,20040405,230400,1.5933,1.5933,1.5933,1.5933
EURAUD,20040405,230500,1.5933,1.5933,1.5933,1.5933
EURAUD,20040405,230600,1.5933,1.5936,1.5933,1.5936
EURAUD,20040405,230700,1.5937,1.5938,1.5937,1.5938
EURAUD,20040405,230800,1.5938,1.5938,1.5938,1.5938
EURAUD,20040405,230900,1.5938,1.5938,1.5938,1.5938
EURAUD,20040405,231000,1.5938,1.5938,1.5938,1.5938
EURAUD,20040405,231100,1.5939,1.5940,1.5939,1.5940
EURAUD,20040405,231200,1.5940,1.5940,1.5940,1.5940
EURAUD,20040405,231300,1.5940,1.5940,1.5938,1.5938
EURAUD,20040405,231400,1.5937,1.5937,1.5935,1.5935
EURAUD,20040405,231500,1.5934,1.5936,1.5931,1.5936
EURAUD,20040405,231600,1.5937,1.5940,1.5937,1.5940
EURAUD,20040405,231700,1.5940,1.5942,1.5940,1.5942
EURAUD,20040405,231800,1.5943,1.5943,1.5943,1.5943
EURAUD,20040405,231900,1.5943,1.5944,1.5943,1.5944
EURAUD,20040405,232000,1.5944,1.5946,1.5944,1.5946
EURAUD,20040405,232100,1.5946,1.5946,1.5946,1.5946
EURAUD,20040405,232200,1.5945,1.5945,1.5942,1.5942
EURAUD,20040405,232300,1.5942,1.5943,1.5942,1.5943
EURAUD,20040405,232400,1.5943,1.5943,1.5940,1.5940
EURAUD,20040405,232500,1.5939,1.5939,1.5938,1.5938
EURAUD,20040405,232600,1.5938,1.5939,1.5938,1.5939
EURAUD,20040405,232700,1.5939,1.5939,1.5939,1.5939
EURAUD,20040405,232800,1.5939,1.5941,1.5939,1.5941
EURAUD,20040405,232900,1.5941,1.5942,1.5941,1.5942
EURAUD,20040405,233000,1.5942,1.5942,1.5942,1.5942
EURAUD,20040405,233100,1.5942,1.5947,1.5942,1.5945
EURAUD,20040405,233200,1.5944,1.5944,1.5943,1.5943
EURAUD,20040405,233300,1.5942,1.5942,1.5939,1.5942
EURAUD,20040405,233400,1.5941,1.5941,1.5940,1.5940
EURAUD,20040405,233500,1.5938,1.5938,1.5935,1.5935
EURAUD,20040405,233600,1.5935,1.5935,1.5934,1.5935
EURAUD,20040405,233700,1.5935,1.5935,1.5935,1.5935
EURAUD,20040405,233800,1.5934,1.5935,1.5934,1.5935
EURAUD,20040405,233900,1.5935,1.5936,1.5935,1.5936
EURAUD,20040405,234000,1.5936,1.5936,1.5936,1.5936
EURAUD,20040405,234100,1.5936,1.5936,1.5936,1.5936
EURAUD,20040405,234200,1.5936,1.5936,1.5936,1.5936
EURAUD,20040405,234300,1.5936,1.5936,1.5931,1.5931
EURAUD,20040405,234400,1.5930,1.5930,1.5930,1.5930
EURAUD,20040405,234500,1.5930,1.5930,1.5929,1.5929
EURAUD,20040405,234600,1.5929,1.5931,1.5929,1.5931
EURAUD,20040405,234700,1.5930,1.5931,1.5930,1.5931
EURAUD,20040405,234800,1.5933,1.5933,1.5933,1.5933
EURAUD,20040405,234900,1.5933,1.5933,1.5933,1.5933
EURAUD,20040405,235000,1.5933,1.5933,1.5932,1.5932
EURAUD,20040405,235100,1.5932,1.5933,1.5932,1.5933
EURAUD,20040405,235200,1.5934,1.5934,1.5934,1.5934
EURAUD,20040405,235300,1.5934,1.5934,1.5933,1.5933
EURAUD,20040405,235400,1.5931,1.5932,1.5931,1.5932
EURAUD,20040405,235500,1.5932,1.5934,1.5932,1.5934
EURAUD,20040405,235600,1.5934,1.5934,1.5933,1.5933
EURAUD,20040405,235700,1.5933,1.5933,1.5933,1.5933
EURAUD,20040405,235800,1.5934,1.5934,1.5933,1.5933
EURAUD,20040405,235900,1.5933,1.5935,1.5933,1.5935
EURAUD,20040406,000000,1.5935,1.5935,1.5933,1.5933
EURNZD,20040405,000100,1.8421,1.8421,1.8420,1.8420
EURNZD,20040405,000200,1.8420,1.8420,1.8419,1.8419
EURNZD,20040405,000300,1.8419,1.8419,1.8419,1.8419
EURNZD,20040405,000400,1.8421,1.8421,1.8421,1.8421
EURNZD,20040405,000500,1.8421,1.8424,1.8421,1.8424
EURNZD,20040405,000600,1.8424,1.8424,1.8424,1.8424
EURNZD,20040405,000700,1.8424,1.8424,1.8424,1.8424
EURNZD,20040405,000800,1.8424,1.8424,1.8424,1.8424
EURNZD,20040405,000900,1.8424,1.8425,1.8424,1.8425
EURNZD,20040405,001000,1.8426,1.8429,1.8426,1.8429
EURNZD,20040405,001100,1.8428,1.8428,1.8427,1.8427
EURNZD,20040405,001200,1.8426,1.8426,1.8426,1.8426
EURNZD,20040405,001300,1.8426,1.8426,1.8422,1.8422
EURNZD,20040405,001400,1.8421,1.8422,1.8421,1.8422
EURNZD,20040405,001500,1.8424,1.8426,1.8424,1.8426
EURNZD,20040405,001600,1.8426,1.8429,1.8426,1.8429
EURNZD,20040405,001700,1.8428,1.8428,1.8428,1.8428
EURNZD,20040405,001800,1.8426,1.8426,1.8426,1.8426
EURNZD,20040405,001900,1.8426,1.8426,1.8426,1.8426
EURNZD,20040405,002000,1.8426,1.8426,1.8425,1.8425
EURNZD,20040405,002100,1.8425,1.8426,1.8425,1.8426
EURNZD,20040405,002200,1.8427,1.8431,1.8427,1.8431
EURNZD,20040405,002300,1.8431,1.8432,1.8430,1.8430
EURNZD,20040405,002400,1.8428,1.8428,1.8425,1.8425
EURNZD,20040405,002500,1.8425,1.8425,1.8425,1.8425
EURNZD,20040405,002600,1.8425,1.8428,1.8425,1.8428
EURNZD,20040405,002700,1.8428,1.8428,1.8420,1.8428
EURNZD,20040405,002800,1.8434,1.8437,1.8434,1.8437
EURNZD,20040405,002900,1.8436,1.8436,1.8428,1.8428
EURNZD,20040405,003000,1.8427,1.8428,1.8423,1.8428
EURNZD,20040405,003100,1.8430,1.8432,1.8430,1.8431
EURNZD,20040405,003200,1.8430,1.8431,1.8430,1.8431
EURNZD,20040405,003300,1.8431,1.8433,1.8431,1.8433
EURNZD,20040405,003400,1.8434,1.8435,1.8434,1.8435
EURNZD,20040405,003500,1.8436,1.8440,1.8436,1.8440
EURNZD,20040405,003600,1.8440,1.8440,1.8440,1.8440
EURNZD,20040405,003700,1.8439,1.8439,1.8438,1.8438
EURNZD,20040405,003800,1.8438,1.8439,1.8438,1.8439
EURNZD,20040405,003900,1.8439,1.8439,1.8439,1.8439
EURNZD,20040405,004000,1.8444,1.8446,1.8444,1.8446
EURNZD,20040405,004100,1.8444,1.8444,1.8442,1.8442
EURNZD,20040405,004200,1.8443,1.8444,1.8443,1.8444
EURNZD,20040405,004300,1.8444,1.8444,1.8444,1.8444
EURNZD,20040405,004400,1.8445,1.8446,1.8441,1.8441
EURNZD,20040405,004500,1.8442,1.8448,1.8442,1.8448
EURNZD,20040405,004600,1.8450,1.8450,1.8450,1.8450
EURNZD,20040405,004700,1.8450,1.8450,1.8448,1.8448
EURNZD,20040405,004800,1.8447,1.8447,1.8447,1.8447
EURNZD,20040405,004900,1.8447,1.8450,1.8447,1.8450
EURNZD,20040405,005000,1.8451,1.8451,1.8451,1.8451
EURNZD,20040405,005100,1.8451,1.8456,1.8450,1.8456
EURNZD,20040405,005200,1.8457,1.8460,1.8457,1.8460
EURNZD,20040405,005300,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,005400,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,005500,1.8460,1.8461,1.8460,1.8461
EURNZD,20040405,005600,1.8462,1.8462,1.8461,1.8461
EURNZD,20040405,005700,1.8461,1.8461,1.8460,1.8460
EURNZD,20040405,005800,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,005900,1.8460,1.8462,1.8460,1.8462
EURNZD,20040405,010000,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,010100,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,010200,1.8462,1.8465,1.8462,1.8465
EURNZD,20040405,010300,1.8465,1.8467,1.8465,1.8467
EURNZD,20040405,010400,1.8467,1.8467,1.8464,1.8464
EURNZD,20040405,010500,1.8463,1.8463,1.8451,1.8451
EURNZD,20040405,010600,1.8451,1.8453,1.8451,1.8453
EURNZD,20040405,010700,1.8453,1.8454,1.8453,1.8454
EURNZD,20040405,010800,1.8454,1.8455,1.8454,1.8455
EURNZD,20040405,010900,1.8455,1.8456,1.8451,1.8451
EURNZD,20040405,011000,1.8451,1.8451,1.8450,1.8450
EURNZD,20040405,011100,1.8450,1.8450,1.8448,1.8448
EURNZD,20040405,011200,1.8448,1.8456,1.8448,1.8456
EURNZD,20040405,011300,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,011400,1.8458,1.8458,1.8456,1.8458
EURNZD,20040405,011500,1.8457,1.8457,1.8455,1.8455
EURNZD,20040405,011600,1.8455,1.8458,1.8455,1.8458
EURNZD,20040405,011700,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,011800,1.8458,1.8460,1.8458,1.8460
EURNZD,20040405,011900,1.8460,1.8460,1.8458,1.8458
EURNZD,20040405,012000,1.8458,1.8458,1.8456,1.8456
EURNZD,20040405,012100,1.8456,1.8456,1.8455,1.8455
EURNZD,20040405,012200,1.8456,1.8458,1.8456,1.8458
EURNZD,20040405,012300,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,012400,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,012500,1.8457,1.8462,1.8457,1.8462
EURNZD,20040405,012600,1.8462,1.8467,1.8462,1.8467
EURNZD,20040405,012700,1.8467,1.8467,1.8467,1.8467
EURNZD,20040405,012800,1.8463,1.8463,1.8460,1.8460
EURNZD,20040405,012900,1.8458,1.8460,1.8457,1.8460
EURNZD,20040405,013000,1.8461,1.8462,1.8461,1.8462
EURNZD,20040405,013100,1.8461,1.8465,1.8461,1.8465
EURNZD,20040405,013200,1.8466,1.8471,1.8466,1.8470
EURNZD,20040405,013300,1.8470,1.8470,1.8467,1.8467
EURNZD,20040405,013400,1.8465,1.8465,1.8465,1.8465
EURNZD,20040405,013500,1.8465,1.8467,1.8465,1.8467
EURNZD,20040405,013600,1.8467,1.8467,1.8460,1.8460
EURNZD,20040405,013700,1.8458,1.8458,1.8446,1.8447
EURNZD,20040405,013800,1.8447,1.8447,1.8445,1.8445
EURNZD,20040405,013900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040405,014000,1.8441,1.8444,1.8441,1.8444
EURNZD,20040405,014100,1.8445,1.8448,1.8445,1.8447
EURNZD,20040405,014200,1.8447,1.8451,1.8447,1.8451
EURNZD,20040405,014300,1.8451,1.8457,1.8451,1.8457
EURNZD,20040405,014400,1.8459,1.8459,1.8457,1.8457
EURNZD,20040405,014500,1.8456,1.8457,1.8455,1.8457
EURNZD,20040405,014600,1.8457,1.8458,1.8455,1.8455
EURNZD,20040405,014700,1.8451,1.8451,1.8444,1.8444
EURNZD,20040405,014800,1.8443,1.8443,1.8441,1.8441
EURNZD,20040405,014900,1.8443,1.8444,1.8443,1.8444
EURNZD,20040405,015000,1.8446,1.8446,1.8445,1.8445
EURNZD,20040405,015100,1.8444,1.8444,1.8442,1.8442
EURNZD,20040405,015200,1.8441,1.8441,1.8439,1.8439
EURNZD,20040405,015300,1.8439,1.8441,1.8438,1.8441
EURNZD,20040405,015400,1.8442,1.8444,1.8442,1.8444
EURNZD,20040405,015500,1.8446,1.8447,1.8446,1.8447
EURNZD,20040405,015600,1.8449,1.8449,1.8448,1.8448
EURNZD,20040405,015700,1.8447,1.8450,1.8446,1.8448
EURNZD,20040405,015800,1.8448,1.8450,1.8448,1.8449
EURNZD,20040405,015900,1.8448,1.8448,1.8448,1.8448
EURNZD,20040405,020000,1.8447,1.8447,1.8444,1.8444
EURNZD,20040405,020100,1.8444,1.8446,1.8444,1.8446
EURNZD,20040405,020200,1.8446,1.8447,1.8443,1.8443
EURNZD,20040405,020300,1.8442,1.8445,1.8442,1.8445
EURNZD,20040405,020400,1.8445,1.8445,1.8444,1.8444
EURNZD,20040405,020500,1.8443,1.8443,1.8443,1.8443
EURNZD,20040405,020600,1.8443,1.8443,1.8442,1.8443
EURNZD,20040405,020700,1.8442,1.8442,1.8440,1.8440
EURNZD,20040405,020800,1.8437,1.8437,1.8432,1.8432
EURNZD,20040405,020900,1.8431,1.8431,1.8427,1.8427
EURNZD,20040405,021000,1.8427,1.8427,1.8425,1.8427
EURNZD,20040405,021100,1.8427,1.8427,1.8427,1.8427
EURNZD,20040405,021200,1.8427,1.8427,1.8427,1.8427
EURNZD,20040405,021300,1.8429,1.8429,1.8427,1.8427
EURNZD,20040405,021400,1.8428,1.8429,1.8428,1.8429
EURNZD,20040405,021500,1.8429,1.8431,1.8429,1.8431
EURNZD,20040405,021600,1.8431,1.8434,1.8431,1.8434
EURNZD,20040405,021700,1.8433,1.8433,1.8428,1.8428
EURNZD,20040405,021800,1.8430,1.8434,1.8430,1.8434
EURNZD,20040405,021900,1.8433,1.8436,1.8433,1.8436
EURNZD,20040405,022000,1.8436,1.8437,1.8436,1.8437
EURNZD,20040405,022100,1.8437,1.8437,1.8437,1.8437
EURNZD,20040405,022200,1.8437,1.8439,1.8437,1.8439
EURNZD,20040405,022300,1.8438,1.8438,1.8436,1.8436
EURNZD,20040405,022400,1.8436,1.8436,1.8434,1.8434
EURNZD,20040405,022500,1.8434,1.8434,1.8434,1.8434
EURNZD,20040405,022600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040405,022700,1.8434,1.8434,1.8434,1.8434
EURNZD,20040405,022800,1.8434,1.8435,1.8434,1.8435
EURNZD,20040405,022900,1.8435,1.8435,1.8435,1.8435
EURNZD,20040405,023000,1.8435,1.8435,1.8434,1.8434
EURNZD,20040405,023100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040405,023200,1.8434,1.8437,1.8434,1.8437
EURNZD,20040405,023300,1.8437,1.8438,1.8436,1.8436
EURNZD,20040405,023400,1.8436,1.8436,1.8436,1.8436
EURNZD,20040405,023500,1.8436,1.8436,1.8436,1.8436
EURNZD,20040405,023600,1.8436,1.8436,1.8435,1.8435
EURNZD,20040405,023700,1.8435,1.8435,1.8435,1.8435
EURNZD,20040405,023800,1.8436,1.8436,1.8434,1.8434
EURNZD,20040405,023900,1.8434,1.8434,1.8431,1.8431
EURNZD,20040405,024000,1.8431,1.8434,1.8431,1.8434
EURNZD,20040405,024100,1.8435,1.8438,1.8435,1.8438
EURNZD,20040405,024200,1.8439,1.8439,1.8436,1.8436
EURNZD,20040405,024300,1.8436,1.8436,1.8432,1.8432
EURNZD,20040405,024400,1.8433,1.8436,1.8433,1.8436
EURNZD,20040405,024500,1.8437,1.8439,1.8437,1.8439
EURNZD,20040405,024600,1.8440,1.8440,1.8437,1.8437
EURNZD,20040405,024700,1.8436,1.8436,1.8435,1.8435
EURNZD,20040405,024800,1.8435,1.8435,1.8435,1.8435
EURNZD,20040405,024900,1.8435,1.8435,1.8434,1.8434
EURNZD,20040405,025000,1.8434,1.8434,1.8434,1.8434
EURNZD,20040405,025100,1.8432,1.8432,1.8432,1.8432
EURNZD,20040405,025200,1.8431,1.8431,1.8431,1.8431
EURNZD,20040405,025300,1.8430,1.8432,1.8430,1.8432
EURNZD,20040405,025400,1.8432,1.8433,1.8432,1.8433
EURNZD,20040405,025500,1.8433,1.8433,1.8433,1.8433
EURNZD,20040405,025600,1.8433,1.8433,1.8433,1.8433
EURNZD,20040405,025700,1.8433,1.8435,1.8433,1.8435
EURNZD,20040405,025800,1.8435,1.8437,1.8435,1.8437
EURNZD,20040405,025900,1.8437,1.8438,1.8437,1.8438
EURNZD,20040405,030000,1.8438,1.8441,1.8438,1.8441
EURNZD,20040405,030100,1.8442,1.8442,1.8438,1.8438
EURNZD,20040405,030200,1.8438,1.8438,1.8438,1.8438
EURNZD,20040405,030300,1.8438,1.8438,1.8437,1.8438
EURNZD,20040405,030400,1.8438,1.8438,1.8438,1.8438
EURNZD,20040405,030500,1.8437,1.8437,1.8436,1.8436
EURNZD,20040405,030600,1.8437,1.8437,1.8436,1.8436
EURNZD,20040405,030700,1.8435,1.8435,1.8433,1.8433
EURNZD,20040405,030800,1.8432,1.8432,1.8429,1.8429
EURNZD,20040405,030900,1.8429,1.8429,1.8429,1.8429
EURNZD,20040405,031000,1.8428,1.8428,1.8428,1.8428
EURNZD,20040405,031100,1.8428,1.8431,1.8428,1.8431
EURNZD,20040405,031200,1.8434,1.8434,1.8434,1.8434
EURNZD,20040405,031300,1.8435,1.8435,1.8434,1.8434
EURNZD,20040405,031400,1.8434,1.8436,1.8434,1.8436
EURNZD,20040405,031500,1.8436,1.8436,1.8430,1.8430
EURNZD,20040405,031600,1.8428,1.8428,1.8427,1.8427
EURNZD,20040405,031700,1.8426,1.8428,1.8426,1.8428
EURNZD,20040405,031800,1.8430,1.8433,1.8430,1.8433
EURNZD,20040405,031900,1.8433,1.8433,1.8433,1.8433
EURNZD,20040405,032000,1.8433,1.8433,1.8433,1.8433
EURNZD,20040405,032100,1.8433,1.8433,1.8431,1.8431
EURNZD,20040405,032200,1.8432,1.8432,1.8432,1.8432
EURNZD,20040405,032300,1.8432,1.8435,1.8432,1.8435
EURNZD,20040405,032400,1.8435,1.8438,1.8435,1.8438
EURNZD,20040405,032500,1.8438,1.8438,1.8438,1.8438
EURNZD,20040405,032600,1.8437,1.8437,1.8436,1.8436
EURNZD,20040405,032700,1.8436,1.8436,1.8435,1.8435
EURNZD,20040405,032800,1.8435,1.8437,1.8435,1.8437
EURNZD,20040405,032900,1.8437,1.8437,1.8437,1.8437
EURNZD,20040405,033000,1.8437,1.8439,1.8437,1.8439
EURNZD,20040405,033100,1.8439,1.8439,1.8437,1.8437
EURNZD,20040405,033200,1.8437,1.8437,1.8437,1.8437
EURNZD,20040405,033300,1.8438,1.8438,1.8438,1.8438
EURNZD,20040405,033400,1.8438,1.8438,1.8438,1.8438
EURNZD,20040405,033500,1.8437,1.8437,1.8436,1.8436
EURNZD,20040405,033600,1.8435,1.8435,1.8433,1.8433
EURNZD,20040405,033700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040405,033800,1.8433,1.8433,1.8433,1.8433
EURNZD,20040405,033900,1.8434,1.8434,1.8434,1.8434
EURNZD,20040405,034000,1.8435,1.8436,1.8435,1.8436
EURNZD,20040405,034100,1.8435,1.8435,1.8435,1.8435
EURNZD,20040405,034200,1.8435,1.8436,1.8435,1.8436
EURNZD,20040405,034300,1.8436,1.8436,1.8435,1.8436
EURNZD,20040405,034400,1.8436,1.8436,1.8436,1.8436
EURNZD,20040405,034500,1.8438,1.8438,1.8438,1.8438
EURNZD,20040405,034600,1.8438,1.8438,1.8438,1.8438
EURNZD,20040405,034700,1.8439,1.8450,1.8439,1.8450
EURNZD,20040405,034800,1.8453,1.8461,1.8453,1.8461
EURNZD,20040405,034900,1.8463,1.8464,1.8463,1.8463
EURNZD,20040405,035000,1.8463,1.8463,1.8463,1.8463
EURNZD,20040405,035100,1.8465,1.8465,1.8465,1.8465
EURNZD,20040405,035200,1.8464,1.8464,1.8464,1.8464
EURNZD,20040405,035300,1.8464,1.8464,1.8464,1.8464
EURNZD,20040405,035400,1.8464,1.8465,1.8464,1.8465
EURNZD,20040405,035500,1.8465,1.8467,1.8465,1.8467
EURNZD,20040405,035600,1.8468,1.8474,1.8468,1.8474
EURNZD,20040405,035700,1.8475,1.8477,1.8475,1.8477
EURNZD,20040405,035800,1.8477,1.8477,1.8471,1.8471
EURNZD,20040405,035900,1.8471,1.8471,1.8469,1.8469
EURNZD,20040405,040000,1.8469,1.8469,1.8467,1.8468
EURNZD,20040405,040100,1.8469,1.8471,1.8469,1.8471
EURNZD,20040405,040200,1.8470,1.8470,1.8466,1.8466
EURNZD,20040405,040300,1.8466,1.8466,1.8465,1.8465
EURNZD,20040405,040400,1.8463,1.8463,1.8456,1.8456
EURNZD,20040405,040500,1.8456,1.8458,1.8456,1.8458
EURNZD,20040405,040600,1.8459,1.8459,1.8459,1.8459
EURNZD,20040405,040700,1.8459,1.8459,1.8458,1.8459
EURNZD,20040405,040800,1.8459,1.8459,1.8458,1.8458
EURNZD,20040405,040900,1.8458,1.8458,1.8455,1.8455
EURNZD,20040405,041000,1.8454,1.8454,1.8454,1.8454
EURNZD,20040405,041100,1.8454,1.8457,1.8454,1.8457
EURNZD,20040405,041200,1.8457,1.8457,1.8457,1.8457
EURNZD,20040405,041300,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,041400,1.8458,1.8459,1.8458,1.8459
EURNZD,20040405,041500,1.8460,1.8462,1.8460,1.8462
EURNZD,20040405,041600,1.8463,1.8463,1.8463,1.8463
EURNZD,20040405,041700,1.8461,1.8461,1.8460,1.8460
EURNZD,20040405,041800,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,041900,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,042000,1.8458,1.8458,1.8457,1.8457
EURNZD,20040405,042100,1.8457,1.8457,1.8455,1.8455
EURNZD,20040405,042200,1.8455,1.8456,1.8455,1.8456
EURNZD,20040405,042300,1.8457,1.8458,1.8457,1.8458
EURNZD,20040405,042400,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,042500,1.8465,1.8465,1.8464,1.8464
EURNZD,20040405,042600,1.8464,1.8464,1.8464,1.8464
EURNZD,20040405,042700,1.8464,1.8464,1.8464,1.8464
EURNZD,20040405,042800,1.8464,1.8464,1.8464,1.8464
EURNZD,20040405,042900,1.8464,1.8464,1.8463,1.8463
EURNZD,20040405,043000,1.8463,1.8463,1.8461,1.8461
EURNZD,20040405,043100,1.8461,1.8461,1.8461,1.8461
EURNZD,20040405,043200,1.8461,1.8461,1.8461,1.8461
EURNZD,20040405,043300,1.8461,1.8463,1.8461,1.8463
EURNZD,20040405,043400,1.8464,1.8465,1.8464,1.8465
EURNZD,20040405,043500,1.8465,1.8465,1.8465,1.8465
EURNZD,20040405,043600,1.8466,1.8466,1.8466,1.8466
EURNZD,20040405,043700,1.8466,1.8466,1.8463,1.8463
EURNZD,20040405,043800,1.8463,1.8463,1.8463,1.8463
EURNZD,20040405,043900,1.8463,1.8464,1.8463,1.8464
EURNZD,20040405,044000,1.8464,1.8465,1.8464,1.8465
EURNZD,20040405,044100,1.8465,1.8466,1.8465,1.8466
EURNZD,20040405,044200,1.8467,1.8467,1.8467,1.8467
EURNZD,20040405,044300,1.8467,1.8468,1.8467,1.8468
EURNZD,20040405,044400,1.8468,1.8468,1.8468,1.8468
EURNZD,20040405,044500,1.8470,1.8470,1.8470,1.8470
EURNZD,20040405,044600,1.8470,1.8470,1.8470,1.8470
EURNZD,20040405,044700,1.8473,1.8473,1.8473,1.8473
EURNZD,20040405,044800,1.8473,1.8474,1.8473,1.8474
EURNZD,20040405,044900,1.8478,1.8481,1.8478,1.8481
EURNZD,20040405,045000,1.8480,1.8481,1.8476,1.8476
EURNZD,20040405,045100,1.8474,1.8474,1.8468,1.8468
EURNZD,20040405,045200,1.8468,1.8470,1.8468,1.8470
EURNZD,20040405,045300,1.8470,1.8470,1.8468,1.8468
EURNZD,20040405,045400,1.8468,1.8468,1.8467,1.8468
EURNZD,20040405,045500,1.8468,1.8468,1.8468,1.8468
EURNZD,20040405,045600,1.8468,1.8468,1.8468,1.8468
EURNZD,20040405,045700,1.8469,1.8472,1.8469,1.8472
EURNZD,20040405,045800,1.8472,1.8472,1.8472,1.8472
EURNZD,20040405,045900,1.8471,1.8471,1.8471,1.8471
EURNZD,20040405,050000,1.8471,1.8472,1.8471,1.8472
EURNZD,20040405,050100,1.8473,1.8473,1.8472,1.8472
EURNZD,20040405,050200,1.8472,1.8472,1.8472,1.8472
EURNZD,20040405,050300,1.8474,1.8474,1.8474,1.8474
EURNZD,20040405,050400,1.8475,1.8476,1.8475,1.8476
EURNZD,20040405,050500,1.8476,1.8476,1.8475,1.8475
EURNZD,20040405,050600,1.8475,1.8476,1.8475,1.8476
EURNZD,20040405,050700,1.8476,1.8476,1.8476,1.8476
EURNZD,20040405,050800,1.8477,1.8479,1.8477,1.8479
EURNZD,20040405,050900,1.8479,1.8479,1.8477,1.8477
EURNZD,20040405,051000,1.8477,1.8477,1.8471,1.8471
EURNZD,20040405,051100,1.8472,1.8472,1.8471,1.8471
EURNZD,20040405,051200,1.8471,1.8474,1.8471,1.8474
EURNZD,20040405,051300,1.8474,1.8474,1.8473,1.8473
EURNZD,20040405,051400,1.8473,1.8473,1.8471,1.8471
EURNZD,20040405,051500,1.8471,1.8471,1.8471,1.8471
EURNZD,20040405,051600,1.8469,1.8469,1.8469,1.8469
EURNZD,20040405,051700,1.8469,1.8470,1.8469,1.8470
EURNZD,20040405,051800,1.8470,1.8470,1.8470,1.8470
EURNZD,20040405,051900,1.8470,1.8470,1.8470,1.8470
EURNZD,20040405,052000,1.8469,1.8469,1.8467,1.8467
EURNZD,20040405,052100,1.8465,1.8465,1.8464,1.8464
EURNZD,20040405,052200,1.8464,1.8464,1.8464,1.8464
EURNZD,20040405,052300,1.8463,1.8463,1.8462,1.8462
EURNZD,20040405,052400,1.8465,1.8465,1.8465,1.8465
EURNZD,20040405,052500,1.8465,1.8465,1.8464,1.8464
EURNZD,20040405,052600,1.8462,1.8463,1.8462,1.8463
EURNZD,20040405,052700,1.8463,1.8463,1.8462,1.8462
EURNZD,20040405,052800,1.8461,1.8461,1.8461,1.8461
EURNZD,20040405,052900,1.8461,1.8461,1.8459,1.8459
EURNZD,20040405,053000,1.8459,1.8460,1.8459,1.8460
EURNZD,20040405,053100,1.8461,1.8461,1.8461,1.8461
EURNZD,20040405,053200,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,053300,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,053400,1.8460,1.8461,1.8460,1.8461
EURNZD,20040405,053500,1.8461,1.8461,1.8461,1.8461
EURNZD,20040405,053600,1.8461,1.8461,1.8460,1.8460
EURNZD,20040405,053700,1.8461,1.8461,1.8461,1.8461
EURNZD,20040405,053800,1.8461,1.8462,1.8461,1.8462
EURNZD,20040405,053900,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,054000,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,054100,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,054200,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,054300,1.8462,1.8463,1.8461,1.8461
EURNZD,20040405,054400,1.8460,1.8461,1.8460,1.8461
EURNZD,20040405,054500,1.8461,1.8462,1.8461,1.8462
EURNZD,20040405,054600,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,054700,1.8462,1.8462,1.8461,1.8461
EURNZD,20040405,054800,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,054900,1.8460,1.8460,1.8458,1.8458
EURNZD,20040405,055000,1.8458,1.8459,1.8458,1.8458
EURNZD,20040405,055100,1.8458,1.8458,1.8457,1.8457
EURNZD,20040405,055200,1.8457,1.8457,1.8455,1.8457
EURNZD,20040405,055300,1.8457,1.8457,1.8457,1.8457
EURNZD,20040405,055400,1.8457,1.8457,1.8457,1.8457
EURNZD,20040405,055500,1.8457,1.8457,1.8457,1.8457
EURNZD,20040405,055600,1.8458,1.8461,1.8458,1.8461
EURNZD,20040405,055700,1.8461,1.8461,1.8457,1.8457
EURNZD,20040405,055800,1.8457,1.8458,1.8456,1.8458
EURNZD,20040405,055900,1.8458,1.8461,1.8458,1.8461
EURNZD,20040405,060000,1.8460,1.8460,1.8459,1.8459
EURNZD,20040405,060100,1.8459,1.8461,1.8459,1.8461
EURNZD,20040405,060200,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,060300,1.8459,1.8459,1.8459,1.8459
EURNZD,20040405,060400,1.8459,1.8460,1.8459,1.8460
EURNZD,20040405,060500,1.8460,1.8461,1.8460,1.8461
EURNZD,20040405,060600,1.8460,1.8460,1.8459,1.8459
EURNZD,20040405,060700,1.8459,1.8459,1.8459,1.8459
EURNZD,20040405,060800,1.8459,1.8460,1.8459,1.8460
EURNZD,20040405,060900,1.8461,1.8462,1.8461,1.8462
EURNZD,20040405,061000,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,061100,1.8462,1.8462,1.8461,1.8461
EURNZD,20040405,061200,1.8463,1.8464,1.8463,1.8464
EURNZD,20040405,061300,1.8463,1.8463,1.8462,1.8462
EURNZD,20040405,061400,1.8461,1.8462,1.8461,1.8462
EURNZD,20040405,061500,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,061600,1.8460,1.8462,1.8460,1.8462
EURNZD,20040405,061700,1.8461,1.8461,1.8461,1.8461
EURNZD,20040405,061800,1.8461,1.8461,1.8456,1.8456
EURNZD,20040405,061900,1.8456,1.8457,1.8456,1.8457
EURNZD,20040405,062000,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,062100,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,062200,1.8458,1.8460,1.8458,1.8460
EURNZD,20040405,062300,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,062400,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,062500,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,062600,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,062700,1.8460,1.8460,1.8459,1.8459
EURNZD,20040405,062800,1.8459,1.8459,1.8458,1.8458
EURNZD,20040405,062900,1.8458,1.8459,1.8458,1.8459
EURNZD,20040405,063000,1.8459,1.8459,1.8458,1.8458
EURNZD,20040405,063100,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,063200,1.8459,1.8459,1.8459,1.8459
EURNZD,20040405,063300,1.8459,1.8459,1.8458,1.8458
EURNZD,20040405,063400,1.8463,1.8470,1.8463,1.8470
EURNZD,20040405,063500,1.8470,1.8471,1.8470,1.8471
EURNZD,20040405,063600,1.8470,1.8470,1.8465,1.8465
EURNZD,20040405,063700,1.8465,1.8465,1.8465,1.8465
EURNZD,20040405,063800,1.8466,1.8466,1.8465,1.8465
EURNZD,20040405,063900,1.8465,1.8465,1.8465,1.8465
EURNZD,20040405,064000,1.8464,1.8464,1.8464,1.8464
EURNZD,20040405,064100,1.8464,1.8465,1.8464,1.8465
EURNZD,20040405,064200,1.8466,1.8470,1.8466,1.8469
EURNZD,20040405,064300,1.8468,1.8468,1.8468,1.8468
EURNZD,20040405,064400,1.8468,1.8468,1.8468,1.8468
EURNZD,20040405,064500,1.8468,1.8468,1.8468,1.8468
EURNZD,20040405,064600,1.8468,1.8468,1.8466,1.8466
EURNZD,20040405,064700,1.8466,1.8466,1.8464,1.8464
EURNZD,20040405,064800,1.8464,1.8464,1.8461,1.8461
EURNZD,20040405,064900,1.8461,1.8461,1.8461,1.8461
EURNZD,20040405,065000,1.8461,1.8464,1.8461,1.8464
EURNZD,20040405,065100,1.8465,1.8465,1.8465,1.8465
EURNZD,20040405,065200,1.8465,1.8465,1.8463,1.8463
EURNZD,20040405,065300,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,065400,1.8462,1.8463,1.8462,1.8463
EURNZD,20040405,065500,1.8464,1.8464,1.8463,1.8463
EURNZD,20040405,065600,1.8463,1.8463,1.8461,1.8461
EURNZD,20040405,065700,1.8461,1.8461,1.8457,1.8457
EURNZD,20040405,065800,1.8458,1.8462,1.8458,1.8458
EURNZD,20040405,065900,1.8456,1.8456,1.8455,1.8455
EURNZD,20040405,070000,1.8456,1.8457,1.8456,1.8457
EURNZD,20040405,070100,1.8457,1.8457,1.8457,1.8457
EURNZD,20040405,070200,1.8457,1.8457,1.8455,1.8455
EURNZD,20040405,070300,1.8456,1.8458,1.8456,1.8458
EURNZD,20040405,070400,1.8458,1.8460,1.8457,1.8457
EURNZD,20040405,070500,1.8457,1.8457,1.8454,1.8454
EURNZD,20040405,070600,1.8454,1.8454,1.8454,1.8454
EURNZD,20040405,070700,1.8454,1.8454,1.8454,1.8454
EURNZD,20040405,070800,1.8455,1.8458,1.8455,1.8458
EURNZD,20040405,070900,1.8458,1.8458,1.8457,1.8457
EURNZD,20040405,071000,1.8457,1.8460,1.8457,1.8458
EURNZD,20040405,071100,1.8457,1.8457,1.8456,1.8456
EURNZD,20040405,071200,1.8457,1.8458,1.8457,1.8458
EURNZD,20040405,071300,1.8460,1.8460,1.8458,1.8458
EURNZD,20040405,071400,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,071500,1.8460,1.8461,1.8460,1.8461
EURNZD,20040405,071600,1.8461,1.8462,1.8460,1.8460
EURNZD,20040405,071700,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,071800,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,071900,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,072000,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,072100,1.8455,1.8455,1.8455,1.8455
EURNZD,20040405,072200,1.8455,1.8457,1.8455,1.8457
EURNZD,20040405,072300,1.8457,1.8457,1.8456,1.8457
EURNZD,20040405,072400,1.8457,1.8457,1.8457,1.8457
EURNZD,20040405,072500,1.8459,1.8459,1.8457,1.8457
EURNZD,20040405,072600,1.8457,1.8457,1.8456,1.8457
EURNZD,20040405,072700,1.8457,1.8457,1.8457,1.8457
EURNZD,20040405,072800,1.8456,1.8456,1.8456,1.8456
EURNZD,20040405,072900,1.8456,1.8456,1.8453,1.8453
EURNZD,20040405,073000,1.8453,1.8453,1.8452,1.8452
EURNZD,20040405,073100,1.8452,1.8452,1.8452,1.8452
EURNZD,20040405,073200,1.8452,1.8452,1.8451,1.8451
EURNZD,20040405,073300,1.8451,1.8455,1.8451,1.8455
EURNZD,20040405,073400,1.8456,1.8457,1.8456,1.8457
EURNZD,20040405,073500,1.8458,1.8459,1.8458,1.8459
EURNZD,20040405,073600,1.8459,1.8459,1.8457,1.8457
EURNZD,20040405,073700,1.8458,1.8458,1.8456,1.8456
EURNZD,20040405,073800,1.8456,1.8457,1.8456,1.8457
EURNZD,20040405,073900,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,074000,1.8458,1.8458,1.8457,1.8457
EURNZD,20040405,074100,1.8458,1.8461,1.8458,1.8458
EURNZD,20040405,074200,1.8457,1.8457,1.8452,1.8452
EURNZD,20040405,074300,1.8451,1.8451,1.8451,1.8451
EURNZD,20040405,074400,1.8451,1.8451,1.8446,1.8446
EURNZD,20040405,074500,1.8445,1.8449,1.8445,1.8449
EURNZD,20040405,074600,1.8449,1.8451,1.8449,1.8449
EURNZD,20040405,074700,1.8449,1.8449,1.8449,1.8449
EURNZD,20040405,074800,1.8449,1.8451,1.8449,1.8451
EURNZD,20040405,074900,1.8451,1.8453,1.8451,1.8451
EURNZD,20040405,075000,1.8451,1.8451,1.8451,1.8451
EURNZD,20040405,075100,1.8451,1.8451,1.8441,1.8441
EURNZD,20040405,075200,1.8441,1.8442,1.8441,1.8442
EURNZD,20040405,075300,1.8442,1.8444,1.8441,1.8444
EURNZD,20040405,075400,1.8445,1.8445,1.8444,1.8444
EURNZD,20040405,075500,1.8444,1.8445,1.8443,1.8445
EURNZD,20040405,075600,1.8444,1.8444,1.8443,1.8444
EURNZD,20040405,075700,1.8446,1.8451,1.8446,1.8449
EURNZD,20040405,075800,1.8449,1.8449,1.8444,1.8444
EURNZD,20040405,075900,1.8444,1.8446,1.8443,1.8445
EURNZD,20040405,080000,1.8444,1.8444,1.8444,1.8444
EURNZD,20040405,080100,1.8444,1.8445,1.8444,1.8444
EURNZD,20040405,080200,1.8444,1.8444,1.8444,1.8444
EURNZD,20040405,080300,1.8444,1.8444,1.8438,1.8440
EURNZD,20040405,080400,1.8442,1.8447,1.8442,1.8446
EURNZD,20040405,080500,1.8445,1.8447,1.8444,1.8447
EURNZD,20040405,080600,1.8447,1.8450,1.8447,1.8450
EURNZD,20040405,080700,1.8449,1.8449,1.8446,1.8448
EURNZD,20040405,080800,1.8449,1.8449,1.8446,1.8448
EURNZD,20040405,080900,1.8448,1.8452,1.8448,1.8451
EURNZD,20040405,081000,1.8449,1.8449,1.8447,1.8449
EURNZD,20040405,081100,1.8450,1.8456,1.8450,1.8455
EURNZD,20040405,081200,1.8455,1.8457,1.8455,1.8457
EURNZD,20040405,081300,1.8456,1.8456,1.8450,1.8450
EURNZD,20040405,081400,1.8449,1.8449,1.8448,1.8448
EURNZD,20040405,081500,1.8449,1.8451,1.8449,1.8451
EURNZD,20040405,081600,1.8450,1.8450,1.8435,1.8443
EURNZD,20040405,081700,1.8444,1.8450,1.8444,1.8446
EURNZD,20040405,081800,1.8444,1.8444,1.8441,1.8441
EURNZD,20040405,081900,1.8440,1.8442,1.8440,1.8442
EURNZD,20040405,082000,1.8442,1.8444,1.8442,1.8444
EURNZD,20040405,082100,1.8443,1.8443,1.8441,1.8443
EURNZD,20040405,082200,1.8444,1.8446,1.8444,1.8446
EURNZD,20040405,082300,1.8444,1.8444,1.8444,1.8444
EURNZD,20040405,082400,1.8444,1.8444,1.8442,1.8442
EURNZD,20040405,082500,1.8439,1.8439,1.8435,1.8435
EURNZD,20040405,082600,1.8434,1.8438,1.8434,1.8438
EURNZD,20040405,082700,1.8438,1.8438,1.8438,1.8438
EURNZD,20040405,082800,1.8442,1.8443,1.8442,1.8443
EURNZD,20040405,082900,1.8443,1.8443,1.8443,1.8443
EURNZD,20040405,083000,1.8442,1.8442,1.8440,1.8440
EURNZD,20040405,083100,1.8439,1.8440,1.8439,1.8440
EURNZD,20040405,083200,1.8440,1.8443,1.8440,1.8443
EURNZD,20040405,083300,1.8443,1.8443,1.8442,1.8442
EURNZD,20040405,083400,1.8441,1.8441,1.8440,1.8440
EURNZD,20040405,083500,1.8437,1.8437,1.8432,1.8432
EURNZD,20040405,083600,1.8431,1.8431,1.8430,1.8430
EURNZD,20040405,083700,1.8430,1.8430,1.8429,1.8429
EURNZD,20040405,083800,1.8429,1.8429,1.8428,1.8428
EURNZD,20040405,083900,1.8428,1.8432,1.8428,1.8432
EURNZD,20040405,084000,1.8433,1.8436,1.8433,1.8436
EURNZD,20040405,084100,1.8437,1.8441,1.8437,1.8440
EURNZD,20040405,084200,1.8438,1.8441,1.8437,1.8441
EURNZD,20040405,084300,1.8441,1.8441,1.8435,1.8436
EURNZD,20040405,084400,1.8435,1.8446,1.8435,1.8446
EURNZD,20040405,084500,1.8447,1.8449,1.8447,1.8447
EURNZD,20040405,084600,1.8444,1.8444,1.8442,1.8442
EURNZD,20040405,084700,1.8444,1.8444,1.8442,1.8442
EURNZD,20040405,084800,1.8443,1.8444,1.8443,1.8444
EURNZD,20040405,084900,1.8447,1.8453,1.8447,1.8453
EURNZD,20040405,085000,1.8454,1.8454,1.8451,1.8451
EURNZD,20040405,085100,1.8452,1.8452,1.8452,1.8452
EURNZD,20040405,085200,1.8453,1.8453,1.8443,1.8443
EURNZD,20040405,085300,1.8443,1.8446,1.8443,1.8446
EURNZD,20040405,085400,1.8448,1.8449,1.8448,1.8449
EURNZD,20040405,085500,1.8449,1.8449,1.8448,1.8448
EURNZD,20040405,085600,1.8449,1.8450,1.8446,1.8448
EURNZD,20040405,085700,1.8449,1.8449,1.8442,1.8442
EURNZD,20040405,085800,1.8440,1.8448,1.8439,1.8448
EURNZD,20040405,085900,1.8449,1.8449,1.8444,1.8444
EURNZD,20040405,090000,1.8443,1.8449,1.8442,1.8449
EURNZD,20040405,090100,1.8451,1.8453,1.8448,1.8448
EURNZD,20040405,090200,1.8448,1.8448,1.8442,1.8442
EURNZD,20040405,090300,1.8443,1.8449,1.8443,1.8449
EURNZD,20040405,090400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040405,090500,1.8451,1.8451,1.8444,1.8444
EURNZD,20040405,090600,1.8443,1.8445,1.8441,1.8445
EURNZD,20040405,090700,1.8444,1.8453,1.8444,1.8453
EURNZD,20040405,090800,1.8456,1.8456,1.8455,1.8456
EURNZD,20040405,090900,1.8458,1.8463,1.8458,1.8463
EURNZD,20040405,091000,1.8464,1.8470,1.8464,1.8470
EURNZD,20040405,091100,1.8470,1.8478,1.8470,1.8472
EURNZD,20040405,091200,1.8470,1.8470,1.8465,1.8466
EURNZD,20040405,091300,1.8467,1.8467,1.8467,1.8467
EURNZD,20040405,091400,1.8469,1.8472,1.8469,1.8469
EURNZD,20040405,091500,1.8469,1.8470,1.8469,1.8470
EURNZD,20040405,091600,1.8472,1.8476,1.8472,1.8473
EURNZD,20040405,091700,1.8472,1.8475,1.8471,1.8475
EURNZD,20040405,091800,1.8476,1.8476,1.8471,1.8471
EURNZD,20040405,091900,1.8470,1.8471,1.8469,1.8471
EURNZD,20040405,092000,1.8471,1.8471,1.8471,1.8471
EURNZD,20040405,092100,1.8472,1.8479,1.8472,1.8479
EURNZD,20040405,092200,1.8477,1.8479,1.8477,1.8479
EURNZD,20040405,092300,1.8479,1.8481,1.8479,1.8479
EURNZD,20040405,092400,1.8478,1.8478,1.8471,1.8471
EURNZD,20040405,092500,1.8468,1.8468,1.8464,1.8464
EURNZD,20040405,092600,1.8465,1.8466,1.8464,1.8464
EURNZD,20040405,092700,1.8462,1.8463,1.8462,1.8463
EURNZD,20040405,092800,1.8464,1.8466,1.8464,1.8466
EURNZD,20040405,092900,1.8467,1.8469,1.8466,1.8469
EURNZD,20040405,093000,1.8469,1.8474,1.8469,1.8474
EURNZD,20040405,093100,1.8474,1.8477,1.8474,1.8476
EURNZD,20040405,093200,1.8476,1.8483,1.8476,1.8483
EURNZD,20040405,093300,1.8482,1.8482,1.8481,1.8481
EURNZD,20040405,093400,1.8479,1.8479,1.8479,1.8479
EURNZD,20040405,093500,1.8480,1.8486,1.8480,1.8486
EURNZD,20040405,093600,1.8486,1.8486,1.8485,1.8485
EURNZD,20040405,093700,1.8484,1.8484,1.8483,1.8483
EURNZD,20040405,093800,1.8483,1.8485,1.8482,1.8485
EURNZD,20040405,093900,1.8486,1.8489,1.8486,1.8489
EURNZD,20040405,094000,1.8490,1.8493,1.8490,1.8490
EURNZD,20040405,094100,1.8487,1.8487,1.8480,1.8480
EURNZD,20040405,094200,1.8481,1.8486,1.8481,1.8484
EURNZD,20040405,094300,1.8484,1.8484,1.8483,1.8483
EURNZD,20040405,094400,1.8483,1.8483,1.8482,1.8482
EURNZD,20040405,094500,1.8480,1.8480,1.8480,1.8480
EURNZD,20040405,094600,1.8480,1.8480,1.8475,1.8475
EURNZD,20040405,094700,1.8474,1.8474,1.8472,1.8472
EURNZD,20040405,094800,1.8472,1.8472,1.8467,1.8467
EURNZD,20040405,094900,1.8466,1.8466,1.8463,1.8463
EURNZD,20040405,095000,1.8468,1.8472,1.8468,1.8469
EURNZD,20040405,095100,1.8468,1.8469,1.8465,1.8469
EURNZD,20040405,095200,1.8470,1.8470,1.8465,1.8467
EURNZD,20040405,095300,1.8465,1.8465,1.8463,1.8463
EURNZD,20040405,095400,1.8462,1.8465,1.8460,1.8465
EURNZD,20040405,095500,1.8470,1.8470,1.8470,1.8470
EURNZD,20040405,095600,1.8474,1.8477,1.8474,1.8477
EURNZD,20040405,095700,1.8477,1.8477,1.8476,1.8476
EURNZD,20040405,095800,1.8476,1.8476,1.8475,1.8475
EURNZD,20040405,095900,1.8475,1.8475,1.8471,1.8472
EURNZD,20040405,100000,1.8474,1.8474,1.8471,1.8471
EURNZD,20040405,100100,1.8472,1.8478,1.8472,1.8478
EURNZD,20040405,100200,1.8478,1.8478,1.8477,1.8477
EURNZD,20040405,100300,1.8477,1.8477,1.8473,1.8473
EURNZD,20040405,100400,1.8472,1.8472,1.8468,1.8468
EURNZD,20040405,100500,1.8467,1.8467,1.8464,1.8465
EURNZD,20040405,100600,1.8466,1.8483,1.8466,1.8482
EURNZD,20040405,100700,1.8481,1.8481,1.8477,1.8477
EURNZD,20040405,100800,1.8476,1.8476,1.8473,1.8473
EURNZD,20040405,100900,1.8472,1.8472,1.8471,1.8472
EURNZD,20040405,101000,1.8472,1.8472,1.8471,1.8471
EURNZD,20040405,101100,1.8472,1.8474,1.8472,1.8474
EURNZD,20040405,101200,1.8474,1.8475,1.8472,1.8472
EURNZD,20040405,101300,1.8472,1.8476,1.8472,1.8476
EURNZD,20040405,101400,1.8477,1.8493,1.8477,1.8493
EURNZD,20040405,101500,1.8492,1.8492,1.8489,1.8489
EURNZD,20040405,101600,1.8488,1.8488,1.8487,1.8488
EURNZD,20040405,101700,1.8489,1.8499,1.8489,1.8498
EURNZD,20040405,101800,1.8497,1.8497,1.8488,1.8494
EURNZD,20040405,101900,1.8496,1.8498,1.8495,1.8495
EURNZD,20040405,102000,1.8494,1.8494,1.8490,1.8490
EURNZD,20040405,102100,1.8489,1.8490,1.8487,1.8489
EURNZD,20040405,102200,1.8488,1.8488,1.8486,1.8486
EURNZD,20040405,102300,1.8488,1.8500,1.8488,1.8500
EURNZD,20040405,102400,1.8503,1.8509,1.8503,1.8509
EURNZD,20040405,102500,1.8511,1.8511,1.8506,1.8508
EURNZD,20040405,102600,1.8508,1.8508,1.8503,1.8506
EURNZD,20040405,102700,1.8509,1.8519,1.8509,1.8519
EURNZD,20040405,102800,1.8522,1.8522,1.8520,1.8520
EURNZD,20040405,102900,1.8515,1.8515,1.8505,1.8505
EURNZD,20040405,103000,1.8503,1.8503,1.8496,1.8496
EURNZD,20040405,103100,1.8497,1.8509,1.8496,1.8509
EURNZD,20040405,103200,1.8510,1.8512,1.8510,1.8512
EURNZD,20040405,103300,1.8513,1.8513,1.8513,1.8513
EURNZD,20040405,103400,1.8513,1.8516,1.8513,1.8516
EURNZD,20040405,103500,1.8515,1.8525,1.8512,1.8525
EURNZD,20040405,103600,1.8524,1.8526,1.8523,1.8526
EURNZD,20040405,103700,1.8528,1.8530,1.8528,1.8530
EURNZD,20040405,103800,1.8530,1.8531,1.8527,1.8527
EURNZD,20040405,103900,1.8526,1.8526,1.8518,1.8518
EURNZD,20040405,104000,1.8516,1.8517,1.8516,1.8517
EURNZD,20040405,104100,1.8518,1.8522,1.8518,1.8522
EURNZD,20040405,104200,1.8522,1.8522,1.8521,1.8521
EURNZD,20040405,104300,1.8519,1.8519,1.8518,1.8519
EURNZD,20040405,104400,1.8518,1.8518,1.8513,1.8513
EURNZD,20040405,104500,1.8513,1.8515,1.8511,1.8515
EURNZD,20040405,104600,1.8513,1.8513,1.8506,1.8506
EURNZD,20040405,104700,1.8505,1.8507,1.8503,1.8507
EURNZD,20040405,104800,1.8510,1.8522,1.8510,1.8522
EURNZD,20040405,104900,1.8527,1.8534,1.8527,1.8530
EURNZD,20040405,105000,1.8529,1.8529,1.8527,1.8527
EURNZD,20040405,105100,1.8526,1.8526,1.8526,1.8526
EURNZD,20040405,105200,1.8525,1.8525,1.8525,1.8525
EURNZD,20040405,105300,1.8528,1.8537,1.8528,1.8537
EURNZD,20040405,105400,1.8544,1.8549,1.8544,1.8548
EURNZD,20040405,105500,1.8547,1.8547,1.8542,1.8543
EURNZD,20040405,105600,1.8543,1.8546,1.8543,1.8546
EURNZD,20040405,105700,1.8549,1.8555,1.8549,1.8555
EURNZD,20040405,105800,1.8556,1.8567,1.8556,1.8567
EURNZD,20040405,105900,1.8566,1.8566,1.8565,1.8566
EURNZD,20040405,110000,1.8570,1.8591,1.8570,1.8591
EURNZD,20040405,110100,1.8598,1.8602,1.8598,1.8600
EURNZD,20040405,110200,1.8595,1.8595,1.8575,1.8575
EURNZD,20040405,110300,1.8574,1.8577,1.8573,1.8577
EURNZD,20040405,110400,1.8579,1.8579,1.8579,1.8579
EURNZD,20040405,110500,1.8579,1.8579,1.8572,1.8572
EURNZD,20040405,110600,1.8570,1.8571,1.8569,1.8570
EURNZD,20040405,110700,1.8571,1.8571,1.8568,1.8568
EURNZD,20040405,110800,1.8567,1.8567,1.8554,1.8554
EURNZD,20040405,110900,1.8554,1.8554,1.8550,1.8550
EURNZD,20040405,111000,1.8550,1.8558,1.8549,1.8558
EURNZD,20040405,111100,1.8559,1.8561,1.8559,1.8561
EURNZD,20040405,111200,1.8560,1.8560,1.8556,1.8556
EURNZD,20040405,111300,1.8553,1.8553,1.8550,1.8551
EURNZD,20040405,111400,1.8551,1.8554,1.8547,1.8547
EURNZD,20040405,111500,1.8544,1.8546,1.8544,1.8546
EURNZD,20040405,111600,1.8547,1.8548,1.8546,1.8546
EURNZD,20040405,111700,1.8546,1.8548,1.8546,1.8547
EURNZD,20040405,111800,1.8545,1.8550,1.8545,1.8550
EURNZD,20040405,111900,1.8551,1.8560,1.8551,1.8560
EURNZD,20040405,112000,1.8558,1.8558,1.8551,1.8551
EURNZD,20040405,112100,1.8550,1.8550,1.8549,1.8549
EURNZD,20040405,112200,1.8548,1.8548,1.8548,1.8548
EURNZD,20040405,112300,1.8548,1.8549,1.8548,1.8549
EURNZD,20040405,112400,1.8549,1.8549,1.8547,1.8547
EURNZD,20040405,112500,1.8547,1.8547,1.8547,1.8547
EURNZD,20040405,112600,1.8547,1.8547,1.8547,1.8547
EURNZD,20040405,112700,1.8550,1.8574,1.8550,1.8574
EURNZD,20040405,112800,1.8572,1.8572,1.8558,1.8558
EURNZD,20040405,112900,1.8555,1.8556,1.8554,1.8556
EURNZD,20040405,113000,1.8556,1.8556,1.8551,1.8551
EURNZD,20040405,113100,1.8548,1.8548,1.8548,1.8548
EURNZD,20040405,113200,1.8548,1.8548,1.8540,1.8540
EURNZD,20040405,113300,1.8539,1.8541,1.8539,1.8541
EURNZD,20040405,113400,1.8544,1.8546,1.8544,1.8544
EURNZD,20040405,113500,1.8540,1.8540,1.8532,1.8534
EURNZD,20040405,113600,1.8535,1.8535,1.8530,1.8532
EURNZD,20040405,113700,1.8531,1.8531,1.8520,1.8520
EURNZD,20040405,113800,1.8519,1.8521,1.8518,1.8521
EURNZD,20040405,113900,1.8521,1.8521,1.8521,1.8521
EURNZD,20040405,114000,1.8521,1.8526,1.8521,1.8526
EURNZD,20040405,114100,1.8524,1.8524,1.8522,1.8523
EURNZD,20040405,114200,1.8522,1.8522,1.8520,1.8520
EURNZD,20040405,114300,1.8520,1.8523,1.8520,1.8523
EURNZD,20040405,114400,1.8525,1.8533,1.8525,1.8533
EURNZD,20040405,114500,1.8533,1.8533,1.8530,1.8530
EURNZD,20040405,114600,1.8529,1.8530,1.8529,1.8530
EURNZD,20040405,114700,1.8530,1.8530,1.8530,1.8530
EURNZD,20040405,114800,1.8527,1.8529,1.8527,1.8529
EURNZD,20040405,114900,1.8531,1.8534,1.8531,1.8534
EURNZD,20040405,115000,1.8537,1.8543,1.8535,1.8535
EURNZD,20040405,115100,1.8532,1.8532,1.8528,1.8528
EURNZD,20040405,115200,1.8529,1.8539,1.8529,1.8539
EURNZD,20040405,115300,1.8541,1.8546,1.8541,1.8546
EURNZD,20040405,115400,1.8547,1.8547,1.8544,1.8544
EURNZD,20040405,115500,1.8544,1.8544,1.8544,1.8544
EURNZD,20040405,115600,1.8544,1.8545,1.8544,1.8545
EURNZD,20040405,115700,1.8546,1.8561,1.8546,1.8561
EURNZD,20040405,115800,1.8560,1.8561,1.8560,1.8561
EURNZD,20040405,115900,1.8561,1.8561,1.8558,1.8558
EURNZD,20040405,120000,1.8558,1.8558,1.8558,1.8558
EURNZD,20040405,120100,1.8560,1.8560,1.8557,1.8560
EURNZD,20040405,120200,1.8560,1.8562,1.8560,1.8562
EURNZD,20040405,120300,1.8562,1.8563,1.8562,1.8563
EURNZD,20040405,120400,1.8563,1.8564,1.8562,1.8562
EURNZD,20040405,120500,1.8563,1.8565,1.8563,1.8565
EURNZD,20040405,120600,1.8567,1.8567,1.8564,1.8564
EURNZD,20040405,120700,1.8562,1.8562,1.8558,1.8560
EURNZD,20040405,120800,1.8561,1.8567,1.8561,1.8567
EURNZD,20040405,120900,1.8567,1.8568,1.8567,1.8567
EURNZD,20040405,121000,1.8565,1.8565,1.8560,1.8560
EURNZD,20040405,121100,1.8560,1.8560,1.8560,1.8560
EURNZD,20040405,121200,1.8560,1.8563,1.8560,1.8563
EURNZD,20040405,121300,1.8562,1.8562,1.8555,1.8555
EURNZD,20040405,121400,1.8554,1.8560,1.8551,1.8560
EURNZD,20040405,121500,1.8558,1.8560,1.8558,1.8560
EURNZD,20040405,121600,1.8562,1.8569,1.8562,1.8569
EURNZD,20040405,121700,1.8570,1.8572,1.8570,1.8572
EURNZD,20040405,121800,1.8573,1.8578,1.8573,1.8578
EURNZD,20040405,121900,1.8578,1.8586,1.8578,1.8586
EURNZD,20040405,122000,1.8584,1.8584,1.8575,1.8575
EURNZD,20040405,122100,1.8572,1.8572,1.8567,1.8567
EURNZD,20040405,122200,1.8566,1.8566,1.8562,1.8562
EURNZD,20040405,122300,1.8562,1.8565,1.8562,1.8565
EURNZD,20040405,122400,1.8563,1.8563,1.8558,1.8558
EURNZD,20040405,122500,1.8557,1.8557,1.8556,1.8556
EURNZD,20040405,122600,1.8556,1.8560,1.8556,1.8559
EURNZD,20040405,122700,1.8558,1.8558,1.8556,1.8557
EURNZD,20040405,122800,1.8558,1.8558,1.8557,1.8557
EURNZD,20040405,122900,1.8557,1.8557,1.8556,1.8556
EURNZD,20040405,123000,1.8556,1.8558,1.8556,1.8558
EURNZD,20040405,123100,1.8559,1.8559,1.8559,1.8559
EURNZD,20040405,123200,1.8560,1.8560,1.8560,1.8560
EURNZD,20040405,123300,1.8557,1.8557,1.8553,1.8553
EURNZD,20040405,123400,1.8553,1.8553,1.8553,1.8553
EURNZD,20040405,123500,1.8553,1.8553,1.8553,1.8553
EURNZD,20040405,123600,1.8556,1.8558,1.8556,1.8558
EURNZD,20040405,123700,1.8557,1.8557,1.8556,1.8556
EURNZD,20040405,123800,1.8556,1.8562,1.8556,1.8562
EURNZD,20040405,123900,1.8564,1.8571,1.8564,1.8571
EURNZD,20040405,124000,1.8572,1.8577,1.8572,1.8572
EURNZD,20040405,124100,1.8572,1.8572,1.8569,1.8569
EURNZD,20040405,124200,1.8566,1.8566,1.8561,1.8561
EURNZD,20040405,124300,1.8558,1.8558,1.8553,1.8553
EURNZD,20040405,124400,1.8551,1.8551,1.8549,1.8549
EURNZD,20040405,124500,1.8549,1.8549,1.8547,1.8547
EURNZD,20040405,124600,1.8550,1.8552,1.8550,1.8552
EURNZD,20040405,124700,1.8553,1.8555,1.8553,1.8553
EURNZD,20040405,124800,1.8551,1.8551,1.8550,1.8550
EURNZD,20040405,124900,1.8549,1.8551,1.8549,1.8551
EURNZD,20040405,125000,1.8551,1.8551,1.8550,1.8551
EURNZD,20040405,125100,1.8553,1.8553,1.8551,1.8551
EURNZD,20040405,125200,1.8550,1.8553,1.8550,1.8553
EURNZD,20040405,125300,1.8555,1.8556,1.8555,1.8556
EURNZD,20040405,125400,1.8556,1.8562,1.8556,1.8562
EURNZD,20040405,125500,1.8562,1.8566,1.8562,1.8566
EURNZD,20040405,125600,1.8565,1.8568,1.8565,1.8568
EURNZD,20040405,125700,1.8567,1.8567,1.8561,1.8561
EURNZD,20040405,125800,1.8563,1.8567,1.8563,1.8567
EURNZD,20040405,125900,1.8569,1.8570,1.8568,1.8568
EURNZD,20040405,130000,1.8568,1.8570,1.8568,1.8570
EURNZD,20040405,130100,1.8571,1.8574,1.8571,1.8572
EURNZD,20040405,130200,1.8572,1.8572,1.8572,1.8572
EURNZD,20040405,130300,1.8572,1.8572,1.8570,1.8570
EURNZD,20040405,130400,1.8571,1.8572,1.8571,1.8572
EURNZD,20040405,130500,1.8572,1.8572,1.8571,1.8571
EURNZD,20040405,130600,1.8570,1.8576,1.8570,1.8576
EURNZD,20040405,130700,1.8576,1.8576,1.8575,1.8575
EURNZD,20040405,130800,1.8575,1.8579,1.8575,1.8579
EURNZD,20040405,130900,1.8577,1.8577,1.8574,1.8574
EURNZD,20040405,131000,1.8574,1.8574,1.8574,1.8574
EURNZD,20040405,131100,1.8574,1.8574,1.8573,1.8573
EURNZD,20040405,131200,1.8573,1.8573,1.8571,1.8571
EURNZD,20040405,131300,1.8571,1.8571,1.8567,1.8567
EURNZD,20040405,131400,1.8567,1.8567,1.8567,1.8567
EURNZD,20040405,131500,1.8564,1.8564,1.8563,1.8564
EURNZD,20040405,131600,1.8561,1.8561,1.8545,1.8554
EURNZD,20040405,131700,1.8548,1.8556,1.8548,1.8556
EURNZD,20040405,131800,1.8558,1.8560,1.8545,1.8547
EURNZD,20040405,131900,1.8546,1.8547,1.8546,1.8547
EURNZD,20040405,132000,1.8545,1.8545,1.8539,1.8539
EURNZD,20040405,132100,1.8537,1.8539,1.8537,1.8539
EURNZD,20040405,132200,1.8540,1.8549,1.8540,1.8549
EURNZD,20040405,132300,1.8553,1.8557,1.8549,1.8549
EURNZD,20040405,132400,1.8547,1.8551,1.8547,1.8551
EURNZD,20040405,132500,1.8551,1.8555,1.8551,1.8554
EURNZD,20040405,132600,1.8552,1.8552,1.8549,1.8549
EURNZD,20040405,132700,1.8548,1.8548,1.8536,1.8537
EURNZD,20040405,132800,1.8537,1.8542,1.8537,1.8542
EURNZD,20040405,132900,1.8543,1.8543,1.8542,1.8542
EURNZD,20040405,133000,1.8542,1.8543,1.8542,1.8542
EURNZD,20040405,133100,1.8541,1.8541,1.8536,1.8536
EURNZD,20040405,133200,1.8534,1.8535,1.8533,1.8535
EURNZD,20040405,133300,1.8539,1.8544,1.8539,1.8544
EURNZD,20040405,133400,1.8545,1.8545,1.8542,1.8544
EURNZD,20040405,133500,1.8546,1.8558,1.8546,1.8557
EURNZD,20040405,133600,1.8556,1.8561,1.8556,1.8561
EURNZD,20040405,133700,1.8561,1.8565,1.8561,1.8565
EURNZD,20040405,133800,1.8565,1.8568,1.8565,1.8568
EURNZD,20040405,133900,1.8570,1.8570,1.8568,1.8568
EURNZD,20040405,134000,1.8567,1.8568,1.8566,1.8568
EURNZD,20040405,134100,1.8568,1.8570,1.8568,1.8569
EURNZD,20040405,134200,1.8569,1.8569,1.8568,1.8568
EURNZD,20040405,134300,1.8570,1.8571,1.8569,1.8569
EURNZD,20040405,134400,1.8568,1.8568,1.8562,1.8565
EURNZD,20040405,134500,1.8568,1.8569,1.8567,1.8567
EURNZD,20040405,134600,1.8566,1.8566,1.8565,1.8565
EURNZD,20040405,134700,1.8565,1.8568,1.8565,1.8567
EURNZD,20040405,134800,1.8567,1.8567,1.8558,1.8558
EURNZD,20040405,134900,1.8557,1.8557,1.8554,1.8556
EURNZD,20040405,135000,1.8556,1.8556,1.8553,1.8553
EURNZD,20040405,135100,1.8553,1.8553,1.8551,1.8551
EURNZD,20040405,135200,1.8552,1.8552,1.8551,1.8551
EURNZD,20040405,135300,1.8549,1.8549,1.8541,1.8541
EURNZD,20040405,135400,1.8541,1.8544,1.8541,1.8544
EURNZD,20040405,135500,1.8546,1.8546,1.8546,1.8546
EURNZD,20040405,135600,1.8547,1.8550,1.8547,1.8550
EURNZD,20040405,135700,1.8549,1.8549,1.8544,1.8544
EURNZD,20040405,135800,1.8546,1.8551,1.8546,1.8551
EURNZD,20040405,135900,1.8552,1.8557,1.8552,1.8556
EURNZD,20040405,140000,1.8552,1.8552,1.8542,1.8542
EURNZD,20040405,140100,1.8543,1.8550,1.8543,1.8549
EURNZD,20040405,140200,1.8548,1.8548,1.8543,1.8543
EURNZD,20040405,140300,1.8543,1.8545,1.8543,1.8545
EURNZD,20040405,140400,1.8544,1.8544,1.8544,1.8544
EURNZD,20040405,140500,1.8542,1.8542,1.8533,1.8533
EURNZD,20040405,140600,1.8532,1.8532,1.8527,1.8527
EURNZD,20040405,140700,1.8526,1.8527,1.8526,1.8527
EURNZD,20040405,140800,1.8527,1.8530,1.8527,1.8530
EURNZD,20040405,140900,1.8530,1.8533,1.8530,1.8533
EURNZD,20040405,141000,1.8533,1.8533,1.8528,1.8528
EURNZD,20040405,141100,1.8527,1.8527,1.8516,1.8516
EURNZD,20040405,141200,1.8512,1.8512,1.8496,1.8506
EURNZD,20040405,141300,1.8507,1.8509,1.8481,1.8481
EURNZD,20040405,141400,1.8483,1.8498,1.8483,1.8498
EURNZD,20040405,141500,1.8499,1.8510,1.8499,1.8510
EURNZD,20040405,141600,1.8509,1.8515,1.8509,1.8511
EURNZD,20040405,141700,1.8507,1.8507,1.8500,1.8503
EURNZD,20040405,141800,1.8503,1.8507,1.8503,1.8507
EURNZD,20040405,141900,1.8510,1.8525,1.8510,1.8525
EURNZD,20040405,142000,1.8527,1.8529,1.8510,1.8510
EURNZD,20040405,142100,1.8509,1.8509,1.8501,1.8501
EURNZD,20040405,142200,1.8504,1.8510,1.8504,1.8510
EURNZD,20040405,142300,1.8510,1.8516,1.8510,1.8516
EURNZD,20040405,142400,1.8516,1.8519,1.8516,1.8516
EURNZD,20040405,142500,1.8516,1.8516,1.8514,1.8514
EURNZD,20040405,142600,1.8513,1.8513,1.8496,1.8496
EURNZD,20040405,142700,1.8497,1.8504,1.8497,1.8503
EURNZD,20040405,142800,1.8502,1.8502,1.8496,1.8496
EURNZD,20040405,142900,1.8495,1.8498,1.8493,1.8497
EURNZD,20040405,143000,1.8496,1.8496,1.8490,1.8491
EURNZD,20040405,143100,1.8493,1.8493,1.8489,1.8489
EURNZD,20040405,143200,1.8488,1.8488,1.8481,1.8481
EURNZD,20040405,143300,1.8482,1.8482,1.8476,1.8476
EURNZD,20040405,143400,1.8477,1.8478,1.8471,1.8471
EURNZD,20040405,143500,1.8470,1.8479,1.8470,1.8479
EURNZD,20040405,143600,1.8477,1.8477,1.8469,1.8469
EURNZD,20040405,143700,1.8471,1.8471,1.8451,1.8451
EURNZD,20040405,143800,1.8447,1.8451,1.8447,1.8451
EURNZD,20040405,143900,1.8452,1.8454,1.8452,1.8454
EURNZD,20040405,144000,1.8455,1.8463,1.8455,1.8463
EURNZD,20040405,144100,1.8464,1.8466,1.8463,1.8463
EURNZD,20040405,144200,1.8462,1.8464,1.8461,1.8464
EURNZD,20040405,144300,1.8464,1.8464,1.8464,1.8464
EURNZD,20040405,144400,1.8465,1.8465,1.8463,1.8463
EURNZD,20040405,144500,1.8461,1.8461,1.8453,1.8453
EURNZD,20040405,144600,1.8454,1.8454,1.8447,1.8450
EURNZD,20040405,144700,1.8451,1.8452,1.8447,1.8448
EURNZD,20040405,144800,1.8449,1.8457,1.8449,1.8456
EURNZD,20040405,144900,1.8456,1.8456,1.8441,1.8441
EURNZD,20040405,145000,1.8440,1.8451,1.8440,1.8451
EURNZD,20040405,145100,1.8449,1.8449,1.8447,1.8448
EURNZD,20040405,145200,1.8448,1.8448,1.8443,1.8443
EURNZD,20040405,145300,1.8442,1.8443,1.8442,1.8443
EURNZD,20040405,145400,1.8443,1.8446,1.8441,1.8446
EURNZD,20040405,145500,1.8447,1.8448,1.8447,1.8447
EURNZD,20040405,145600,1.8447,1.8448,1.8447,1.8448
EURNZD,20040405,145700,1.8447,1.8447,1.8438,1.8438
EURNZD,20040405,145800,1.8437,1.8437,1.8431,1.8431
EURNZD,20040405,145900,1.8430,1.8433,1.8430,1.8433
EURNZD,20040405,150000,1.8433,1.8433,1.8421,1.8427
EURNZD,20040405,150100,1.8428,1.8443,1.8428,1.8443
EURNZD,20040405,150200,1.8444,1.8445,1.8439,1.8439
EURNZD,20040405,150300,1.8440,1.8449,1.8440,1.8448
EURNZD,20040405,150400,1.8448,1.8449,1.8447,1.8449
EURNZD,20040405,150500,1.8451,1.8451,1.8451,1.8451
EURNZD,20040405,150600,1.8453,1.8454,1.8449,1.8453
EURNZD,20040405,150700,1.8455,1.8456,1.8453,1.8453
EURNZD,20040405,150800,1.8453,1.8453,1.8451,1.8453
EURNZD,20040405,150900,1.8454,1.8454,1.8454,1.8454
EURNZD,20040405,151000,1.8455,1.8455,1.8453,1.8453
EURNZD,20040405,151100,1.8454,1.8458,1.8454,1.8458
EURNZD,20040405,151200,1.8457,1.8457,1.8453,1.8453
EURNZD,20040405,151300,1.8451,1.8451,1.8451,1.8451
EURNZD,20040405,151400,1.8451,1.8453,1.8451,1.8451
EURNZD,20040405,151500,1.8451,1.8451,1.8449,1.8449
EURNZD,20040405,151600,1.8448,1.8451,1.8445,1.8451
EURNZD,20040405,151700,1.8451,1.8454,1.8451,1.8453
EURNZD,20040405,151800,1.8451,1.8451,1.8451,1.8451
EURNZD,20040405,151900,1.8451,1.8453,1.8451,1.8451
EURNZD,20040405,152000,1.8451,1.8454,1.8451,1.8454
EURNZD,20040405,152100,1.8453,1.8453,1.8444,1.8446
EURNZD,20040405,152200,1.8447,1.8449,1.8447,1.8449
EURNZD,20040405,152300,1.8450,1.8454,1.8450,1.8454
EURNZD,20040405,152400,1.8454,1.8454,1.8454,1.8454
EURNZD,20040405,152500,1.8455,1.8455,1.8451,1.8451
EURNZD,20040405,152600,1.8451,1.8455,1.8451,1.8455
EURNZD,20040405,152700,1.8457,1.8457,1.8457,1.8457
EURNZD,20040405,152800,1.8456,1.8457,1.8456,1.8456
EURNZD,20040405,152900,1.8455,1.8455,1.8453,1.8453
EURNZD,20040405,153000,1.8453,1.8454,1.8451,1.8451
EURNZD,20040405,153100,1.8450,1.8453,1.8449,1.8449
EURNZD,20040405,153200,1.8448,1.8448,1.8441,1.8441
EURNZD,20040405,153300,1.8441,1.8455,1.8441,1.8455
EURNZD,20040405,153400,1.8454,1.8454,1.8451,1.8451
EURNZD,20040405,153500,1.8454,1.8454,1.8454,1.8454
EURNZD,20040405,153600,1.8454,1.8454,1.8454,1.8454
EURNZD,20040405,153700,1.8455,1.8458,1.8455,1.8458
EURNZD,20040405,153800,1.8458,1.8461,1.8458,1.8461
EURNZD,20040405,153900,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,154000,1.8463,1.8465,1.8463,1.8465
EURNZD,20040405,154100,1.8465,1.8465,1.8462,1.8462
EURNZD,20040405,154200,1.8461,1.8461,1.8456,1.8457
EURNZD,20040405,154300,1.8459,1.8464,1.8459,1.8464
EURNZD,20040405,154400,1.8464,1.8464,1.8464,1.8464
EURNZD,20040405,154500,1.8464,1.8467,1.8464,1.8464
EURNZD,20040405,154600,1.8464,1.8464,1.8461,1.8461
EURNZD,20040405,154700,1.8460,1.8462,1.8458,1.8462
EURNZD,20040405,154800,1.8465,1.8465,1.8465,1.8465
EURNZD,20040405,154900,1.8462,1.8468,1.8462,1.8468
EURNZD,20040405,155000,1.8470,1.8470,1.8469,1.8469
EURNZD,20040405,155100,1.8469,1.8469,1.8467,1.8468
EURNZD,20040405,155200,1.8468,1.8468,1.8464,1.8464
EURNZD,20040405,155300,1.8464,1.8464,1.8462,1.8462
EURNZD,20040405,155400,1.8462,1.8464,1.8462,1.8464
EURNZD,20040405,155500,1.8464,1.8464,1.8463,1.8463
EURNZD,20040405,155600,1.8462,1.8462,1.8460,1.8460
EURNZD,20040405,155700,1.8458,1.8458,1.8456,1.8456
EURNZD,20040405,155800,1.8453,1.8453,1.8447,1.8447
EURNZD,20040405,155900,1.8444,1.8444,1.8443,1.8443
EURNZD,20040405,160000,1.8444,1.8451,1.8444,1.8451
EURNZD,20040405,160100,1.8450,1.8450,1.8421,1.8423
EURNZD,20040405,160200,1.8427,1.8427,1.8421,1.8425
EURNZD,20040405,160300,1.8428,1.8429,1.8421,1.8421
EURNZD,20040405,160400,1.8422,1.8428,1.8422,1.8428
EURNZD,20040405,160500,1.8430,1.8439,1.8430,1.8435
EURNZD,20040405,160600,1.8435,1.8437,1.8435,1.8437
EURNZD,20040405,160700,1.8436,1.8437,1.8436,1.8437
EURNZD,20040405,160800,1.8440,1.8443,1.8440,1.8442
EURNZD,20040405,160900,1.8441,1.8449,1.8441,1.8449
EURNZD,20040405,161000,1.8450,1.8451,1.8450,1.8451
EURNZD,20040405,161100,1.8451,1.8457,1.8450,1.8457
EURNZD,20040405,161200,1.8458,1.8458,1.8449,1.8449
EURNZD,20040405,161300,1.8448,1.8460,1.8448,1.8460
EURNZD,20040405,161400,1.8461,1.8462,1.8461,1.8462
EURNZD,20040405,161500,1.8462,1.8463,1.8462,1.8463
EURNZD,20040405,161600,1.8463,1.8470,1.8463,1.8470
EURNZD,20040405,161700,1.8471,1.8475,1.8471,1.8473
EURNZD,20040405,161800,1.8472,1.8472,1.8468,1.8468
EURNZD,20040405,161900,1.8465,1.8468,1.8465,1.8468
EURNZD,20040405,162000,1.8468,1.8474,1.8468,1.8470
EURNZD,20040405,162100,1.8466,1.8467,1.8464,1.8464
EURNZD,20040405,162200,1.8463,1.8463,1.8458,1.8458
EURNZD,20040405,162300,1.8457,1.8457,1.8454,1.8454
EURNZD,20040405,162400,1.8454,1.8463,1.8453,1.8463
EURNZD,20040405,162500,1.8464,1.8475,1.8464,1.8475
EURNZD,20040405,162600,1.8477,1.8481,1.8477,1.8479
EURNZD,20040405,162700,1.8478,1.8481,1.8478,1.8479
EURNZD,20040405,162800,1.8478,1.8481,1.8477,1.8481
EURNZD,20040405,162900,1.8483,1.8488,1.8483,1.8487
EURNZD,20040405,163000,1.8486,1.8486,1.8477,1.8477
EURNZD,20040405,163100,1.8476,1.8478,1.8475,1.8478
EURNZD,20040405,163200,1.8477,1.8477,1.8469,1.8469
EURNZD,20040405,163300,1.8469,1.8469,1.8469,1.8469
EURNZD,20040405,163400,1.8465,1.8465,1.8465,1.8465
EURNZD,20040405,163500,1.8465,1.8465,1.8460,1.8460
EURNZD,20040405,163600,1.8458,1.8461,1.8455,1.8461
EURNZD,20040405,163700,1.8461,1.8461,1.8457,1.8457
EURNZD,20040405,163800,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,163900,1.8458,1.8463,1.8458,1.8463
EURNZD,20040405,164000,1.8464,1.8464,1.8461,1.8461
EURNZD,20040405,164100,1.8460,1.8461,1.8460,1.8461
EURNZD,20040405,164200,1.8462,1.8472,1.8462,1.8472
EURNZD,20040405,164300,1.8473,1.8494,1.8473,1.8490
EURNZD,20040405,164400,1.8492,1.8502,1.8492,1.8502
EURNZD,20040405,164500,1.8506,1.8506,1.8503,1.8503
EURNZD,20040405,164600,1.8505,1.8508,1.8505,1.8506
EURNZD,20040405,164700,1.8506,1.8509,1.8506,1.8509
EURNZD,20040405,164800,1.8512,1.8517,1.8512,1.8515
EURNZD,20040405,164900,1.8517,1.8525,1.8517,1.8525
EURNZD,20040405,165000,1.8523,1.8523,1.8511,1.8512
EURNZD,20040405,165100,1.8512,1.8512,1.8507,1.8507
EURNZD,20040405,165200,1.8507,1.8510,1.8507,1.8510
EURNZD,20040405,165300,1.8510,1.8513,1.8510,1.8512
EURNZD,20040405,165400,1.8511,1.8511,1.8500,1.8500
EURNZD,20040405,165500,1.8499,1.8499,1.8491,1.8497
EURNZD,20040405,165600,1.8500,1.8510,1.8500,1.8510
EURNZD,20040405,165700,1.8511,1.8514,1.8511,1.8512
EURNZD,20040405,165800,1.8511,1.8511,1.8507,1.8507
EURNZD,20040405,165900,1.8506,1.8507,1.8506,1.8507
EURNZD,20040405,170000,1.8507,1.8512,1.8502,1.8502
EURNZD,20040405,170100,1.8501,1.8501,1.8492,1.8492
EURNZD,20040405,170200,1.8488,1.8488,1.8468,1.8468
EURNZD,20040405,170300,1.8468,1.8488,1.8468,1.8488
EURNZD,20040405,170400,1.8489,1.8502,1.8489,1.8502
EURNZD,20040405,170500,1.8501,1.8501,1.8490,1.8491
EURNZD,20040405,170600,1.8493,1.8493,1.8493,1.8493
EURNZD,20040405,170700,1.8493,1.8493,1.8492,1.8492
EURNZD,20040405,170800,1.8490,1.8490,1.8483,1.8483
EURNZD,20040405,170900,1.8482,1.8482,1.8477,1.8477
EURNZD,20040405,171000,1.8476,1.8479,1.8476,1.8479
EURNZD,20040405,171100,1.8478,1.8478,1.8464,1.8464
EURNZD,20040405,171200,1.8463,1.8463,1.8461,1.8461
EURNZD,20040405,171300,1.8463,1.8466,1.8463,1.8465
EURNZD,20040405,171400,1.8464,1.8468,1.8461,1.8468
EURNZD,20040405,171500,1.8469,1.8483,1.8469,1.8482
EURNZD,20040405,171600,1.8481,1.8481,1.8468,1.8468
EURNZD,20040405,171700,1.8468,1.8468,1.8467,1.8468
EURNZD,20040405,171800,1.8469,1.8469,1.8461,1.8461
EURNZD,20040405,171900,1.8462,1.8465,1.8462,1.8463
EURNZD,20040405,172000,1.8457,1.8457,1.8441,1.8441
EURNZD,20040405,172100,1.8440,1.8442,1.8439,1.8442
EURNZD,20040405,172200,1.8443,1.8446,1.8443,1.8446
EURNZD,20040405,172300,1.8444,1.8444,1.8442,1.8442
EURNZD,20040405,172400,1.8443,1.8457,1.8443,1.8457
EURNZD,20040405,172500,1.8456,1.8458,1.8456,1.8458
EURNZD,20040405,172600,1.8455,1.8455,1.8444,1.8449
EURNZD,20040405,172700,1.8451,1.8456,1.8451,1.8455
EURNZD,20040405,172800,1.8455,1.8455,1.8453,1.8453
EURNZD,20040405,172900,1.8453,1.8453,1.8447,1.8447
EURNZD,20040405,173000,1.8446,1.8446,1.8441,1.8441
EURNZD,20040405,173100,1.8441,1.8441,1.8440,1.8441
EURNZD,20040405,173200,1.8442,1.8444,1.8442,1.8444
EURNZD,20040405,173300,1.8444,1.8444,1.8443,1.8443
EURNZD,20040405,173400,1.8443,1.8444,1.8443,1.8444
EURNZD,20040405,173500,1.8446,1.8448,1.8446,1.8448
EURNZD,20040405,173600,1.8449,1.8449,1.8447,1.8448
EURNZD,20040405,173700,1.8450,1.8451,1.8449,1.8449
EURNZD,20040405,173800,1.8449,1.8451,1.8448,1.8450
EURNZD,20040405,173900,1.8450,1.8450,1.8446,1.8446
EURNZD,20040405,174000,1.8444,1.8447,1.8436,1.8436
EURNZD,20040405,174100,1.8435,1.8442,1.8435,1.8441
EURNZD,20040405,174200,1.8442,1.8448,1.8442,1.8448
EURNZD,20040405,174300,1.8449,1.8449,1.8446,1.8446
EURNZD,20040405,174400,1.8444,1.8444,1.8440,1.8442
EURNZD,20040405,174500,1.8442,1.8450,1.8442,1.8450
EURNZD,20040405,174600,1.8451,1.8455,1.8451,1.8455
EURNZD,20040405,174700,1.8456,1.8460,1.8456,1.8460
EURNZD,20040405,174800,1.8459,1.8461,1.8458,1.8461
EURNZD,20040405,174900,1.8462,1.8463,1.8461,1.8463
EURNZD,20040405,175000,1.8463,1.8463,1.8462,1.8462
EURNZD,20040405,175100,1.8462,1.8462,1.8458,1.8458
EURNZD,20040405,175200,1.8458,1.8460,1.8457,1.8460
EURNZD,20040405,175300,1.8460,1.8460,1.8458,1.8458
EURNZD,20040405,175400,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,175500,1.8461,1.8463,1.8461,1.8462
EURNZD,20040405,175600,1.8465,1.8473,1.8465,1.8473
EURNZD,20040405,175700,1.8474,1.8476,1.8473,1.8476
EURNZD,20040405,175800,1.8477,1.8483,1.8477,1.8479
EURNZD,20040405,175900,1.8477,1.8477,1.8476,1.8476
EURNZD,20040405,180000,1.8476,1.8476,1.8474,1.8474
EURNZD,20040405,180100,1.8473,1.8473,1.8473,1.8473
EURNZD,20040405,180200,1.8473,1.8473,1.8473,1.8473
EURNZD,20040405,180300,1.8472,1.8472,1.8470,1.8470
EURNZD,20040405,180400,1.8469,1.8470,1.8468,1.8470
EURNZD,20040405,180500,1.8470,1.8470,1.8469,1.8469
EURNZD,20040405,180600,1.8469,1.8470,1.8469,1.8470
EURNZD,20040405,180700,1.8473,1.8473,1.8469,1.8469
EURNZD,20040405,180800,1.8468,1.8468,1.8467,1.8467
EURNZD,20040405,180900,1.8465,1.8465,1.8464,1.8465
EURNZD,20040405,181000,1.8467,1.8467,1.8465,1.8465
EURNZD,20040405,181100,1.8464,1.8464,1.8460,1.8462
EURNZD,20040405,181200,1.8461,1.8461,1.8460,1.8460
EURNZD,20040405,181300,1.8461,1.8463,1.8461,1.8463
EURNZD,20040405,181400,1.8464,1.8464,1.8464,1.8464
EURNZD,20040405,181500,1.8464,1.8464,1.8461,1.8461
EURNZD,20040405,181600,1.8462,1.8465,1.8455,1.8455
EURNZD,20040405,181700,1.8454,1.8454,1.8452,1.8454
EURNZD,20040405,181800,1.8454,1.8456,1.8454,1.8456
EURNZD,20040405,181900,1.8456,1.8457,1.8456,1.8457
EURNZD,20040405,182000,1.8457,1.8457,1.8456,1.8457
EURNZD,20040405,182100,1.8458,1.8463,1.8458,1.8463
EURNZD,20040405,182200,1.8464,1.8465,1.8462,1.8462
EURNZD,20040405,182300,1.8460,1.8460,1.8450,1.8450
EURNZD,20040405,182400,1.8450,1.8450,1.8449,1.8449
EURNZD,20040405,182500,1.8449,1.8449,1.8449,1.8449
EURNZD,20040405,182600,1.8449,1.8449,1.8447,1.8448
EURNZD,20040405,182700,1.8454,1.8455,1.8454,1.8455
EURNZD,20040405,182800,1.8457,1.8463,1.8457,1.8463
EURNZD,20040405,182900,1.8461,1.8461,1.8458,1.8458
EURNZD,20040405,183000,1.8457,1.8457,1.8453,1.8453
EURNZD,20040405,183100,1.8453,1.8458,1.8453,1.8458
EURNZD,20040405,183200,1.8459,1.8459,1.8457,1.8457
EURNZD,20040405,183300,1.8457,1.8460,1.8456,1.8456
EURNZD,20040405,183400,1.8457,1.8457,1.8451,1.8451
EURNZD,20040405,183500,1.8451,1.8451,1.8451,1.8451
EURNZD,20040405,183600,1.8450,1.8456,1.8450,1.8456
EURNZD,20040405,183700,1.8458,1.8458,1.8456,1.8456
EURNZD,20040405,183800,1.8456,1.8456,1.8453,1.8453
EURNZD,20040405,183900,1.8453,1.8455,1.8453,1.8454
EURNZD,20040405,184000,1.8455,1.8457,1.8455,1.8455
EURNZD,20040405,184100,1.8455,1.8456,1.8454,1.8454
EURNZD,20040405,184200,1.8453,1.8455,1.8453,1.8455
EURNZD,20040405,184300,1.8455,1.8457,1.8455,1.8457
EURNZD,20040405,184400,1.8457,1.8457,1.8457,1.8457
EURNZD,20040405,184500,1.8461,1.8462,1.8458,1.8458
EURNZD,20040405,184600,1.8458,1.8459,1.8457,1.8457
EURNZD,20040405,184700,1.8456,1.8462,1.8455,1.8462
EURNZD,20040405,184800,1.8461,1.8461,1.8457,1.8457
EURNZD,20040405,184900,1.8457,1.8458,1.8456,1.8458
EURNZD,20040405,185000,1.8457,1.8457,1.8457,1.8457
EURNZD,20040405,185100,1.8455,1.8455,1.8442,1.8448
EURNZD,20040405,185200,1.8449,1.8451,1.8446,1.8446
EURNZD,20040405,185300,1.8446,1.8446,1.8444,1.8444
EURNZD,20040405,185400,1.8445,1.8445,1.8444,1.8444
EURNZD,20040405,185500,1.8442,1.8442,1.8437,1.8437
EURNZD,20040405,185600,1.8435,1.8435,1.8434,1.8434
EURNZD,20040405,185700,1.8439,1.8447,1.8439,1.8447
EURNZD,20040405,185800,1.8447,1.8447,1.8442,1.8442
EURNZD,20040405,185900,1.8438,1.8438,1.8435,1.8435
EURNZD,20040405,190000,1.8434,1.8434,1.8430,1.8430
EURNZD,20040405,190100,1.8430,1.8430,1.8430,1.8430
EURNZD,20040405,190200,1.8431,1.8434,1.8431,1.8431
EURNZD,20040405,190300,1.8430,1.8430,1.8427,1.8427
EURNZD,20040405,190400,1.8427,1.8428,1.8427,1.8428
EURNZD,20040405,190500,1.8427,1.8427,1.8422,1.8424
EURNZD,20040405,190600,1.8424,1.8426,1.8424,1.8426
EURNZD,20040405,190700,1.8428,1.8431,1.8428,1.8430
EURNZD,20040405,190800,1.8430,1.8430,1.8429,1.8429
EURNZD,20040405,190900,1.8429,1.8433,1.8429,1.8433
EURNZD,20040405,191000,1.8433,1.8435,1.8432,1.8432
EURNZD,20040405,191100,1.8431,1.8431,1.8427,1.8430
EURNZD,20040405,191200,1.8431,1.8435,1.8431,1.8435
EURNZD,20040405,191300,1.8437,1.8449,1.8437,1.8449
EURNZD,20040405,191400,1.8449,1.8449,1.8447,1.8447
EURNZD,20040405,191500,1.8444,1.8444,1.8435,1.8439
EURNZD,20040405,191600,1.8440,1.8450,1.8440,1.8450
EURNZD,20040405,191700,1.8449,1.8449,1.8440,1.8440
EURNZD,20040405,191800,1.8439,1.8442,1.8436,1.8442
EURNZD,20040405,191900,1.8449,1.8454,1.8449,1.8454
EURNZD,20040405,192000,1.8454,1.8454,1.8451,1.8454
EURNZD,20040405,192100,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,192200,1.8458,1.8463,1.8458,1.8463
EURNZD,20040405,192300,1.8463,1.8464,1.8463,1.8464
EURNZD,20040405,192400,1.8461,1.8461,1.8449,1.8449
EURNZD,20040405,192500,1.8449,1.8458,1.8449,1.8458
EURNZD,20040405,192600,1.8458,1.8462,1.8458,1.8462
EURNZD,20040405,192700,1.8462,1.8462,1.8451,1.8451
EURNZD,20040405,192800,1.8449,1.8449,1.8442,1.8446
EURNZD,20040405,192900,1.8446,1.8451,1.8446,1.8451
EURNZD,20040405,193000,1.8453,1.8456,1.8453,1.8456
EURNZD,20040405,193100,1.8456,1.8457,1.8456,1.8457
EURNZD,20040405,193200,1.8458,1.8459,1.8458,1.8459
EURNZD,20040405,193300,1.8460,1.8460,1.8458,1.8459
EURNZD,20040405,193400,1.8460,1.8462,1.8460,1.8462
EURNZD,20040405,193500,1.8461,1.8461,1.8459,1.8459
EURNZD,20040405,193600,1.8459,1.8459,1.8454,1.8454
EURNZD,20040405,193700,1.8454,1.8457,1.8454,1.8457
EURNZD,20040405,193800,1.8456,1.8456,1.8451,1.8451
EURNZD,20040405,193900,1.8451,1.8451,1.8447,1.8448
EURNZD,20040405,194000,1.8448,1.8456,1.8446,1.8456
EURNZD,20040405,194100,1.8458,1.8462,1.8458,1.8462
EURNZD,20040405,194200,1.8462,1.8462,1.8454,1.8454
EURNZD,20040405,194300,1.8453,1.8453,1.8451,1.8453
EURNZD,20040405,194400,1.8450,1.8451,1.8449,1.8451
EURNZD,20040405,194500,1.8450,1.8451,1.8450,1.8451
EURNZD,20040405,194600,1.8451,1.8453,1.8451,1.8453
EURNZD,20040405,194700,1.8451,1.8451,1.8451,1.8451
EURNZD,20040405,194800,1.8451,1.8452,1.8451,1.8452
EURNZD,20040405,194900,1.8455,1.8462,1.8455,1.8458
EURNZD,20040405,195000,1.8457,1.8457,1.8451,1.8456
EURNZD,20040405,195100,1.8457,1.8459,1.8457,1.8459
EURNZD,20040405,195200,1.8459,1.8462,1.8459,1.8462
EURNZD,20040405,195300,1.8462,1.8462,1.8461,1.8461
EURNZD,20040405,195400,1.8461,1.8462,1.8461,1.8462
EURNZD,20040405,195500,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,195600,1.8463,1.8465,1.8463,1.8465
EURNZD,20040405,195700,1.8465,1.8465,1.8465,1.8465
EURNZD,20040405,195800,1.8466,1.8466,1.8465,1.8465
EURNZD,20040405,195900,1.8465,1.8465,1.8464,1.8464
EURNZD,20040405,200000,1.8464,1.8467,1.8464,1.8466
EURNZD,20040405,200100,1.8465,1.8465,1.8465,1.8465
EURNZD,20040405,200200,1.8466,1.8466,1.8464,1.8464
EURNZD,20040405,200300,1.8465,1.8468,1.8465,1.8468
EURNZD,20040405,200400,1.8469,1.8471,1.8466,1.8471
EURNZD,20040405,200500,1.8468,1.8468,1.8468,1.8468
EURNZD,20040405,200600,1.8467,1.8467,1.8465,1.8466
EURNZD,20040405,200700,1.8466,1.8467,1.8466,1.8467
EURNZD,20040405,200800,1.8467,1.8469,1.8467,1.8469
EURNZD,20040405,200900,1.8469,1.8469,1.8469,1.8469
EURNZD,20040405,201000,1.8469,1.8469,1.8465,1.8465
EURNZD,20040405,201100,1.8465,1.8466,1.8465,1.8466
EURNZD,20040405,201200,1.8466,1.8467,1.8466,1.8467
EURNZD,20040405,201300,1.8467,1.8467,1.8467,1.8467
EURNZD,20040405,201400,1.8467,1.8467,1.8466,1.8466
EURNZD,20040405,201500,1.8466,1.8467,1.8466,1.8467
EURNZD,20040405,201600,1.8467,1.8467,1.8467,1.8467
EURNZD,20040405,201700,1.8467,1.8468,1.8467,1.8468
EURNZD,20040405,201800,1.8469,1.8474,1.8469,1.8474
EURNZD,20040405,201900,1.8477,1.8477,1.8474,1.8474
EURNZD,20040405,202000,1.8475,1.8476,1.8475,1.8475
EURNZD,20040405,202100,1.8475,1.8475,1.8474,1.8474
EURNZD,20040405,202200,1.8475,1.8475,1.8474,1.8474
EURNZD,20040405,202300,1.8472,1.8472,1.8469,1.8469
EURNZD,20040405,202400,1.8464,1.8464,1.8444,1.8444
EURNZD,20040405,202500,1.8437,1.8465,1.8435,1.8465
EURNZD,20040405,202600,1.8456,1.8456,1.8439,1.8439
EURNZD,20040405,202700,1.8437,1.8456,1.8437,1.8456
EURNZD,20040405,202800,1.8456,1.8456,1.8455,1.8455
EURNZD,20040405,202900,1.8455,1.8456,1.8455,1.8456
EURNZD,20040405,203000,1.8458,1.8459,1.8458,1.8459
EURNZD,20040405,203100,1.8461,1.8465,1.8461,1.8465
EURNZD,20040405,203200,1.8466,1.8470,1.8466,1.8470
EURNZD,20040405,203300,1.8474,1.8477,1.8474,1.8477
EURNZD,20040405,203400,1.8479,1.8484,1.8479,1.8484
EURNZD,20040405,203500,1.8485,1.8485,1.8485,1.8485
EURNZD,20040405,203600,1.8485,1.8486,1.8485,1.8486
EURNZD,20040405,203700,1.8485,1.8486,1.8485,1.8486
EURNZD,20040405,203800,1.8487,1.8488,1.8486,1.8486
EURNZD,20040405,203900,1.8485,1.8485,1.8484,1.8484
EURNZD,20040405,204000,1.8484,1.8484,1.8482,1.8482
EURNZD,20040405,204100,1.8482,1.8482,1.8482,1.8482
EURNZD,20040405,204200,1.8482,1.8483,1.8482,1.8483
EURNZD,20040405,204300,1.8483,1.8483,1.8483,1.8483
EURNZD,20040405,204400,1.8482,1.8484,1.8482,1.8484
EURNZD,20040405,204500,1.8485,1.8485,1.8485,1.8485
EURNZD,20040405,204600,1.8486,1.8486,1.8486,1.8486
EURNZD,20040405,204700,1.8486,1.8493,1.8486,1.8493
EURNZD,20040405,204800,1.8495,1.8495,1.8488,1.8488
EURNZD,20040405,204900,1.8485,1.8485,1.8476,1.8476
EURNZD,20040405,205000,1.8478,1.8484,1.8478,1.8484
EURNZD,20040405,205100,1.8484,1.8488,1.8484,1.8488
EURNZD,20040405,205200,1.8488,1.8488,1.8486,1.8486
EURNZD,20040405,205300,1.8485,1.8485,1.8485,1.8485
EURNZD,20040405,205400,1.8485,1.8485,1.8483,1.8483
EURNZD,20040405,205500,1.8483,1.8483,1.8483,1.8483
EURNZD,20040405,205600,1.8483,1.8484,1.8483,1.8484
EURNZD,20040405,205700,1.8484,1.8486,1.8484,1.8486
EURNZD,20040405,205800,1.8486,1.8488,1.8486,1.8487
EURNZD,20040405,205900,1.8487,1.8487,1.8485,1.8485
EURNZD,20040405,210000,1.8485,1.8485,1.8482,1.8482
EURNZD,20040405,210100,1.8482,1.8482,1.8482,1.8482
EURNZD,20040405,210200,1.8482,1.8482,1.8478,1.8478
EURNZD,20040405,210300,1.8477,1.8477,1.8476,1.8477
EURNZD,20040405,210400,1.8477,1.8483,1.8477,1.8483
EURNZD,20040405,210500,1.8483,1.8483,1.8481,1.8481
EURNZD,20040405,210600,1.8481,1.8481,1.8481,1.8481
EURNZD,20040405,210700,1.8481,1.8483,1.8481,1.8483
EURNZD,20040405,210800,1.8483,1.8484,1.8483,1.8484
EURNZD,20040405,210900,1.8482,1.8482,1.8482,1.8482
EURNZD,20040405,211000,1.8482,1.8482,1.8481,1.8481
EURNZD,20040405,211100,1.8481,1.8484,1.8481,1.8484
EURNZD,20040405,211200,1.8484,1.8484,1.8482,1.8482
EURNZD,20040405,211300,1.8478,1.8478,1.8478,1.8478
EURNZD,20040405,211400,1.8478,1.8478,1.8478,1.8478
EURNZD,20040405,211500,1.8473,1.8473,1.8473,1.8473
EURNZD,20040405,211600,1.8473,1.8477,1.8473,1.8477
EURNZD,20040405,211700,1.8478,1.8478,1.8477,1.8477
EURNZD,20040405,211800,1.8477,1.8478,1.8477,1.8478
EURNZD,20040405,211900,1.8478,1.8478,1.8477,1.8477
EURNZD,20040405,212000,1.8477,1.8477,1.8476,1.8477
EURNZD,20040405,212100,1.8477,1.8477,1.8477,1.8477
EURNZD,20040405,212200,1.8477,1.8477,1.8477,1.8477
EURNZD,20040405,212300,1.8476,1.8476,1.8473,1.8473
EURNZD,20040405,212400,1.8474,1.8474,1.8474,1.8474
EURNZD,20040405,212500,1.8474,1.8474,1.8471,1.8472
EURNZD,20040405,212600,1.8472,1.8472,1.8472,1.8472
EURNZD,20040405,212700,1.8473,1.8475,1.8473,1.8475
EURNZD,20040405,212800,1.8476,1.8477,1.8476,1.8477
EURNZD,20040405,212900,1.8477,1.8478,1.8477,1.8478
EURNZD,20040405,213000,1.8478,1.8478,1.8477,1.8477
EURNZD,20040405,213100,1.8477,1.8479,1.8476,1.8479
EURNZD,20040405,213200,1.8481,1.8481,1.8481,1.8481
EURNZD,20040405,213300,1.8481,1.8481,1.8481,1.8481
EURNZD,20040405,213400,1.8482,1.8484,1.8482,1.8484
EURNZD,20040405,213500,1.8484,1.8485,1.8484,1.8484
EURNZD,20040405,213600,1.8484,1.8484,1.8483,1.8483
EURNZD,20040405,213700,1.8483,1.8483,1.8481,1.8481
EURNZD,20040405,213800,1.8479,1.8479,1.8477,1.8477
EURNZD,20040405,213900,1.8467,1.8467,1.8466,1.8466
EURNZD,20040405,214000,1.8465,1.8465,1.8464,1.8465
EURNZD,20040405,214100,1.8466,1.8466,1.8465,1.8465
EURNZD,20040405,214200,1.8465,1.8465,1.8463,1.8463
EURNZD,20040405,214300,1.8463,1.8463,1.8463,1.8463
EURNZD,20040405,214400,1.8463,1.8463,1.8463,1.8463
EURNZD,20040405,214500,1.8463,1.8463,1.8462,1.8462
EURNZD,20040405,214600,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,214700,1.8463,1.8463,1.8462,1.8462
EURNZD,20040405,214800,1.8462,1.8462,1.8461,1.8461
EURNZD,20040405,214900,1.8461,1.8461,1.8461,1.8461
EURNZD,20040405,215000,1.8461,1.8462,1.8461,1.8462
EURNZD,20040405,215100,1.8463,1.8466,1.8463,1.8466
EURNZD,20040405,215200,1.8467,1.8467,1.8465,1.8466
EURNZD,20040405,215300,1.8466,1.8467,1.8466,1.8467
EURNZD,20040405,215400,1.8468,1.8468,1.8468,1.8468
EURNZD,20040405,215500,1.8468,1.8468,1.8467,1.8467
EURNZD,20040405,215600,1.8468,1.8469,1.8468,1.8469
EURNZD,20040405,215700,1.8469,1.8469,1.8467,1.8467
EURNZD,20040405,215800,1.8467,1.8467,1.8465,1.8465
EURNZD,20040405,215900,1.8464,1.8464,1.8463,1.8463
EURNZD,20040405,220000,1.8464,1.8465,1.8464,1.8465
EURNZD,20040405,220100,1.8465,1.8465,1.8465,1.8465
EURNZD,20040405,220200,1.8465,1.8465,1.8465,1.8465
EURNZD,20040405,220300,1.8465,1.8465,1.8463,1.8463
EURNZD,20040405,220400,1.8463,1.8463,1.8462,1.8462
EURNZD,20040405,220500,1.8462,1.8464,1.8462,1.8464
EURNZD,20040405,220600,1.8464,1.8464,1.8464,1.8464
EURNZD,20040405,220700,1.8464,1.8466,1.8464,1.8466
EURNZD,20040405,220800,1.8466,1.8467,1.8466,1.8467
EURNZD,20040405,220900,1.8468,1.8468,1.8464,1.8464
EURNZD,20040405,221000,1.8462,1.8462,1.8460,1.8461
EURNZD,20040405,221100,1.8462,1.8463,1.8462,1.8463
EURNZD,20040405,221200,1.8463,1.8463,1.8463,1.8463
EURNZD,20040405,221300,1.8463,1.8470,1.8463,1.8470
EURNZD,20040405,221400,1.8469,1.8469,1.8468,1.8468
EURNZD,20040405,221500,1.8467,1.8467,1.8464,1.8464
EURNZD,20040405,221600,1.8464,1.8464,1.8464,1.8464
EURNZD,20040405,221700,1.8464,1.8465,1.8464,1.8464
EURNZD,20040405,221800,1.8463,1.8463,1.8462,1.8462
EURNZD,20040405,221900,1.8461,1.8461,1.8460,1.8460
EURNZD,20040405,222000,1.8460,1.8460,1.8456,1.8456
EURNZD,20040405,222100,1.8456,1.8456,1.8456,1.8456
EURNZD,20040405,222200,1.8455,1.8458,1.8455,1.8458
EURNZD,20040405,222300,1.8458,1.8460,1.8458,1.8458
EURNZD,20040405,222400,1.8457,1.8457,1.8457,1.8457
EURNZD,20040405,222500,1.8457,1.8457,1.8456,1.8456
EURNZD,20040405,222600,1.8456,1.8457,1.8456,1.8457
EURNZD,20040405,222700,1.8457,1.8457,1.8457,1.8457
EURNZD,20040405,222800,1.8459,1.8459,1.8459,1.8459
EURNZD,20040405,222900,1.8459,1.8459,1.8459,1.8459
EURNZD,20040405,223000,1.8459,1.8459,1.8459,1.8459
EURNZD,20040405,223100,1.8459,1.8459,1.8458,1.8458
EURNZD,20040405,223200,1.8458,1.8459,1.8458,1.8459
EURNZD,20040405,223300,1.8459,1.8459,1.8459,1.8459
EURNZD,20040405,223400,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,223500,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,223600,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,223700,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,223800,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,223900,1.8458,1.8458,1.8457,1.8457
EURNZD,20040405,224000,1.8456,1.8456,1.8456,1.8456
EURNZD,20040405,224100,1.8456,1.8456,1.8456,1.8456
EURNZD,20040405,224200,1.8455,1.8455,1.8455,1.8455
EURNZD,20040405,224300,1.8455,1.8455,1.8455,1.8455
EURNZD,20040405,224400,1.8455,1.8458,1.8455,1.8458
EURNZD,20040405,224500,1.8459,1.8461,1.8459,1.8461
EURNZD,20040405,224600,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,224700,1.8461,1.8461,1.8460,1.8460
EURNZD,20040405,224800,1.8461,1.8461,1.8461,1.8461
EURNZD,20040405,224900,1.8462,1.8462,1.8462,1.8462
EURNZD,20040405,225000,1.8462,1.8462,1.8460,1.8460
EURNZD,20040405,225100,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,225200,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,225300,1.8451,1.8451,1.8446,1.8446
EURNZD,20040405,225400,1.8444,1.8447,1.8444,1.8447
EURNZD,20040405,225500,1.8448,1.8454,1.8448,1.8454
EURNZD,20040405,225600,1.8455,1.8455,1.8451,1.8453
EURNZD,20040405,225700,1.8453,1.8455,1.8453,1.8455
EURNZD,20040405,225800,1.8455,1.8460,1.8455,1.8460
EURNZD,20040405,225900,1.8457,1.8457,1.8457,1.8457
EURNZD,20040405,230000,1.8457,1.8458,1.8457,1.8458
EURNZD,20040405,230100,1.8458,1.8463,1.8458,1.8463
EURNZD,20040405,230200,1.8463,1.8463,1.8458,1.8458
EURNZD,20040405,230300,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,230400,1.8457,1.8457,1.8456,1.8457
EURNZD,20040405,230500,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,230600,1.8462,1.8475,1.8462,1.8475
EURNZD,20040405,230700,1.8475,1.8475,1.8465,1.8465
EURNZD,20040405,230800,1.8462,1.8462,1.8460,1.8460
EURNZD,20040405,230900,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,231000,1.8459,1.8459,1.8458,1.8458
EURNZD,20040405,231100,1.8458,1.8458,1.8458,1.8458
EURNZD,20040405,231200,1.8458,1.8458,1.8456,1.8456
EURNZD,20040405,231300,1.8457,1.8457,1.8455,1.8455
EURNZD,20040405,231400,1.8455,1.8455,1.8449,1.8449
EURNZD,20040405,231500,1.8448,1.8448,1.8444,1.8446
EURNZD,20040405,231600,1.8447,1.8451,1.8447,1.8451
EURNZD,20040405,231700,1.8451,1.8453,1.8451,1.8453
EURNZD,20040405,231800,1.8454,1.8455,1.8454,1.8455
EURNZD,20040405,231900,1.8455,1.8456,1.8455,1.8456
EURNZD,20040405,232000,1.8456,1.8456,1.8455,1.8456
EURNZD,20040405,232100,1.8456,1.8456,1.8456,1.8456
EURNZD,20040405,232200,1.8456,1.8456,1.8455,1.8455
EURNZD,20040405,232300,1.8455,1.8455,1.8455,1.8455
EURNZD,20040405,232400,1.8455,1.8455,1.8455,1.8455
EURNZD,20040405,232500,1.8456,1.8458,1.8456,1.8458
EURNZD,20040405,232600,1.8458,1.8459,1.8458,1.8459
EURNZD,20040405,232700,1.8459,1.8460,1.8459,1.8460
EURNZD,20040405,232800,1.8460,1.8460,1.8460,1.8460
EURNZD,20040405,232900,1.8459,1.8460,1.8459,1.8460
EURNZD,20040405,233000,1.8460,1.8461,1.8460,1.8461
EURNZD,20040405,233100,1.8465,1.8465,1.8463,1.8463
EURNZD,20040405,233200,1.8463,1.8463,1.8462,1.8462
EURNZD,20040405,233300,1.8462,1.8462,1.8455,1.8455
EURNZD,20040405,233400,1.8455,1.8455,1.8455,1.8455
EURNZD,20040405,233500,1.8454,1.8454,1.8451,1.8451
EURNZD,20040405,233600,1.8451,1.8451,1.8450,1.8450
EURNZD,20040405,233700,1.8450,1.8450,1.8450,1.8450
EURNZD,20040405,233800,1.8450,1.8450,1.8450,1.8450
EURNZD,20040405,233900,1.8450,1.8450,1.8450,1.8450
EURNZD,20040405,234000,1.8450,1.8450,1.8449,1.8449
EURNZD,20040405,234100,1.8449,1.8449,1.8447,1.8447
EURNZD,20040405,234200,1.8447,1.8447,1.8446,1.8446
EURNZD,20040405,234300,1.8444,1.8444,1.8444,1.8444
EURNZD,20040405,234400,1.8446,1.8447,1.8444,1.8444
EURNZD,20040405,234500,1.8444,1.8444,1.8443,1.8444
EURNZD,20040405,234600,1.8444,1.8445,1.8444,1.8444
EURNZD,20040405,234700,1.8444,1.8444,1.8443,1.8443
EURNZD,20040405,234800,1.8442,1.8442,1.8441,1.8441
EURNZD,20040405,234900,1.8441,1.8441,1.8441,1.8441
EURNZD,20040405,235000,1.8441,1.8443,1.8441,1.8443
EURNZD,20040405,235100,1.8443,1.8444,1.8443,1.8444
EURNZD,20040405,235200,1.8444,1.8444,1.8444,1.8444
EURNZD,20040405,235300,1.8445,1.8445,1.8444,1.8444
EURNZD,20040405,235400,1.8444,1.8444,1.8443,1.8443
EURNZD,20040405,235500,1.8443,1.8443,1.8442,1.8442
EURNZD,20040405,235600,1.8442,1.8442,1.8442,1.8442
EURNZD,20040405,235700,1.8442,1.8442,1.8442,1.8442
EURNZD,20040405,235800,1.8442,1.8443,1.8442,1.8443
EURNZD,20040405,235900,1.8443,1.8443,1.8443,1.8443
EURNZD,20040406,000000,1.8443,1.8443,1.8441,1.8441
XAUEUR,20040405,000300,347.5,347.5,347.5,347.5
XAUEUR,20040405,000800,347.5,347.5,347.5,347.5
XAUEUR,20040405,001300,347.5,347.5,347.5,347.5
XAUEUR,20040405,001500,347.4,347.4,347.4,347.4
XAUEUR,20040405,001700,347.3,347.3,347.3,347.3
XAUEUR,20040405,002200,347.3,347.3,347.2,347.2
XAUEUR,20040405,002300,347.3,347.3,347.3,347.3
XAUEUR,20040405,002600,347.5,347.5,347.5,347.5
XAUEUR,20040405,003100,347.5,347.5,347.5,347.5
XAUEUR,20040405,003600,347.5,347.5,347.5,347.5
XAUEUR,20040405,004100,347.5,347.5,347.5,347.5
XAUEUR,20040405,004400,347.6,347.6,347.6,347.6
XAUEUR,20040405,004500,347.5,347.5,347.5,347.5
XAUEUR,20040405,005000,347.5,347.5,347.5,347.5
XAUEUR,20040405,005500,347.5,347.5,347.5,347.5
XAUEUR,20040405,010000,347.5,347.5,347.5,347.5
XAUEUR,20040405,010500,347.5,347.6,347.5,347.6
XAUEUR,20040405,010800,347.7,347.7,347.7,347.7
XAUEUR,20040405,011100,347.8,347.8,347.8,347.8
XAUEUR,20040405,011300,347.7,347.7,347.7,347.7
XAUEUR,20040405,011700,347.6,347.6,347.6,347.6
XAUEUR,20040405,012200,347.6,347.6,347.3,347.3
XAUEUR,20040405,012700,347.4,347.4,347.4,347.4
XAUEUR,20040405,012800,347.5,347.5,347.5,347.5
XAUEUR,20040405,012900,347.6,347.6,347.5,347.5
XAUEUR,20040405,013200,347.4,347.4,347.4,347.4
XAUEUR,20040405,013400,347.5,347.5,347.5,347.5
XAUEUR,20040405,013700,347.6,347.6,347.6,347.6
XAUEUR,20040405,014200,347.6,347.6,347.6,347.6
XAUEUR,20040405,014500,347.5,347.5,347.5,347.5
XAUEUR,20040405,015000,347.5,347.6,347.5,347.6
XAUEUR,20040405,015400,347.7,347.7,347.7,347.7
XAUEUR,20040405,015700,347.6,347.6,347.6,347.6
XAUEUR,20040405,015800,347.5,347.5,347.5,347.5
XAUEUR,20040405,020300,347.5,347.5,347.5,347.5
XAUEUR,20040405,020800,347.5,347.5,347.5,347.5
XAUEUR,20040405,021000,347.6,347.6,347.6,347.6
XAUEUR,20040405,021100,347.7,347.7,347.7,347.7
XAUEUR,20040405,021200,347.8,347.8,347.8,347.8
XAUEUR,20040405,021400,347.9,347.9,347.9,347.9
XAUEUR,20040405,021700,348.0,348.0,348.0,348.0
XAUEUR,20040405,022200,348.0,348.0,347.9,347.9
XAUEUR,20040405,022500,347.7,347.7,347.6,347.6
XAUEUR,20040405,023000,347.4,347.4,347.4,347.4
XAUEUR,20040405,023200,347.3,347.3,347.3,347.3
XAUEUR,20040405,023700,347.3,347.3,347.3,347.3
XAUEUR,20040405,023800,347.2,347.2,347.2,347.2
XAUEUR,20040405,023900,347.1,347.1,347.1,347.1
XAUEUR,20040405,024000,347.0,347.0,347.0,347.0
XAUEUR,20040405,024200,346.9,346.9,346.9,346.9
XAUEUR,20040405,024300,346.8,346.8,346.8,346.8
XAUEUR,20040405,024700,346.9,346.9,346.8,346.8
XAUEUR,20040405,024900,346.7,346.7,346.7,346.7
XAUEUR,20040405,025300,346.6,346.6,346.6,346.6
XAUEUR,20040405,025600,346.5,346.5,346.5,346.5
XAUEUR,20040405,030100,346.5,346.5,346.5,346.5
XAUEUR,20040405,030500,346.6,346.6,346.6,346.6
XAUEUR,20040405,030700,346.7,346.7,346.7,346.7
XAUEUR,20040405,031200,346.7,346.7,346.7,346.7
XAUEUR,20040405,031400,346.6,346.6,346.6,346.6
XAUEUR,20040405,031500,346.7,346.7,346.7,346.7
XAUEUR,20040405,031600,346.8,346.8,346.8,346.8
XAUEUR,20040405,031900,346.7,346.7,346.7,346.7
XAUEUR,20040405,032400,346.7,346.7,346.7,346.7
XAUEUR,20040405,032900,346.7,346.7,346.7,346.7
XAUEUR,20040405,033400,346.7,346.7,346.7,346.7
XAUEUR,20040405,033600,346.8,346.8,346.8,346.8
XAUEUR,20040405,034100,346.8,346.8,346.8,346.8
XAUEUR,20040405,034600,346.8,346.8,346.8,346.8
XAUEUR,20040405,035100,346.8,346.8,346.5,346.5
XAUEUR,20040405,035400,346.3,346.3,346.3,346.3
XAUEUR,20040405,035500,346.2,346.2,346.2,346.2
XAUEUR,20040405,035700,346.4,346.4,346.4,346.4
XAUEUR,20040405,035800,346.5,346.7,346.5,346.7
XAUEUR,20040405,040100,346.6,346.6,346.5,346.5
XAUEUR,20040405,040300,346.6,346.6,346.6,346.6
XAUEUR,20040405,040400,346.7,346.7,346.7,346.7
XAUEUR,20040405,040800,346.8,346.8,346.8,346.8
XAUEUR,20040405,041100,346.9,346.9,346.9,346.9
XAUEUR,20040405,041200,347.0,347.0,347.0,347.0
XAUEUR,20040405,041700,347.0,347.0,347.0,347.0
XAUEUR,20040405,042200,347.0,347.0,346.9,346.9
XAUEUR,20040405,042300,346.8,346.8,346.8,346.8
XAUEUR,20040405,042800,346.8,346.8,346.8,346.8
XAUEUR,20040405,042900,347.2,347.2,347.2,347.2
XAUEUR,20040405,043400,347.2,347.2,347.2,347.2
XAUEUR,20040405,043900,347.2,347.2,347.2,347.2
XAUEUR,20040405,044200,347.0,347.0,347.0,347.0
XAUEUR,20040405,044700,347.0,347.0,347.0,347.0
XAUEUR,20040405,044900,346.9,346.9,346.9,346.9
XAUEUR,20040405,045000,346.8,346.8,346.8,346.8
XAUEUR,20040405,045500,346.8,346.8,346.8,346.8
XAUEUR,20040405,045800,346.6,346.6,346.6,346.6
XAUEUR,20040405,050100,346.5,346.5,346.5,346.5
XAUEUR,20040405,050600,346.5,346.5,346.5,346.5
XAUEUR,20040405,050900,346.4,346.4,346.4,346.4
XAUEUR,20040405,051300,346.5,346.5,346.5,346.5
XAUEUR,20040405,051800,346.5,346.5,346.5,346.5
XAUEUR,20040405,052200,346.6,346.6,346.6,346.6
XAUEUR,20040405,052500,346.7,346.7,346.7,346.7
XAUEUR,20040405,052600,346.6,346.6,346.6,346.6
XAUEUR,20040405,052900,346.7,346.7,346.7,346.7
XAUEUR,20040405,053400,346.7,346.7,346.6,346.6
XAUEUR,20040405,053900,346.6,346.6,346.6,346.6
XAUEUR,20040405,054400,346.6,346.6,346.6,346.6
XAUEUR,20040405,054900,346.6,346.7,346.6,346.7
XAUEUR,20040405,055400,346.7,346.7,346.7,346.7
XAUEUR,20040405,055900,346.7,346.7,346.7,346.7
XAUEUR,20040405,060400,346.7,346.7,346.7,346.7
XAUEUR,20040405,060900,346.7,346.7,346.7,346.7
XAUEUR,20040405,061400,346.7,346.7,346.7,346.7
XAUEUR,20040405,061800,346.8,346.8,346.8,346.8
XAUEUR,20040405,061900,346.9,346.9,346.9,346.9
XAUEUR,20040405,062000,346.8,346.8,346.8,346.8
XAUEUR,20040405,062500,346.8,346.8,346.8,346.8
XAUEUR,20040405,063000,346.8,346.8,346.8,346.8
XAUEUR,20040405,063100,346.9,346.9,346.9,346.9
XAUEUR,20040405,063200,346.8,346.8,346.8,346.8
XAUEUR,20040405,063600,346.9,346.9,346.9,346.9
XAUEUR,20040405,064100,346.9,346.9,346.9,346.9
XAUEUR,20040405,064200,346.8,346.8,346.8,346.8
XAUEUR,20040405,064700,346.8,346.8,346.8,346.8
XAUEUR,20040405,064900,346.9,346.9,346.9,346.9
XAUEUR,20040405,065200,346.8,346.8,346.8,346.8
XAUEUR,20040405,065300,346.7,346.7,346.7,346.7
XAUEUR,20040405,065700,346.8,346.8,346.8,346.8
XAUEUR,20040405,065800,346.7,346.7,346.7,346.7
XAUEUR,20040405,065900,346.8,346.8,346.8,346.8
XAUEUR,20040405,070400,346.8,346.8,346.8,346.8
XAUEUR,20040405,070900,346.8,346.8,346.8,346.8
XAUEUR,20040405,071400,346.8,346.8,346.8,346.8
XAUEUR,20040405,071900,346.8,346.8,346.8,346.8
XAUEUR,20040405,072200,346.7,346.7,346.7,346.7
XAUEUR,20040405,072300,346.6,346.6,346.6,346.6
XAUEUR,20040405,072800,346.5,346.5,346.5,346.5
XAUEUR,20040405,073300,346.5,346.5,346.5,346.5
XAUEUR,20040405,073700,346.4,346.4,346.4,346.4
XAUEUR,20040405,074200,346.5,346.5,346.5,346.5
XAUEUR,20040405,074400,346.7,346.7,346.7,346.7
XAUEUR,20040405,074900,346.7,346.7,346.7,346.7
XAUEUR,20040405,075400,346.8,346.8,346.8,346.8
XAUEUR,20040405,075700,346.7,346.7,346.7,346.7
XAUEUR,20040405,075900,346.8,346.8,346.8,346.8
XAUEUR,20040405,080300,346.9,347.0,346.9,347.0
XAUEUR,20040405,080800,347.0,347.0,347.0,347.0
XAUEUR,20040405,081000,347.1,347.1,347.0,347.0
XAUEUR,20040405,081100,346.9,346.9,346.9,346.9
XAUEUR,20040405,081200,346.8,346.8,346.8,346.8
XAUEUR,20040405,081300,346.9,347.0,346.9,347.0
XAUEUR,20040405,081600,347.1,347.2,347.1,347.2
XAUEUR,20040405,082100,347.2,347.2,347.2,347.2
XAUEUR,20040405,082500,347.1,347.1,347.1,347.1
XAUEUR,20040405,082800,347.2,347.2,347.2,347.2
XAUEUR,20040405,083000,347.1,347.1,347.0,347.0
XAUEUR,20040405,083500,347.0,347.0,347.0,347.0
XAUEUR,20040405,084000,347.0,347.0,347.0,347.0
XAUEUR,20040405,084100,346.8,346.8,346.8,346.8
XAUEUR,20040405,084200,346.7,346.7,346.7,346.7
XAUEUR,20040405,084300,346.5,346.5,346.5,346.5
XAUEUR,20040405,084400,346.4,346.4,346.4,346.4
XAUEUR,20040405,084500,346.3,346.3,346.3,346.3
XAUEUR,20040405,084600,346.4,346.4,346.4,346.4
XAUEUR,20040405,084700,346.5,346.5,346.5,346.5
XAUEUR,20040405,085000,346.6,346.7,346.6,346.7
XAUEUR,20040405,085200,346.8,346.8,346.8,346.8
XAUEUR,20040405,085500,346.7,346.7,346.7,346.7
XAUEUR,20040405,085600,346.8,346.8,346.8,346.8
XAUEUR,20040405,085700,347.0,347.0,347.0,347.0
XAUEUR,20040405,090000,346.8,346.8,346.8,346.8
XAUEUR,20040405,090100,346.7,346.7,346.7,346.7
XAUEUR,20040405,090400,346.5,346.5,346.3,346.3
XAUEUR,20040405,090600,346.4,346.5,346.4,346.5
XAUEUR,20040405,090700,346.4,346.4,346.3,346.3
XAUEUR,20040405,090800,346.4,346.5,346.4,346.5
XAUEUR,20040405,090900,346.4,346.4,346.3,346.3
XAUEUR,20040405,091000,346.2,346.2,346.2,346.2
XAUEUR,20040405,091100,346.0,346.0,345.8,345.8
XAUEUR,20040405,091300,345.9,345.9,345.9,345.9
XAUEUR,20040405,091400,345.8,345.8,345.8,345.8
XAUEUR,20040405,091600,346.0,346.0,346.0,346.0
XAUEUR,20040405,092100,346.0,346.0,346.0,346.0
XAUEUR,20040405,092500,346.2,346.2,346.2,346.2
XAUEUR,20040405,093000,346.2,346.2,346.1,346.1
XAUEUR,20040405,093200,346.0,346.0,346.0,346.0
XAUEUR,20040405,093700,346.1,346.1,346.1,346.1
XAUEUR,20040405,093900,346.0,346.0,346.0,346.0
XAUEUR,20040405,094000,345.9,345.9,345.9,345.9
XAUEUR,20040405,094100,346.0,346.0,346.0,346.0
XAUEUR,20040405,094600,346.0,346.1,346.0,346.1
XAUEUR,20040405,094800,346.0,346.0,346.0,346.0
XAUEUR,20040405,095300,346.0,346.0,346.0,346.0
XAUEUR,20040405,095400,346.1,346.1,346.1,346.1
XAUEUR,20040405,095900,346.1,346.1,346.1,346.1
XAUEUR,20040405,100100,346.2,346.2,346.2,346.2
XAUEUR,20040405,100600,346.3,346.3,346.3,346.3
XAUEUR,20040405,100900,346.8,346.8,346.8,346.8
XAUEUR,20040405,101000,347.2,347.2,347.2,347.2
XAUEUR,20040405,101200,347.3,347.3,347.3,347.3
XAUEUR,20040405,101700,347.3,347.3,347.3,347.3
XAUEUR,20040405,101800,347.4,347.4,347.4,347.4
XAUEUR,20040405,101900,347.5,347.5,347.5,347.5
XAUEUR,20040405,102400,347.5,347.5,347.5,347.5
XAUEUR,20040405,102700,347.4,347.4,347.4,347.4
XAUEUR,20040405,103000,347.5,347.5,347.5,347.5
XAUEUR,20040405,103500,347.5,347.5,347.5,347.5
XAUEUR,20040405,103800,347.4,347.4,347.4,347.4
XAUEUR,20040405,103900,347.3,347.3,347.3,347.3
XAUEUR,20040405,104300,347.2,347.2,347.2,347.2
XAUEUR,20040405,104400,347.3,347.3,347.3,347.3
XAUEUR,20040405,104500,347.2,347.3,347.2,347.3
XAUEUR,20040405,104600,347.4,347.4,347.4,347.4
XAUEUR,20040405,104800,347.3,347.3,347.2,347.2
XAUEUR,20040405,105300,347.1,347.1,347.1,347.1
XAUEUR,20040405,105500,347.2,347.2,347.2,347.2
XAUEUR,20040405,105600,347.1,347.1,347.1,347.1
XAUEUR,20040405,105700,347.0,347.0,347.0,347.0
XAUEUR,20040405,105800,346.9,346.9,346.8,346.8
XAUEUR,20040405,110000,346.7,346.7,346.6,346.7
XAUEUR,20040405,110100,346.8,346.8,346.8,346.8
XAUEUR,20040405,110300,346.9,346.9,346.9,346.9
XAUEUR,20040405,110600,347.0,347.0,347.0,347.0
XAUEUR,20040405,110800,347.1,347.2,347.1,347.2
XAUEUR,20040405,110900,347.3,347.3,347.3,347.3
XAUEUR,20040405,111000,347.2,347.2,347.2,347.2
XAUEUR,20040405,111400,347.3,347.3,347.3,347.3
XAUEUR,20040405,111500,347.4,347.4,347.4,347.4
XAUEUR,20040405,111600,347.3,347.3,347.3,347.3
XAUEUR,20040405,111800,347.2,347.2,347.2,347.2
XAUEUR,20040405,111900,347.1,347.1,347.0,347.0
XAUEUR,20040405,112000,347.1,347.1,347.1,347.1
XAUEUR,20040405,112100,347.2,347.2,347.2,347.2
XAUEUR,20040405,112600,347.2,347.2,347.2,347.2
XAUEUR,20040405,112900,347.1,347.1,347.1,347.1
XAUEUR,20040405,113200,347.2,347.2,347.2,347.2
XAUEUR,20040405,113700,347.2,347.2,347.2,347.2
XAUEUR,20040405,113900,347.3,347.3,347.3,347.3
XAUEUR,20040405,114000,347.2,347.2,347.2,347.2
XAUEUR,20040405,114300,347.3,347.3,347.3,347.3
XAUEUR,20040405,114400,347.4,347.4,347.4,347.4
XAUEUR,20040405,114600,347.5,347.5,347.5,347.5
XAUEUR,20040405,114800,347.3,347.3,347.3,347.3
XAUEUR,20040405,115000,347.5,347.5,347.5,347.5
XAUEUR,20040405,115100,347.7,347.7,347.7,347.7
XAUEUR,20040405,115200,347.6,347.6,347.6,347.6
XAUEUR,20040405,115700,347.6,347.7,347.6,347.7
XAUEUR,20040405,115900,347.8,347.8,347.6,347.6
XAUEUR,20040405,120000,347.3,347.3,347.3,347.3
XAUEUR,20040405,120400,347.2,347.2,347.2,347.2
XAUEUR,20040405,120900,347.2,347.2,347.2,347.2
XAUEUR,20040405,121100,347.1,347.1,347.1,347.1
XAUEUR,20040405,121300,347.2,347.2,347.2,347.2
XAUEUR,20040405,121500,347.3,347.3,347.2,347.2
XAUEUR,20040405,121700,347.1,347.1,347.1,347.1
XAUEUR,20040405,121900,347.0,347.0,347.0,347.0
XAUEUR,20040405,122200,347.2,347.2,347.2,347.2
XAUEUR,20040405,122300,347.1,347.1,347.1,347.1
XAUEUR,20040405,122500,347.2,347.2,347.2,347.2
XAUEUR,20040405,122600,347.1,347.1,347.1,347.1
XAUEUR,20040405,123100,347.1,347.1,347.1,347.1
XAUEUR,20040405,123600,347.0,347.0,347.0,347.0
XAUEUR,20040405,123800,346.9,346.9,346.9,346.9
XAUEUR,20040405,123900,346.8,346.8,346.7,346.8
XAUEUR,20040405,124200,346.9,346.9,346.9,346.9
XAUEUR,20040405,124500,347.0,347.0,347.0,347.0
XAUEUR,20040405,124600,346.9,346.9,346.9,346.9
XAUEUR,20040405,124800,347.0,347.0,347.0,347.0
XAUEUR,20040405,125100,347.2,347.2,347.2,347.2
XAUEUR,20040405,125600,347.2,347.2,347.2,347.2
XAUEUR,20040405,125700,347.3,347.3,347.3,347.3
XAUEUR,20040405,125800,347.4,347.4,347.4,347.4
XAUEUR,20040405,125900,347.5,347.5,347.5,347.5
XAUEUR,20040405,130100,347.4,347.4,347.4,347.4
XAUEUR,20040405,130300,347.5,347.5,347.5,347.5
XAUEUR,20040405,130400,347.4,347.4,347.4,347.4
XAUEUR,20040405,130500,347.5,347.5,347.5,347.5
XAUEUR,20040405,130600,347.4,347.4,347.4,347.4
XAUEUR,20040405,130800,347.3,347.3,347.3,347.3
XAUEUR,20040405,130900,347.5,347.5,347.5,347.5
XAUEUR,20040405,131400,347.5,347.5,347.5,347.5
XAUEUR,20040405,131500,347.6,347.6,347.6,347.6
XAUEUR,20040405,131600,347.5,347.5,347.3,347.3
XAUEUR,20040405,132100,347.3,347.3,347.3,347.3
XAUEUR,20040405,132300,347.5,347.5,347.5,347.5
XAUEUR,20040405,132400,347.4,347.4,347.4,347.4
XAUEUR,20040405,132500,347.3,347.3,347.3,347.3
XAUEUR,20040405,132700,347.4,347.5,347.4,347.5
XAUEUR,20040405,132800,347.6,347.6,347.6,347.6
XAUEUR,20040405,132900,347.8,347.8,347.7,347.8
XAUEUR,20040405,133200,347.9,347.9,347.9,347.9
XAUEUR,20040405,133300,347.8,347.8,347.8,347.8
XAUEUR,20040405,133800,347.8,347.8,347.8,347.8
XAUEUR,20040405,133900,347.7,347.7,347.7,347.7
XAUEUR,20040405,134300,347.8,347.8,347.8,347.8
XAUEUR,20040405,134400,347.9,348.0,347.9,348.0
XAUEUR,20040405,134900,347.8,347.8,347.8,347.8
XAUEUR,20040405,135300,347.9,348.0,347.9,348.0
XAUEUR,20040405,135600,347.9,347.9,347.9,347.9
XAUEUR,20040405,135700,348.0,348.0,348.0,348.0
XAUEUR,20040405,140200,348.0,348.0,347.8,347.8
XAUEUR,20040405,140700,347.8,347.8,347.8,347.8
XAUEUR,20040405,141100,347.9,347.9,347.9,347.9
XAUEUR,20040405,141200,348.0,348.0,348.0,348.0
XAUEUR,20040405,141300,348.2,348.5,348.2,348.5
XAUEUR,20040405,141500,348.3,348.3,348.2,348.2
XAUEUR,20040405,141600,348.1,348.1,348.1,348.1
XAUEUR,20040405,141700,348.2,348.2,348.2,348.2
XAUEUR,20040405,141800,348.3,348.3,348.3,348.3
XAUEUR,20040405,141900,348.2,348.2,348.1,348.1
XAUEUR,20040405,142000,348.0,348.0,348.0,348.0
XAUEUR,20040405,142100,348.1,348.3,348.1,348.3
XAUEUR,20040405,142200,348.2,348.2,348.2,348.2
XAUEUR,20040405,142300,348.3,348.3,348.3,348.3
XAUEUR,20040405,142400,348.4,348.5,348.4,348.5
XAUEUR,20040405,142500,348.4,348.5,348.4,348.5
XAUEUR,20040405,142600,348.6,348.9,348.6,348.9
XAUEUR,20040405,142700,348.8,348.8,348.8,348.8
XAUEUR,20040405,142800,348.9,349.0,348.9,349.0
XAUEUR,20040405,143000,348.9,349.0,348.9,349.0
XAUEUR,20040405,143100,348.9,349.0,348.8,349.0
XAUEUR,20040405,143200,349.1,349.2,349.1,349.2
XAUEUR,20040405,143400,349.1,349.1,349.0,349.0
XAUEUR,20040405,143500,348.9,348.9,348.8,348.8
XAUEUR,20040405,143600,348.7,348.7,348.7,348.7
XAUEUR,20040405,143700,348.6,348.7,348.6,348.7
XAUEUR,20040405,143800,348.8,348.8,348.8,348.8
XAUEUR,20040405,144100,348.7,348.7,348.7,348.7
XAUEUR,20040405,144200,348.8,348.8,348.5,348.5
XAUEUR,20040405,144500,348.6,348.7,348.6,348.7
XAUEUR,20040405,144600,348.8,349.0,348.8,349.0
XAUEUR,20040405,144900,349.1,349.2,349.1,349.2
XAUEUR,20040405,145000,349.0,349.0,349.0,349.0
XAUEUR,20040405,145100,349.2,349.2,349.2,349.2
XAUEUR,20040405,145200,349.1,349.1,349.0,349.0
XAUEUR,20040405,145400,348.8,348.8,348.8,348.8
XAUEUR,20040405,145700,348.9,349.0,348.9,349.0
XAUEUR,20040405,145800,349.2,349.2,349.2,349.2
XAUEUR,20040405,145900,349.1,349.2,349.1,349.2
XAUEUR,20040405,150000,349.1,349.1,349.0,349.0
XAUEUR,20040405,150100,349.1,349.2,349.0,349.0
XAUEUR,20040405,150200,348.9,348.9,348.8,348.8
XAUEUR,20040405,150400,348.7,348.7,348.7,348.7
XAUEUR,20040405,150500,348.6,348.6,348.5,348.5
XAUEUR,20040405,150600,348.6,348.7,348.5,348.6
XAUEUR,20040405,150700,348.7,348.8,348.7,348.8
XAUEUR,20040405,150900,348.9,348.9,348.8,348.8
XAUEUR,20040405,151000,348.6,348.6,348.4,348.4
XAUEUR,20040405,151100,348.3,348.3,347.9,347.9
XAUEUR,20040405,151200,347.8,347.8,347.7,347.7
XAUEUR,20040405,151300,347.6,347.6,347.6,347.6
XAUEUR,20040405,151400,347.5,347.5,347.5,347.5
XAUEUR,20040405,151700,347.4,347.4,347.3,347.3
XAUEUR,20040405,151800,347.2,347.3,347.2,347.3
XAUEUR,20040405,152000,347.2,347.3,347.2,347.3
XAUEUR,20040405,152100,347.4,347.5,347.4,347.5
XAUEUR,20040405,152300,347.4,347.4,347.4,347.4
XAUEUR,20040405,152400,347.3,347.3,347.3,347.3
XAUEUR,20040405,152500,347.5,347.5,347.5,347.5
XAUEUR,20040405,152700,347.4,347.5,347.4,347.5
XAUEUR,20040405,152900,347.6,347.7,347.6,347.7
XAUEUR,20040405,153000,347.5,347.7,347.5,347.7
XAUEUR,20040405,153100,347.8,347.8,347.8,347.8
XAUEUR,20040405,153300,347.7,347.7,347.5,347.5
XAUEUR,20040405,153500,347.4,347.4,347.4,347.4
XAUEUR,20040405,153600,347.5,347.5,347.5,347.5
XAUEUR,20040405,153700,347.4,347.4,347.3,347.3
XAUEUR,20040405,153900,347.2,347.2,347.2,347.2
XAUEUR,20040405,154000,347.3,347.3,347.3,347.3
XAUEUR,20040405,154200,347.4,347.5,347.4,347.5
XAUEUR,20040405,154300,347.3,347.3,347.3,347.3
XAUEUR,20040405,154600,347.4,347.5,347.4,347.5
XAUEUR,20040405,155100,347.5,347.5,347.5,347.5
XAUEUR,20040405,155200,347.7,347.7,347.7,347.7
XAUEUR,20040405,155700,347.7,347.7,347.7,347.7
XAUEUR,20040405,155800,347.6,347.6,347.6,347.6
XAUEUR,20040405,155900,347.5,347.5,347.5,347.5
XAUEUR,20040405,160000,347.4,347.4,347.4,347.4
XAUEUR,20040405,160100,347.5,348.0,347.5,348.0
XAUEUR,20040405,160200,347.9,347.9,347.8,347.8
XAUEUR,20040405,160300,347.7,347.7,347.7,347.7
XAUEUR,20040405,160400,347.6,347.6,347.4,347.4
XAUEUR,20040405,160500,347.1,347.1,347.0,347.0
XAUEUR,20040405,161000,347.0,347.0,347.0,347.0
XAUEUR,20040405,161100,347.1,347.2,347.1,347.2
XAUEUR,20040405,161200,347.0,347.2,347.0,347.2
XAUEUR,20040405,161300,347.1,347.1,347.0,347.0
XAUEUR,20040405,161600,347.1,347.1,347.0,347.0
XAUEUR,20040405,161800,347.2,347.3,347.2,347.3
XAUEUR,20040405,162000,347.5,347.5,347.5,347.5
XAUEUR,20040405,162100,347.4,347.4,347.3,347.3
XAUEUR,20040405,162200,347.4,347.5,347.4,347.5
XAUEUR,20040405,162400,347.4,347.4,347.4,347.4
XAUEUR,20040405,162500,347.3,347.3,347.2,347.2
XAUEUR,20040405,162700,347.3,347.3,347.3,347.3
XAUEUR,20040405,162900,347.2,347.2,347.2,347.2
XAUEUR,20040405,163000,347.3,347.3,347.3,347.3
XAUEUR,20040405,163100,347.2,347.2,347.2,347.2
XAUEUR,20040405,163200,347.3,347.5,347.3,347.5
XAUEUR,20040405,163500,347.3,347.3,347.3,347.3
XAUEUR,20040405,163600,347.5,347.5,347.5,347.5
XAUEUR,20040405,163700,347.4,347.5,347.4,347.5
XAUEUR,20040405,163800,347.4,347.4,347.3,347.3
XAUEUR,20040405,163900,347.2,347.2,347.0,347.0
XAUEUR,20040405,164000,346.8,346.8,346.7,346.7
XAUEUR,20040405,164100,346.8,346.8,346.8,346.8
XAUEUR,20040405,164200,346.7,346.7,346.7,346.7
XAUEUR,20040405,164400,346.8,346.8,346.7,346.7
XAUEUR,20040405,164500,346.6,346.7,346.6,346.6
XAUEUR,20040405,164600,346.5,346.5,346.2,346.2
XAUEUR,20040405,164700,346.3,346.3,346.1,346.1
XAUEUR,20040405,164800,346.0,346.0,345.8,345.8
XAUEUR,20040405,164900,345.9,345.9,345.9,345.9
XAUEUR,20040405,165000,346.0,346.2,346.0,346.2
XAUEUR,20040405,165100,346.3,346.3,346.2,346.3
XAUEUR,20040405,165200,346.2,346.2,346.2,346.2
XAUEUR,20040405,165300,346.1,346.1,346.1,346.1
XAUEUR,20040405,165400,346.0,346.0,346.0,346.0
XAUEUR,20040405,165600,346.1,346.1,346.0,346.0
XAUEUR,20040405,165700,345.8,345.8,345.6,345.7
XAUEUR,20040405,165800,345.8,345.8,345.7,345.8
XAUEUR,20040405,170000,345.7,345.7,345.7,345.7
XAUEUR,20040405,170200,345.5,345.8,345.5,345.8
XAUEUR,20040405,170300,345.7,345.7,345.6,345.6
XAUEUR,20040405,170400,345.5,345.5,345.5,345.5
XAUEUR,20040405,170500,345.6,345.6,345.6,345.6
XAUEUR,20040405,170600,345.5,345.5,345.5,345.5
XAUEUR,20040405,170800,345.7,345.7,345.7,345.7
XAUEUR,20040405,170900,345.8,345.8,345.8,345.8
XAUEUR,20040405,171000,345.7,345.7,345.5,345.5
XAUEUR,20040405,171100,345.6,346.0,345.6,346.0
XAUEUR,20040405,171600,346.0,346.0,346.0,346.0
XAUEUR,20040405,171800,345.9,345.9,345.9,345.9
XAUEUR,20040405,171900,345.8,345.8,345.8,345.8
XAUEUR,20040405,172000,345.9,345.9,345.9,345.9
XAUEUR,20040405,172100,345.8,345.8,345.8,345.8
XAUEUR,20040405,172600,345.8,345.9,345.8,345.9
XAUEUR,20040405,172700,346.0,346.0,345.8,345.8
XAUEUR,20040405,172900,345.9,346.0,345.9,346.0
XAUEUR,20040405,173000,346.1,346.1,346.1,346.1
XAUEUR,20040405,173500,346.1,346.1,346.1,346.1
XAUEUR,20040405,173600,346.2,346.2,346.2,346.2
XAUEUR,20040405,174000,346.1,346.2,346.0,346.2
XAUEUR,20040405,174200,346.3,346.5,346.3,346.5
XAUEUR,20040405,174300,346.6,346.6,346.6,346.6
XAUEUR,20040405,174400,346.7,346.7,346.7,346.7
XAUEUR,20040405,174600,346.6,346.7,346.5,346.7
XAUEUR,20040405,174700,346.8,346.8,346.8,346.8
XAUEUR,20040405,174800,346.7,346.7,346.5,346.5
XAUEUR,20040405,174900,346.6,346.7,346.6,346.7
XAUEUR,20040405,175000,346.8,346.8,346.8,346.8
XAUEUR,20040405,175100,346.9,347.0,346.9,347.0
XAUEUR,20040405,175400,346.9,346.9,346.8,346.8
XAUEUR,20040405,175700,346.9,346.9,346.9,346.9
XAUEUR,20040405,175800,346.8,346.8,346.8,346.8
XAUEUR,20040405,180000,346.7,346.8,346.7,346.8
XAUEUR,20040405,180400,346.7,346.8,346.7,346.8
XAUEUR,20040405,180700,346.7,346.8,346.7,346.8
XAUEUR,20040405,180900,346.9,346.9,346.8,346.8
XAUEUR,20040405,181000,346.7,346.7,346.7,346.7
XAUEUR,20040405,181100,346.6,346.6,346.5,346.5
XAUEUR,20040405,181600,346.5,346.5,346.4,346.4
XAUEUR,20040405,181700,346.5,346.5,346.5,346.5
XAUEUR,20040405,181800,346.4,346.4,346.4,346.4
XAUEUR,20040405,181900,346.2,346.2,346.2,346.2
XAUEUR,20040405,182100,346.1,346.2,346.1,346.2
XAUEUR,20040405,182600,346.2,346.2,346.0,346.0
XAUEUR,20040405,182900,346.2,346.2,346.2,346.2
XAUEUR,20040405,183000,346.3,346.3,346.3,346.3
XAUEUR,20040405,183100,346.2,346.2,346.2,346.2
XAUEUR,20040405,183600,346.1,346.1,346.0,346.0
XAUEUR,20040405,184000,346.1,346.1,346.0,346.0
XAUEUR,20040405,184500,346.0,346.0,346.0,346.0
XAUEUR,20040405,184700,346.1,346.2,346.1,346.2
XAUEUR,20040405,184900,346.3,346.3,346.3,346.3
XAUEUR,20040405,185100,346.4,346.4,346.3,346.3
XAUEUR,20040405,185200,346.2,346.2,346.2,346.2
XAUEUR,20040405,185700,346.2,346.2,346.1,346.1
XAUEUR,20040405,185900,346.0,346.0,346.0,346.0
XAUEUR,20040405,190400,346.0,346.0,346.0,346.0
XAUEUR,20040405,190500,346.1,346.1,346.1,346.1
XAUEUR,20040405,190600,346.2,346.2,346.2,346.2
XAUEUR,20040405,190700,346.1,346.2,346.1,346.2
XAUEUR,20040405,190800,346.1,346.1,346.1,346.1
XAUEUR,20040405,190900,346.0,346.0,346.0,346.0
XAUEUR,20040405,191000,345.8,345.8,345.7,345.7
XAUEUR,20040405,191200,345.6,345.6,345.5,345.5
XAUEUR,20040405,191300,345.4,345.4,345.0,345.0
XAUEUR,20040405,191400,344.9,344.9,344.8,344.8
XAUEUR,20040405,191500,344.7,344.7,344.5,344.5
XAUEUR,20040405,191600,344.3,344.3,344.3,344.3
XAUEUR,20040405,191700,344.4,344.5,344.3,344.3
XAUEUR,20040405,191800,344.4,344.5,344.4,344.5
XAUEUR,20040405,192000,344.6,344.7,344.6,344.7
XAUEUR,20040405,192100,344.6,344.6,344.5,344.5
XAUEUR,20040405,192200,344.6,344.6,344.6,344.6
XAUEUR,20040405,192300,344.7,344.8,344.7,344.8
XAUEUR,20040405,192400,344.9,344.9,344.9,344.9
XAUEUR,20040405,192500,345.0,345.0,344.8,344.8
XAUEUR,20040405,192600,344.7,344.7,344.7,344.7
XAUEUR,20040405,192700,344.5,344.5,344.5,344.5
XAUEUR,20040405,192800,344.4,344.4,344.3,344.3
XAUEUR,20040405,192900,344.4,344.6,344.4,344.6
XAUEUR,20040405,193000,344.7,344.9,344.7,344.9
XAUEUR,20040405,193100,345.0,345.1,345.0,345.1
XAUEUR,20040405,193300,345.2,345.2,345.2,345.2
XAUEUR,20040405,193700,345.5,345.6,345.5,345.6
XAUEUR,20040405,193800,345.7,345.7,345.7,345.7
XAUEUR,20040405,193900,345.8,345.8,345.8,345.8
XAUEUR,20040405,194400,345.8,345.8,345.8,345.8
XAUEUR,20040405,194600,345.7,345.7,345.7,345.7
XAUEUR,20040405,195100,345.7,345.7,345.6,345.6
XAUEUR,20040405,195600,345.6,345.6,345.5,345.5
XAUEUR,20040405,200100,345.5,345.5,345.5,345.5
XAUEUR,20040405,200600,345.5,345.5,345.5,345.5
XAUEUR,20040405,201000,345.6,345.6,345.6,345.6
XAUEUR,20040405,201100,345.5,345.5,345.5,345.5
XAUEUR,20040405,201600,345.5,345.5,345.5,345.5
XAUEUR,20040405,201900,345.4,345.5,345.4,345.5
XAUEUR,20040405,202200,345.4,345.5,345.4,345.5
XAUEUR,20040405,202500,345.4,345.4,345.4,345.4
XAUEUR,20040405,202600,345.5,345.5,345.5,345.5
XAUEUR,20040405,202800,345.6,345.6,345.6,345.6
XAUEUR,20040405,202900,345.5,345.5,345.5,345.5
XAUEUR,20040405,203300,345.4,345.4,345.4,345.4
XAUEUR,20040405,203400,345.3,345.3,345.3,345.3
XAUEUR,20040405,203900,345.4,345.4,345.4,345.4
XAUEUR,20040405,204400,345.3,345.3,345.3,345.3
XAUEUR,20040405,204600,345.2,345.2,345.2,345.2
XAUEUR,20040405,204800,345.1,345.1,345.1,345.1
XAUEUR,20040405,204900,345.2,345.2,345.2,345.2
XAUEUR,20040405,205100,345.3,345.3,345.3,345.3
XAUEUR,20040405,205600,345.3,345.4,345.3,345.4
XAUEUR,20040405,205700,345.3,345.3,345.3,345.3
XAUEUR,20040405,210000,345.4,345.4,345.4,345.4
XAUEUR,20040405,210200,345.5,345.5,345.5,345.5
XAUEUR,20040405,210400,345.4,345.4,345.4,345.4
XAUEUR,20040405,210900,345.4,345.4,345.4,345.4
XAUEUR,20040405,211200,345.3,345.3,345.3,345.3
XAUEUR,20040405,211600,345.4,345.4,345.4,345.4
XAUEUR,20040405,211900,345.3,345.3,345.3,345.3
XAUEUR,20040405,212400,345.3,345.3,345.3,345.3
XAUEUR,20040405,212900,345.3,345.3,345.3,345.3
XAUEUR,20040405,213400,345.3,345.3,345.2,345.2
XAUEUR,20040405,213900,345.2,345.2,345.2,345.2
XAUEUR,20040405,214000,345.3,345.3,345.3,345.3
XAUEUR,20040405,214500,345.3,345.3,345.3,345.3
XAUEUR,20040405,215000,345.3,345.3,345.3,345.3
XAUEUR,20040405,215200,345.2,345.2,345.2,345.2
XAUEUR,20040405,215700,345.2,345.2,345.2,345.2
XAUEUR,20040405,220200,345.2,345.2,345.2,345.2
XAUEUR,20040405,220700,345.2,345.2,345.2,345.2
XAUEUR,20040405,221200,345.2,345.2,345.2,345.2
XAUEUR,20040405,221400,345.1,345.1,345.1,345.1
XAUEUR,20040405,221500,345.2,345.2,345.2,345.2
XAUEUR,20040405,222000,345.2,345.2,345.2,345.2
XAUEUR,20040405,222100,345.3,345.3,345.3,345.3
XAUEUR,20040405,222500,345.2,345.2,345.2,345.2
XAUEUR,20040405,223000,345.2,345.2,345.2,345.2
XAUEUR,20040405,223500,345.2,345.2,345.2,345.2
XAUEUR,20040405,224000,345.2,345.2,345.2,345.2
XAUEUR,20040405,224500,345.2,345.2,345.2,345.2
XAUEUR,20040405,225000,345.1,345.1,345.1,345.1
XAUEUR,20040405,225500,345.1,345.1,345.1,345.1
XAUEUR,20040405,225600,345.2,345.2,345.2,345.2
XAUEUR,20040405,230100,345.2,345.2,345.2,345.2
XAUEUR,20040405,230300,345.1,345.2,345.1,345.2
XAUEUR,20040405,230600,345.1,345.1,345.1,345.1
XAUEUR,20040405,231100,345.1,345.1,345.1,345.1
XAUEUR,20040405,231300,345.2,345.2,345.2,345.2
XAUEUR,20040405,231500,345.3,345.3,345.3,345.3
XAUEUR,20040405,231600,345.2,345.2,345.2,345.2
XAUEUR,20040405,232100,345.2,345.2,345.2,345.2
XAUEUR,20040405,232600,345.2,345.2,345.2,345.2
XAUEUR,20040405,233100,345.1,345.2,345.1,345.2
XAUEUR,20040405,233300,345.3,345.3,345.3,345.3
XAUEUR,20040405,233500,345.5,345.5,345.5,345.5
XAUEUR,20040405,234000,345.5,345.5,345.5,345.5
XAUEUR,20040405,234300,345.7,345.7,345.7,345.7
XAUEUR,20040405,234800,345.7,345.7,345.6,345.6
XAUEUR,20040405,235100,345.5,345.5,345.5,345.5
XAUEUR,20040405,235600,345.5,345.5,345.5,345.5
XAGEUR,20040405,000300,6.69,6.69,6.69,6.69
XAGEUR,20040405,000800,6.69,6.69,6.69,6.69
XAGEUR,20040405,001300,6.69,6.69,6.69,6.69
XAGEUR,20040405,001800,6.69,6.69,6.69,6.69
XAGEUR,20040405,002300,6.69,6.69,6.69,6.69
XAGEUR,20040405,002800,6.69,6.69,6.69,6.69
XAGEUR,20040405,003300,6.69,6.69,6.69,6.69
XAGEUR,20040405,003800,6.69,6.69,6.69,6.69
XAGEUR,20040405,004300,6.69,6.69,6.69,6.69
XAGEUR,20040405,004800,6.69,6.69,6.69,6.69
XAGEUR,20040405,005300,6.69,6.69,6.69,6.69
XAGEUR,20040405,005800,6.69,6.69,6.69,6.69
XAGEUR,20040405,010300,6.69,6.69,6.69,6.69
XAGEUR,20040405,010800,6.69,6.69,6.69,6.69
XAGEUR,20040405,011200,6.70,6.71,6.70,6.71
XAGEUR,20040405,011400,6.72,6.72,6.72,6.72
XAGEUR,20040405,011900,6.72,6.72,6.72,6.72
XAGEUR,20040405,012400,6.72,6.72,6.72,6.72
XAGEUR,20040405,012900,6.72,6.72,6.72,6.72
XAGEUR,20040405,013100,6.73,6.73,6.73,6.73
XAGEUR,20040405,013600,6.73,6.73,6.73,6.73
XAGEUR,20040405,014000,6.74,6.74,6.74,6.74
XAGEUR,20040405,014300,6.75,6.75,6.75,6.75
XAGEUR,20040405,014400,6.76,6.76,6.76,6.76
XAGEUR,20040405,014900,6.76,6.76,6.76,6.76
XAGEUR,20040405,015400,6.76,6.77,6.76,6.77
XAGEUR,20040405,015900,6.77,6.77,6.77,6.77
XAGEUR,20040405,020400,6.77,6.77,6.77,6.77
XAGEUR,20040405,020800,6.76,6.76,6.76,6.76
XAGEUR,20040405,021300,6.76,6.76,6.76,6.76
XAGEUR,20040405,021400,6.75,6.75,6.75,6.75
XAGEUR,20040405,021500,6.74,6.74,6.74,6.74
XAGEUR,20040405,022000,6.74,6.74,6.74,6.74
XAGEUR,20040405,022500,6.74,6.74,6.74,6.74
XAGEUR,20040405,023000,6.74,6.74,6.74,6.74
XAGEUR,20040405,023200,6.73,6.73,6.73,6.73
XAGEUR,20040405,023700,6.73,6.73,6.73,6.73
XAGEUR,20040405,023900,6.74,6.74,6.74,6.74
XAGEUR,20040405,024300,6.75,6.75,6.75,6.75
XAGEUR,20040405,024800,6.75,6.75,6.75,6.75
XAGEUR,20040405,025300,6.75,6.75,6.75,6.75
XAGEUR,20040405,025700,6.78,6.78,6.78,6.78
XAGEUR,20040405,030200,6.78,6.78,6.78,6.78
XAGEUR,20040405,030700,6.78,6.78,6.78,6.78
XAGEUR,20040405,031200,6.78,6.78,6.78,6.78
XAGEUR,20040405,031700,6.78,6.78,6.78,6.78
XAGEUR,20040405,032200,6.78,6.78,6.78,6.78
XAGEUR,20040405,032500,6.79,6.79,6.79,6.79
XAGEUR,20040405,033000,6.79,6.79,6.78,6.78
XAGEUR,20040405,033500,6.78,6.78,6.78,6.78
XAGEUR,20040405,034000,6.78,6.78,6.78,6.78
XAGEUR,20040405,034500,6.78,6.78,6.78,6.78
XAGEUR,20040405,035000,6.78,6.78,6.78,6.78
XAGEUR,20040405,035200,6.79,6.79,6.79,6.79
XAGEUR,20040405,035700,6.79,6.79,6.79,6.79
XAGEUR,20040405,040200,6.79,6.79,6.79,6.79
XAGEUR,20040405,040700,6.79,6.79,6.79,6.79
XAGEUR,20040405,041200,6.79,6.79,6.79,6.79
XAGEUR,20040405,041700,6.79,6.79,6.79,6.79
XAGEUR,20040405,042200,6.79,6.79,6.79,6.79
XAGEUR,20040405,042700,6.79,6.79,6.79,6.79
XAGEUR,20040405,043200,6.79,6.79,6.79,6.79
XAGEUR,20040405,043700,6.79,6.79,6.79,6.79
XAGEUR,20040405,044200,6.79,6.79,6.79,6.79
XAGEUR,20040405,044700,6.79,6.79,6.79,6.79
XAGEUR,20040405,045200,6.79,6.79,6.79,6.79
XAGEUR,20040405,045700,6.78,6.78,6.78,6.78
XAGEUR,20040405,050200,6.78,6.78,6.78,6.78
XAGEUR,20040405,050700,6.78,6.78,6.78,6.78
XAGEUR,20040405,051000,6.79,6.79,6.79,6.79
XAGEUR,20040405,051200,6.80,6.80,6.80,6.80
XAGEUR,20040405,051700,6.80,6.80,6.80,6.80
XAGEUR,20040405,052200,6.80,6.80,6.80,6.80
XAGEUR,20040405,052700,6.80,6.80,6.80,6.80
XAGEUR,20040405,053200,6.80,6.80,6.80,6.80
XAGEUR,20040405,053700,6.80,6.80,6.80,6.80
XAGEUR,20040405,054200,6.80,6.80,6.80,6.80
XAGEUR,20040405,054700,6.80,6.80,6.80,6.80
XAGEUR,20040405,055200,6.80,6.80,6.80,6.80
XAGEUR,20040405,055700,6.82,6.82,6.82,6.82
XAGEUR,20040405,060200,6.82,6.82,6.82,6.82
XAGEUR,20040405,060700,6.82,6.82,6.82,6.82
XAGEUR,20040405,061200,6.82,6.83,6.82,6.83
XAGEUR,20040405,061700,6.83,6.83,6.83,6.83
XAGEUR,20040405,062200,6.83,6.83,6.83,6.83
XAGEUR,20040405,062700,6.83,6.83,6.83,6.83
XAGEUR,20040405,063200,6.83,6.83,6.83,6.83
XAGEUR,20040405,063700,6.83,6.83,6.83,6.83
XAGEUR,20040405,063900,6.84,6.84,6.84,6.84
XAGEUR,20040405,064200,6.83,6.83,6.83,6.83
XAGEUR,20040405,064400,6.84,6.84,6.84,6.84
XAGEUR,20040405,064800,6.85,6.85,6.85,6.85
XAGEUR,20040405,065300,6.84,6.84,6.84,6.84
XAGEUR,20040405,065800,6.84,6.84,6.84,6.84
XAGEUR,20040405,070300,6.84,6.84,6.84,6.84
XAGEUR,20040405,070800,6.84,6.84,6.84,6.84
XAGEUR,20040405,071300,6.84,6.84,6.83,6.83
XAGEUR,20040405,071800,6.82,6.82,6.82,6.82
XAGEUR,20040405,072300,6.82,6.82,6.82,6.82
XAGEUR,20040405,072800,6.82,6.82,6.82,6.82
XAGEUR,20040405,073300,6.82,6.83,6.82,6.83
XAGEUR,20040405,073800,6.83,6.83,6.83,6.83
XAGEUR,20040405,074300,6.83,6.83,6.83,6.83
XAGEUR,20040405,074800,6.83,6.83,6.83,6.83
XAGEUR,20040405,075200,6.82,6.82,6.82,6.82
XAGEUR,20040405,075700,6.82,6.82,6.82,6.82
XAGEUR,20040405,075800,6.83,6.83,6.83,6.83
XAGEUR,20040405,080300,6.83,6.83,6.83,6.83
XAGEUR,20040405,080800,6.83,6.83,6.83,6.83
XAGEUR,20040405,081100,6.82,6.82,6.82,6.82
XAGEUR,20040405,081400,6.83,6.83,6.83,6.83
XAGEUR,20040405,081800,6.84,6.84,6.84,6.84
XAGEUR,20040405,082300,6.84,6.84,6.84,6.84
XAGEUR,20040405,082800,6.84,6.84,6.83,6.83
XAGEUR,20040405,083300,6.83,6.83,6.83,6.83
XAGEUR,20040405,083800,6.83,6.83,6.83,6.83
XAGEUR,20040405,084000,6.82,6.82,6.82,6.82
XAGEUR,20040405,084100,6.81,6.81,6.81,6.81
XAGEUR,20040405,084300,6.80,6.80,6.80,6.80
XAGEUR,20040405,084800,6.80,6.80,6.80,6.80
XAGEUR,20040405,085000,6.81,6.81,6.81,6.81
XAGEUR,20040405,085500,6.81,6.81,6.81,6.81
XAGEUR,20040405,085800,6.80,6.80,6.80,6.80
XAGEUR,20040405,090300,6.80,6.80,6.80,6.80
XAGEUR,20040405,090800,6.79,6.79,6.79,6.79
XAGEUR,20040405,090900,6.80,6.80,6.80,6.80
XAGEUR,20040405,091400,6.80,6.80,6.80,6.80
XAGEUR,20040405,091900,6.80,6.80,6.80,6.80
XAGEUR,20040405,092400,6.80,6.80,6.80,6.80
XAGEUR,20040405,092500,6.81,6.81,6.81,6.81
XAGEUR,20040405,093000,6.81,6.81,6.80,6.80
XAGEUR,20040405,093500,6.80,6.80,6.80,6.80
XAGEUR,20040405,094000,6.80,6.80,6.80,6.80
XAGEUR,20040405,094500,6.80,6.80,6.80,6.80
XAGEUR,20040405,095000,6.80,6.80,6.80,6.80
XAGEUR,20040405,095400,6.81,6.81,6.81,6.81
XAGEUR,20040405,095900,6.81,6.81,6.81,6.81
XAGEUR,20040405,100000,6.82,6.82,6.82,6.82
XAGEUR,20040405,100400,6.81,6.81,6.81,6.81
XAGEUR,20040405,100500,6.82,6.82,6.82,6.82
XAGEUR,20040405,100900,6.81,6.81,6.81,6.81
XAGEUR,20040405,101400,6.81,6.81,6.81,6.81
XAGEUR,20040405,101900,6.81,6.81,6.81,6.81
XAGEUR,20040405,102200,6.82,6.82,6.82,6.82
XAGEUR,20040405,102300,6.81,6.81,6.81,6.81
XAGEUR,20040405,102400,6.80,6.80,6.80,6.80
XAGEUR,20040405,102500,6.79,6.79,6.79,6.79
XAGEUR,20040405,102600,6.78,6.78,6.78,6.78
XAGEUR,20040405,103000,6.79,6.79,6.79,6.79
XAGEUR,20040405,103500,6.79,6.79,6.79,6.79
XAGEUR,20040405,104000,6.79,6.79,6.79,6.79
XAGEUR,20040405,104300,6.78,6.78,6.78,6.78
XAGEUR,20040405,104400,6.79,6.79,6.79,6.79
XAGEUR,20040405,104500,6.78,6.78,6.78,6.78
XAGEUR,20040405,104600,6.79,6.79,6.79,6.79
XAGEUR,20040405,104800,6.78,6.78,6.78,6.78
XAGEUR,20040405,105300,6.77,6.77,6.77,6.77
XAGEUR,20040405,105500,6.78,6.78,6.78,6.78
XAGEUR,20040405,105600,6.77,6.77,6.77,6.77
XAGEUR,20040405,110000,6.76,6.76,6.76,6.76
XAGEUR,20040405,110100,6.77,6.77,6.77,6.77
XAGEUR,20040405,110600,6.77,6.77,6.77,6.77
XAGEUR,20040405,110800,6.78,6.78,6.78,6.78
XAGEUR,20040405,111300,6.78,6.78,6.78,6.78
XAGEUR,20040405,111800,6.78,6.78,6.77,6.77
XAGEUR,20040405,111900,6.76,6.76,6.75,6.75
XAGEUR,20040405,112000,6.76,6.76,6.76,6.76
XAGEUR,20040405,112500,6.76,6.76,6.76,6.76
XAGEUR,20040405,113000,6.76,6.76,6.76,6.76
XAGEUR,20040405,113500,6.76,6.76,6.76,6.76
XAGEUR,20040405,113900,6.75,6.75,6.75,6.75
XAGEUR,20040405,114400,6.75,6.75,6.75,6.75
XAGEUR,20040405,114800,6.74,6.74,6.74,6.74
XAGEUR,20040405,115000,6.75,6.75,6.75,6.75
XAGEUR,20040405,115500,6.75,6.75,6.75,6.75
XAGEUR,20040405,120000,6.75,6.75,6.75,6.75
XAGEUR,20040405,120500,6.75,6.75,6.75,6.75
XAGEUR,20040405,121000,6.75,6.75,6.75,6.75
XAGEUR,20040405,121500,6.75,6.75,6.75,6.75
XAGEUR,20040405,122000,6.75,6.75,6.75,6.75
XAGEUR,20040405,122500,6.75,6.75,6.75,6.75
XAGEUR,20040405,123000,6.75,6.75,6.75,6.75
XAGEUR,20040405,123500,6.75,6.75,6.75,6.75
XAGEUR,20040405,123800,6.74,6.74,6.74,6.74
XAGEUR,20040405,124300,6.74,6.74,6.74,6.74
XAGEUR,20040405,124800,6.74,6.74,6.74,6.74
XAGEUR,20040405,124900,6.75,6.75,6.75,6.75
XAGEUR,20040405,125400,6.75,6.75,6.75,6.75
XAGEUR,20040405,125900,6.75,6.75,6.75,6.75
XAGEUR,20040405,130400,6.75,6.75,6.75,6.75
XAGEUR,20040405,130900,6.75,6.75,6.75,6.75
XAGEUR,20040405,131400,6.75,6.75,6.75,6.75
XAGEUR,20040405,131900,6.75,6.75,6.75,6.75
XAGEUR,20040405,132400,6.75,6.75,6.75,6.75
XAGEUR,20040405,132900,6.75,6.75,6.75,6.75
XAGEUR,20040405,133400,6.75,6.75,6.75,6.75
XAGEUR,20040405,133900,6.76,6.76,6.76,6.76
XAGEUR,20040405,134000,6.77,6.77,6.77,6.77
XAGEUR,20040405,134400,6.78,6.78,6.78,6.78
XAGEUR,20040405,134900,6.78,6.78,6.78,6.78
XAGEUR,20040405,135400,6.78,6.78,6.78,6.78
XAGEUR,20040405,135900,6.78,6.78,6.78,6.78
XAGEUR,20040405,140400,6.78,6.78,6.78,6.78
XAGEUR,20040405,140900,6.78,6.78,6.78,6.78
XAGEUR,20040405,141300,6.77,6.78,6.77,6.78
XAGEUR,20040405,141500,6.77,6.77,6.77,6.77
XAGEUR,20040405,142000,6.77,6.77,6.77,6.77
XAGEUR,20040405,142500,6.77,6.77,6.77,6.77
XAGEUR,20040405,142600,6.78,6.78,6.75,6.75
XAGEUR,20040405,142700,6.76,6.76,6.76,6.76
XAGEUR,20040405,143100,6.77,6.77,6.77,6.77
XAGEUR,20040405,143200,6.76,6.77,6.76,6.77
XAGEUR,20040405,143500,6.76,6.76,6.76,6.76
XAGEUR,20040405,143800,6.77,6.77,6.77,6.77
XAGEUR,20040405,144000,6.76,6.76,6.76,6.76
XAGEUR,20040405,144100,6.77,6.77,6.77,6.77
XAGEUR,20040405,144200,6.76,6.76,6.76,6.76
XAGEUR,20040405,144500,6.77,6.77,6.77,6.77
XAGEUR,20040405,144600,6.76,6.76,6.76,6.76
XAGEUR,20040405,145100,6.76,6.76,6.76,6.76
XAGEUR,20040405,145300,6.75,6.75,6.75,6.75
XAGEUR,20040405,145400,6.74,6.74,6.72,6.72
XAGEUR,20040405,145500,6.71,6.71,6.71,6.71
XAGEUR,20040405,145800,6.72,6.72,6.72,6.72
XAGEUR,20040405,145900,6.73,6.73,6.73,6.73
XAGEUR,20040405,150200,6.72,6.72,6.72,6.72
XAGEUR,20040405,150300,6.71,6.71,6.71,6.71
XAGEUR,20040405,150500,6.72,6.72,6.72,6.72
XAGEUR,20040405,150600,6.73,6.73,6.73,6.73
XAGEUR,20040405,150900,6.74,6.74,6.74,6.74
XAGEUR,20040405,151100,6.73,6.73,6.73,6.73
XAGEUR,20040405,151200,6.72,6.72,6.72,6.72
XAGEUR,20040405,151500,6.71,6.71,6.71,6.71
XAGEUR,20040405,151600,6.70,6.70,6.70,6.70
XAGEUR,20040405,151900,6.71,6.71,6.71,6.71
XAGEUR,20040405,152000,6.72,6.72,6.72,6.72
XAGEUR,20040405,152300,6.73,6.73,6.73,6.73
XAGEUR,20040405,152800,6.73,6.73,6.73,6.73
XAGEUR,20040405,153200,6.72,6.72,6.72,6.72
XAGEUR,20040405,153300,6.71,6.71,6.71,6.71
XAGEUR,20040405,153600,6.72,6.72,6.72,6.72
XAGEUR,20040405,153800,6.73,6.73,6.72,6.72
XAGEUR,20040405,154300,6.73,6.73,6.73,6.73
XAGEUR,20040405,154400,6.72,6.72,6.72,6.72
XAGEUR,20040405,154900,6.71,6.71,6.71,6.71
XAGEUR,20040405,155400,6.71,6.71,6.71,6.71
XAGEUR,20040405,155700,6.70,6.70,6.70,6.70
XAGEUR,20040405,155800,6.69,6.69,6.69,6.69
XAGEUR,20040405,160100,6.70,6.70,6.70,6.70
XAGEUR,20040405,160400,6.69,6.69,6.69,6.69
XAGEUR,20040405,160500,6.68,6.68,6.66,6.66
XAGEUR,20040405,160700,6.65,6.65,6.65,6.65
XAGEUR,20040405,160800,6.66,6.66,6.66,6.66
XAGEUR,20040405,161300,6.66,6.66,6.66,6.66
XAGEUR,20040405,161400,6.65,6.65,6.65,6.65
XAGEUR,20040405,161600,6.66,6.66,6.66,6.66
XAGEUR,20040405,161800,6.67,6.67,6.67,6.67
XAGEUR,20040405,162000,6.68,6.68,6.68,6.68
XAGEUR,20040405,162400,6.69,6.69,6.69,6.69
XAGEUR,20040405,162500,6.68,6.68,6.68,6.68
XAGEUR,20040405,162600,6.67,6.67,6.67,6.67
XAGEUR,20040405,162700,6.68,6.68,6.68,6.68
XAGEUR,20040405,162900,6.69,6.69,6.69,6.69
XAGEUR,20040405,163400,6.69,6.69,6.69,6.69
XAGEUR,20040405,163600,6.70,6.70,6.70,6.70
XAGEUR,20040405,163700,6.69,6.69,6.69,6.69
XAGEUR,20040405,164000,6.67,6.67,6.67,6.67
XAGEUR,20040405,164100,6.66,6.66,6.66,6.66
XAGEUR,20040405,164500,6.67,6.67,6.67,6.67
XAGEUR,20040405,164900,6.66,6.66,6.66,6.66
XAGEUR,20040405,165000,6.67,6.67,6.67,6.67
XAGEUR,20040405,165200,6.68,6.68,6.67,6.67
XAGEUR,20040405,165500,6.68,6.68,6.68,6.68
XAGEUR,20040405,165600,6.67,6.67,6.66,6.66
XAGEUR,20040405,165900,6.67,6.67,6.66,6.66
XAGEUR,20040405,170200,6.67,6.68,6.67,6.68
XAGEUR,20040405,170300,6.67,6.67,6.67,6.67
XAGEUR,20040405,170400,6.68,6.68,6.68,6.68
XAGEUR,20040405,170900,6.68,6.68,6.68,6.68
XAGEUR,20040405,171000,6.67,6.67,6.67,6.67
XAGEUR,20040405,171100,6.68,6.68,6.68,6.68
XAGEUR,20040405,171400,6.67,6.67,6.67,6.67
XAGEUR,20040405,171800,6.66,6.66,6.66,6.66
XAGEUR,20040405,172200,6.65,6.65,6.65,6.65
XAGEUR,20040405,172400,6.66,6.66,6.66,6.66
XAGEUR,20040405,172900,6.66,6.67,6.66,6.67
XAGEUR,20040405,173000,6.68,6.68,6.68,6.68
XAGEUR,20040405,173500,6.68,6.68,6.68,6.68
XAGEUR,20040405,174000,6.68,6.68,6.68,6.68
XAGEUR,20040405,174100,6.69,6.69,6.69,6.69
XAGEUR,20040405,174300,6.70,6.70,6.70,6.70
XAGEUR,20040405,174800,6.70,6.70,6.70,6.70
XAGEUR,20040405,175300,6.69,6.69,6.69,6.69
XAGEUR,20040405,175800,6.69,6.69,6.69,6.69
XAGEUR,20040405,180300,6.69,6.69,6.69,6.69
XAGEUR,20040405,180400,6.70,6.70,6.70,6.70
XAGEUR,20040405,180500,6.72,6.72,6.72,6.72
XAGEUR,20040405,180600,6.73,6.73,6.73,6.73
XAGEUR,20040405,180700,6.74,6.74,6.74,6.74
XAGEUR,20040405,181000,6.73,6.73,6.73,6.73
XAGEUR,20040405,181500,6.73,6.73,6.73,6.73
XAGEUR,20040405,181900,6.72,6.72,6.72,6.72
XAGEUR,20040405,182000,6.71,6.71,6.71,6.71
XAGEUR,20040405,182500,6.71,6.71,6.71,6.71
XAGEUR,20040405,183000,6.71,6.71,6.71,6.71
XAGEUR,20040405,183100,6.72,6.72,6.72,6.72
XAGEUR,20040405,183500,6.71,6.71,6.71,6.71
XAGEUR,20040405,183800,6.70,6.70,6.70,6.70
XAGEUR,20040405,184300,6.70,6.70,6.70,6.70
XAGEUR,20040405,184700,6.71,6.71,6.71,6.71
XAGEUR,20040405,185200,6.71,6.71,6.71,6.71
XAGEUR,20040405,185700,6.71,6.71,6.71,6.71
XAGEUR,20040405,190200,6.71,6.71,6.71,6.71
XAGEUR,20040405,190500,6.72,6.72,6.72,6.72
XAGEUR,20040405,191000,6.72,6.72,6.72,6.72
XAGEUR,20040405,191300,6.71,6.71,6.71,6.71
XAGEUR,20040405,191400,6.70,6.70,6.70,6.70
XAGEUR,20040405,191800,6.69,6.70,6.69,6.70
XAGEUR,20040405,192200,6.71,6.71,6.71,6.71
XAGEUR,20040405,192500,6.72,6.72,6.72,6.72
XAGEUR,20040405,193000,6.72,6.72,6.71,6.71
XAGEUR,20040405,193300,6.72,6.72,6.71,6.71
XAGEUR,20040405,193600,6.72,6.72,6.72,6.72
XAGEUR,20040405,194100,6.72,6.72,6.72,6.72
XAGEUR,20040405,194600,6.72,6.72,6.72,6.72
XAGEUR,20040405,195100,6.72,6.72,6.72,6.72
XAGEUR,20040405,195600,6.72,6.72,6.72,6.72
XAGEUR,20040405,195700,6.71,6.71,6.71,6.71
XAGEUR,20040405,195800,6.72,6.72,6.72,6.72
XAGEUR,20040405,195900,6.71,6.71,6.71,6.71
XAGEUR,20040405,200100,6.72,6.72,6.72,6.72
XAGEUR,20040405,200300,6.71,6.71,6.71,6.71
XAGEUR,20040405,200800,6.71,6.71,6.71,6.71
XAGEUR,20040405,200900,6.72,6.72,6.72,6.72
XAGEUR,20040405,201400,6.72,6.72,6.72,6.72
XAGEUR,20040405,201800,6.71,6.71,6.71,6.71
XAGEUR,20040405,202300,6.71,6.71,6.71,6.71
XAGEUR,20040405,202600,6.72,6.72,6.72,6.72
XAGEUR,20040405,203100,6.72,6.72,6.72,6.72
XAGEUR,20040405,203200,6.71,6.71,6.71,6.71
XAGEUR,20040405,203700,6.71,6.71,6.71,6.71
XAGEUR,20040405,204200,6.71,6.71,6.71,6.71
XAGEUR,20040405,204700,6.71,6.71,6.71,6.71
XAGEUR,20040405,205200,6.71,6.71,6.71,6.71
XAGEUR,20040405,205700,6.71,6.71,6.71,6.71
XAGEUR,20040405,210200,6.71,6.71,6.71,6.71
XAGEUR,20040405,210700,6.71,6.71,6.71,6.71
XAGEUR,20040405,211200,6.71,6.71,6.71,6.71
XAGEUR,20040405,211700,6.71,6.71,6.71,6.71
XAGEUR,20040405,212200,6.71,6.73,6.71,6.73
XAGEUR,20040405,212700,6.73,6.73,6.73,6.73
XAGEUR,20040405,213200,6.73,6.73,6.73,6.73
XAGEUR,20040405,213700,6.73,6.73,6.73,6.73
XAGEUR,20040405,214200,6.73,6.73,6.73,6.73
XAGEUR,20040405,214700,6.73,6.73,6.73,6.73
XAGEUR,20040405,215200,6.73,6.73,6.73,6.73
XAGEUR,20040405,215700,6.73,6.73,6.73,6.73
XAGEUR,20040405,220200,6.73,6.73,6.73,6.73
XAGEUR,20040405,220700,6.73,6.73,6.73,6.73
XAGEUR,20040405,221200,6.73,6.73,6.73,6.73
XAGEUR,20040405,221300,6.72,6.72,6.72,6.72
XAGEUR,20040405,221600,6.73,6.73,6.73,6.73
XAGEUR,20040405,221700,6.72,6.72,6.72,6.72
XAGEUR,20040405,221900,6.73,6.73,6.73,6.73
XAGEUR,20040405,222400,6.73,6.73,6.73,6.73
XAGEUR,20040405,222900,6.73,6.73,6.73,6.73
XAGEUR,20040405,223400,6.73,6.73,6.73,6.73
XAGEUR,20040405,223900,6.73,6.73,6.73,6.73
XAGEUR,20040405,224400,6.73,6.73,6.73,6.73
XAGEUR,20040405,224900,6.73,6.73,6.73,6.73
XAGEUR,20040405,225400,6.73,6.73,6.73,6.73
XAGEUR,20040405,225900,6.73,6.73,6.73,6.73
XAGEUR,20040405,230400,6.73,6.73,6.73,6.73
XAGEUR,20040405,230900,6.73,6.73,6.73,6.73
XAGEUR,20040405,231400,6.73,6.73,6.73,6.73
XAGEUR,20040405,231900,6.73,6.73,6.73,6.73
XAGEUR,20040405,232100,6.72,6.72,6.72,6.72
XAGEUR,20040405,232600,6.72,6.72,6.72,6.72
XAGEUR,20040405,232900,6.71,6.71,6.71,6.71
XAGEUR,20040405,233400,6.71,6.71,6.71,6.71
XAGEUR,20040405,233500,6.72,6.72,6.72,6.72
XAGEUR,20040405,234000,6.72,6.72,6.72,6.72
XAGEUR,20040405,234500,6.72,6.72,6.72,6.72
XAGEUR,20040405,235000,6.72,6.72,6.72,6.72
XAGEUR,20040405,235500,6.72,6.72,6.72,6.72
XAGEUR,20040406,000000,6.72,6.72,6.72,6.72
GBPCAD,20040405,000100,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040405,000200,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040405,000300,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040405,000400,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040405,000500,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040405,000600,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040405,000700,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040405,000800,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040405,000900,2.4029,2.4029,2.4028,2.4028
GBPCAD,20040405,001000,2.4028,2.4028,2.4023,2.4023
GBPCAD,20040405,001100,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040405,001200,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040405,001300,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040405,001400,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040405,001500,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040405,001600,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040405,001700,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,001800,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040405,001900,2.4022,2.4024,2.4022,2.4024
GBPCAD,20040405,002000,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040405,002100,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040405,002200,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040405,002300,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040405,002400,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040405,002500,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040405,002600,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040405,002700,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040405,002800,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040405,002900,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040405,003000,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040405,003100,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040405,003200,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,003300,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,003400,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040405,003500,2.4025,2.4026,2.4025,2.4026
GBPCAD,20040405,003600,2.4026,2.4026,2.4025,2.4025
GBPCAD,20040405,003700,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040405,003800,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040405,003900,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040405,004000,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040405,004100,2.4027,2.4027,2.4026,2.4026
GBPCAD,20040405,004200,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040405,004300,2.4027,2.4027,2.4025,2.4025
GBPCAD,20040405,004400,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040405,004500,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,004600,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,004700,2.4023,2.4025,2.4023,2.4025
GBPCAD,20040405,004800,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040405,004900,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040405,005000,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040405,005100,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040405,005200,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,005300,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040405,005400,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040405,005500,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040405,005600,2.4024,2.4024,2.4021,2.4021
GBPCAD,20040405,005700,2.4021,2.4022,2.4021,2.4021
GBPCAD,20040405,005800,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040405,005900,2.4020,2.4020,2.4018,2.4018
GBPCAD,20040405,010000,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040405,010100,2.4017,2.4021,2.4017,2.4021
GBPCAD,20040405,010200,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040405,010300,2.4026,2.4032,2.4026,2.4032
GBPCAD,20040405,010400,2.4033,2.4034,2.4032,2.4032
GBPCAD,20040405,010500,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040405,010600,2.4029,2.4029,2.4028,2.4028
GBPCAD,20040405,010700,2.4029,2.4038,2.4029,2.4038
GBPCAD,20040405,010800,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040405,010900,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040405,011000,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040405,011100,2.4037,2.4037,2.4033,2.4033
GBPCAD,20040405,011200,2.4035,2.4038,2.4035,2.4038
GBPCAD,20040405,011300,2.4038,2.4042,2.4038,2.4042
GBPCAD,20040405,011400,2.4043,2.4046,2.4043,2.4046
GBPCAD,20040405,011500,2.4046,2.4047,2.4046,2.4047
GBPCAD,20040405,011600,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040405,011700,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040405,011800,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040405,011900,2.4051,2.4056,2.4051,2.4056
GBPCAD,20040405,012000,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040405,012100,2.4058,2.4058,2.4057,2.4058
GBPCAD,20040405,012200,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040405,012300,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040405,012400,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040405,012500,2.4056,2.4056,2.4054,2.4054
GBPCAD,20040405,012600,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040405,012700,2.4053,2.4053,2.4051,2.4051
GBPCAD,20040405,012800,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040405,012900,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040405,013000,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040405,013100,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040405,013200,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040405,013300,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040405,013400,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040405,013500,2.4058,2.4059,2.4058,2.4058
GBPCAD,20040405,013600,2.4058,2.4058,2.4055,2.4055
GBPCAD,20040405,013700,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040405,013800,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040405,013900,2.4053,2.4053,2.4051,2.4051
GBPCAD,20040405,014000,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040405,014100,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040405,014200,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040405,014300,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040405,014400,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040405,014500,2.4052,2.4054,2.4052,2.4054
GBPCAD,20040405,014600,2.4054,2.4056,2.4054,2.4056
GBPCAD,20040405,014700,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040405,014800,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040405,014900,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040405,015000,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040405,015100,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040405,015200,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040405,015300,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040405,015400,2.4054,2.4054,2.4051,2.4051
GBPCAD,20040405,015500,2.4051,2.4054,2.4051,2.4054
GBPCAD,20040405,015600,2.4054,2.4056,2.4054,2.4056
GBPCAD,20040405,015700,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040405,015800,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040405,015900,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040405,020000,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040405,020100,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040405,020200,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040405,020300,2.4056,2.4057,2.4056,2.4057
GBPCAD,20040405,020400,2.4057,2.4058,2.4057,2.4058
GBPCAD,20040405,020500,2.4057,2.4057,2.4056,2.4056
GBPCAD,20040405,020600,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040405,020700,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040405,020800,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040405,020900,2.4051,2.4055,2.4051,2.4055
GBPCAD,20040405,021000,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040405,021100,2.4056,2.4056,2.4053,2.4053
GBPCAD,20040405,021200,2.4053,2.4053,2.4051,2.4051
GBPCAD,20040405,021300,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040405,021400,2.4049,2.4052,2.4049,2.4052
GBPCAD,20040405,021500,2.4052,2.4056,2.4052,2.4056
GBPCAD,20040405,021600,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040405,021700,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040405,021800,2.4060,2.4061,2.4060,2.4061
GBPCAD,20040405,021900,2.4061,2.4061,2.4060,2.4060
GBPCAD,20040405,022000,2.4060,2.4061,2.4060,2.4061
GBPCAD,20040405,022100,2.4061,2.4062,2.4061,2.4062
GBPCAD,20040405,022200,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040405,022300,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040405,022400,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040405,022500,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040405,022600,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040405,022700,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040405,022800,2.4063,2.4066,2.4063,2.4066
GBPCAD,20040405,022900,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040405,023000,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040405,023100,2.4066,2.4067,2.4066,2.4067
GBPCAD,20040405,023200,2.4067,2.4068,2.4067,2.4068
GBPCAD,20040405,023300,2.4068,2.4069,2.4068,2.4069
GBPCAD,20040405,023400,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040405,023500,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040405,023600,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040405,023700,2.4072,2.4072,2.4071,2.4072
GBPCAD,20040405,023800,2.4072,2.4075,2.4072,2.4075
GBPCAD,20040405,023900,2.4075,2.4076,2.4075,2.4076
GBPCAD,20040405,024000,2.4076,2.4081,2.4076,2.4081
GBPCAD,20040405,024100,2.4082,2.4090,2.4082,2.4090
GBPCAD,20040405,024200,2.4091,2.4094,2.4091,2.4094
GBPCAD,20040405,024300,2.4093,2.4093,2.4088,2.4088
GBPCAD,20040405,024400,2.4087,2.4092,2.4087,2.4092
GBPCAD,20040405,024500,2.4092,2.4092,2.4090,2.4090
GBPCAD,20040405,024600,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040405,024700,2.4089,2.4090,2.4089,2.4090
GBPCAD,20040405,024800,2.4091,2.4091,2.4090,2.4091
GBPCAD,20040405,024900,2.4093,2.4093,2.4091,2.4091
GBPCAD,20040405,025000,2.4091,2.4091,2.4090,2.4090
GBPCAD,20040405,025100,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040405,025200,2.4090,2.4090,2.4086,2.4086
GBPCAD,20040405,025300,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040405,025400,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040405,025500,2.4088,2.4092,2.4088,2.4092
GBPCAD,20040405,025600,2.4092,2.4095,2.4092,2.4095
GBPCAD,20040405,025700,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040405,025800,2.4092,2.4093,2.4091,2.4091
GBPCAD,20040405,025900,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040405,030000,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040405,030100,2.4086,2.4086,2.4081,2.4081
GBPCAD,20040405,030200,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040405,030300,2.4078,2.4078,2.4077,2.4077
GBPCAD,20040405,030400,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040405,030500,2.4075,2.4075,2.4073,2.4073
GBPCAD,20040405,030600,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040405,030700,2.4074,2.4074,2.4073,2.4074
GBPCAD,20040405,030800,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040405,030900,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040405,031000,2.4072,2.4072,2.4068,2.4068
GBPCAD,20040405,031100,2.4068,2.4069,2.4068,2.4069
GBPCAD,20040405,031200,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040405,031300,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040405,031400,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040405,031500,2.4073,2.4073,2.4069,2.4069
GBPCAD,20040405,031600,2.4068,2.4068,2.4067,2.4067
GBPCAD,20040405,031700,2.4066,2.4069,2.4066,2.4069
GBPCAD,20040405,031800,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040405,031900,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040405,032000,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040405,032100,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040405,032200,2.4073,2.4073,2.4071,2.4071
GBPCAD,20040405,032300,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040405,032400,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040405,032500,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040405,032600,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040405,032700,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040405,032800,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040405,032900,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040405,033000,2.4070,2.4071,2.4070,2.4071
GBPCAD,20040405,033100,2.4071,2.4072,2.4071,2.4072
GBPCAD,20040405,033200,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040405,033300,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040405,033400,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040405,033500,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040405,033600,2.4072,2.4072,2.4070,2.4070
GBPCAD,20040405,033700,2.4069,2.4071,2.4069,2.4071
GBPCAD,20040405,033800,2.4072,2.4075,2.4072,2.4075
GBPCAD,20040405,033900,2.4075,2.4075,2.4075,2.4075
GBPCAD,20040405,034000,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040405,034100,2.4074,2.4074,2.4069,2.4069
GBPCAD,20040405,034200,2.4069,2.4070,2.4069,2.4069
GBPCAD,20040405,034300,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040405,034400,2.4068,2.4068,2.4068,2.4068
GBPCAD,20040405,034500,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040405,034600,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040405,034700,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040405,034800,2.4068,2.4069,2.4068,2.4068
GBPCAD,20040405,034900,2.4068,2.4069,2.4068,2.4069
GBPCAD,20040405,035000,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040405,035100,2.4069,2.4069,2.4065,2.4065
GBPCAD,20040405,035200,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040405,035300,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040405,035400,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040405,035500,2.4066,2.4067,2.4066,2.4066
GBPCAD,20040405,035600,2.4065,2.4072,2.4065,2.4072
GBPCAD,20040405,035700,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040405,035800,2.4072,2.4072,2.4070,2.4070
GBPCAD,20040405,035900,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040405,040000,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040405,040100,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040405,040200,2.4074,2.4074,2.4071,2.4071
GBPCAD,20040405,040300,2.4071,2.4071,2.4070,2.4070
GBPCAD,20040405,040400,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040405,040500,2.4067,2.4067,2.4064,2.4064
GBPCAD,20040405,040600,2.4065,2.4066,2.4065,2.4066
GBPCAD,20040405,040700,2.4066,2.4067,2.4066,2.4067
GBPCAD,20040405,040800,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040405,040900,2.4065,2.4065,2.4062,2.4062
GBPCAD,20040405,041000,2.4061,2.4061,2.4061,2.4061
GBPCAD,20040405,041100,2.4061,2.4061,2.4060,2.4060
GBPCAD,20040405,041200,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040405,041300,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040405,041400,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040405,041500,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040405,041600,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040405,041700,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040405,041800,2.4059,2.4059,2.4057,2.4057
GBPCAD,20040405,041900,2.4057,2.4057,2.4055,2.4055
GBPCAD,20040405,042000,2.4055,2.4055,2.4051,2.4051
GBPCAD,20040405,042100,2.4051,2.4051,2.4047,2.4047
GBPCAD,20040405,042200,2.4047,2.4047,2.4045,2.4045
GBPCAD,20040405,042300,2.4045,2.4045,2.4041,2.4041
GBPCAD,20040405,042400,2.4040,2.4040,2.4038,2.4038
GBPCAD,20040405,042500,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040405,042600,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040405,042700,2.4033,2.4033,2.4031,2.4031
GBPCAD,20040405,042800,2.4029,2.4031,2.4029,2.4031
GBPCAD,20040405,042900,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040405,043000,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040405,043100,2.4030,2.4030,2.4028,2.4028
GBPCAD,20040405,043200,2.4028,2.4028,2.4027,2.4028
GBPCAD,20040405,043300,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040405,043400,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040405,043500,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040405,043600,2.4025,2.4026,2.4025,2.4025
GBPCAD,20040405,043700,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040405,043800,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040405,043900,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040405,044000,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040405,044100,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040405,044200,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040405,044300,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040405,044400,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040405,044500,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040405,044600,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,044700,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040405,044800,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040405,044900,2.4025,2.4025,2.4024,2.4024
GBPCAD,20040405,045000,2.4023,2.4024,2.4023,2.4023
GBPCAD,20040405,045100,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,045200,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040405,045300,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040405,045400,2.4019,2.4020,2.4019,2.4020
GBPCAD,20040405,045500,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040405,045600,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040405,045700,2.4021,2.4022,2.4021,2.4022
GBPCAD,20040405,045800,2.4022,2.4023,2.4022,2.4023
GBPCAD,20040405,045900,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,050000,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,050100,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,050200,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,050300,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040405,050400,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040405,050500,2.4022,2.4022,2.4021,2.4021
GBPCAD,20040405,050600,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040405,050700,2.4022,2.4022,2.4021,2.4021
GBPCAD,20040405,050800,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040405,050900,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040405,051000,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040405,051100,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040405,051200,2.4021,2.4022,2.4021,2.4022
GBPCAD,20040405,051300,2.4022,2.4022,2.4021,2.4021
GBPCAD,20040405,051400,2.4021,2.4022,2.4021,2.4022
GBPCAD,20040405,051500,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,051600,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,051700,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,051800,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040405,051900,2.4025,2.4025,2.4023,2.4023
GBPCAD,20040405,052000,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,052100,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,052200,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,052300,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,052400,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040405,052500,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040405,052600,2.4022,2.4022,2.4021,2.4021
GBPCAD,20040405,052700,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040405,052800,2.4022,2.4024,2.4022,2.4024
GBPCAD,20040405,052900,2.4025,2.4031,2.4025,2.4031
GBPCAD,20040405,053000,2.4031,2.4033,2.4031,2.4033
GBPCAD,20040405,053100,2.4034,2.4036,2.4034,2.4036
GBPCAD,20040405,053200,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040405,053300,2.4041,2.4041,2.4040,2.4041
GBPCAD,20040405,053400,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040405,053500,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040405,053600,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040405,053700,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040405,053800,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040405,053900,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040405,054000,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040405,054100,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040405,054200,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040405,054300,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,054400,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040405,054500,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040405,054600,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040405,054700,2.4035,2.4036,2.4035,2.4036
GBPCAD,20040405,054800,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040405,054900,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,055000,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040405,055100,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040405,055200,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040405,055300,2.4044,2.4044,2.4043,2.4043
GBPCAD,20040405,055400,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040405,055500,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040405,055600,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,055700,2.4039,2.4039,2.4038,2.4039
GBPCAD,20040405,055800,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040405,055900,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040405,060000,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,060100,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,060200,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040405,060300,2.4038,2.4040,2.4038,2.4040
GBPCAD,20040405,060400,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040405,060500,2.4042,2.4042,2.4040,2.4040
GBPCAD,20040405,060600,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,060700,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040405,060800,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040405,060900,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040405,061000,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040405,061100,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040405,061200,2.4038,2.4041,2.4038,2.4041
GBPCAD,20040405,061300,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040405,061400,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040405,061500,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040405,061600,2.4042,2.4042,2.4039,2.4039
GBPCAD,20040405,061700,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,061800,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040405,061900,2.4037,2.4038,2.4036,2.4038
GBPCAD,20040405,062000,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040405,062100,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040405,062200,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040405,062300,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040405,062400,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,062500,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,062600,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,062700,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,062800,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,062900,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,063000,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,063100,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,063200,2.4039,2.4039,2.4038,2.4039
GBPCAD,20040405,063300,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040405,063400,2.4041,2.4044,2.4041,2.4044
GBPCAD,20040405,063500,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040405,063600,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040405,063700,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040405,063800,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040405,063900,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040405,064000,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040405,064100,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040405,064200,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040405,064300,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040405,064400,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040405,064500,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040405,064600,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040405,064700,2.4040,2.4040,2.4037,2.4037
GBPCAD,20040405,064800,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040405,064900,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040405,065000,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040405,065100,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040405,065200,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040405,065300,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040405,065400,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040405,065500,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040405,065600,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040405,065700,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040405,065800,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040405,065900,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040405,070000,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040405,070100,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040405,070200,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040405,070300,2.4036,2.4039,2.4035,2.4039
GBPCAD,20040405,070400,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040405,070500,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040405,070600,2.4039,2.4039,2.4038,2.4039
GBPCAD,20040405,070700,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040405,070800,2.4042,2.4045,2.4042,2.4045
GBPCAD,20040405,070900,2.4046,2.4047,2.4046,2.4046
GBPCAD,20040405,071000,2.4045,2.4046,2.4045,2.4045
GBPCAD,20040405,071100,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040405,071200,2.4047,2.4048,2.4045,2.4045
GBPCAD,20040405,071300,2.4045,2.4045,2.4043,2.4044
GBPCAD,20040405,071400,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040405,071500,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040405,071600,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040405,071700,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040405,071800,2.4045,2.4053,2.4045,2.4053
GBPCAD,20040405,071900,2.4052,2.4052,2.4051,2.4052
GBPCAD,20040405,072000,2.4052,2.4053,2.4052,2.4052
GBPCAD,20040405,072100,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040405,072200,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040405,072300,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040405,072400,2.4053,2.4053,2.4052,2.4053
GBPCAD,20040405,072500,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040405,072600,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040405,072700,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040405,072800,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040405,072900,2.4055,2.4056,2.4055,2.4055
GBPCAD,20040405,073000,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040405,073100,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040405,073200,2.4057,2.4057,2.4056,2.4056
GBPCAD,20040405,073300,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040405,073400,2.4060,2.4065,2.4060,2.4065
GBPCAD,20040405,073500,2.4066,2.4068,2.4066,2.4068
GBPCAD,20040405,073600,2.4067,2.4068,2.4067,2.4068
GBPCAD,20040405,073700,2.4070,2.4074,2.4070,2.4072
GBPCAD,20040405,073800,2.4072,2.4072,2.4071,2.4071
GBPCAD,20040405,073900,2.4071,2.4072,2.4071,2.4072
GBPCAD,20040405,074000,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040405,074100,2.4072,2.4072,2.4071,2.4071
GBPCAD,20040405,074200,2.4071,2.4071,2.4070,2.4070
GBPCAD,20040405,074300,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040405,074400,2.4071,2.4071,2.4070,2.4070
GBPCAD,20040405,074500,2.4072,2.4074,2.4072,2.4073
GBPCAD,20040405,074600,2.4073,2.4073,2.4071,2.4071
GBPCAD,20040405,074700,2.4071,2.4071,2.4067,2.4067
GBPCAD,20040405,074800,2.4066,2.4070,2.4064,2.4070
GBPCAD,20040405,074900,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040405,075000,2.4067,2.4067,2.4065,2.4067
GBPCAD,20040405,075100,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040405,075200,2.4067,2.4068,2.4067,2.4068
GBPCAD,20040405,075300,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040405,075400,2.4065,2.4065,2.4064,2.4064
GBPCAD,20040405,075500,2.4064,2.4064,2.4063,2.4063
GBPCAD,20040405,075600,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040405,075700,2.4067,2.4068,2.4067,2.4068
GBPCAD,20040405,075800,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040405,075900,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040405,080000,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040405,080100,2.4070,2.4070,2.4067,2.4067
GBPCAD,20040405,080200,2.4067,2.4067,2.4064,2.4064
GBPCAD,20040405,080300,2.4065,2.4065,2.4060,2.4060
GBPCAD,20040405,080400,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040405,080500,2.4061,2.4061,2.4061,2.4061
GBPCAD,20040405,080600,2.4061,2.4061,2.4060,2.4060
GBPCAD,20040405,080700,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040405,080800,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040405,080900,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040405,081000,2.4054,2.4056,2.4054,2.4056
GBPCAD,20040405,081100,2.4055,2.4058,2.4055,2.4058
GBPCAD,20040405,081200,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040405,081300,2.4058,2.4058,2.4056,2.4058
GBPCAD,20040405,081400,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040405,081500,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040405,081600,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040405,081700,2.4060,2.4060,2.4056,2.4056
GBPCAD,20040405,081800,2.4056,2.4062,2.4056,2.4062
GBPCAD,20040405,081900,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040405,082000,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040405,082100,2.4062,2.4062,2.4059,2.4059
GBPCAD,20040405,082200,2.4060,2.4061,2.4060,2.4060
GBPCAD,20040405,082300,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040405,082400,2.4063,2.4069,2.4063,2.4069
GBPCAD,20040405,082500,2.4067,2.4067,2.4062,2.4062
GBPCAD,20040405,082600,2.4062,2.4062,2.4058,2.4058
GBPCAD,20040405,082700,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040405,082800,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040405,082900,2.4058,2.4058,2.4055,2.4055
GBPCAD,20040405,083000,2.4051,2.4051,2.4044,2.4044
GBPCAD,20040405,083100,2.4042,2.4042,2.4034,2.4038
GBPCAD,20040405,083200,2.4039,2.4049,2.4039,2.4049
GBPCAD,20040405,083300,2.4048,2.4048,2.4042,2.4042
GBPCAD,20040405,083400,2.4041,2.4041,2.4038,2.4041
GBPCAD,20040405,083500,2.4042,2.4047,2.4042,2.4047
GBPCAD,20040405,083600,2.4048,2.4051,2.4048,2.4051
GBPCAD,20040405,083700,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040405,083800,2.4048,2.4048,2.4044,2.4044
GBPCAD,20040405,083900,2.4045,2.4049,2.4045,2.4049
GBPCAD,20040405,084000,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040405,084100,2.4049,2.4053,2.4049,2.4053
GBPCAD,20040405,084200,2.4054,2.4062,2.4054,2.4061
GBPCAD,20040405,084300,2.4062,2.4066,2.4061,2.4066
GBPCAD,20040405,084400,2.4067,2.4077,2.4067,2.4077
GBPCAD,20040405,084500,2.4078,2.4081,2.4076,2.4076
GBPCAD,20040405,084600,2.4074,2.4074,2.4070,2.4070
GBPCAD,20040405,084700,2.4069,2.4073,2.4069,2.4071
GBPCAD,20040405,084800,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040405,084900,2.4074,2.4074,2.4071,2.4071
GBPCAD,20040405,085000,2.4069,2.4069,2.4058,2.4058
GBPCAD,20040405,085100,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040405,085200,2.4056,2.4056,2.4049,2.4049
GBPCAD,20040405,085300,2.4048,2.4052,2.4048,2.4052
GBPCAD,20040405,085400,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040405,085500,2.4051,2.4051,2.4048,2.4048
GBPCAD,20040405,085600,2.4049,2.4049,2.4047,2.4047
GBPCAD,20040405,085700,2.4048,2.4048,2.4042,2.4042
GBPCAD,20040405,085800,2.4040,2.4040,2.4039,2.4039
GBPCAD,20040405,085900,2.4040,2.4042,2.4040,2.4042
GBPCAD,20040405,090000,2.4042,2.4045,2.4042,2.4045
GBPCAD,20040405,090100,2.4047,2.4051,2.4047,2.4049
GBPCAD,20040405,090200,2.4049,2.4049,2.4044,2.4044
GBPCAD,20040405,090300,2.4045,2.4047,2.4045,2.4047
GBPCAD,20040405,090400,2.4048,2.4052,2.4048,2.4049
GBPCAD,20040405,090500,2.4048,2.4048,2.4041,2.4041
GBPCAD,20040405,090600,2.4040,2.4040,2.4034,2.4034
GBPCAD,20040405,090700,2.4034,2.4039,2.4034,2.4039
GBPCAD,20040405,090800,2.4040,2.4041,2.4038,2.4038
GBPCAD,20040405,090900,2.4037,2.4043,2.4037,2.4043
GBPCAD,20040405,091000,2.4044,2.4047,2.4044,2.4047
GBPCAD,20040405,091100,2.4048,2.4066,2.4048,2.4066
GBPCAD,20040405,091200,2.4066,2.4069,2.4066,2.4069
GBPCAD,20040405,091300,2.4071,2.4074,2.4071,2.4074
GBPCAD,20040405,091400,2.4074,2.4074,2.4070,2.4070
GBPCAD,20040405,091500,2.4069,2.4069,2.4065,2.4066
GBPCAD,20040405,091600,2.4067,2.4072,2.4067,2.4070
GBPCAD,20040405,091700,2.4072,2.4079,2.4072,2.4079
GBPCAD,20040405,091800,2.4079,2.4079,2.4076,2.4076
GBPCAD,20040405,091900,2.4074,2.4074,2.4068,2.4068
GBPCAD,20040405,092000,2.4066,2.4066,2.4061,2.4061
GBPCAD,20040405,092100,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040405,092200,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040405,092300,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040405,092400,2.4062,2.4068,2.4062,2.4067
GBPCAD,20040405,092500,2.4066,2.4073,2.4066,2.4069
GBPCAD,20040405,092600,2.4067,2.4067,2.4062,2.4063
GBPCAD,20040405,092700,2.4063,2.4063,2.4058,2.4058
GBPCAD,20040405,092800,2.4056,2.4056,2.4053,2.4053
GBPCAD,20040405,092900,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040405,093000,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040405,093100,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040405,093200,2.4061,2.4068,2.4061,2.4068
GBPCAD,20040405,093300,2.4069,2.4070,2.4066,2.4066
GBPCAD,20040405,093400,2.4065,2.4070,2.4065,2.4070
GBPCAD,20040405,093500,2.4073,2.4075,2.4073,2.4075
GBPCAD,20040405,093600,2.4077,2.4077,2.4072,2.4072
GBPCAD,20040405,093700,2.4071,2.4071,2.4060,2.4060
GBPCAD,20040405,093800,2.4060,2.4060,2.4052,2.4053
GBPCAD,20040405,093900,2.4054,2.4058,2.4054,2.4058
GBPCAD,20040405,094000,2.4058,2.4058,2.4050,2.4050
GBPCAD,20040405,094100,2.4049,2.4050,2.4048,2.4050
GBPCAD,20040405,094200,2.4050,2.4050,2.4046,2.4046
GBPCAD,20040405,094300,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040405,094400,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040405,094500,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040405,094600,2.4035,2.4035,2.4030,2.4030
GBPCAD,20040405,094700,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040405,094800,2.4031,2.4037,2.4031,2.4037
GBPCAD,20040405,094900,2.4038,2.4038,2.4034,2.4034
GBPCAD,20040405,095000,2.4032,2.4035,2.4032,2.4035
GBPCAD,20040405,095100,2.4036,2.4041,2.4035,2.4041
GBPCAD,20040405,095200,2.4042,2.4042,2.4039,2.4039
GBPCAD,20040405,095300,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040405,095400,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040405,095500,2.4042,2.4044,2.4039,2.4039
GBPCAD,20040405,095600,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040405,095700,2.4039,2.4045,2.4039,2.4044
GBPCAD,20040405,095800,2.4043,2.4045,2.4043,2.4043
GBPCAD,20040405,095900,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040405,100000,2.4045,2.4045,2.4042,2.4042
GBPCAD,20040405,100100,2.4041,2.4042,2.4041,2.4041
GBPCAD,20040405,100200,2.4040,2.4040,2.4038,2.4038
GBPCAD,20040405,100300,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040405,100400,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040405,100500,2.4040,2.4040,2.4035,2.4035
GBPCAD,20040405,100600,2.4034,2.4037,2.4034,2.4037
GBPCAD,20040405,100700,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040405,100800,2.4035,2.4035,2.4030,2.4030
GBPCAD,20040405,100900,2.4028,2.4028,2.4021,2.4021
GBPCAD,20040405,101000,2.4020,2.4020,2.4017,2.4017
GBPCAD,20040405,101100,2.4018,2.4020,2.4018,2.4018
GBPCAD,20040405,101200,2.4017,2.4017,2.4011,2.4011
GBPCAD,20040405,101300,2.4010,2.4010,2.4009,2.4010
GBPCAD,20040405,101400,2.4010,2.4010,2.4010,2.4010
GBPCAD,20040405,101500,2.4011,2.4011,2.4010,2.4010
GBPCAD,20040405,101600,2.4011,2.4012,2.4011,2.4011
GBPCAD,20040405,101700,2.4011,2.4012,2.4011,2.4012
GBPCAD,20040405,101800,2.4014,2.4015,2.4010,2.4012
GBPCAD,20040405,101900,2.4013,2.4021,2.4013,2.4021
GBPCAD,20040405,102000,2.4021,2.4028,2.4021,2.4028
GBPCAD,20040405,102100,2.4028,2.4028,2.4025,2.4025
GBPCAD,20040405,102200,2.4023,2.4027,2.4023,2.4027
GBPCAD,20040405,102300,2.4028,2.4038,2.4028,2.4038
GBPCAD,20040405,102400,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040405,102500,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040405,102600,2.4041,2.4041,2.4035,2.4035
GBPCAD,20040405,102700,2.4034,2.4034,2.4031,2.4032
GBPCAD,20040405,102800,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040405,102900,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040405,103000,2.4035,2.4037,2.4035,2.4037
GBPCAD,20040405,103100,2.4035,2.4035,2.3997,2.3997
GBPCAD,20040405,103200,2.3996,2.3996,2.3984,2.3984
GBPCAD,20040405,103300,2.3983,2.3983,2.3980,2.3982
GBPCAD,20040405,103400,2.3984,2.3989,2.3984,2.3987
GBPCAD,20040405,103500,2.3984,2.3986,2.3982,2.3983
GBPCAD,20040405,103600,2.3982,2.3982,2.3962,2.3963
GBPCAD,20040405,103700,2.3964,2.3972,2.3964,2.3972
GBPCAD,20040405,103800,2.3974,2.3974,2.3971,2.3972
GBPCAD,20040405,103900,2.3973,2.3975,2.3973,2.3975
GBPCAD,20040405,104000,2.3974,2.3974,2.3968,2.3972
GBPCAD,20040405,104100,2.3973,2.3978,2.3973,2.3978
GBPCAD,20040405,104200,2.3980,2.3981,2.3980,2.3981
GBPCAD,20040405,104300,2.3982,2.3985,2.3982,2.3984
GBPCAD,20040405,104400,2.3981,2.3981,2.3971,2.3975
GBPCAD,20040405,104500,2.3976,2.3985,2.3976,2.3984
GBPCAD,20040405,104600,2.3983,2.3983,2.3973,2.3974
GBPCAD,20040405,104700,2.3975,2.3978,2.3975,2.3978
GBPCAD,20040405,104800,2.3978,2.3983,2.3978,2.3983
GBPCAD,20040405,104900,2.3984,2.3987,2.3983,2.3983
GBPCAD,20040405,105000,2.3982,2.3982,2.3972,2.3972
GBPCAD,20040405,105100,2.3971,2.3971,2.3970,2.3970
GBPCAD,20040405,105200,2.3969,2.3969,2.3968,2.3968
GBPCAD,20040405,105300,2.3970,2.3971,2.3970,2.3971
GBPCAD,20040405,105400,2.3972,2.3972,2.3971,2.3971
GBPCAD,20040405,105500,2.3970,2.3970,2.3966,2.3967
GBPCAD,20040405,105600,2.3966,2.3970,2.3965,2.3970
GBPCAD,20040405,105700,2.3971,2.3982,2.3971,2.3982
GBPCAD,20040405,105800,2.3983,2.3991,2.3983,2.3991
GBPCAD,20040405,105900,2.3992,2.3993,2.3992,2.3993
GBPCAD,20040405,110000,2.3993,2.3994,2.3983,2.3983
GBPCAD,20040405,110100,2.3982,2.3982,2.3977,2.3977
GBPCAD,20040405,110200,2.3975,2.3975,2.3972,2.3972
GBPCAD,20040405,110300,2.3971,2.3971,2.3965,2.3965
GBPCAD,20040405,110400,2.3964,2.3967,2.3963,2.3967
GBPCAD,20040405,110500,2.3967,2.3967,2.3966,2.3966
GBPCAD,20040405,110600,2.3965,2.3965,2.3959,2.3963
GBPCAD,20040405,110700,2.3964,2.3964,2.3958,2.3958
GBPCAD,20040405,110800,2.3957,2.3957,2.3946,2.3946
GBPCAD,20040405,110900,2.3944,2.3952,2.3944,2.3952
GBPCAD,20040405,111000,2.3953,2.3960,2.3953,2.3960
GBPCAD,20040405,111100,2.3961,2.3963,2.3961,2.3961
GBPCAD,20040405,111200,2.3962,2.3963,2.3958,2.3958
GBPCAD,20040405,111300,2.3957,2.3967,2.3954,2.3967
GBPCAD,20040405,111400,2.3966,2.3966,2.3943,2.3943
GBPCAD,20040405,111500,2.3941,2.3943,2.3939,2.3943
GBPCAD,20040405,111600,2.3942,2.3942,2.3919,2.3919
GBPCAD,20040405,111700,2.3921,2.3921,2.3908,2.3908
GBPCAD,20040405,111800,2.3907,2.3907,2.3901,2.3905
GBPCAD,20040405,111900,2.3908,2.3919,2.3908,2.3919
GBPCAD,20040405,112000,2.3921,2.3921,2.3909,2.3909
GBPCAD,20040405,112100,2.3909,2.3912,2.3909,2.3912
GBPCAD,20040405,112200,2.3912,2.3921,2.3912,2.3921
GBPCAD,20040405,112300,2.3921,2.3921,2.3921,2.3921
GBPCAD,20040405,112400,2.3921,2.3921,2.3920,2.3921
GBPCAD,20040405,112500,2.3921,2.3922,2.3921,2.3922
GBPCAD,20040405,112600,2.3923,2.3923,2.3919,2.3919
GBPCAD,20040405,112700,2.3919,2.3919,2.3914,2.3914
GBPCAD,20040405,112800,2.3912,2.3912,2.3908,2.3908
GBPCAD,20040405,112900,2.3908,2.3911,2.3908,2.3911
GBPCAD,20040405,113000,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040405,113100,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040405,113200,2.3914,2.3919,2.3914,2.3916
GBPCAD,20040405,113300,2.3916,2.3918,2.3916,2.3916
GBPCAD,20040405,113400,2.3914,2.3914,2.3912,2.3912
GBPCAD,20040405,113500,2.3911,2.3911,2.3910,2.3910
GBPCAD,20040405,113600,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040405,113700,2.3911,2.3913,2.3911,2.3912
GBPCAD,20040405,113800,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040405,113900,2.3911,2.3911,2.3910,2.3910
GBPCAD,20040405,114000,2.3910,2.3912,2.3910,2.3912
GBPCAD,20040405,114100,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040405,114200,2.3912,2.3914,2.3912,2.3912
GBPCAD,20040405,114300,2.3911,2.3911,2.3907,2.3907
GBPCAD,20040405,114400,2.3905,2.3907,2.3904,2.3907
GBPCAD,20040405,114500,2.3907,2.3907,2.3905,2.3905
GBPCAD,20040405,114600,2.3904,2.3904,2.3903,2.3903
GBPCAD,20040405,114700,2.3904,2.3906,2.3904,2.3906
GBPCAD,20040405,114800,2.3907,2.3914,2.3907,2.3914
GBPCAD,20040405,114900,2.3915,2.3916,2.3912,2.3912
GBPCAD,20040405,115000,2.3911,2.3911,2.3910,2.3910
GBPCAD,20040405,115100,2.3909,2.3909,2.3900,2.3902
GBPCAD,20040405,115200,2.3902,2.3905,2.3902,2.3905
GBPCAD,20040405,115300,2.3906,2.3909,2.3906,2.3909
GBPCAD,20040405,115400,2.3910,2.3915,2.3910,2.3913
GBPCAD,20040405,115500,2.3912,2.3912,2.3907,2.3907
GBPCAD,20040405,115600,2.3905,2.3905,2.3901,2.3901
GBPCAD,20040405,115700,2.3900,2.3900,2.3890,2.3891
GBPCAD,20040405,115800,2.3890,2.3890,2.3880,2.3881
GBPCAD,20040405,115900,2.3881,2.3881,2.3872,2.3872
GBPCAD,20040405,120000,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040405,120100,2.3873,2.3876,2.3873,2.3876
GBPCAD,20040405,120200,2.3875,2.3875,2.3873,2.3873
GBPCAD,20040405,120300,2.3874,2.3877,2.3874,2.3875
GBPCAD,20040405,120400,2.3874,2.3874,2.3855,2.3855
GBPCAD,20040405,120500,2.3857,2.3861,2.3857,2.3861
GBPCAD,20040405,120600,2.3862,2.3865,2.3862,2.3863
GBPCAD,20040405,120700,2.3862,2.3862,2.3860,2.3860
GBPCAD,20040405,120800,2.3860,2.3871,2.3860,2.3871
GBPCAD,20040405,120900,2.3871,2.3874,2.3871,2.3874
GBPCAD,20040405,121000,2.3875,2.3878,2.3875,2.3878
GBPCAD,20040405,121100,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040405,121200,2.3879,2.3879,2.3877,2.3879
GBPCAD,20040405,121300,2.3880,2.3880,2.3874,2.3874
GBPCAD,20040405,121400,2.3873,2.3873,2.3869,2.3869
GBPCAD,20040405,121500,2.3870,2.3874,2.3870,2.3874
GBPCAD,20040405,121600,2.3875,2.3882,2.3875,2.3882
GBPCAD,20040405,121700,2.3883,2.3891,2.3883,2.3890
GBPCAD,20040405,121800,2.3889,2.3889,2.3886,2.3886
GBPCAD,20040405,121900,2.3886,2.3890,2.3886,2.3890
GBPCAD,20040405,122000,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040405,122100,2.3889,2.3889,2.3881,2.3881
GBPCAD,20040405,122200,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040405,122300,2.3877,2.3877,2.3876,2.3876
GBPCAD,20040405,122400,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040405,122500,2.3877,2.3877,2.3873,2.3873
GBPCAD,20040405,122600,2.3873,2.3879,2.3873,2.3879
GBPCAD,20040405,122700,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040405,122800,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040405,122900,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040405,123000,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040405,123100,2.3880,2.3881,2.3880,2.3881
GBPCAD,20040405,123200,2.3881,2.3886,2.3881,2.3886
GBPCAD,20040405,123300,2.3888,2.3890,2.3888,2.3890
GBPCAD,20040405,123400,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040405,123500,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040405,123600,2.3891,2.3891,2.3889,2.3889
GBPCAD,20040405,123700,2.3889,2.3890,2.3884,2.3884
GBPCAD,20040405,123800,2.3884,2.3887,2.3884,2.3887
GBPCAD,20040405,123900,2.3886,2.3891,2.3886,2.3891
GBPCAD,20040405,124000,2.3890,2.3890,2.3888,2.3888
GBPCAD,20040405,124100,2.3887,2.3888,2.3886,2.3888
GBPCAD,20040405,124200,2.3890,2.3890,2.3884,2.3884
GBPCAD,20040405,124300,2.3883,2.3883,2.3882,2.3882
GBPCAD,20040405,124400,2.3882,2.3882,2.3881,2.3881
GBPCAD,20040405,124500,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040405,124600,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040405,124700,2.3880,2.3881,2.3880,2.3881
GBPCAD,20040405,124800,2.3881,2.3881,2.3879,2.3879
GBPCAD,20040405,124900,2.3877,2.3877,2.3874,2.3874
GBPCAD,20040405,125000,2.3873,2.3875,2.3872,2.3875
GBPCAD,20040405,125100,2.3875,2.3875,2.3873,2.3873
GBPCAD,20040405,125200,2.3872,2.3872,2.3868,2.3868
GBPCAD,20040405,125300,2.3868,2.3868,2.3864,2.3864
GBPCAD,20040405,125400,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040405,125500,2.3863,2.3866,2.3863,2.3866
GBPCAD,20040405,125600,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040405,125700,2.3863,2.3863,2.3860,2.3860
GBPCAD,20040405,125800,2.3862,2.3865,2.3862,2.3865
GBPCAD,20040405,125900,2.3867,2.3870,2.3867,2.3870
GBPCAD,20040405,130000,2.3869,2.3876,2.3869,2.3876
GBPCAD,20040405,130100,2.3879,2.3885,2.3879,2.3883
GBPCAD,20040405,130200,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040405,130300,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040405,130400,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040405,130500,2.3876,2.3876,2.3873,2.3873
GBPCAD,20040405,130600,2.3873,2.3873,2.3871,2.3873
GBPCAD,20040405,130700,2.3874,2.3877,2.3874,2.3877
GBPCAD,20040405,130800,2.3876,2.3879,2.3875,2.3879
GBPCAD,20040405,130900,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040405,131000,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040405,131100,2.3879,2.3879,2.3875,2.3875
GBPCAD,20040405,131200,2.3874,2.3874,2.3872,2.3872
GBPCAD,20040405,131300,2.3871,2.3872,2.3871,2.3872
GBPCAD,20040405,131400,2.3872,2.3877,2.3872,2.3877
GBPCAD,20040405,131500,2.3878,2.3879,2.3878,2.3879
GBPCAD,20040405,131600,2.3880,2.3883,2.3880,2.3883
GBPCAD,20040405,131700,2.3884,2.3888,2.3884,2.3888
GBPCAD,20040405,131800,2.3889,2.3890,2.3888,2.3888
GBPCAD,20040405,131900,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040405,132000,2.3887,2.3888,2.3887,2.3888
GBPCAD,20040405,132100,2.3889,2.3890,2.3889,2.3890
GBPCAD,20040405,132200,2.3888,2.3888,2.3884,2.3884
GBPCAD,20040405,132300,2.3883,2.3883,2.3880,2.3880
GBPCAD,20040405,132400,2.3880,2.3882,2.3880,2.3882
GBPCAD,20040405,132500,2.3883,2.3886,2.3883,2.3886
GBPCAD,20040405,132600,2.3887,2.3889,2.3887,2.3889
GBPCAD,20040405,132700,2.3888,2.3888,2.3877,2.3877
GBPCAD,20040405,132800,2.3876,2.3877,2.3876,2.3877
GBPCAD,20040405,132900,2.3878,2.3880,2.3878,2.3879
GBPCAD,20040405,133000,2.3879,2.3881,2.3879,2.3881
GBPCAD,20040405,133100,2.3881,2.3881,2.3874,2.3875
GBPCAD,20040405,133200,2.3877,2.3881,2.3877,2.3881
GBPCAD,20040405,133300,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040405,133400,2.3879,2.3880,2.3877,2.3877
GBPCAD,20040405,133500,2.3876,2.3876,2.3875,2.3875
GBPCAD,20040405,133600,2.3875,2.3877,2.3875,2.3877
GBPCAD,20040405,133700,2.3878,2.3880,2.3878,2.3880
GBPCAD,20040405,133800,2.3880,2.3881,2.3880,2.3881
GBPCAD,20040405,133900,2.3882,2.3882,2.3882,2.3882
GBPCAD,20040405,134000,2.3881,2.3881,2.3874,2.3874
GBPCAD,20040405,134100,2.3873,2.3873,2.3872,2.3872
GBPCAD,20040405,134200,2.3873,2.3874,2.3873,2.3874
GBPCAD,20040405,134300,2.3874,2.3874,2.3872,2.3872
GBPCAD,20040405,134400,2.3870,2.3870,2.3859,2.3859
GBPCAD,20040405,134500,2.3860,2.3860,2.3858,2.3858
GBPCAD,20040405,134600,2.3859,2.3863,2.3859,2.3863
GBPCAD,20040405,134700,2.3864,2.3869,2.3864,2.3869
GBPCAD,20040405,134800,2.3870,2.3870,2.3867,2.3867
GBPCAD,20040405,134900,2.3866,2.3870,2.3865,2.3870
GBPCAD,20040405,135000,2.3869,2.3869,2.3865,2.3865
GBPCAD,20040405,135100,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040405,135200,2.3862,2.3865,2.3862,2.3865
GBPCAD,20040405,135300,2.3863,2.3863,2.3859,2.3859
GBPCAD,20040405,135400,2.3857,2.3858,2.3856,2.3858
GBPCAD,20040405,135500,2.3859,2.3865,2.3859,2.3864
GBPCAD,20040405,135600,2.3863,2.3866,2.3858,2.3858
GBPCAD,20040405,135700,2.3857,2.3857,2.3846,2.3849
GBPCAD,20040405,135800,2.3851,2.3851,2.3848,2.3848
GBPCAD,20040405,135900,2.3847,2.3851,2.3847,2.3851
GBPCAD,20040405,140000,2.3852,2.3861,2.3852,2.3861
GBPCAD,20040405,140100,2.3862,2.3865,2.3862,2.3865
GBPCAD,20040405,140200,2.3866,2.3869,2.3866,2.3869
GBPCAD,20040405,140300,2.3870,2.3870,2.3866,2.3866
GBPCAD,20040405,140400,2.3865,2.3865,2.3864,2.3864
GBPCAD,20040405,140500,2.3864,2.3871,2.3864,2.3871
GBPCAD,20040405,140600,2.3873,2.3876,2.3873,2.3876
GBPCAD,20040405,140700,2.3877,2.3881,2.3877,2.3881
GBPCAD,20040405,140800,2.3881,2.3883,2.3881,2.3883
GBPCAD,20040405,140900,2.3884,2.3895,2.3884,2.3895
GBPCAD,20040405,141000,2.3898,2.3898,2.3896,2.3898
GBPCAD,20040405,141100,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040405,141200,2.3894,2.3894,2.3888,2.3888
GBPCAD,20040405,141300,2.3886,2.3888,2.3872,2.3872
GBPCAD,20040405,141400,2.3867,2.3867,2.3863,2.3863
GBPCAD,20040405,141500,2.3865,2.3876,2.3865,2.3876
GBPCAD,20040405,141600,2.3877,2.3881,2.3877,2.3878
GBPCAD,20040405,141700,2.3877,2.3882,2.3876,2.3878
GBPCAD,20040405,141800,2.3879,2.3879,2.3873,2.3873
GBPCAD,20040405,141900,2.3873,2.3882,2.3873,2.3882
GBPCAD,20040405,142000,2.3881,2.3881,2.3877,2.3877
GBPCAD,20040405,142100,2.3876,2.3876,2.3872,2.3872
GBPCAD,20040405,142200,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040405,142300,2.3869,2.3876,2.3869,2.3876
GBPCAD,20040405,142400,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040405,142500,2.3877,2.3877,2.3871,2.3871
GBPCAD,20040405,142600,2.3870,2.3870,2.3855,2.3855
GBPCAD,20040405,142700,2.3855,2.3856,2.3855,2.3856
GBPCAD,20040405,142800,2.3856,2.3856,2.3850,2.3850
GBPCAD,20040405,142900,2.3849,2.3856,2.3845,2.3856
GBPCAD,20040405,143000,2.3858,2.3864,2.3858,2.3862
GBPCAD,20040405,143100,2.3864,2.3877,2.3864,2.3877
GBPCAD,20040405,143200,2.3877,2.3877,2.3874,2.3874
GBPCAD,20040405,143300,2.3873,2.3873,2.3865,2.3865
GBPCAD,20040405,143400,2.3864,2.3866,2.3862,2.3866
GBPCAD,20040405,143500,2.3867,2.3879,2.3867,2.3879
GBPCAD,20040405,143600,2.3881,2.3884,2.3881,2.3883
GBPCAD,20040405,143700,2.3883,2.3883,2.3880,2.3880
GBPCAD,20040405,143800,2.3878,2.3878,2.3865,2.3866
GBPCAD,20040405,143900,2.3869,2.3870,2.3868,2.3870
GBPCAD,20040405,144000,2.3872,2.3879,2.3872,2.3879
GBPCAD,20040405,144100,2.3879,2.3880,2.3879,2.3879
GBPCAD,20040405,144200,2.3877,2.3877,2.3874,2.3874
GBPCAD,20040405,144300,2.3874,2.3874,2.3872,2.3874
GBPCAD,20040405,144400,2.3875,2.3879,2.3875,2.3879
GBPCAD,20040405,144500,2.3878,2.3878,2.3870,2.3870
GBPCAD,20040405,144600,2.3869,2.3869,2.3851,2.3851
GBPCAD,20040405,144700,2.3852,2.3853,2.3851,2.3851
GBPCAD,20040405,144800,2.3851,2.3851,2.3849,2.3849
GBPCAD,20040405,144900,2.3849,2.3849,2.3847,2.3849
GBPCAD,20040405,145000,2.3851,2.3854,2.3851,2.3854
GBPCAD,20040405,145100,2.3853,2.3853,2.3847,2.3851
GBPCAD,20040405,145200,2.3850,2.3851,2.3849,2.3850
GBPCAD,20040405,145300,2.3851,2.3856,2.3851,2.3856
GBPCAD,20040405,145400,2.3856,2.3862,2.3856,2.3862
GBPCAD,20040405,145500,2.3862,2.3863,2.3862,2.3862
GBPCAD,20040405,145600,2.3862,2.3862,2.3860,2.3860
GBPCAD,20040405,145700,2.3859,2.3859,2.3849,2.3849
GBPCAD,20040405,145800,2.3848,2.3848,2.3838,2.3840
GBPCAD,20040405,145900,2.3839,2.3842,2.3839,2.3840
GBPCAD,20040405,150000,2.3839,2.3842,2.3838,2.3842
GBPCAD,20040405,150100,2.3842,2.3844,2.3839,2.3844
GBPCAD,20040405,150200,2.3845,2.3849,2.3845,2.3848
GBPCAD,20040405,150300,2.3849,2.3852,2.3849,2.3852
GBPCAD,20040405,150400,2.3851,2.3853,2.3850,2.3853
GBPCAD,20040405,150500,2.3855,2.3856,2.3852,2.3852
GBPCAD,20040405,150600,2.3851,2.3851,2.3838,2.3838
GBPCAD,20040405,150700,2.3836,2.3836,2.3811,2.3811
GBPCAD,20040405,150800,2.3809,2.3810,2.3802,2.3810
GBPCAD,20040405,150900,2.3812,2.3815,2.3812,2.3815
GBPCAD,20040405,151000,2.3814,2.3817,2.3814,2.3817
GBPCAD,20040405,151100,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040405,151200,2.3822,2.3825,2.3821,2.3824
GBPCAD,20040405,151300,2.3824,2.3824,2.3822,2.3822
GBPCAD,20040405,151400,2.3821,2.3821,2.3820,2.3821
GBPCAD,20040405,151500,2.3823,2.3828,2.3823,2.3828
GBPCAD,20040405,151600,2.3827,2.3833,2.3827,2.3833
GBPCAD,20040405,151700,2.3834,2.3840,2.3828,2.3828
GBPCAD,20040405,151800,2.3826,2.3826,2.3814,2.3814
GBPCAD,20040405,151900,2.3813,2.3817,2.3813,2.3817
GBPCAD,20040405,152000,2.3819,2.3824,2.3819,2.3823
GBPCAD,20040405,152100,2.3822,2.3822,2.3821,2.3821
GBPCAD,20040405,152200,2.3820,2.3820,2.3816,2.3816
GBPCAD,20040405,152300,2.3816,2.3820,2.3816,2.3820
GBPCAD,20040405,152400,2.3822,2.3829,2.3822,2.3829
GBPCAD,20040405,152500,2.3828,2.3828,2.3823,2.3823
GBPCAD,20040405,152600,2.3822,2.3833,2.3822,2.3833
GBPCAD,20040405,152700,2.3834,2.3835,2.3830,2.3830
GBPCAD,20040405,152800,2.3829,2.3830,2.3827,2.3827
GBPCAD,20040405,152900,2.3827,2.3828,2.3827,2.3828
GBPCAD,20040405,153000,2.3828,2.3828,2.3820,2.3820
GBPCAD,20040405,153100,2.3818,2.3818,2.3813,2.3813
GBPCAD,20040405,153200,2.3811,2.3811,2.3807,2.3807
GBPCAD,20040405,153300,2.3807,2.3809,2.3803,2.3809
GBPCAD,20040405,153400,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040405,153500,2.3810,2.3812,2.3810,2.3810
GBPCAD,20040405,153600,2.3811,2.3817,2.3811,2.3817
GBPCAD,20040405,153700,2.3816,2.3822,2.3816,2.3822
GBPCAD,20040405,153800,2.3823,2.3824,2.3822,2.3824
GBPCAD,20040405,153900,2.3825,2.3834,2.3825,2.3834
GBPCAD,20040405,154000,2.3832,2.3834,2.3832,2.3834
GBPCAD,20040405,154100,2.3834,2.3837,2.3834,2.3834
GBPCAD,20040405,154200,2.3832,2.3838,2.3832,2.3838
GBPCAD,20040405,154300,2.3838,2.3841,2.3838,2.3841
GBPCAD,20040405,154400,2.3842,2.3843,2.3841,2.3841
GBPCAD,20040405,154500,2.3840,2.3844,2.3840,2.3844
GBPCAD,20040405,154600,2.3844,2.3844,2.3838,2.3838
GBPCAD,20040405,154700,2.3836,2.3842,2.3836,2.3842
GBPCAD,20040405,154800,2.3844,2.3845,2.3844,2.3845
GBPCAD,20040405,154900,2.3845,2.3855,2.3845,2.3853
GBPCAD,20040405,155000,2.3852,2.3852,2.3844,2.3844
GBPCAD,20040405,155100,2.3843,2.3846,2.3842,2.3846
GBPCAD,20040405,155200,2.3845,2.3845,2.3840,2.3841
GBPCAD,20040405,155300,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040405,155400,2.3842,2.3843,2.3841,2.3841
GBPCAD,20040405,155500,2.3840,2.3840,2.3837,2.3837
GBPCAD,20040405,155600,2.3837,2.3841,2.3837,2.3841
GBPCAD,20040405,155700,2.3842,2.3848,2.3842,2.3848
GBPCAD,20040405,155800,2.3846,2.3846,2.3845,2.3846
GBPCAD,20040405,155900,2.3848,2.3860,2.3848,2.3860
GBPCAD,20040405,160000,2.3860,2.3865,2.3860,2.3865
GBPCAD,20040405,160100,2.3863,2.3863,2.3855,2.3857
GBPCAD,20040405,160200,2.3858,2.3860,2.3857,2.3860
GBPCAD,20040405,160300,2.3863,2.3865,2.3856,2.3859
GBPCAD,20040405,160400,2.3858,2.3858,2.3848,2.3849
GBPCAD,20040405,160500,2.3851,2.3868,2.3851,2.3868
GBPCAD,20040405,160600,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040405,160700,2.3866,2.3870,2.3866,2.3870
GBPCAD,20040405,160800,2.3870,2.3874,2.3870,2.3873
GBPCAD,20040405,160900,2.3872,2.3872,2.3870,2.3871
GBPCAD,20040405,161000,2.3870,2.3870,2.3862,2.3862
GBPCAD,20040405,161100,2.3860,2.3860,2.3855,2.3855
GBPCAD,20040405,161200,2.3855,2.3855,2.3848,2.3848
GBPCAD,20040405,161300,2.3847,2.3860,2.3846,2.3860
GBPCAD,20040405,161400,2.3861,2.3867,2.3861,2.3866
GBPCAD,20040405,161500,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040405,161600,2.3865,2.3876,2.3865,2.3876
GBPCAD,20040405,161700,2.3877,2.3897,2.3877,2.3894
GBPCAD,20040405,161800,2.3891,2.3891,2.3884,2.3884
GBPCAD,20040405,161900,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040405,162000,2.3883,2.3883,2.3881,2.3883
GBPCAD,20040405,162100,2.3881,2.3881,2.3877,2.3877
GBPCAD,20040405,162200,2.3877,2.3877,2.3876,2.3876
GBPCAD,20040405,162300,2.3875,2.3876,2.3875,2.3876
GBPCAD,20040405,162400,2.3876,2.3876,2.3872,2.3872
GBPCAD,20040405,162500,2.3870,2.3874,2.3870,2.3874
GBPCAD,20040405,162600,2.3876,2.3877,2.3876,2.3877
GBPCAD,20040405,162700,2.3878,2.3882,2.3878,2.3882
GBPCAD,20040405,162800,2.3881,2.3881,2.3874,2.3874
GBPCAD,20040405,162900,2.3876,2.3886,2.3876,2.3883
GBPCAD,20040405,163000,2.3881,2.3881,2.3877,2.3877
GBPCAD,20040405,163100,2.3877,2.3878,2.3877,2.3878
GBPCAD,20040405,163200,2.3877,2.3877,2.3866,2.3866
GBPCAD,20040405,163300,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040405,163400,2.3866,2.3866,2.3863,2.3863
GBPCAD,20040405,163500,2.3862,2.3862,2.3860,2.3860
GBPCAD,20040405,163600,2.3859,2.3859,2.3858,2.3859
GBPCAD,20040405,163700,2.3860,2.3861,2.3860,2.3860
GBPCAD,20040405,163800,2.3860,2.3862,2.3860,2.3862
GBPCAD,20040405,163900,2.3863,2.3865,2.3863,2.3865
GBPCAD,20040405,164000,2.3865,2.3870,2.3865,2.3870
GBPCAD,20040405,164100,2.3872,2.3877,2.3872,2.3877
GBPCAD,20040405,164200,2.3877,2.3887,2.3877,2.3884
GBPCAD,20040405,164300,2.3881,2.3883,2.3879,2.3879
GBPCAD,20040405,164400,2.3879,2.3884,2.3879,2.3884
GBPCAD,20040405,164500,2.3885,2.3888,2.3884,2.3884
GBPCAD,20040405,164600,2.3884,2.3884,2.3881,2.3881
GBPCAD,20040405,164700,2.3881,2.3881,2.3877,2.3877
GBPCAD,20040405,164800,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040405,164900,2.3876,2.3876,2.3873,2.3873
GBPCAD,20040405,165000,2.3871,2.3872,2.3871,2.3872
GBPCAD,20040405,165100,2.3870,2.3870,2.3865,2.3865
GBPCAD,20040405,165200,2.3865,2.3871,2.3865,2.3871
GBPCAD,20040405,165300,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040405,165400,2.3869,2.3869,2.3868,2.3868
GBPCAD,20040405,165500,2.3869,2.3869,2.3865,2.3865
GBPCAD,20040405,165600,2.3864,2.3864,2.3863,2.3863
GBPCAD,20040405,165700,2.3865,2.3866,2.3865,2.3866
GBPCAD,20040405,165800,2.3866,2.3870,2.3866,2.3870
GBPCAD,20040405,165900,2.3872,2.3872,2.3871,2.3871
GBPCAD,20040405,170000,2.3872,2.3874,2.3872,2.3874
GBPCAD,20040405,170100,2.3876,2.3876,2.3872,2.3872
GBPCAD,20040405,170200,2.3870,2.3870,2.3863,2.3863
GBPCAD,20040405,170300,2.3862,2.3868,2.3858,2.3868
GBPCAD,20040405,170400,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040405,170500,2.3867,2.3867,2.3863,2.3864
GBPCAD,20040405,170600,2.3865,2.3869,2.3865,2.3869
GBPCAD,20040405,170700,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040405,170800,2.3869,2.3873,2.3869,2.3873
GBPCAD,20040405,170900,2.3874,2.3877,2.3874,2.3876
GBPCAD,20040405,171000,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040405,171100,2.3874,2.3874,2.3863,2.3863
GBPCAD,20040405,171200,2.3863,2.3866,2.3863,2.3866
GBPCAD,20040405,171300,2.3866,2.3872,2.3866,2.3872
GBPCAD,20040405,171400,2.3873,2.3878,2.3873,2.3877
GBPCAD,20040405,171500,2.3879,2.3883,2.3878,2.3881
GBPCAD,20040405,171600,2.3879,2.3879,2.3866,2.3866
GBPCAD,20040405,171700,2.3865,2.3867,2.3863,2.3867
GBPCAD,20040405,171800,2.3868,2.3870,2.3868,2.3870
GBPCAD,20040405,171900,2.3871,2.3871,2.3870,2.3870
GBPCAD,20040405,172000,2.3870,2.3870,2.3866,2.3866
GBPCAD,20040405,172100,2.3865,2.3872,2.3865,2.3872
GBPCAD,20040405,172200,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040405,172300,2.3870,2.3870,2.3865,2.3865
GBPCAD,20040405,172400,2.3866,2.3869,2.3866,2.3869
GBPCAD,20040405,172500,2.3870,2.3872,2.3870,2.3872
GBPCAD,20040405,172600,2.3872,2.3873,2.3871,2.3872
GBPCAD,20040405,172700,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040405,172800,2.3872,2.3878,2.3872,2.3878
GBPCAD,20040405,172900,2.3880,2.3881,2.3873,2.3873
GBPCAD,20040405,173000,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040405,173100,2.3869,2.3869,2.3867,2.3867
GBPCAD,20040405,173200,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040405,173300,2.3865,2.3865,2.3862,2.3862
GBPCAD,20040405,173400,2.3861,2.3861,2.3860,2.3861
GBPCAD,20040405,173500,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040405,173600,2.3862,2.3862,2.3861,2.3861
GBPCAD,20040405,173700,2.3861,2.3865,2.3861,2.3865
GBPCAD,20040405,173800,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040405,173900,2.3863,2.3863,2.3862,2.3862
GBPCAD,20040405,174000,2.3863,2.3865,2.3862,2.3862
GBPCAD,20040405,174100,2.3863,2.3870,2.3863,2.3870
GBPCAD,20040405,174200,2.3870,2.3870,2.3866,2.3866
GBPCAD,20040405,174300,2.3865,2.3865,2.3862,2.3862
GBPCAD,20040405,174400,2.3862,2.3862,2.3855,2.3855
GBPCAD,20040405,174500,2.3856,2.3859,2.3856,2.3859
GBPCAD,20040405,174600,2.3859,2.3859,2.3859,2.3859
GBPCAD,20040405,174700,2.3858,2.3860,2.3858,2.3860
GBPCAD,20040405,174800,2.3860,2.3860,2.3859,2.3859
GBPCAD,20040405,174900,2.3859,2.3859,2.3851,2.3851
GBPCAD,20040405,175000,2.3848,2.3848,2.3844,2.3844
GBPCAD,20040405,175100,2.3844,2.3844,2.3840,2.3840
GBPCAD,20040405,175200,2.3840,2.3844,2.3840,2.3844
GBPCAD,20040405,175300,2.3844,2.3846,2.3842,2.3842
GBPCAD,20040405,175400,2.3841,2.3841,2.3838,2.3838
GBPCAD,20040405,175500,2.3838,2.3840,2.3838,2.3839
GBPCAD,20040405,175600,2.3839,2.3845,2.3839,2.3845
GBPCAD,20040405,175700,2.3845,2.3851,2.3845,2.3851
GBPCAD,20040405,175800,2.3852,2.3852,2.3848,2.3848
GBPCAD,20040405,175900,2.3847,2.3847,2.3845,2.3847
GBPCAD,20040405,180000,2.3848,2.3849,2.3847,2.3848
GBPCAD,20040405,180100,2.3848,2.3852,2.3848,2.3851
GBPCAD,20040405,180200,2.3851,2.3851,2.3851,2.3851
GBPCAD,20040405,180300,2.3851,2.3851,2.3849,2.3849
GBPCAD,20040405,180400,2.3848,2.3848,2.3844,2.3844
GBPCAD,20040405,180500,2.3845,2.3847,2.3845,2.3847
GBPCAD,20040405,180600,2.3847,2.3847,2.3846,2.3846
GBPCAD,20040405,180700,2.3846,2.3846,2.3845,2.3846
GBPCAD,20040405,180800,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040405,180900,2.3845,2.3847,2.3844,2.3847
GBPCAD,20040405,181000,2.3848,2.3849,2.3848,2.3848
GBPCAD,20040405,181100,2.3848,2.3848,2.3844,2.3844
GBPCAD,20040405,181200,2.3844,2.3845,2.3844,2.3845
GBPCAD,20040405,181300,2.3846,2.3848,2.3846,2.3848
GBPCAD,20040405,181400,2.3848,2.3851,2.3848,2.3848
GBPCAD,20040405,181500,2.3846,2.3846,2.3845,2.3845
GBPCAD,20040405,181600,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040405,181700,2.3844,2.3844,2.3841,2.3843
GBPCAD,20040405,181800,2.3843,2.3847,2.3843,2.3847
GBPCAD,20040405,181900,2.3848,2.3848,2.3848,2.3848
GBPCAD,20040405,182000,2.3846,2.3846,2.3845,2.3846
GBPCAD,20040405,182100,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040405,182200,2.3848,2.3849,2.3844,2.3845
GBPCAD,20040405,182300,2.3844,2.3844,2.3841,2.3841
GBPCAD,20040405,182400,2.3841,2.3841,2.3839,2.3839
GBPCAD,20040405,182500,2.3840,2.3841,2.3840,2.3841
GBPCAD,20040405,182600,2.3841,2.3841,2.3840,2.3841
GBPCAD,20040405,182700,2.3842,2.3851,2.3842,2.3851
GBPCAD,20040405,182800,2.3852,2.3858,2.3852,2.3858
GBPCAD,20040405,182900,2.3859,2.3859,2.3858,2.3858
GBPCAD,20040405,183000,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040405,183100,2.3859,2.3860,2.3859,2.3860
GBPCAD,20040405,183200,2.3861,2.3865,2.3861,2.3865
GBPCAD,20040405,183300,2.3864,2.3864,2.3860,2.3861
GBPCAD,20040405,183400,2.3860,2.3860,2.3858,2.3859
GBPCAD,20040405,183500,2.3862,2.3865,2.3862,2.3864
GBPCAD,20040405,183600,2.3864,2.3864,2.3861,2.3863
GBPCAD,20040405,183700,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040405,183800,2.3863,2.3865,2.3863,2.3865
GBPCAD,20040405,183900,2.3866,2.3869,2.3866,2.3869
GBPCAD,20040405,184000,2.3870,2.3876,2.3870,2.3876
GBPCAD,20040405,184100,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040405,184200,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040405,184300,2.3879,2.3879,2.3876,2.3876
GBPCAD,20040405,184400,2.3875,2.3880,2.3875,2.3880
GBPCAD,20040405,184500,2.3881,2.3886,2.3881,2.3886
GBPCAD,20040405,184600,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040405,184700,2.3884,2.3887,2.3884,2.3887
GBPCAD,20040405,184800,2.3887,2.3888,2.3887,2.3888
GBPCAD,20040405,184900,2.3888,2.3888,2.3885,2.3886
GBPCAD,20040405,185000,2.3886,2.3886,2.3885,2.3885
GBPCAD,20040405,185100,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040405,185200,2.3886,2.3891,2.3886,2.3891
GBPCAD,20040405,185300,2.3892,2.3893,2.3892,2.3893
GBPCAD,20040405,185400,2.3894,2.3898,2.3894,2.3898
GBPCAD,20040405,185500,2.3899,2.3902,2.3899,2.3901
GBPCAD,20040405,185600,2.3900,2.3901,2.3900,2.3900
GBPCAD,20040405,185700,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040405,185800,2.3896,2.3897,2.3895,2.3895
GBPCAD,20040405,185900,2.3894,2.3898,2.3893,2.3897
GBPCAD,20040405,190000,2.3893,2.3893,2.3883,2.3883
GBPCAD,20040405,190100,2.3881,2.3884,2.3880,2.3884
GBPCAD,20040405,190200,2.3885,2.3888,2.3885,2.3888
GBPCAD,20040405,190300,2.3887,2.3887,2.3885,2.3885
GBPCAD,20040405,190400,2.3885,2.3885,2.3885,2.3885
GBPCAD,20040405,190500,2.3885,2.3888,2.3885,2.3888
GBPCAD,20040405,190600,2.3890,2.3895,2.3890,2.3895
GBPCAD,20040405,190700,2.3896,2.3897,2.3896,2.3896
GBPCAD,20040405,190800,2.3895,2.3896,2.3894,2.3896
GBPCAD,20040405,190900,2.3897,2.3899,2.3897,2.3899
GBPCAD,20040405,191000,2.3898,2.3898,2.3895,2.3895
GBPCAD,20040405,191100,2.3894,2.3894,2.3888,2.3888
GBPCAD,20040405,191200,2.3888,2.3889,2.3888,2.3889
GBPCAD,20040405,191300,2.3889,2.3889,2.3886,2.3886
GBPCAD,20040405,191400,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040405,191500,2.3886,2.3886,2.3883,2.3883
GBPCAD,20040405,191600,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040405,191700,2.3880,2.3882,2.3880,2.3882
GBPCAD,20040405,191800,2.3884,2.3884,2.3881,2.3881
GBPCAD,20040405,191900,2.3882,2.3885,2.3882,2.3885
GBPCAD,20040405,192000,2.3886,2.3890,2.3886,2.3890
GBPCAD,20040405,192100,2.3888,2.3888,2.3884,2.3884
GBPCAD,20040405,192200,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040405,192300,2.3883,2.3883,2.3880,2.3880
GBPCAD,20040405,192400,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040405,192500,2.3878,2.3878,2.3874,2.3874
GBPCAD,20040405,192600,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040405,192700,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040405,192800,2.3875,2.3877,2.3875,2.3877
GBPCAD,20040405,192900,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040405,193000,2.3876,2.3876,2.3870,2.3870
GBPCAD,20040405,193100,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040405,193200,2.3872,2.3879,2.3872,2.3879
GBPCAD,20040405,193300,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040405,193400,2.3879,2.3879,2.3874,2.3874
GBPCAD,20040405,193500,2.3874,2.3874,2.3873,2.3873
GBPCAD,20040405,193600,2.3873,2.3873,2.3869,2.3869
GBPCAD,20040405,193700,2.3868,2.3870,2.3865,2.3870
GBPCAD,20040405,193800,2.3871,2.3874,2.3871,2.3874
GBPCAD,20040405,193900,2.3874,2.3874,2.3870,2.3871
GBPCAD,20040405,194000,2.3873,2.3874,2.3867,2.3867
GBPCAD,20040405,194100,2.3869,2.3869,2.3866,2.3866
GBPCAD,20040405,194200,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040405,194300,2.3863,2.3865,2.3846,2.3846
GBPCAD,20040405,194400,2.3843,2.3843,2.3831,2.3831
GBPCAD,20040405,194500,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040405,194600,2.3830,2.3830,2.3813,2.3813
GBPCAD,20040405,194700,2.3814,2.3819,2.3814,2.3817
GBPCAD,20040405,194800,2.3819,2.3825,2.3819,2.3825
GBPCAD,20040405,194900,2.3826,2.3827,2.3822,2.3824
GBPCAD,20040405,195000,2.3824,2.3829,2.3824,2.3828
GBPCAD,20040405,195100,2.3827,2.3827,2.3812,2.3812
GBPCAD,20040405,195200,2.3809,2.3816,2.3809,2.3816
GBPCAD,20040405,195300,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040405,195400,2.3819,2.3819,2.3817,2.3819
GBPCAD,20040405,195500,2.3820,2.3822,2.3820,2.3822
GBPCAD,20040405,195600,2.3824,2.3826,2.3823,2.3823
GBPCAD,20040405,195700,2.3823,2.3825,2.3823,2.3825
GBPCAD,20040405,195800,2.3825,2.3825,2.3824,2.3824
GBPCAD,20040405,195900,2.3824,2.3824,2.3822,2.3822
GBPCAD,20040405,200000,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040405,200100,2.3826,2.3830,2.3826,2.3830
GBPCAD,20040405,200200,2.3830,2.3831,2.3829,2.3829
GBPCAD,20040405,200300,2.3828,2.3828,2.3827,2.3828
GBPCAD,20040405,200400,2.3828,2.3831,2.3828,2.3831
GBPCAD,20040405,200500,2.3830,2.3830,2.3829,2.3829
GBPCAD,20040405,200600,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040405,200700,2.3828,2.3830,2.3828,2.3830
GBPCAD,20040405,200800,2.3830,2.3832,2.3830,2.3832
GBPCAD,20040405,200900,2.3831,2.3832,2.3831,2.3831
GBPCAD,20040405,201000,2.3831,2.3831,2.3830,2.3830
GBPCAD,20040405,201100,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040405,201200,2.3832,2.3832,2.3828,2.3828
GBPCAD,20040405,201300,2.3828,2.3834,2.3828,2.3834
GBPCAD,20040405,201400,2.3835,2.3841,2.3835,2.3841
GBPCAD,20040405,201500,2.3841,2.3841,2.3838,2.3839
GBPCAD,20040405,201600,2.3838,2.3838,2.3835,2.3835
GBPCAD,20040405,201700,2.3835,2.3837,2.3835,2.3837
GBPCAD,20040405,201800,2.3837,2.3839,2.3837,2.3839
GBPCAD,20040405,201900,2.3839,2.3846,2.3839,2.3846
GBPCAD,20040405,202000,2.3847,2.3849,2.3847,2.3849
GBPCAD,20040405,202100,2.3848,2.3848,2.3842,2.3844
GBPCAD,20040405,202200,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040405,202300,2.3844,2.3844,2.3841,2.3841
GBPCAD,20040405,202400,2.3841,2.3842,2.3839,2.3842
GBPCAD,20040405,202500,2.3844,2.3847,2.3842,2.3842
GBPCAD,20040405,202600,2.3841,2.3845,2.3840,2.3843
GBPCAD,20040405,202700,2.3842,2.3842,2.3835,2.3835
GBPCAD,20040405,202800,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040405,202900,2.3832,2.3836,2.3832,2.3836
GBPCAD,20040405,203000,2.3838,2.3839,2.3838,2.3839
GBPCAD,20040405,203100,2.3839,2.3839,2.3839,2.3839
GBPCAD,20040405,203200,2.3838,2.3839,2.3837,2.3839
GBPCAD,20040405,203300,2.3839,2.3841,2.3839,2.3841
GBPCAD,20040405,203400,2.3841,2.3843,2.3841,2.3843
GBPCAD,20040405,203500,2.3844,2.3851,2.3844,2.3851
GBPCAD,20040405,203600,2.3851,2.3851,2.3848,2.3848
GBPCAD,20040405,203700,2.3847,2.3847,2.3845,2.3845
GBPCAD,20040405,203800,2.3845,2.3845,2.3842,2.3842
GBPCAD,20040405,203900,2.3844,2.3845,2.3844,2.3845
GBPCAD,20040405,204000,2.3844,2.3844,2.3842,2.3844
GBPCAD,20040405,204100,2.3844,2.3844,2.3842,2.3842
GBPCAD,20040405,204200,2.3841,2.3841,2.3837,2.3837
GBPCAD,20040405,204300,2.3834,2.3834,2.3825,2.3825
GBPCAD,20040405,204400,2.3824,2.3824,2.3823,2.3823
GBPCAD,20040405,204500,2.3821,2.3824,2.3821,2.3823
GBPCAD,20040405,204600,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040405,204700,2.3821,2.3824,2.3821,2.3824
GBPCAD,20040405,204800,2.3825,2.3828,2.3825,2.3828
GBPCAD,20040405,204900,2.3828,2.3828,2.3825,2.3825
GBPCAD,20040405,205000,2.3824,2.3824,2.3822,2.3822
GBPCAD,20040405,205100,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040405,205200,2.3821,2.3821,2.3819,2.3820
GBPCAD,20040405,205300,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040405,205400,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040405,205500,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040405,205600,2.3819,2.3819,2.3818,2.3819
GBPCAD,20040405,205700,2.3819,2.3822,2.3819,2.3822
GBPCAD,20040405,205800,2.3824,2.3828,2.3824,2.3828
GBPCAD,20040405,205900,2.3830,2.3841,2.3830,2.3841
GBPCAD,20040405,210000,2.3842,2.3846,2.3841,2.3841
GBPCAD,20040405,210100,2.3839,2.3839,2.3838,2.3838
GBPCAD,20040405,210200,2.3839,2.3840,2.3832,2.3832
GBPCAD,20040405,210300,2.3831,2.3832,2.3830,2.3832
GBPCAD,20040405,210400,2.3832,2.3832,2.3832,2.3832
GBPCAD,20040405,210500,2.3835,2.3846,2.3835,2.3846
GBPCAD,20040405,210600,2.3845,2.3845,2.3842,2.3842
GBPCAD,20040405,210700,2.3842,2.3844,2.3842,2.3844
GBPCAD,20040405,210800,2.3845,2.3849,2.3845,2.3849
GBPCAD,20040405,210900,2.3849,2.3851,2.3849,2.3849
GBPCAD,20040405,211000,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040405,211100,2.3852,2.3852,2.3843,2.3843
GBPCAD,20040405,211200,2.3842,2.3845,2.3842,2.3845
GBPCAD,20040405,211300,2.3846,2.3849,2.3846,2.3849
GBPCAD,20040405,211400,2.3849,2.3849,2.3848,2.3848
GBPCAD,20040405,211500,2.3848,2.3848,2.3846,2.3846
GBPCAD,20040405,211600,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040405,211700,2.3846,2.3851,2.3846,2.3851
GBPCAD,20040405,211800,2.3851,2.3851,2.3851,2.3851
GBPCAD,20040405,211900,2.3856,2.3862,2.3856,2.3862
GBPCAD,20040405,212000,2.3862,2.3866,2.3862,2.3866
GBPCAD,20040405,212100,2.3867,2.3868,2.3867,2.3867
GBPCAD,20040405,212200,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040405,212300,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040405,212400,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040405,212500,2.3863,2.3864,2.3863,2.3864
GBPCAD,20040405,212600,2.3863,2.3863,2.3861,2.3861
GBPCAD,20040405,212700,2.3860,2.3860,2.3859,2.3859
GBPCAD,20040405,212800,2.3859,2.3859,2.3858,2.3859
GBPCAD,20040405,212900,2.3859,2.3859,2.3858,2.3858
GBPCAD,20040405,213000,2.3860,2.3863,2.3860,2.3863
GBPCAD,20040405,213100,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040405,213200,2.3865,2.3868,2.3865,2.3868
GBPCAD,20040405,213300,2.3869,2.3872,2.3869,2.3872
GBPCAD,20040405,213400,2.3873,2.3881,2.3873,2.3881
GBPCAD,20040405,213500,2.3882,2.3888,2.3882,2.3888
GBPCAD,20040405,213600,2.3889,2.3891,2.3889,2.3891
GBPCAD,20040405,213700,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040405,213800,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040405,213900,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040405,214000,2.3892,2.3893,2.3892,2.3893
GBPCAD,20040405,214100,2.3893,2.3893,2.3892,2.3892
GBPCAD,20040405,214200,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040405,214300,2.3892,2.3895,2.3892,2.3895
GBPCAD,20040405,214400,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040405,214500,2.3895,2.3895,2.3893,2.3894
GBPCAD,20040405,214600,2.3894,2.3895,2.3894,2.3895
GBPCAD,20040405,214700,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040405,214800,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040405,214900,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040405,215000,2.3896,2.3897,2.3896,2.3897
GBPCAD,20040405,215100,2.3900,2.3903,2.3900,2.3902
GBPCAD,20040405,215200,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040405,215300,2.3902,2.3902,2.3901,2.3901
GBPCAD,20040405,215400,2.3901,2.3901,2.3900,2.3900
GBPCAD,20040405,215500,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040405,215600,2.3901,2.3901,2.3900,2.3900
GBPCAD,20040405,215700,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040405,215800,2.3902,2.3903,2.3901,2.3901
GBPCAD,20040405,215900,2.3900,2.3900,2.3895,2.3898
GBPCAD,20040405,220000,2.3899,2.3911,2.3899,2.3911
GBPCAD,20040405,220100,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040405,220200,2.3912,2.3912,2.3909,2.3909
GBPCAD,20040405,220300,2.3908,2.3908,2.3905,2.3905
GBPCAD,20040405,220400,2.3904,2.3904,2.3903,2.3903
GBPCAD,20040405,220500,2.3902,2.3902,2.3900,2.3900
GBPCAD,20040405,220600,2.3897,2.3899,2.3895,2.3899
GBPCAD,20040405,220700,2.3899,2.3899,2.3898,2.3898
GBPCAD,20040405,220800,2.3898,2.3901,2.3898,2.3901
GBPCAD,20040405,220900,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040405,221000,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040405,221100,2.3905,2.3907,2.3905,2.3907
GBPCAD,20040405,221200,2.3907,2.3907,2.3905,2.3905
GBPCAD,20040405,221300,2.3907,2.3909,2.3907,2.3909
GBPCAD,20040405,221400,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040405,221500,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040405,221600,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040405,221700,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040405,221800,2.3911,2.3911,2.3908,2.3908
GBPCAD,20040405,221900,2.3907,2.3907,2.3899,2.3899
GBPCAD,20040405,222000,2.3898,2.3898,2.3895,2.3895
GBPCAD,20040405,222100,2.3894,2.3896,2.3894,2.3896
GBPCAD,20040405,222200,2.3897,2.3900,2.3897,2.3900
GBPCAD,20040405,222300,2.3900,2.3904,2.3900,2.3904
GBPCAD,20040405,222400,2.3905,2.3909,2.3905,2.3909
GBPCAD,20040405,222500,2.3909,2.3912,2.3909,2.3912
GBPCAD,20040405,222600,2.3914,2.3918,2.3914,2.3918
GBPCAD,20040405,222700,2.3918,2.3920,2.3918,2.3920
GBPCAD,20040405,222800,2.3920,2.3920,2.3920,2.3920
GBPCAD,20040405,222900,2.3921,2.3921,2.3921,2.3921
GBPCAD,20040405,223000,2.3921,2.3921,2.3918,2.3918
GBPCAD,20040405,223100,2.3918,2.3918,2.3916,2.3916
GBPCAD,20040405,223200,2.3916,2.3916,2.3915,2.3915
GBPCAD,20040405,223300,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040405,223400,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040405,223500,2.3913,2.3913,2.3912,2.3912
GBPCAD,20040405,223600,2.3912,2.3913,2.3912,2.3913
GBPCAD,20040405,223700,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040405,223800,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040405,223900,2.3914,2.3914,2.3913,2.3913
GBPCAD,20040405,224000,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040405,224100,2.3909,2.3909,2.3908,2.3908
GBPCAD,20040405,224200,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040405,224300,2.3908,2.3911,2.3908,2.3911
GBPCAD,20040405,224400,2.3911,2.3911,2.3909,2.3909
GBPCAD,20040405,224500,2.3909,2.3909,2.3905,2.3905
GBPCAD,20040405,224600,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040405,224700,2.3905,2.3905,2.3902,2.3902
GBPCAD,20040405,224800,2.3904,2.3904,2.3903,2.3903
GBPCAD,20040405,224900,2.3902,2.3902,2.3901,2.3901
GBPCAD,20040405,225000,2.3900,2.3900,2.3899,2.3899
GBPCAD,20040405,225100,2.3899,2.3908,2.3899,2.3908
GBPCAD,20040405,225200,2.3911,2.3921,2.3911,2.3921
GBPCAD,20040405,225300,2.3921,2.3923,2.3921,2.3923
GBPCAD,20040405,225400,2.3922,2.3922,2.3919,2.3919
GBPCAD,20040405,225500,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040405,225600,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040405,225700,2.3917,2.3919,2.3917,2.3919
GBPCAD,20040405,225800,2.3919,2.3921,2.3919,2.3921
GBPCAD,20040405,225900,2.3922,2.3923,2.3922,2.3923
GBPCAD,20040405,230000,2.3924,2.3925,2.3924,2.3925
GBPCAD,20040405,230100,2.3924,2.3924,2.3924,2.3924
GBPCAD,20040405,230200,2.3924,2.3924,2.3922,2.3922
GBPCAD,20040405,230300,2.3922,2.3922,2.3921,2.3921
GBPCAD,20040405,230400,2.3921,2.3921,2.3919,2.3921
GBPCAD,20040405,230500,2.3921,2.3921,2.3919,2.3919
GBPCAD,20040405,230600,2.3919,2.3923,2.3919,2.3923
GBPCAD,20040405,230700,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040405,230800,2.3921,2.3921,2.3918,2.3920
GBPCAD,20040405,230900,2.3921,2.3921,2.3921,2.3921
GBPCAD,20040405,231000,2.3923,2.3925,2.3923,2.3925
GBPCAD,20040405,231100,2.3925,2.3928,2.3925,2.3928
GBPCAD,20040405,231200,2.3928,2.3928,2.3928,2.3928
GBPCAD,20040405,231300,2.3928,2.3928,2.3928,2.3928
GBPCAD,20040405,231400,2.3928,2.3928,2.3921,2.3921
GBPCAD,20040405,231500,2.3920,2.3920,2.3916,2.3916
GBPCAD,20040405,231600,2.3916,2.3918,2.3916,2.3918
GBPCAD,20040405,231700,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040405,231800,2.3918,2.3918,2.3916,2.3916
GBPCAD,20040405,231900,2.3915,2.3915,2.3913,2.3913
GBPCAD,20040405,232000,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040405,232100,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040405,232200,2.3911,2.3911,2.3910,2.3910
GBPCAD,20040405,232300,2.3910,2.3910,2.3909,2.3909
GBPCAD,20040405,232400,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040405,232500,2.3909,2.3911,2.3909,2.3911
GBPCAD,20040405,232600,2.3911,2.3913,2.3911,2.3913
GBPCAD,20040405,232700,2.3912,2.3914,2.3912,2.3914
GBPCAD,20040405,232800,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040405,232900,2.3914,2.3914,2.3911,2.3911
GBPCAD,20040405,233000,2.3912,2.3914,2.3912,2.3914
GBPCAD,20040405,233100,2.3915,2.3917,2.3915,2.3917
GBPCAD,20040405,233200,2.3917,2.3918,2.3917,2.3918
GBPCAD,20040405,233300,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040405,233400,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040405,233500,2.3918,2.3918,2.3914,2.3914
GBPCAD,20040405,233600,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040405,233700,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040405,233800,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040405,233900,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040405,234000,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040405,234100,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040405,234200,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040405,234300,2.3914,2.3914,2.3912,2.3914
GBPCAD,20040405,234400,2.3915,2.3921,2.3915,2.3921
GBPCAD,20040405,234500,2.3922,2.3930,2.3922,2.3930
GBPCAD,20040405,234600,2.3932,2.3940,2.3932,2.3940
GBPCAD,20040405,234700,2.3941,2.3941,2.3939,2.3939
GBPCAD,20040405,234800,2.3939,2.3941,2.3939,2.3941
GBPCAD,20040405,234900,2.3942,2.3943,2.3942,2.3943
GBPCAD,20040405,235000,2.3943,2.3945,2.3943,2.3945
GBPCAD,20040405,235100,2.3946,2.3949,2.3946,2.3949
GBPCAD,20040405,235200,2.3949,2.3949,2.3948,2.3949
GBPCAD,20040405,235300,2.3950,2.3950,2.3948,2.3948
GBPCAD,20040405,235400,2.3948,2.3948,2.3948,2.3948
GBPCAD,20040405,235500,2.3948,2.3948,2.3947,2.3947
GBPCAD,20040405,235600,2.3947,2.3949,2.3947,2.3949
GBPCAD,20040405,235700,2.3950,2.3953,2.3950,2.3953
GBPCAD,20040405,235800,2.3953,2.3953,2.3951,2.3951
GBPCAD,20040405,235900,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040406,000000,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040405,000100,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040405,000200,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040405,000300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040405,000400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040405,000500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040405,000600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040405,000700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040405,000800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040405,000900,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040405,001000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040405,001100,2.4181,2.4181,2.4176,2.4176
GBPAUD,20040405,001200,2.4176,2.4176,2.4173,2.4173
GBPAUD,20040405,001300,2.4173,2.4173,2.4173,2.4173
GBPAUD,20040405,001400,2.4173,2.4173,2.4173,2.4173
GBPAUD,20040405,001500,2.4173,2.4174,2.4173,2.4174
GBPAUD,20040405,001600,2.4174,2.4174,2.4170,2.4170
GBPAUD,20040405,001700,2.4169,2.4172,2.4169,2.4172
GBPAUD,20040405,001800,2.4172,2.4172,2.4171,2.4171
GBPAUD,20040405,001900,2.4171,2.4172,2.4171,2.4172
GBPAUD,20040405,002000,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040405,002100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040405,002200,2.4174,2.4174,2.4172,2.4172
GBPAUD,20040405,002300,2.4172,2.4172,2.4168,2.4168
GBPAUD,20040405,002400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040405,002500,2.4173,2.4173,2.4173,2.4173
GBPAUD,20040405,002600,2.4173,2.4173,2.4173,2.4173
GBPAUD,20040405,002700,2.4173,2.4173,2.4173,2.4173
GBPAUD,20040405,002800,2.4173,2.4174,2.4173,2.4174
GBPAUD,20040405,002900,2.4174,2.4178,2.4174,2.4178
GBPAUD,20040405,003000,2.4179,2.4192,2.4179,2.4192
GBPAUD,20040405,003100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040405,003200,2.4195,2.4199,2.4195,2.4199
GBPAUD,20040405,003300,2.4200,2.4205,2.4200,2.4205
GBPAUD,20040405,003400,2.4205,2.4207,2.4205,2.4207
GBPAUD,20040405,003500,2.4207,2.4207,2.4204,2.4204
GBPAUD,20040405,003600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040405,003700,2.4204,2.4206,2.4204,2.4206
GBPAUD,20040405,003800,2.4208,2.4209,2.4208,2.4209
GBPAUD,20040405,003900,2.4211,2.4214,2.4211,2.4211
GBPAUD,20040405,004000,2.4211,2.4215,2.4211,2.4215
GBPAUD,20040405,004100,2.4215,2.4215,2.4215,2.4215
GBPAUD,20040405,004200,2.4215,2.4215,2.4213,2.4213
GBPAUD,20040405,004300,2.4213,2.4215,2.4211,2.4211
GBPAUD,20040405,004400,2.4212,2.4212,2.4211,2.4211
GBPAUD,20040405,004500,2.4211,2.4211,2.4209,2.4209
GBPAUD,20040405,004600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040405,004700,2.4209,2.4219,2.4209,2.4219
GBPAUD,20040405,004800,2.4220,2.4220,2.4215,2.4216
GBPAUD,20040405,004900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040405,005000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040405,005100,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040405,005200,2.4224,2.4225,2.4223,2.4225
GBPAUD,20040405,005300,2.4227,2.4227,2.4220,2.4220
GBPAUD,20040405,005400,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040405,005500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040405,005600,2.4218,2.4218,2.4213,2.4213
GBPAUD,20040405,005700,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040405,005800,2.4216,2.4216,2.4213,2.4213
GBPAUD,20040405,005900,2.4213,2.4213,2.4213,2.4213
GBPAUD,20040405,010000,2.4213,2.4213,2.4212,2.4212
GBPAUD,20040405,010100,2.4212,2.4212,2.4211,2.4211
GBPAUD,20040405,010200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040405,010300,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040405,010400,2.4211,2.4211,2.4200,2.4200
GBPAUD,20040405,010500,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040405,010600,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040405,010700,2.4198,2.4200,2.4198,2.4200
GBPAUD,20040405,010800,2.4200,2.4200,2.4197,2.4197
GBPAUD,20040405,010900,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040405,011000,2.4195,2.4195,2.4190,2.4190
GBPAUD,20040405,011100,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040405,011200,2.4192,2.4192,2.4190,2.4192
GBPAUD,20040405,011300,2.4192,2.4193,2.4191,2.4191
GBPAUD,20040405,011400,2.4191,2.4191,2.4191,2.4191
GBPAUD,20040405,011500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040405,011600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040405,011700,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040405,011800,2.4195,2.4202,2.4195,2.4202
GBPAUD,20040405,011900,2.4204,2.4210,2.4204,2.4208
GBPAUD,20040405,012000,2.4207,2.4207,2.4206,2.4207
GBPAUD,20040405,012100,2.4207,2.4210,2.4207,2.4207
GBPAUD,20040405,012200,2.4206,2.4206,2.4203,2.4206
GBPAUD,20040405,012300,2.4205,2.4205,2.4205,2.4205
GBPAUD,20040405,012400,2.4205,2.4205,2.4205,2.4205
GBPAUD,20040405,012500,2.4204,2.4204,2.4202,2.4202
GBPAUD,20040405,012600,2.4202,2.4202,2.4199,2.4199
GBPAUD,20040405,012700,2.4197,2.4197,2.4194,2.4194
GBPAUD,20040405,012800,2.4193,2.4195,2.4193,2.4193
GBPAUD,20040405,012900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040405,013000,2.4193,2.4196,2.4193,2.4196
GBPAUD,20040405,013100,2.4196,2.4199,2.4196,2.4199
GBPAUD,20040405,013200,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040405,013300,2.4197,2.4197,2.4194,2.4194
GBPAUD,20040405,013400,2.4195,2.4195,2.4186,2.4186
GBPAUD,20040405,013500,2.4186,2.4189,2.4186,2.4188
GBPAUD,20040405,013600,2.4188,2.4188,2.4184,2.4186
GBPAUD,20040405,013700,2.4188,2.4188,2.4187,2.4187
GBPAUD,20040405,013800,2.4187,2.4191,2.4187,2.4191
GBPAUD,20040405,013900,2.4191,2.4191,2.4188,2.4189
GBPAUD,20040405,014000,2.4189,2.4189,2.4186,2.4186
GBPAUD,20040405,014100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040405,014200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040405,014300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040405,014400,2.4186,2.4186,2.4185,2.4185
GBPAUD,20040405,014500,2.4185,2.4185,2.4183,2.4183
GBPAUD,20040405,014600,2.4183,2.4183,2.4178,2.4178
GBPAUD,20040405,014700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20040405,014800,2.4178,2.4178,2.4176,2.4176
GBPAUD,20040405,014900,2.4175,2.4175,2.4172,2.4172
GBPAUD,20040405,015000,2.4170,2.4170,2.4167,2.4168
GBPAUD,20040405,015100,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040405,015200,2.4170,2.4172,2.4170,2.4172
GBPAUD,20040405,015300,2.4172,2.4179,2.4172,2.4179
GBPAUD,20040405,015400,2.4178,2.4178,2.4175,2.4175
GBPAUD,20040405,015500,2.4175,2.4182,2.4175,2.4182
GBPAUD,20040405,015600,2.4182,2.4185,2.4182,2.4185
GBPAUD,20040405,015700,2.4185,2.4185,2.4183,2.4183
GBPAUD,20040405,015800,2.4181,2.4182,2.4181,2.4182
GBPAUD,20040405,015900,2.4182,2.4182,2.4182,2.4182
GBPAUD,20040405,020000,2.4182,2.4182,2.4181,2.4181
GBPAUD,20040405,020100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040405,020200,2.4178,2.4178,2.4173,2.4173
GBPAUD,20040405,020300,2.4173,2.4175,2.4173,2.4175
GBPAUD,20040405,020400,2.4175,2.4175,2.4174,2.4174
GBPAUD,20040405,020500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040405,020600,2.4175,2.4178,2.4174,2.4178
GBPAUD,20040405,020700,2.4177,2.4177,2.4177,2.4177
GBPAUD,20040405,020800,2.4177,2.4177,2.4168,2.4168
GBPAUD,20040405,020900,2.4165,2.4165,2.4161,2.4162
GBPAUD,20040405,021000,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040405,021100,2.4160,2.4160,2.4157,2.4157
GBPAUD,20040405,021200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040405,021300,2.4157,2.4160,2.4157,2.4160
GBPAUD,20040405,021400,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040405,021500,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040405,021600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040405,021700,2.4160,2.4162,2.4159,2.4162
GBPAUD,20040405,021800,2.4162,2.4165,2.4162,2.4165
GBPAUD,20040405,021900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040405,022000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040405,022100,2.4164,2.4164,2.4161,2.4161
GBPAUD,20040405,022200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040405,022300,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040405,022400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040405,022500,2.4159,2.4159,2.4159,2.4159
GBPAUD,20040405,022600,2.4159,2.4159,2.4158,2.4158
GBPAUD,20040405,022700,2.4158,2.4158,2.4156,2.4156
GBPAUD,20040405,022800,2.4156,2.4156,2.4153,2.4153
GBPAUD,20040405,022900,2.4151,2.4151,2.4148,2.4148
GBPAUD,20040405,023000,2.4148,2.4148,2.4146,2.4146
GBPAUD,20040405,023100,2.4146,2.4150,2.4146,2.4150
GBPAUD,20040405,023200,2.4150,2.4154,2.4150,2.4154
GBPAUD,20040405,023300,2.4154,2.4154,2.4151,2.4151
GBPAUD,20040405,023400,2.4151,2.4152,2.4151,2.4152
GBPAUD,20040405,023500,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040405,023600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040405,023700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040405,023800,2.4148,2.4148,2.4146,2.4146
GBPAUD,20040405,023900,2.4145,2.4145,2.4141,2.4141
GBPAUD,20040405,024000,2.4142,2.4144,2.4142,2.4144
GBPAUD,20040405,024100,2.4143,2.4148,2.4141,2.4148
GBPAUD,20040405,024200,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040405,024300,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040405,024400,2.4143,2.4153,2.4143,2.4153
GBPAUD,20040405,024500,2.4156,2.4158,2.4151,2.4151
GBPAUD,20040405,024600,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040405,024700,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040405,024800,2.4154,2.4156,2.4154,2.4156
GBPAUD,20040405,024900,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040405,025000,2.4158,2.4162,2.4158,2.4162
GBPAUD,20040405,025100,2.4162,2.4165,2.4162,2.4165
GBPAUD,20040405,025200,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040405,025300,2.4165,2.4165,2.4161,2.4164
GBPAUD,20040405,025400,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040405,025500,2.4166,2.4167,2.4161,2.4161
GBPAUD,20040405,025600,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040405,025700,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040405,025800,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040405,025900,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040405,030000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040405,030100,2.4165,2.4166,2.4165,2.4166
GBPAUD,20040405,030200,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040405,030300,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040405,030400,2.4165,2.4167,2.4165,2.4165
GBPAUD,20040405,030500,2.4165,2.4165,2.4162,2.4162
GBPAUD,20040405,030600,2.4162,2.4162,2.4161,2.4162
GBPAUD,20040405,030700,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040405,030800,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040405,030900,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040405,031000,2.4161,2.4161,2.4159,2.4159
GBPAUD,20040405,031100,2.4159,2.4159,2.4156,2.4156
GBPAUD,20040405,031200,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040405,031300,2.4155,2.4155,2.4154,2.4154
GBPAUD,20040405,031400,2.4154,2.4156,2.4154,2.4156
GBPAUD,20040405,031500,2.4158,2.4158,2.4154,2.4154
GBPAUD,20040405,031600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040405,031700,2.4152,2.4153,2.4152,2.4153
GBPAUD,20040405,031800,2.4156,2.4158,2.4156,2.4157
GBPAUD,20040405,031900,2.4157,2.4157,2.4156,2.4156
GBPAUD,20040405,032000,2.4156,2.4158,2.4156,2.4157
GBPAUD,20040405,032100,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040405,032200,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040405,032300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040405,032400,2.4159,2.4159,2.4159,2.4159
GBPAUD,20040405,032500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040405,032600,2.4160,2.4162,2.4160,2.4161
GBPAUD,20040405,032700,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040405,032800,2.4163,2.4165,2.4163,2.4165
GBPAUD,20040405,032900,2.4165,2.4165,2.4163,2.4163
GBPAUD,20040405,033000,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040405,033100,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040405,033200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040405,033300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040405,033400,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040405,033500,2.4167,2.4171,2.4167,2.4171
GBPAUD,20040405,033600,2.4171,2.4172,2.4170,2.4170
GBPAUD,20040405,033700,2.4169,2.4170,2.4169,2.4170
GBPAUD,20040405,033800,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040405,033900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040405,034000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040405,034100,2.4173,2.4174,2.4167,2.4167
GBPAUD,20040405,034200,2.4167,2.4167,2.4166,2.4167
GBPAUD,20040405,034300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040405,034400,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040405,034500,2.4168,2.4171,2.4168,2.4171
GBPAUD,20040405,034600,2.4171,2.4173,2.4171,2.4173
GBPAUD,20040405,034700,2.4173,2.4176,2.4173,2.4176
GBPAUD,20040405,034800,2.4177,2.4179,2.4177,2.4179
GBPAUD,20040405,034900,2.4183,2.4185,2.4183,2.4185
GBPAUD,20040405,035000,2.4185,2.4189,2.4185,2.4189
GBPAUD,20040405,035100,2.4189,2.4189,2.4186,2.4186
GBPAUD,20040405,035200,2.4186,2.4189,2.4186,2.4189
GBPAUD,20040405,035300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040405,035400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040405,035500,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040405,035600,2.4192,2.4197,2.4192,2.4197
GBPAUD,20040405,035700,2.4196,2.4196,2.4192,2.4192
GBPAUD,20040405,035800,2.4192,2.4192,2.4190,2.4190
GBPAUD,20040405,035900,2.4190,2.4193,2.4190,2.4190
GBPAUD,20040405,040000,2.4190,2.4190,2.4185,2.4185
GBPAUD,20040405,040100,2.4185,2.4185,2.4179,2.4179
GBPAUD,20040405,040200,2.4178,2.4178,2.4175,2.4175
GBPAUD,20040405,040300,2.4175,2.4175,2.4172,2.4172
GBPAUD,20040405,040400,2.4174,2.4176,2.4174,2.4176
GBPAUD,20040405,040500,2.4178,2.4178,2.4175,2.4175
GBPAUD,20040405,040600,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040405,040700,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040405,040800,2.4176,2.4176,2.4174,2.4174
GBPAUD,20040405,040900,2.4171,2.4171,2.4169,2.4169
GBPAUD,20040405,041000,2.4168,2.4169,2.4167,2.4169
GBPAUD,20040405,041100,2.4169,2.4169,2.4167,2.4167
GBPAUD,20040405,041200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040405,041300,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040405,041400,2.4169,2.4169,2.4167,2.4167
GBPAUD,20040405,041500,2.4167,2.4167,2.4166,2.4166
GBPAUD,20040405,041600,2.4166,2.4166,2.4160,2.4160
GBPAUD,20040405,041700,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040405,041800,2.4160,2.4163,2.4160,2.4163
GBPAUD,20040405,041900,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040405,042000,2.4163,2.4163,2.4161,2.4161
GBPAUD,20040405,042100,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040405,042200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040405,042300,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040405,042400,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040405,042500,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040405,042600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040405,042700,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040405,042800,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040405,042900,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040405,043000,2.4166,2.4166,2.4165,2.4165
GBPAUD,20040405,043100,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040405,043200,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040405,043300,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040405,043400,2.4164,2.4164,2.4163,2.4163
GBPAUD,20040405,043500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040405,043600,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040405,043700,2.4160,2.4160,2.4159,2.4159
GBPAUD,20040405,043800,2.4159,2.4159,2.4159,2.4159
GBPAUD,20040405,043900,2.4159,2.4159,2.4159,2.4159
GBPAUD,20040405,044000,2.4159,2.4160,2.4159,2.4160
GBPAUD,20040405,044100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040405,044200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040405,044300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040405,044400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040405,044500,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040405,044600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040405,044700,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040405,044800,2.4158,2.4158,2.4155,2.4155
GBPAUD,20040405,044900,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040405,045000,2.4155,2.4155,2.4150,2.4150
GBPAUD,20040405,045100,2.4148,2.4148,2.4146,2.4146
GBPAUD,20040405,045200,2.4146,2.4146,2.4145,2.4145
GBPAUD,20040405,045300,2.4145,2.4145,2.4143,2.4143
GBPAUD,20040405,045400,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040405,045500,2.4136,2.4136,2.4134,2.4136
GBPAUD,20040405,045600,2.4136,2.4138,2.4136,2.4138
GBPAUD,20040405,045700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,045800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,045900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,050000,2.4139,2.4139,2.4136,2.4136
GBPAUD,20040405,050100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040405,050200,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040405,050300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,050400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,050500,2.4141,2.4144,2.4141,2.4144
GBPAUD,20040405,050600,2.4143,2.4143,2.4140,2.4140
GBPAUD,20040405,050700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040405,050800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040405,050900,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040405,051000,2.4135,2.4135,2.4130,2.4130
GBPAUD,20040405,051100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040405,051200,2.4131,2.4131,2.4126,2.4126
GBPAUD,20040405,051300,2.4125,2.4126,2.4125,2.4126
GBPAUD,20040405,051400,2.4128,2.4130,2.4128,2.4130
GBPAUD,20040405,051500,2.4131,2.4133,2.4131,2.4133
GBPAUD,20040405,051600,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040405,051700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040405,051800,2.4133,2.4133,2.4131,2.4131
GBPAUD,20040405,051900,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040405,052000,2.4127,2.4127,2.4122,2.4122
GBPAUD,20040405,052100,2.4122,2.4123,2.4122,2.4123
GBPAUD,20040405,052200,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040405,052300,2.4125,2.4128,2.4125,2.4128
GBPAUD,20040405,052400,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040405,052500,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040405,052600,2.4130,2.4131,2.4130,2.4131
GBPAUD,20040405,052700,2.4131,2.4131,2.4130,2.4130
GBPAUD,20040405,052800,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040405,052900,2.4131,2.4138,2.4131,2.4138
GBPAUD,20040405,053000,2.4138,2.4140,2.4138,2.4140
GBPAUD,20040405,053100,2.4140,2.4143,2.4140,2.4143
GBPAUD,20040405,053200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040405,053300,2.4144,2.4144,2.4139,2.4139
GBPAUD,20040405,053400,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040405,053500,2.4138,2.4144,2.4138,2.4144
GBPAUD,20040405,053600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040405,053700,2.4143,2.4143,2.4140,2.4140
GBPAUD,20040405,053800,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040405,053900,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040405,054000,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040405,054100,2.4140,2.4141,2.4140,2.4141
GBPAUD,20040405,054200,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040405,054300,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040405,054400,2.4137,2.4137,2.4133,2.4133
GBPAUD,20040405,054500,2.4132,2.4134,2.4132,2.4134
GBPAUD,20040405,054600,2.4134,2.4137,2.4134,2.4137
GBPAUD,20040405,054700,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040405,054800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,054900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,055000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,055100,2.4139,2.4139,2.4137,2.4139
GBPAUD,20040405,055200,2.4139,2.4141,2.4139,2.4141
GBPAUD,20040405,055300,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040405,055400,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040405,055500,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040405,055600,2.4141,2.4141,2.4138,2.4138
GBPAUD,20040405,055700,2.4138,2.4138,2.4135,2.4135
GBPAUD,20040405,055800,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040405,055900,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040405,060000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040405,060100,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040405,060200,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040405,060300,2.4133,2.4137,2.4133,2.4137
GBPAUD,20040405,060400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,060500,2.4139,2.4139,2.4138,2.4138
GBPAUD,20040405,060600,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040405,060700,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040405,060800,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040405,060900,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040405,061000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040405,061100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040405,061200,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040405,061300,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040405,061400,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040405,061500,2.4140,2.4141,2.4139,2.4139
GBPAUD,20040405,061600,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040405,061700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040405,061800,2.4139,2.4139,2.4137,2.4139
GBPAUD,20040405,061900,2.4140,2.4145,2.4140,2.4145
GBPAUD,20040405,062000,2.4145,2.4147,2.4145,2.4147
GBPAUD,20040405,062100,2.4147,2.4147,2.4143,2.4143
GBPAUD,20040405,062200,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040405,062300,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040405,062400,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040405,062500,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040405,062600,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040405,062700,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040405,062800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040405,062900,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040405,063000,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040405,063100,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040405,063200,2.4140,2.4141,2.4140,2.4141
GBPAUD,20040405,063300,2.4141,2.4142,2.4141,2.4142
GBPAUD,20040405,063400,2.4142,2.4142,2.4142,2.4142
GBPAUD,20040405,063500,2.4142,2.4143,2.4142,2.4143
GBPAUD,20040405,063600,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040405,063700,2.4143,2.4144,2.4143,2.4143
GBPAUD,20040405,063800,2.4143,2.4143,2.4141,2.4141
GBPAUD,20040405,063900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040405,064000,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040405,064100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,064200,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040405,064300,2.4144,2.4145,2.4144,2.4145
GBPAUD,20040405,064400,2.4145,2.4145,2.4143,2.4143
GBPAUD,20040405,064500,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040405,064600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040405,064700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040405,064800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,064900,2.4142,2.4144,2.4142,2.4144
GBPAUD,20040405,065000,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040405,065100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040405,065200,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040405,065300,2.4147,2.4149,2.4147,2.4149
GBPAUD,20040405,065400,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040405,065500,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040405,065600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040405,065700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040405,065800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040405,065900,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040405,070000,2.4146,2.4146,2.4144,2.4146
GBPAUD,20040405,070100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040405,070200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040405,070300,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040405,070400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040405,070500,2.4148,2.4148,2.4146,2.4146
GBPAUD,20040405,070600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040405,070700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040405,070800,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040405,070900,2.4147,2.4147,2.4144,2.4144
GBPAUD,20040405,071000,2.4145,2.4145,2.4144,2.4144
GBPAUD,20040405,071100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040405,071200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,071300,2.4138,2.4138,2.4137,2.4137
GBPAUD,20040405,071400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040405,071500,2.4137,2.4137,2.4134,2.4134
GBPAUD,20040405,071600,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040405,071700,2.4130,2.4133,2.4130,2.4133
GBPAUD,20040405,071800,2.4135,2.4135,2.4134,2.4135
GBPAUD,20040405,071900,2.4136,2.4137,2.4135,2.4135
GBPAUD,20040405,072000,2.4134,2.4134,2.4131,2.4131
GBPAUD,20040405,072100,2.4129,2.4129,2.4126,2.4126
GBPAUD,20040405,072200,2.4125,2.4130,2.4125,2.4128
GBPAUD,20040405,072300,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040405,072400,2.4126,2.4126,2.4125,2.4125
GBPAUD,20040405,072500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040405,072600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040405,072700,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040405,072800,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040405,072900,2.4125,2.4131,2.4125,2.4131
GBPAUD,20040405,073000,2.4133,2.4133,2.4133,2.4133
GBPAUD,20040405,073100,2.4133,2.4134,2.4133,2.4134
GBPAUD,20040405,073200,2.4134,2.4134,2.4128,2.4128
GBPAUD,20040405,073300,2.4128,2.4128,2.4126,2.4127
GBPAUD,20040405,073400,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040405,073500,2.4125,2.4128,2.4125,2.4128
GBPAUD,20040405,073600,2.4128,2.4128,2.4125,2.4126
GBPAUD,20040405,073700,2.4128,2.4129,2.4120,2.4120
GBPAUD,20040405,073800,2.4120,2.4122,2.4120,2.4122
GBPAUD,20040405,073900,2.4123,2.4124,2.4123,2.4124
GBPAUD,20040405,074000,2.4123,2.4123,2.4122,2.4122
GBPAUD,20040405,074100,2.4121,2.4121,2.4120,2.4120
GBPAUD,20040405,074200,2.4122,2.4122,2.4121,2.4121
GBPAUD,20040405,074300,2.4121,2.4121,2.4121,2.4121
GBPAUD,20040405,074400,2.4122,2.4126,2.4122,2.4126
GBPAUD,20040405,074500,2.4128,2.4129,2.4116,2.4117
GBPAUD,20040405,074600,2.4117,2.4117,2.4116,2.4116
GBPAUD,20040405,074700,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040405,074800,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040405,074900,2.4116,2.4121,2.4116,2.4121
GBPAUD,20040405,075000,2.4120,2.4120,2.4112,2.4112
GBPAUD,20040405,075100,2.4111,2.4111,2.4099,2.4100
GBPAUD,20040405,075200,2.4101,2.4105,2.4101,2.4105
GBPAUD,20040405,075300,2.4105,2.4107,2.4105,2.4107
GBPAUD,20040405,075400,2.4107,2.4107,2.4106,2.4106
GBPAUD,20040405,075500,2.4106,2.4108,2.4106,2.4108
GBPAUD,20040405,075600,2.4108,2.4109,2.4108,2.4109
GBPAUD,20040405,075700,2.4111,2.4111,2.4108,2.4108
GBPAUD,20040405,075800,2.4107,2.4109,2.4105,2.4109
GBPAUD,20040405,075900,2.4110,2.4119,2.4110,2.4114
GBPAUD,20040405,080000,2.4112,2.4112,2.4107,2.4107
GBPAUD,20040405,080100,2.4114,2.4115,2.4114,2.4115
GBPAUD,20040405,080200,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040405,080300,2.4115,2.4115,2.4109,2.4110
GBPAUD,20040405,080400,2.4111,2.4112,2.4111,2.4111
GBPAUD,20040405,080500,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040405,080600,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040405,080700,2.4111,2.4111,2.4110,2.4110
GBPAUD,20040405,080800,2.4112,2.4112,2.4112,2.4112
GBPAUD,20040405,080900,2.4112,2.4117,2.4112,2.4117
GBPAUD,20040405,081000,2.4116,2.4118,2.4116,2.4116
GBPAUD,20040405,081100,2.4113,2.4116,2.4113,2.4115
GBPAUD,20040405,081200,2.4116,2.4116,2.4115,2.4115
GBPAUD,20040405,081300,2.4112,2.4112,2.4111,2.4111
GBPAUD,20040405,081400,2.4112,2.4117,2.4112,2.4117
GBPAUD,20040405,081500,2.4118,2.4119,2.4118,2.4119
GBPAUD,20040405,081600,2.4119,2.4126,2.4119,2.4126
GBPAUD,20040405,081700,2.4125,2.4126,2.4125,2.4126
GBPAUD,20040405,081800,2.4127,2.4129,2.4127,2.4129
GBPAUD,20040405,081900,2.4129,2.4129,2.4125,2.4125
GBPAUD,20040405,082000,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040405,082100,2.4123,2.4123,2.4121,2.4121
GBPAUD,20040405,082200,2.4122,2.4122,2.4119,2.4119
GBPAUD,20040405,082300,2.4117,2.4117,2.4113,2.4113
GBPAUD,20040405,082400,2.4114,2.4121,2.4114,2.4121
GBPAUD,20040405,082500,2.4119,2.4119,2.4116,2.4116
GBPAUD,20040405,082600,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040405,082700,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040405,082800,2.4116,2.4116,2.4114,2.4114
GBPAUD,20040405,082900,2.4113,2.4113,2.4110,2.4110
GBPAUD,20040405,083000,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040405,083100,2.4110,2.4110,2.4102,2.4103
GBPAUD,20040405,083200,2.4104,2.4110,2.4104,2.4108
GBPAUD,20040405,083300,2.4109,2.4109,2.4102,2.4102
GBPAUD,20040405,083400,2.4099,2.4099,2.4095,2.4095
GBPAUD,20040405,083500,2.4095,2.4099,2.4095,2.4099
GBPAUD,20040405,083600,2.4100,2.4105,2.4100,2.4105
GBPAUD,20040405,083700,2.4105,2.4105,2.4104,2.4104
GBPAUD,20040405,083800,2.4101,2.4101,2.4097,2.4098
GBPAUD,20040405,083900,2.4099,2.4104,2.4099,2.4102
GBPAUD,20040405,084000,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040405,084100,2.4104,2.4105,2.4098,2.4098
GBPAUD,20040405,084200,2.4097,2.4099,2.4088,2.4088
GBPAUD,20040405,084300,2.4087,2.4095,2.4087,2.4093
GBPAUD,20040405,084400,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040405,084500,2.4094,2.4097,2.4094,2.4095
GBPAUD,20040405,084600,2.4093,2.4093,2.4090,2.4090
GBPAUD,20040405,084700,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040405,084800,2.4088,2.4097,2.4088,2.4097
GBPAUD,20040405,084900,2.4097,2.4097,2.4094,2.4094
GBPAUD,20040405,085000,2.4093,2.4097,2.4089,2.4089
GBPAUD,20040405,085100,2.4087,2.4087,2.4084,2.4084
GBPAUD,20040405,085200,2.4083,2.4083,2.4079,2.4083
GBPAUD,20040405,085300,2.4083,2.4084,2.4080,2.4081
GBPAUD,20040405,085400,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040405,085500,2.4081,2.4081,2.4078,2.4079
GBPAUD,20040405,085600,2.4080,2.4083,2.4080,2.4083
GBPAUD,20040405,085700,2.4082,2.4086,2.4080,2.4082
GBPAUD,20040405,085800,2.4080,2.4084,2.4079,2.4083
GBPAUD,20040405,085900,2.4082,2.4083,2.4081,2.4083
GBPAUD,20040405,090000,2.4083,2.4083,2.4081,2.4083
GBPAUD,20040405,090100,2.4084,2.4087,2.4079,2.4079
GBPAUD,20040405,090200,2.4078,2.4078,2.4070,2.4073
GBPAUD,20040405,090300,2.4073,2.4077,2.4072,2.4077
GBPAUD,20040405,090400,2.4079,2.4082,2.4076,2.4076
GBPAUD,20040405,090500,2.4075,2.4075,2.4066,2.4066
GBPAUD,20040405,090600,2.4071,2.4075,2.4071,2.4075
GBPAUD,20040405,090700,2.4076,2.4082,2.4076,2.4082
GBPAUD,20040405,090800,2.4083,2.4088,2.4083,2.4088
GBPAUD,20040405,090900,2.4091,2.4093,2.4090,2.4090
GBPAUD,20040405,091000,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040405,091100,2.4090,2.4100,2.4090,2.4100
GBPAUD,20040405,091200,2.4098,2.4098,2.4093,2.4093
GBPAUD,20040405,091300,2.4094,2.4098,2.4094,2.4098
GBPAUD,20040405,091400,2.4100,2.4101,2.4093,2.4093
GBPAUD,20040405,091500,2.4093,2.4094,2.4091,2.4094
GBPAUD,20040405,091600,2.4095,2.4102,2.4095,2.4102
GBPAUD,20040405,091700,2.4104,2.4110,2.4104,2.4110
GBPAUD,20040405,091800,2.4111,2.4111,2.4102,2.4102
GBPAUD,20040405,091900,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040405,092000,2.4105,2.4109,2.4105,2.4109
GBPAUD,20040405,092100,2.4111,2.4112,2.4111,2.4111
GBPAUD,20040405,092200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040405,092300,2.4111,2.4112,2.4109,2.4112
GBPAUD,20040405,092400,2.4111,2.4111,2.4109,2.4111
GBPAUD,20040405,092500,2.4110,2.4110,2.4105,2.4105
GBPAUD,20040405,092600,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040405,092700,2.4102,2.4103,2.4101,2.4103
GBPAUD,20040405,092800,2.4105,2.4109,2.4105,2.4107
GBPAUD,20040405,092900,2.4105,2.4105,2.4102,2.4104
GBPAUD,20040405,093000,2.4105,2.4105,2.4102,2.4102
GBPAUD,20040405,093100,2.4102,2.4103,2.4101,2.4103
GBPAUD,20040405,093200,2.4103,2.4107,2.4103,2.4106
GBPAUD,20040405,093300,2.4105,2.4105,2.4100,2.4100
GBPAUD,20040405,093400,2.4102,2.4110,2.4102,2.4110
GBPAUD,20040405,093500,2.4114,2.4116,2.4114,2.4116
GBPAUD,20040405,093600,2.4116,2.4116,2.4111,2.4111
GBPAUD,20040405,093700,2.4109,2.4109,2.4104,2.4104
GBPAUD,20040405,093800,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040405,093900,2.4104,2.4108,2.4104,2.4108
GBPAUD,20040405,094000,2.4109,2.4109,2.4105,2.4105
GBPAUD,20040405,094100,2.4104,2.4104,2.4100,2.4100
GBPAUD,20040405,094200,2.4100,2.4102,2.4096,2.4096
GBPAUD,20040405,094300,2.4095,2.4095,2.4093,2.4093
GBPAUD,20040405,094400,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040405,094500,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040405,094600,2.4086,2.4086,2.4075,2.4075
GBPAUD,20040405,094700,2.4074,2.4074,2.4070,2.4070
GBPAUD,20040405,094800,2.4069,2.4069,2.4062,2.4062
GBPAUD,20040405,094900,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040405,095000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040405,095100,2.4065,2.4068,2.4065,2.4068
GBPAUD,20040405,095200,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040405,095300,2.4070,2.4071,2.4070,2.4071
GBPAUD,20040405,095400,2.4072,2.4076,2.4072,2.4076
GBPAUD,20040405,095500,2.4077,2.4079,2.4074,2.4074
GBPAUD,20040405,095600,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040405,095700,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040405,095800,2.4076,2.4077,2.4076,2.4076
GBPAUD,20040405,095900,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040405,100000,2.4077,2.4083,2.4077,2.4080
GBPAUD,20040405,100100,2.4079,2.4088,2.4079,2.4088
GBPAUD,20040405,100200,2.4089,2.4090,2.4089,2.4090
GBPAUD,20040405,100300,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040405,100400,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040405,100500,2.4088,2.4088,2.4083,2.4083
GBPAUD,20040405,100600,2.4081,2.4084,2.4081,2.4084
GBPAUD,20040405,100700,2.4083,2.4083,2.4081,2.4081
GBPAUD,20040405,100800,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040405,100900,2.4081,2.4081,2.4074,2.4074
GBPAUD,20040405,101000,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040405,101100,2.4074,2.4081,2.4074,2.4081
GBPAUD,20040405,101200,2.4081,2.4082,2.4081,2.4081
GBPAUD,20040405,101300,2.4080,2.4083,2.4079,2.4083
GBPAUD,20040405,101400,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040405,101500,2.4083,2.4087,2.4083,2.4087
GBPAUD,20040405,101600,2.4088,2.4091,2.4088,2.4091
GBPAUD,20040405,101700,2.4091,2.4091,2.4091,2.4091
GBPAUD,20040405,101800,2.4093,2.4093,2.4090,2.4092
GBPAUD,20040405,101900,2.4094,2.4098,2.4094,2.4098
GBPAUD,20040405,102000,2.4098,2.4099,2.4097,2.4097
GBPAUD,20040405,102100,2.4097,2.4097,2.4096,2.4096
GBPAUD,20040405,102200,2.4095,2.4098,2.4094,2.4098
GBPAUD,20040405,102300,2.4100,2.4118,2.4100,2.4118
GBPAUD,20040405,102400,2.4121,2.4128,2.4121,2.4121
GBPAUD,20040405,102500,2.4120,2.4120,2.4117,2.4117
GBPAUD,20040405,102600,2.4117,2.4117,2.4113,2.4113
GBPAUD,20040405,102700,2.4113,2.4118,2.4113,2.4116
GBPAUD,20040405,102800,2.4116,2.4116,2.4114,2.4114
GBPAUD,20040405,102900,2.4114,2.4115,2.4114,2.4115
GBPAUD,20040405,103000,2.4115,2.4118,2.4115,2.4118
GBPAUD,20040405,103100,2.4117,2.4117,2.4080,2.4080
GBPAUD,20040405,103200,2.4079,2.4079,2.4065,2.4065
GBPAUD,20040405,103300,2.4062,2.4063,2.4057,2.4063
GBPAUD,20040405,103400,2.4065,2.4073,2.4065,2.4067
GBPAUD,20040405,103500,2.4068,2.4079,2.4068,2.4073
GBPAUD,20040405,103600,2.4072,2.4072,2.4063,2.4069
GBPAUD,20040405,103700,2.4073,2.4082,2.4073,2.4082
GBPAUD,20040405,103800,2.4083,2.4083,2.4080,2.4083
GBPAUD,20040405,103900,2.4085,2.4086,2.4085,2.4086
GBPAUD,20040405,104000,2.4083,2.4083,2.4079,2.4083
GBPAUD,20040405,104100,2.4083,2.4086,2.4083,2.4086
GBPAUD,20040405,104200,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040405,104300,2.4084,2.4084,2.4082,2.4082
GBPAUD,20040405,104400,2.4080,2.4080,2.4070,2.4077
GBPAUD,20040405,104500,2.4078,2.4084,2.4078,2.4081
GBPAUD,20040405,104600,2.4080,2.4080,2.4070,2.4070
GBPAUD,20040405,104700,2.4069,2.4077,2.4069,2.4077
GBPAUD,20040405,104800,2.4078,2.4082,2.4078,2.4079
GBPAUD,20040405,104900,2.4080,2.4083,2.4079,2.4079
GBPAUD,20040405,105000,2.4078,2.4078,2.4076,2.4076
GBPAUD,20040405,105100,2.4075,2.4075,2.4072,2.4072
GBPAUD,20040405,105200,2.4072,2.4073,2.4072,2.4073
GBPAUD,20040405,105300,2.4074,2.4074,2.4073,2.4073
GBPAUD,20040405,105400,2.4072,2.4073,2.4072,2.4073
GBPAUD,20040405,105500,2.4073,2.4073,2.4069,2.4069
GBPAUD,20040405,105600,2.4069,2.4071,2.4069,2.4070
GBPAUD,20040405,105700,2.4072,2.4078,2.4072,2.4078
GBPAUD,20040405,105800,2.4079,2.4088,2.4079,2.4088
GBPAUD,20040405,105900,2.4089,2.4089,2.4086,2.4086
GBPAUD,20040405,110000,2.4084,2.4084,2.4079,2.4080
GBPAUD,20040405,110100,2.4081,2.4081,2.4072,2.4072
GBPAUD,20040405,110200,2.4070,2.4070,2.4067,2.4067
GBPAUD,20040405,110300,2.4066,2.4066,2.4062,2.4062
GBPAUD,20040405,110400,2.4061,2.4062,2.4059,2.4062
GBPAUD,20040405,110500,2.4062,2.4062,2.4060,2.4062
GBPAUD,20040405,110600,2.4060,2.4063,2.4058,2.4063
GBPAUD,20040405,110700,2.4064,2.4064,2.4062,2.4062
GBPAUD,20040405,110800,2.4060,2.4060,2.4056,2.4056
GBPAUD,20040405,110900,2.4055,2.4063,2.4054,2.4063
GBPAUD,20040405,111000,2.4065,2.4067,2.4065,2.4067
GBPAUD,20040405,111100,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040405,111200,2.4070,2.4070,2.4065,2.4065
GBPAUD,20040405,111300,2.4063,2.4063,2.4059,2.4059
GBPAUD,20040405,111400,2.4058,2.4058,2.4053,2.4053
GBPAUD,20040405,111500,2.4052,2.4053,2.4051,2.4053
GBPAUD,20040405,111600,2.4055,2.4058,2.4039,2.4039
GBPAUD,20040405,111700,2.4040,2.4040,2.4036,2.4036
GBPAUD,20040405,111800,2.4032,2.4032,2.4030,2.4032
GBPAUD,20040405,111900,2.4033,2.4042,2.4033,2.4042
GBPAUD,20040405,112000,2.4041,2.4041,2.4034,2.4034
GBPAUD,20040405,112100,2.4034,2.4039,2.4034,2.4039
GBPAUD,20040405,112200,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040405,112300,2.4042,2.4042,2.4039,2.4039
GBPAUD,20040405,112400,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040405,112500,2.4041,2.4051,2.4041,2.4051
GBPAUD,20040405,112600,2.4053,2.4055,2.4053,2.4053
GBPAUD,20040405,112700,2.4052,2.4052,2.4049,2.4049
GBPAUD,20040405,112800,2.4047,2.4047,2.4040,2.4040
GBPAUD,20040405,112900,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040405,113000,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040405,113100,2.4045,2.4047,2.4045,2.4046
GBPAUD,20040405,113200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20040405,113300,2.4044,2.4044,2.4042,2.4042
GBPAUD,20040405,113400,2.4040,2.4042,2.4040,2.4042
GBPAUD,20040405,113500,2.4043,2.4044,2.4042,2.4042
GBPAUD,20040405,113600,2.4043,2.4047,2.4043,2.4047
GBPAUD,20040405,113700,2.4048,2.4049,2.4048,2.4048
GBPAUD,20040405,113800,2.4048,2.4048,2.4044,2.4044
GBPAUD,20040405,113900,2.4044,2.4044,2.4042,2.4044
GBPAUD,20040405,114000,2.4044,2.4051,2.4044,2.4049
GBPAUD,20040405,114100,2.4048,2.4048,2.4045,2.4048
GBPAUD,20040405,114200,2.4048,2.4048,2.4045,2.4045
GBPAUD,20040405,114300,2.4045,2.4045,2.4040,2.4040
GBPAUD,20040405,114400,2.4041,2.4043,2.4041,2.4043
GBPAUD,20040405,114500,2.4043,2.4043,2.4041,2.4041
GBPAUD,20040405,114600,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040405,114700,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040405,114800,2.4044,2.4056,2.4044,2.4056
GBPAUD,20040405,114900,2.4058,2.4060,2.4058,2.4059
GBPAUD,20040405,115000,2.4057,2.4076,2.4056,2.4076
GBPAUD,20040405,115100,2.4077,2.4077,2.4068,2.4068
GBPAUD,20040405,115200,2.4066,2.4066,2.4062,2.4062
GBPAUD,20040405,115300,2.4063,2.4076,2.4063,2.4076
GBPAUD,20040405,115400,2.4077,2.4079,2.4077,2.4078
GBPAUD,20040405,115500,2.4076,2.4079,2.4074,2.4074
GBPAUD,20040405,115600,2.4073,2.4081,2.4073,2.4081
GBPAUD,20040405,115700,2.4080,2.4080,2.4070,2.4070
GBPAUD,20040405,115800,2.4069,2.4069,2.4060,2.4062
GBPAUD,20040405,115900,2.4062,2.4062,2.4049,2.4053
GBPAUD,20040405,120000,2.4054,2.4055,2.4054,2.4055
GBPAUD,20040405,120100,2.4055,2.4055,2.4052,2.4052
GBPAUD,20040405,120200,2.4051,2.4051,2.4046,2.4046
GBPAUD,20040405,120300,2.4047,2.4051,2.4047,2.4051
GBPAUD,20040405,120400,2.4052,2.4052,2.4037,2.4037
GBPAUD,20040405,120500,2.4035,2.4039,2.4035,2.4039
GBPAUD,20040405,120600,2.4039,2.4043,2.4039,2.4043
GBPAUD,20040405,120700,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040405,120800,2.4043,2.4051,2.4043,2.4051
GBPAUD,20040405,120900,2.4051,2.4051,2.4049,2.4050
GBPAUD,20040405,121000,2.4051,2.4059,2.4051,2.4059
GBPAUD,20040405,121100,2.4059,2.4059,2.4058,2.4058
GBPAUD,20040405,121200,2.4058,2.4060,2.4058,2.4059
GBPAUD,20040405,121300,2.4056,2.4056,2.4049,2.4049
GBPAUD,20040405,121400,2.4051,2.4060,2.4050,2.4060
GBPAUD,20040405,121500,2.4062,2.4067,2.4062,2.4067
GBPAUD,20040405,121600,2.4068,2.4082,2.4068,2.4082
GBPAUD,20040405,121700,2.4083,2.4090,2.4083,2.4090
GBPAUD,20040405,121800,2.4088,2.4091,2.4087,2.4091
GBPAUD,20040405,121900,2.4090,2.4090,2.4084,2.4084
GBPAUD,20040405,122000,2.4083,2.4083,2.4074,2.4074
GBPAUD,20040405,122100,2.4074,2.4074,2.4065,2.4065
GBPAUD,20040405,122200,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040405,122300,2.4064,2.4070,2.4064,2.4070
GBPAUD,20040405,122400,2.4069,2.4069,2.4065,2.4065
GBPAUD,20040405,122500,2.4063,2.4063,2.4061,2.4061
GBPAUD,20040405,122600,2.4061,2.4065,2.4061,2.4065
GBPAUD,20040405,122700,2.4065,2.4065,2.4059,2.4059
GBPAUD,20040405,122800,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040405,122900,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040405,123000,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040405,123100,2.4060,2.4060,2.4056,2.4056
GBPAUD,20040405,123200,2.4058,2.4060,2.4058,2.4060
GBPAUD,20040405,123300,2.4059,2.4062,2.4059,2.4062
GBPAUD,20040405,123400,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040405,123500,2.4060,2.4060,2.4058,2.4058
GBPAUD,20040405,123600,2.4058,2.4058,2.4053,2.4053
GBPAUD,20040405,123700,2.4053,2.4053,2.4044,2.4044
GBPAUD,20040405,123800,2.4043,2.4058,2.4043,2.4058
GBPAUD,20040405,123900,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040405,124000,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040405,124100,2.4056,2.4057,2.4056,2.4057
GBPAUD,20040405,124200,2.4059,2.4059,2.4057,2.4057
GBPAUD,20040405,124300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040405,124400,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040405,124500,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040405,124600,2.4056,2.4062,2.4056,2.4062
GBPAUD,20040405,124700,2.4062,2.4062,2.4058,2.4061
GBPAUD,20040405,124800,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040405,124900,2.4066,2.4069,2.4066,2.4069
GBPAUD,20040405,125000,2.4067,2.4067,2.4065,2.4067
GBPAUD,20040405,125100,2.4067,2.4068,2.4065,2.4068
GBPAUD,20040405,125200,2.4065,2.4065,2.4062,2.4064
GBPAUD,20040405,125300,2.4066,2.4069,2.4066,2.4068
GBPAUD,20040405,125400,2.4067,2.4067,2.4066,2.4066
GBPAUD,20040405,125500,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040405,125600,2.4066,2.4069,2.4066,2.4067
GBPAUD,20040405,125700,2.4066,2.4066,2.4063,2.4065
GBPAUD,20040405,125800,2.4067,2.4077,2.4067,2.4077
GBPAUD,20040405,125900,2.4079,2.4100,2.4079,2.4100
GBPAUD,20040405,130000,2.4098,2.4098,2.4096,2.4096
GBPAUD,20040405,130100,2.4095,2.4101,2.4095,2.4101
GBPAUD,20040405,130200,2.4102,2.4109,2.4102,2.4109
GBPAUD,20040405,130300,2.4111,2.4115,2.4111,2.4114
GBPAUD,20040405,130400,2.4111,2.4111,2.4107,2.4107
GBPAUD,20040405,130500,2.4106,2.4106,2.4102,2.4102
GBPAUD,20040405,130600,2.4102,2.4103,2.4101,2.4103
GBPAUD,20040405,130700,2.4104,2.4109,2.4104,2.4107
GBPAUD,20040405,130800,2.4108,2.4108,2.4106,2.4106
GBPAUD,20040405,130900,2.4105,2.4105,2.4098,2.4098
GBPAUD,20040405,131000,2.4098,2.4100,2.4097,2.4100
GBPAUD,20040405,131100,2.4098,2.4098,2.4089,2.4089
GBPAUD,20040405,131200,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040405,131300,2.4085,2.4085,2.4084,2.4084
GBPAUD,20040405,131400,2.4084,2.4091,2.4084,2.4091
GBPAUD,20040405,131500,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040405,131600,2.4090,2.4100,2.4090,2.4100
GBPAUD,20040405,131700,2.4101,2.4105,2.4101,2.4105
GBPAUD,20040405,131800,2.4105,2.4112,2.4105,2.4112
GBPAUD,20040405,131900,2.4111,2.4111,2.4107,2.4107
GBPAUD,20040405,132000,2.4107,2.4107,2.4106,2.4107
GBPAUD,20040405,132100,2.4107,2.4114,2.4107,2.4114
GBPAUD,20040405,132200,2.4114,2.4115,2.4111,2.4111
GBPAUD,20040405,132300,2.4110,2.4121,2.4110,2.4121
GBPAUD,20040405,132400,2.4122,2.4123,2.4120,2.4120
GBPAUD,20040405,132500,2.4120,2.4120,2.4119,2.4119
GBPAUD,20040405,132600,2.4117,2.4118,2.4116,2.4118
GBPAUD,20040405,132700,2.4116,2.4116,2.4106,2.4107
GBPAUD,20040405,132800,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040405,132900,2.4112,2.4121,2.4112,2.4121
GBPAUD,20040405,133000,2.4119,2.4123,2.4119,2.4123
GBPAUD,20040405,133100,2.4125,2.4125,2.4123,2.4123
GBPAUD,20040405,133200,2.4125,2.4136,2.4125,2.4136
GBPAUD,20040405,133300,2.4134,2.4134,2.4129,2.4132
GBPAUD,20040405,133400,2.4134,2.4137,2.4134,2.4135
GBPAUD,20040405,133500,2.4132,2.4132,2.4127,2.4127
GBPAUD,20040405,133600,2.4126,2.4126,2.4123,2.4123
GBPAUD,20040405,133700,2.4122,2.4124,2.4122,2.4124
GBPAUD,20040405,133800,2.4125,2.4126,2.4125,2.4126
GBPAUD,20040405,133900,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040405,134000,2.4123,2.4123,2.4121,2.4121
GBPAUD,20040405,134100,2.4119,2.4119,2.4118,2.4118
GBPAUD,20040405,134200,2.4118,2.4118,2.4115,2.4115
GBPAUD,20040405,134300,2.4114,2.4114,2.4111,2.4112
GBPAUD,20040405,134400,2.4112,2.4112,2.4100,2.4100
GBPAUD,20040405,134500,2.4101,2.4104,2.4100,2.4100
GBPAUD,20040405,134600,2.4102,2.4106,2.4102,2.4106
GBPAUD,20040405,134700,2.4105,2.4108,2.4104,2.4104
GBPAUD,20040405,134800,2.4106,2.4107,2.4104,2.4104
GBPAUD,20040405,134900,2.4103,2.4104,2.4102,2.4104
GBPAUD,20040405,135000,2.4104,2.4108,2.4104,2.4108
GBPAUD,20040405,135100,2.4107,2.4107,2.4106,2.4106
GBPAUD,20040405,135200,2.4104,2.4104,2.4100,2.4102
GBPAUD,20040405,135300,2.4103,2.4103,2.4095,2.4095
GBPAUD,20040405,135400,2.4096,2.4098,2.4096,2.4098
GBPAUD,20040405,135500,2.4100,2.4102,2.4098,2.4098
GBPAUD,20040405,135600,2.4099,2.4104,2.4099,2.4104
GBPAUD,20040405,135700,2.4104,2.4107,2.4104,2.4107
GBPAUD,20040405,135800,2.4108,2.4108,2.4102,2.4102
GBPAUD,20040405,135900,2.4101,2.4111,2.4100,2.4111
GBPAUD,20040405,140000,2.4112,2.4125,2.4112,2.4125
GBPAUD,20040405,140100,2.4126,2.4130,2.4122,2.4122
GBPAUD,20040405,140200,2.4123,2.4123,2.4120,2.4122
GBPAUD,20040405,140300,2.4120,2.4120,2.4112,2.4112
GBPAUD,20040405,140400,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040405,140500,2.4111,2.4114,2.4110,2.4114
GBPAUD,20040405,140600,2.4114,2.4114,2.4111,2.4112
GBPAUD,20040405,140700,2.4114,2.4115,2.4114,2.4114
GBPAUD,20040405,140800,2.4114,2.4114,2.4112,2.4112
GBPAUD,20040405,140900,2.4112,2.4115,2.4112,2.4115
GBPAUD,20040405,141000,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040405,141100,2.4115,2.4115,2.4111,2.4111
GBPAUD,20040405,141200,2.4111,2.4115,2.4111,2.4115
GBPAUD,20040405,141300,2.4112,2.4112,2.4101,2.4101
GBPAUD,20040405,141400,2.4099,2.4099,2.4093,2.4097
GBPAUD,20040405,141500,2.4100,2.4107,2.4100,2.4100
GBPAUD,20040405,141600,2.4099,2.4108,2.4099,2.4102
GBPAUD,20040405,141700,2.4101,2.4102,2.4101,2.4102
GBPAUD,20040405,141800,2.4102,2.4104,2.4101,2.4104
GBPAUD,20040405,141900,2.4104,2.4114,2.4104,2.4114
GBPAUD,20040405,142000,2.4115,2.4116,2.4108,2.4108
GBPAUD,20040405,142100,2.4107,2.4111,2.4106,2.4111
GBPAUD,20040405,142200,2.4112,2.4116,2.4112,2.4116
GBPAUD,20040405,142300,2.4117,2.4123,2.4117,2.4123
GBPAUD,20040405,142400,2.4122,2.4134,2.4122,2.4134
GBPAUD,20040405,142500,2.4135,2.4139,2.4135,2.4139
GBPAUD,20040405,142600,2.4141,2.4144,2.4129,2.4129
GBPAUD,20040405,142700,2.4129,2.4129,2.4123,2.4123
GBPAUD,20040405,142800,2.4125,2.4134,2.4125,2.4132
GBPAUD,20040405,142900,2.4134,2.4145,2.4134,2.4143
GBPAUD,20040405,143000,2.4141,2.4141,2.4137,2.4139
GBPAUD,20040405,143100,2.4140,2.4144,2.4140,2.4144
GBPAUD,20040405,143200,2.4146,2.4149,2.4146,2.4149
GBPAUD,20040405,143300,2.4150,2.4150,2.4141,2.4141
GBPAUD,20040405,143400,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040405,143500,2.4142,2.4144,2.4136,2.4136
GBPAUD,20040405,143600,2.4132,2.4132,2.4127,2.4127
GBPAUD,20040405,143700,2.4125,2.4125,2.4111,2.4111
GBPAUD,20040405,143800,2.4109,2.4110,2.4105,2.4110
GBPAUD,20040405,143900,2.4110,2.4110,2.4107,2.4109
GBPAUD,20040405,144000,2.4111,2.4116,2.4111,2.4114
GBPAUD,20040405,144100,2.4113,2.4114,2.4113,2.4114
GBPAUD,20040405,144200,2.4115,2.4116,2.4111,2.4111
GBPAUD,20040405,144300,2.4110,2.4110,2.4107,2.4107
GBPAUD,20040405,144400,2.4106,2.4106,2.4100,2.4103
GBPAUD,20040405,144500,2.4101,2.4101,2.4097,2.4100
GBPAUD,20040405,144600,2.4101,2.4102,2.4091,2.4093
GBPAUD,20040405,144700,2.4094,2.4095,2.4094,2.4094
GBPAUD,20040405,144800,2.4094,2.4094,2.4093,2.4093
GBPAUD,20040405,144900,2.4092,2.4092,2.4090,2.4090
GBPAUD,20040405,145000,2.4089,2.4093,2.4089,2.4092
GBPAUD,20040405,145100,2.4090,2.4090,2.4067,2.4067
GBPAUD,20040405,145200,2.4063,2.4063,2.4056,2.4056
GBPAUD,20040405,145300,2.4055,2.4065,2.4055,2.4065
GBPAUD,20040405,145400,2.4067,2.4074,2.4067,2.4072
GBPAUD,20040405,145500,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040405,145600,2.4070,2.4072,2.4070,2.4070
GBPAUD,20040405,145700,2.4069,2.4069,2.4066,2.4067
GBPAUD,20040405,145800,2.4066,2.4066,2.4057,2.4057
GBPAUD,20040405,145900,2.4056,2.4059,2.4056,2.4059
GBPAUD,20040405,150000,2.4059,2.4062,2.4059,2.4062
GBPAUD,20040405,150100,2.4065,2.4067,2.4065,2.4067
GBPAUD,20040405,150200,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040405,150300,2.4070,2.4070,2.4069,2.4070
GBPAUD,20040405,150400,2.4069,2.4070,2.4067,2.4067
GBPAUD,20040405,150500,2.4068,2.4069,2.4063,2.4063
GBPAUD,20040405,150600,2.4061,2.4065,2.4060,2.4065
GBPAUD,20040405,150700,2.4066,2.4068,2.4063,2.4063
GBPAUD,20040405,150800,2.4062,2.4062,2.4054,2.4057
GBPAUD,20040405,150900,2.4058,2.4067,2.4058,2.4067
GBPAUD,20040405,151000,2.4069,2.4070,2.4069,2.4069
GBPAUD,20040405,151100,2.4069,2.4070,2.4069,2.4069
GBPAUD,20040405,151200,2.4071,2.4074,2.4071,2.4073
GBPAUD,20040405,151300,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040405,151400,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040405,151500,2.4070,2.4070,2.4066,2.4069
GBPAUD,20040405,151600,2.4070,2.4079,2.4070,2.4079
GBPAUD,20040405,151700,2.4081,2.4085,2.4081,2.4081
GBPAUD,20040405,151800,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040405,151900,2.4079,2.4080,2.4079,2.4080
GBPAUD,20040405,152000,2.4081,2.4084,2.4081,2.4083
GBPAUD,20040405,152100,2.4081,2.4081,2.4076,2.4076
GBPAUD,20040405,152200,2.4074,2.4074,2.4072,2.4072
GBPAUD,20040405,152300,2.4072,2.4076,2.4072,2.4076
GBPAUD,20040405,152400,2.4077,2.4079,2.4074,2.4074
GBPAUD,20040405,152500,2.4073,2.4073,2.4070,2.4072
GBPAUD,20040405,152600,2.4073,2.4086,2.4073,2.4086
GBPAUD,20040405,152700,2.4085,2.4085,2.4082,2.4083
GBPAUD,20040405,152800,2.4086,2.4087,2.4086,2.4086
GBPAUD,20040405,152900,2.4085,2.4085,2.4083,2.4083
GBPAUD,20040405,153000,2.4083,2.4083,2.4077,2.4077
GBPAUD,20040405,153100,2.4079,2.4079,2.4076,2.4076
GBPAUD,20040405,153200,2.4077,2.4078,2.4072,2.4072
GBPAUD,20040405,153300,2.4070,2.4076,2.4070,2.4076
GBPAUD,20040405,153400,2.4079,2.4081,2.4072,2.4072
GBPAUD,20040405,153500,2.4073,2.4073,2.4069,2.4069
GBPAUD,20040405,153600,2.4068,2.4077,2.4068,2.4077
GBPAUD,20040405,153700,2.4077,2.4080,2.4077,2.4080
GBPAUD,20040405,153800,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040405,153900,2.4084,2.4086,2.4081,2.4083
GBPAUD,20040405,154000,2.4082,2.4082,2.4076,2.4079
GBPAUD,20040405,154100,2.4079,2.4079,2.4069,2.4069
GBPAUD,20040405,154200,2.4068,2.4075,2.4066,2.4075
GBPAUD,20040405,154300,2.4076,2.4082,2.4076,2.4082
GBPAUD,20040405,154400,2.4083,2.4083,2.4080,2.4080
GBPAUD,20040405,154500,2.4080,2.4080,2.4077,2.4079
GBPAUD,20040405,154600,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040405,154700,2.4083,2.4087,2.4083,2.4087
GBPAUD,20040405,154800,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040405,154900,2.4088,2.4103,2.4088,2.4103
GBPAUD,20040405,155000,2.4103,2.4103,2.4100,2.4100
GBPAUD,20040405,155100,2.4099,2.4100,2.4098,2.4099
GBPAUD,20040405,155200,2.4098,2.4099,2.4098,2.4099
GBPAUD,20040405,155300,2.4099,2.4102,2.4099,2.4102
GBPAUD,20040405,155400,2.4104,2.4105,2.4104,2.4104
GBPAUD,20040405,155500,2.4102,2.4104,2.4100,2.4104
GBPAUD,20040405,155600,2.4104,2.4105,2.4104,2.4104
GBPAUD,20040405,155700,2.4103,2.4106,2.4102,2.4106
GBPAUD,20040405,155800,2.4105,2.4105,2.4098,2.4100
GBPAUD,20040405,155900,2.4099,2.4101,2.4099,2.4101
GBPAUD,20040405,160000,2.4101,2.4101,2.4097,2.4099
GBPAUD,20040405,160100,2.4098,2.4098,2.4080,2.4085
GBPAUD,20040405,160200,2.4084,2.4085,2.4073,2.4076
GBPAUD,20040405,160300,2.4074,2.4074,2.4063,2.4066
GBPAUD,20040405,160400,2.4067,2.4069,2.4063,2.4069
GBPAUD,20040405,160500,2.4071,2.4078,2.4070,2.4070
GBPAUD,20040405,160600,2.4070,2.4080,2.4070,2.4080
GBPAUD,20040405,160700,2.4082,2.4083,2.4082,2.4083
GBPAUD,20040405,160800,2.4083,2.4088,2.4083,2.4086
GBPAUD,20040405,160900,2.4084,2.4093,2.4084,2.4093
GBPAUD,20040405,161000,2.4093,2.4093,2.4088,2.4088
GBPAUD,20040405,161100,2.4086,2.4093,2.4084,2.4093
GBPAUD,20040405,161200,2.4091,2.4091,2.4083,2.4083
GBPAUD,20040405,161300,2.4081,2.4088,2.4081,2.4088
GBPAUD,20040405,161400,2.4087,2.4087,2.4083,2.4086
GBPAUD,20040405,161500,2.4084,2.4088,2.4083,2.4088
GBPAUD,20040405,161600,2.4091,2.4111,2.4091,2.4111
GBPAUD,20040405,161700,2.4112,2.4120,2.4112,2.4120
GBPAUD,20040405,161800,2.4122,2.4126,2.4122,2.4125
GBPAUD,20040405,161900,2.4126,2.4127,2.4124,2.4124
GBPAUD,20040405,162000,2.4123,2.4124,2.4122,2.4123
GBPAUD,20040405,162100,2.4122,2.4122,2.4118,2.4118
GBPAUD,20040405,162200,2.4116,2.4119,2.4115,2.4119
GBPAUD,20040405,162300,2.4121,2.4121,2.4119,2.4119
GBPAUD,20040405,162400,2.4118,2.4118,2.4112,2.4112
GBPAUD,20040405,162500,2.4111,2.4111,2.4108,2.4108
GBPAUD,20040405,162600,2.4109,2.4113,2.4108,2.4113
GBPAUD,20040405,162700,2.4115,2.4117,2.4115,2.4116
GBPAUD,20040405,162800,2.4114,2.4114,2.4104,2.4104
GBPAUD,20040405,162900,2.4103,2.4104,2.4090,2.4090
GBPAUD,20040405,163000,2.4089,2.4089,2.4086,2.4086
GBPAUD,20040405,163100,2.4087,2.4088,2.4087,2.4088
GBPAUD,20040405,163200,2.4087,2.4087,2.4079,2.4083
GBPAUD,20040405,163300,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040405,163400,2.4083,2.4083,2.4078,2.4078
GBPAUD,20040405,163500,2.4076,2.4079,2.4076,2.4077
GBPAUD,20040405,163600,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040405,163700,2.4084,2.4086,2.4084,2.4084
GBPAUD,20040405,163800,2.4084,2.4086,2.4084,2.4086
GBPAUD,20040405,163900,2.4086,2.4088,2.4086,2.4087
GBPAUD,20040405,164000,2.4086,2.4086,2.4084,2.4086
GBPAUD,20040405,164100,2.4086,2.4093,2.4086,2.4093
GBPAUD,20040405,164200,2.4095,2.4108,2.4095,2.4107
GBPAUD,20040405,164300,2.4108,2.4115,2.4108,2.4115
GBPAUD,20040405,164400,2.4118,2.4127,2.4118,2.4127
GBPAUD,20040405,164500,2.4128,2.4129,2.4120,2.4120
GBPAUD,20040405,164600,2.4122,2.4123,2.4122,2.4123
GBPAUD,20040405,164700,2.4124,2.4124,2.4120,2.4120
GBPAUD,20040405,164800,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040405,164900,2.4118,2.4121,2.4118,2.4121
GBPAUD,20040405,165000,2.4121,2.4121,2.4119,2.4121
GBPAUD,20040405,165100,2.4121,2.4121,2.4116,2.4116
GBPAUD,20040405,165200,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040405,165300,2.4116,2.4117,2.4116,2.4116
GBPAUD,20040405,165400,2.4115,2.4115,2.4108,2.4108
GBPAUD,20040405,165500,2.4107,2.4107,2.4104,2.4107
GBPAUD,20040405,165600,2.4108,2.4109,2.4108,2.4109
GBPAUD,20040405,165700,2.4109,2.4109,2.4105,2.4105
GBPAUD,20040405,165800,2.4107,2.4107,2.4100,2.4100
GBPAUD,20040405,165900,2.4101,2.4104,2.4101,2.4104
GBPAUD,20040405,170000,2.4104,2.4104,2.4088,2.4090
GBPAUD,20040405,170100,2.4091,2.4093,2.4086,2.4086
GBPAUD,20040405,170200,2.4083,2.4090,2.4081,2.4090
GBPAUD,20040405,170300,2.4089,2.4091,2.4088,2.4090
GBPAUD,20040405,170400,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040405,170500,2.4088,2.4091,2.4088,2.4091
GBPAUD,20040405,170600,2.4093,2.4097,2.4093,2.4094
GBPAUD,20040405,170700,2.4093,2.4093,2.4090,2.4090
GBPAUD,20040405,170800,2.4090,2.4090,2.4087,2.4087
GBPAUD,20040405,170900,2.4088,2.4088,2.4087,2.4088
GBPAUD,20040405,171000,2.4089,2.4090,2.4089,2.4089
GBPAUD,20040405,171100,2.4087,2.4087,2.4076,2.4077
GBPAUD,20040405,171200,2.4079,2.4081,2.4079,2.4081
GBPAUD,20040405,171300,2.4083,2.4093,2.4079,2.4093
GBPAUD,20040405,171400,2.4097,2.4107,2.4097,2.4107
GBPAUD,20040405,171500,2.4108,2.4112,2.4108,2.4112
GBPAUD,20040405,171600,2.4111,2.4111,2.4107,2.4107
GBPAUD,20040405,171700,2.4105,2.4106,2.4104,2.4106
GBPAUD,20040405,171800,2.4107,2.4108,2.4105,2.4108
GBPAUD,20040405,171900,2.4109,2.4109,2.4097,2.4097
GBPAUD,20040405,172000,2.4094,2.4094,2.4077,2.4077
GBPAUD,20040405,172100,2.4076,2.4081,2.4074,2.4074
GBPAUD,20040405,172200,2.4075,2.4080,2.4075,2.4080
GBPAUD,20040405,172300,2.4081,2.4081,2.4077,2.4080
GBPAUD,20040405,172400,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040405,172500,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040405,172600,2.4084,2.4085,2.4083,2.4083
GBPAUD,20040405,172700,2.4083,2.4088,2.4083,2.4088
GBPAUD,20040405,172800,2.4090,2.4093,2.4090,2.4093
GBPAUD,20040405,172900,2.4090,2.4090,2.4086,2.4086
GBPAUD,20040405,173000,2.4085,2.4087,2.4085,2.4086
GBPAUD,20040405,173100,2.4083,2.4083,2.4079,2.4079
GBPAUD,20040405,173200,2.4079,2.4079,2.4076,2.4076
GBPAUD,20040405,173300,2.4077,2.4083,2.4077,2.4083
GBPAUD,20040405,173400,2.4086,2.4091,2.4086,2.4091
GBPAUD,20040405,173500,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040405,173600,2.4094,2.4098,2.4094,2.4098
GBPAUD,20040405,173700,2.4100,2.4100,2.4098,2.4100
GBPAUD,20040405,173800,2.4101,2.4101,2.4099,2.4100
GBPAUD,20040405,173900,2.4101,2.4101,2.4097,2.4097
GBPAUD,20040405,174000,2.4098,2.4100,2.4096,2.4100
GBPAUD,20040405,174100,2.4098,2.4101,2.4097,2.4101
GBPAUD,20040405,174200,2.4101,2.4101,2.4100,2.4100
GBPAUD,20040405,174300,2.4098,2.4098,2.4093,2.4093
GBPAUD,20040405,174400,2.4093,2.4094,2.4090,2.4090
GBPAUD,20040405,174500,2.4089,2.4092,2.4088,2.4092
GBPAUD,20040405,174600,2.4093,2.4093,2.4091,2.4091
GBPAUD,20040405,174700,2.4091,2.4097,2.4091,2.4097
GBPAUD,20040405,174800,2.4097,2.4097,2.4090,2.4090
GBPAUD,20040405,174900,2.4088,2.4088,2.4081,2.4084
GBPAUD,20040405,175000,2.4083,2.4083,2.4076,2.4076
GBPAUD,20040405,175100,2.4074,2.4074,2.4072,2.4072
GBPAUD,20040405,175200,2.4072,2.4077,2.4072,2.4077
GBPAUD,20040405,175300,2.4078,2.4078,2.4073,2.4073
GBPAUD,20040405,175400,2.4074,2.4077,2.4074,2.4077
GBPAUD,20040405,175500,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040405,175600,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040405,175700,2.4083,2.4084,2.4083,2.4083
GBPAUD,20040405,175800,2.4084,2.4088,2.4084,2.4087
GBPAUD,20040405,175900,2.4086,2.4086,2.4083,2.4083
GBPAUD,20040405,180000,2.4084,2.4084,2.4081,2.4081
GBPAUD,20040405,180100,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040405,180200,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040405,180300,2.4083,2.4083,2.4080,2.4080
GBPAUD,20040405,180400,2.4080,2.4081,2.4080,2.4081
GBPAUD,20040405,180500,2.4081,2.4082,2.4081,2.4082
GBPAUD,20040405,180600,2.4082,2.4083,2.4082,2.4083
GBPAUD,20040405,180700,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040405,180800,2.4081,2.4082,2.4081,2.4082
GBPAUD,20040405,180900,2.4083,2.4086,2.4083,2.4086
GBPAUD,20040405,181000,2.4085,2.4085,2.4083,2.4083
GBPAUD,20040405,181100,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040405,181200,2.4082,2.4082,2.4081,2.4081
GBPAUD,20040405,181300,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040405,181400,2.4083,2.4083,2.4082,2.4082
GBPAUD,20040405,181500,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040405,181600,2.4084,2.4084,2.4083,2.4083
GBPAUD,20040405,181700,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040405,181800,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040405,181900,2.4083,2.4086,2.4083,2.4083
GBPAUD,20040405,182000,2.4081,2.4081,2.4080,2.4081
GBPAUD,20040405,182100,2.4081,2.4081,2.4079,2.4079
GBPAUD,20040405,182200,2.4079,2.4080,2.4076,2.4080
GBPAUD,20040405,182300,2.4079,2.4079,2.4073,2.4073
GBPAUD,20040405,182400,2.4072,2.4072,2.4068,2.4068
GBPAUD,20040405,182500,2.4067,2.4072,2.4067,2.4072
GBPAUD,20040405,182600,2.4073,2.4079,2.4073,2.4079
GBPAUD,20040405,182700,2.4079,2.4086,2.4079,2.4086
GBPAUD,20040405,182800,2.4088,2.4095,2.4088,2.4095
GBPAUD,20040405,182900,2.4095,2.4095,2.4091,2.4091
GBPAUD,20040405,183000,2.4091,2.4091,2.4090,2.4090
GBPAUD,20040405,183100,2.4090,2.4093,2.4090,2.4093
GBPAUD,20040405,183200,2.4094,2.4096,2.4094,2.4096
GBPAUD,20040405,183300,2.4095,2.4098,2.4094,2.4098
GBPAUD,20040405,183400,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040405,183500,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040405,183600,2.4098,2.4098,2.4096,2.4097
GBPAUD,20040405,183700,2.4097,2.4098,2.4097,2.4098
GBPAUD,20040405,183800,2.4098,2.4100,2.4098,2.4100
GBPAUD,20040405,183900,2.4101,2.4103,2.4101,2.4102
GBPAUD,20040405,184000,2.4102,2.4111,2.4102,2.4111
GBPAUD,20040405,184100,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040405,184200,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040405,184300,2.4112,2.4114,2.4112,2.4114
GBPAUD,20040405,184400,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040405,184500,2.4117,2.4119,2.4117,2.4119
GBPAUD,20040405,184600,2.4120,2.4121,2.4118,2.4118
GBPAUD,20040405,184700,2.4120,2.4122,2.4120,2.4122
GBPAUD,20040405,184800,2.4121,2.4121,2.4121,2.4121
GBPAUD,20040405,184900,2.4122,2.4122,2.4121,2.4121
GBPAUD,20040405,185000,2.4121,2.4121,2.4119,2.4119
GBPAUD,20040405,185100,2.4118,2.4118,2.4115,2.4115
GBPAUD,20040405,185200,2.4113,2.4113,2.4108,2.4108
GBPAUD,20040405,185300,2.4107,2.4107,2.4102,2.4104
GBPAUD,20040405,185400,2.4104,2.4106,2.4104,2.4104
GBPAUD,20040405,185500,2.4105,2.4112,2.4104,2.4104
GBPAUD,20040405,185600,2.4102,2.4102,2.4099,2.4102
GBPAUD,20040405,185700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040405,185800,2.4106,2.4108,2.4105,2.4107
GBPAUD,20040405,185900,2.4108,2.4108,2.4104,2.4105
GBPAUD,20040405,190000,2.4105,2.4105,2.4102,2.4102
GBPAUD,20040405,190100,2.4101,2.4101,2.4099,2.4099
GBPAUD,20040405,190200,2.4098,2.4098,2.4095,2.4097
GBPAUD,20040405,190300,2.4097,2.4098,2.4097,2.4097
GBPAUD,20040405,190400,2.4097,2.4098,2.4097,2.4098
GBPAUD,20040405,190500,2.4100,2.4102,2.4100,2.4102
GBPAUD,20040405,190600,2.4103,2.4112,2.4103,2.4112
GBPAUD,20040405,190700,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040405,190800,2.4108,2.4111,2.4108,2.4111
GBPAUD,20040405,190900,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040405,191000,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040405,191100,2.4109,2.4112,2.4109,2.4112
GBPAUD,20040405,191200,2.4114,2.4114,2.4113,2.4113
GBPAUD,20040405,191300,2.4114,2.4118,2.4114,2.4118
GBPAUD,20040405,191400,2.4118,2.4118,2.4116,2.4117
GBPAUD,20040405,191500,2.4117,2.4117,2.4116,2.4116
GBPAUD,20040405,191600,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040405,191700,2.4118,2.4122,2.4118,2.4122
GBPAUD,20040405,191800,2.4123,2.4133,2.4123,2.4133
GBPAUD,20040405,191900,2.4134,2.4138,2.4134,2.4138
GBPAUD,20040405,192000,2.4139,2.4140,2.4139,2.4139
GBPAUD,20040405,192100,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,192200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,192300,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040405,192400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040405,192500,2.4136,2.4136,2.4126,2.4126
GBPAUD,20040405,192600,2.4124,2.4125,2.4123,2.4125
GBPAUD,20040405,192700,2.4125,2.4125,2.4124,2.4124
GBPAUD,20040405,192800,2.4124,2.4125,2.4124,2.4125
GBPAUD,20040405,192900,2.4125,2.4125,2.4123,2.4123
GBPAUD,20040405,193000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040405,193100,2.4123,2.4128,2.4123,2.4128
GBPAUD,20040405,193200,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040405,193300,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040405,193400,2.4130,2.4130,2.4126,2.4126
GBPAUD,20040405,193500,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040405,193600,2.4128,2.4128,2.4125,2.4125
GBPAUD,20040405,193700,2.4124,2.4127,2.4122,2.4127
GBPAUD,20040405,193800,2.4128,2.4139,2.4128,2.4139
GBPAUD,20040405,193900,2.4140,2.4140,2.4134,2.4134
GBPAUD,20040405,194000,2.4135,2.4135,2.4131,2.4132
GBPAUD,20040405,194100,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040405,194200,2.4128,2.4128,2.4125,2.4125
GBPAUD,20040405,194300,2.4125,2.4125,2.4122,2.4122
GBPAUD,20040405,194400,2.4123,2.4123,2.4121,2.4121
GBPAUD,20040405,194500,2.4121,2.4121,2.4121,2.4121
GBPAUD,20040405,194600,2.4121,2.4121,2.4118,2.4118
GBPAUD,20040405,194700,2.4118,2.4118,2.4115,2.4115
GBPAUD,20040405,194800,2.4115,2.4115,2.4114,2.4114
GBPAUD,20040405,194900,2.4113,2.4113,2.4111,2.4111
GBPAUD,20040405,195000,2.4112,2.4115,2.4112,2.4115
GBPAUD,20040405,195100,2.4116,2.4119,2.4116,2.4119
GBPAUD,20040405,195200,2.4122,2.4125,2.4122,2.4125
GBPAUD,20040405,195300,2.4125,2.4128,2.4125,2.4128
GBPAUD,20040405,195400,2.4128,2.4128,2.4126,2.4127
GBPAUD,20040405,195500,2.4127,2.4130,2.4127,2.4130
GBPAUD,20040405,195600,2.4131,2.4131,2.4128,2.4128
GBPAUD,20040405,195700,2.4125,2.4129,2.4125,2.4129
GBPAUD,20040405,195800,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040405,195900,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040405,200000,2.4125,2.4126,2.4125,2.4126
GBPAUD,20040405,200100,2.4127,2.4127,2.4127,2.4127
GBPAUD,20040405,200200,2.4129,2.4129,2.4128,2.4128
GBPAUD,20040405,200300,2.4127,2.4127,2.4123,2.4123
GBPAUD,20040405,200400,2.4123,2.4126,2.4123,2.4126
GBPAUD,20040405,200500,2.4126,2.4126,2.4123,2.4123
GBPAUD,20040405,200600,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040405,200700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040405,200800,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040405,200900,2.4123,2.4126,2.4123,2.4126
GBPAUD,20040405,201000,2.4126,2.4126,2.4121,2.4121
GBPAUD,20040405,201100,2.4122,2.4124,2.4122,2.4124
GBPAUD,20040405,201200,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040405,201300,2.4130,2.4131,2.4130,2.4131
GBPAUD,20040405,201400,2.4132,2.4135,2.4132,2.4135
GBPAUD,20040405,201500,2.4135,2.4135,2.4130,2.4130
GBPAUD,20040405,201600,2.4131,2.4133,2.4131,2.4133
GBPAUD,20040405,201700,2.4133,2.4133,2.4130,2.4130
GBPAUD,20040405,201800,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040405,201900,2.4136,2.4143,2.4136,2.4143
GBPAUD,20040405,202000,2.4143,2.4146,2.4143,2.4145
GBPAUD,20040405,202100,2.4143,2.4143,2.4139,2.4141
GBPAUD,20040405,202200,2.4140,2.4140,2.4138,2.4138
GBPAUD,20040405,202300,2.4138,2.4138,2.4130,2.4130
GBPAUD,20040405,202400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040405,202500,2.4133,2.4138,2.4133,2.4137
GBPAUD,20040405,202600,2.4136,2.4140,2.4136,2.4137
GBPAUD,20040405,202700,2.4138,2.4140,2.4138,2.4138
GBPAUD,20040405,202800,2.4137,2.4137,2.4136,2.4137
GBPAUD,20040405,202900,2.4136,2.4141,2.4136,2.4141
GBPAUD,20040405,203000,2.4141,2.4143,2.4141,2.4141
GBPAUD,20040405,203100,2.4139,2.4139,2.4136,2.4136
GBPAUD,20040405,203200,2.4135,2.4139,2.4135,2.4139
GBPAUD,20040405,203300,2.4140,2.4142,2.4140,2.4142
GBPAUD,20040405,203400,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040405,203500,2.4140,2.4148,2.4140,2.4148
GBPAUD,20040405,203600,2.4147,2.4147,2.4143,2.4143
GBPAUD,20040405,203700,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040405,203800,2.4137,2.4137,2.4132,2.4132
GBPAUD,20040405,203900,2.4130,2.4130,2.4126,2.4126
GBPAUD,20040405,204000,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040405,204100,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040405,204200,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040405,204300,2.4128,2.4128,2.4125,2.4125
GBPAUD,20040405,204400,2.4125,2.4129,2.4125,2.4129
GBPAUD,20040405,204500,2.4130,2.4130,2.4126,2.4126
GBPAUD,20040405,204600,2.4126,2.4134,2.4126,2.4134
GBPAUD,20040405,204700,2.4136,2.4140,2.4136,2.4140
GBPAUD,20040405,204800,2.4140,2.4141,2.4140,2.4141
GBPAUD,20040405,204900,2.4140,2.4142,2.4139,2.4142
GBPAUD,20040405,205000,2.4141,2.4141,2.4136,2.4136
GBPAUD,20040405,205100,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040405,205200,2.4139,2.4140,2.4139,2.4139
GBPAUD,20040405,205300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040405,205400,2.4139,2.4139,2.4138,2.4138
GBPAUD,20040405,205500,2.4138,2.4138,2.4138,2.4138
GBPAUD,20040405,205600,2.4138,2.4140,2.4138,2.4140
GBPAUD,20040405,205700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040405,205800,2.4147,2.4147,2.4146,2.4147
GBPAUD,20040405,205900,2.4148,2.4148,2.4147,2.4147
GBPAUD,20040405,210000,2.4146,2.4147,2.4143,2.4144
GBPAUD,20040405,210100,2.4145,2.4146,2.4145,2.4146
GBPAUD,20040405,210200,2.4146,2.4146,2.4139,2.4139
GBPAUD,20040405,210300,2.4135,2.4139,2.4132,2.4137
GBPAUD,20040405,210400,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040405,210500,2.4137,2.4148,2.4137,2.4148
GBPAUD,20040405,210600,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040405,210700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040405,210800,2.4153,2.4157,2.4153,2.4157
GBPAUD,20040405,210900,2.4157,2.4157,2.4155,2.4157
GBPAUD,20040405,211000,2.4157,2.4160,2.4157,2.4160
GBPAUD,20040405,211100,2.4160,2.4160,2.4157,2.4157
GBPAUD,20040405,211200,2.4156,2.4156,2.4154,2.4154
GBPAUD,20040405,211300,2.4153,2.4153,2.4151,2.4153
GBPAUD,20040405,211400,2.4154,2.4155,2.4154,2.4155
GBPAUD,20040405,211500,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040405,211600,2.4157,2.4160,2.4157,2.4160
GBPAUD,20040405,211700,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040405,211800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040405,211900,2.4163,2.4164,2.4163,2.4164
GBPAUD,20040405,212000,2.4164,2.4167,2.4164,2.4167
GBPAUD,20040405,212100,2.4165,2.4165,2.4160,2.4160
GBPAUD,20040405,212200,2.4158,2.4162,2.4158,2.4162
GBPAUD,20040405,212300,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040405,212400,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040405,212500,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040405,212600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040405,212700,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040405,212800,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040405,212900,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040405,213000,2.4165,2.4169,2.4165,2.4169
GBPAUD,20040405,213100,2.4171,2.4172,2.4171,2.4172
GBPAUD,20040405,213200,2.4172,2.4177,2.4172,2.4177
GBPAUD,20040405,213300,2.4178,2.4181,2.4178,2.4181
GBPAUD,20040405,213400,2.4182,2.4183,2.4180,2.4180
GBPAUD,20040405,213500,2.4180,2.4187,2.4180,2.4187
GBPAUD,20040405,213600,2.4188,2.4189,2.4183,2.4183
GBPAUD,20040405,213700,2.4181,2.4183,2.4181,2.4183
GBPAUD,20040405,213800,2.4183,2.4185,2.4183,2.4184
GBPAUD,20040405,213900,2.4183,2.4183,2.4181,2.4181
GBPAUD,20040405,214000,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040405,214100,2.4179,2.4179,2.4175,2.4175
GBPAUD,20040405,214200,2.4175,2.4175,2.4172,2.4172
GBPAUD,20040405,214300,2.4173,2.4174,2.4171,2.4171
GBPAUD,20040405,214400,2.4168,2.4168,2.4160,2.4160
GBPAUD,20040405,214500,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040405,214600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040405,214700,2.4159,2.4159,2.4158,2.4158
GBPAUD,20040405,214800,2.4158,2.4159,2.4158,2.4158
GBPAUD,20040405,214900,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040405,215000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040405,215100,2.4167,2.4171,2.4167,2.4171
GBPAUD,20040405,215200,2.4171,2.4171,2.4169,2.4171
GBPAUD,20040405,215300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040405,215400,2.4171,2.4171,2.4167,2.4167
GBPAUD,20040405,215500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040405,215600,2.4171,2.4176,2.4171,2.4176
GBPAUD,20040405,215700,2.4176,2.4179,2.4176,2.4179
GBPAUD,20040405,215800,2.4178,2.4178,2.4175,2.4175
GBPAUD,20040405,215900,2.4174,2.4175,2.4172,2.4175
GBPAUD,20040405,220000,2.4176,2.4179,2.4176,2.4176
GBPAUD,20040405,220100,2.4175,2.4175,2.4172,2.4172
GBPAUD,20040405,220200,2.4172,2.4172,2.4168,2.4168
GBPAUD,20040405,220300,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040405,220400,2.4165,2.4166,2.4165,2.4166
GBPAUD,20040405,220500,2.4166,2.4167,2.4166,2.4167
GBPAUD,20040405,220600,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040405,220700,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040405,220800,2.4171,2.4172,2.4171,2.4172
GBPAUD,20040405,220900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040405,221000,2.4175,2.4176,2.4174,2.4174
GBPAUD,20040405,221100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040405,221200,2.4169,2.4169,2.4168,2.4168
GBPAUD,20040405,221300,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040405,221400,2.4169,2.4170,2.4169,2.4170
GBPAUD,20040405,221500,2.4170,2.4170,2.4169,2.4169
GBPAUD,20040405,221600,2.4170,2.4174,2.4170,2.4174
GBPAUD,20040405,221700,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040405,221800,2.4176,2.4176,2.4174,2.4174
GBPAUD,20040405,221900,2.4171,2.4171,2.4162,2.4162
GBPAUD,20040405,222000,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040405,222100,2.4160,2.4161,2.4159,2.4161
GBPAUD,20040405,222200,2.4163,2.4165,2.4162,2.4162
GBPAUD,20040405,222300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040405,222400,2.4161,2.4161,2.4160,2.4161
GBPAUD,20040405,222500,2.4161,2.4164,2.4161,2.4164
GBPAUD,20040405,222600,2.4164,2.4164,2.4162,2.4162
GBPAUD,20040405,222700,2.4162,2.4165,2.4162,2.4165
GBPAUD,20040405,222800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040405,222900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040405,223000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040405,223100,2.4163,2.4163,2.4162,2.4162
GBPAUD,20040405,223200,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040405,223300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040405,223400,2.4160,2.4160,2.4157,2.4157
GBPAUD,20040405,223500,2.4157,2.4157,2.4154,2.4154
GBPAUD,20040405,223600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040405,223700,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040405,223800,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040405,223900,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040405,224000,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040405,224100,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040405,224200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040405,224300,2.4153,2.4157,2.4153,2.4157
GBPAUD,20040405,224400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040405,224500,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040405,224600,2.4156,2.4156,2.4156,2.4156
GBPAUD,20040405,224700,2.4156,2.4156,2.4154,2.4154
GBPAUD,20040405,224800,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040405,224900,2.4155,2.4157,2.4155,2.4157
GBPAUD,20040405,225000,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040405,225100,2.4158,2.4158,2.4155,2.4155
GBPAUD,20040405,225200,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040405,225300,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040405,225400,2.4148,2.4148,2.4141,2.4141
GBPAUD,20040405,225500,2.4139,2.4139,2.4136,2.4136
GBPAUD,20040405,225600,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040405,225700,2.4137,2.4141,2.4137,2.4141
GBPAUD,20040405,225800,2.4141,2.4143,2.4141,2.4143
GBPAUD,20040405,225900,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040405,230000,2.4147,2.4149,2.4147,2.4147
GBPAUD,20040405,230100,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040405,230200,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040405,230300,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040405,230400,2.4143,2.4144,2.4142,2.4144
GBPAUD,20040405,230500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040405,230600,2.4144,2.4150,2.4144,2.4150
GBPAUD,20040405,230700,2.4151,2.4153,2.4151,2.4152
GBPAUD,20040405,230800,2.4150,2.4150,2.4147,2.4149
GBPAUD,20040405,230900,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040405,231000,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040405,231100,2.4151,2.4155,2.4151,2.4155
GBPAUD,20040405,231200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040405,231300,2.4158,2.4158,2.4155,2.4155
GBPAUD,20040405,231400,2.4153,2.4153,2.4148,2.4149
GBPAUD,20040405,231500,2.4150,2.4152,2.4146,2.4152
GBPAUD,20040405,231600,2.4155,2.4157,2.4155,2.4157
GBPAUD,20040405,231700,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040405,231800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040405,231900,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040405,232000,2.4161,2.4164,2.4161,2.4164
GBPAUD,20040405,232100,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040405,232200,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040405,232300,2.4159,2.4159,2.4157,2.4157
GBPAUD,20040405,232400,2.4157,2.4157,2.4151,2.4151
GBPAUD,20040405,232500,2.4149,2.4149,2.4148,2.4148
GBPAUD,20040405,232600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040405,232700,2.4151,2.4152,2.4151,2.4152
GBPAUD,20040405,232800,2.4152,2.4153,2.4152,2.4153
GBPAUD,20040405,232900,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040405,233000,2.4154,2.4155,2.4154,2.4155
GBPAUD,20040405,233100,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040405,233200,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040405,233300,2.4162,2.4165,2.4162,2.4165
GBPAUD,20040405,233400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040405,233500,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040405,233600,2.4160,2.4160,2.4159,2.4160
GBPAUD,20040405,233700,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040405,233800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040405,233900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040405,234000,2.4158,2.4159,2.4158,2.4159
GBPAUD,20040405,234100,2.4159,2.4159,2.4159,2.4159
GBPAUD,20040405,234200,2.4159,2.4160,2.4159,2.4160
GBPAUD,20040405,234300,2.4160,2.4160,2.4157,2.4158
GBPAUD,20040405,234400,2.4160,2.4167,2.4160,2.4167
GBPAUD,20040405,234500,2.4167,2.4174,2.4167,2.4174
GBPAUD,20040405,234600,2.4176,2.4185,2.4176,2.4185
GBPAUD,20040405,234700,2.4186,2.4187,2.4184,2.4187
GBPAUD,20040405,234800,2.4187,2.4187,2.4187,2.4187
GBPAUD,20040405,234900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040405,235000,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040405,235100,2.4191,2.4194,2.4191,2.4194
GBPAUD,20040405,235200,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040405,235300,2.4198,2.4198,2.4195,2.4195
GBPAUD,20040405,235400,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040405,235500,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040405,235600,2.4199,2.4199,2.4197,2.4197
GBPAUD,20040405,235700,2.4197,2.4202,2.4197,2.4202
GBPAUD,20040405,235800,2.4202,2.4202,2.4199,2.4199
GBPAUD,20040405,235900,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040406,000000,2.4200,2.4200,2.4200,2.4200
GBPNZD,20040405,000100,2.7821,2.7822,2.7821,2.7822
GBPNZD,20040405,000200,2.7822,2.7822,2.7822,2.7822
GBPNZD,20040405,000300,2.7822,2.7822,2.7822,2.7822
GBPNZD,20040405,000400,2.7824,2.7824,2.7824,2.7824
GBPNZD,20040405,000500,2.7824,2.7827,2.7824,2.7827
GBPNZD,20040405,000600,2.7827,2.7827,2.7827,2.7827
GBPNZD,20040405,000700,2.7827,2.7827,2.7827,2.7827
GBPNZD,20040405,000800,2.7827,2.7827,2.7827,2.7827
GBPNZD,20040405,000900,2.7827,2.7827,2.7827,2.7827
GBPNZD,20040405,001000,2.7827,2.7827,2.7824,2.7824
GBPNZD,20040405,001100,2.7824,2.7824,2.7822,2.7822
GBPNZD,20040405,001200,2.7822,2.7822,2.7822,2.7822
GBPNZD,20040405,001300,2.7820,2.7820,2.7816,2.7816
GBPNZD,20040405,001400,2.7814,2.7816,2.7814,2.7816
GBPNZD,20040405,001500,2.7818,2.7818,2.7818,2.7818
GBPNZD,20040405,001600,2.7818,2.7819,2.7818,2.7819
GBPNZD,20040405,001700,2.7819,2.7819,2.7816,2.7816
GBPNZD,20040405,001800,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040405,001900,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040405,002000,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040405,002100,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040405,002200,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040405,002300,2.7815,2.7816,2.7815,2.7816
GBPNZD,20040405,002400,2.7816,2.7821,2.7816,2.7821
GBPNZD,20040405,002500,2.7823,2.7823,2.7823,2.7823
GBPNZD,20040405,002600,2.7825,2.7825,2.7825,2.7825
GBPNZD,20040405,002700,2.7821,2.7827,2.7817,2.7827
GBPNZD,20040405,002800,2.7830,2.7844,2.7830,2.7844
GBPNZD,20040405,002900,2.7843,2.7843,2.7833,2.7833
GBPNZD,20040405,003000,2.7831,2.7840,2.7831,2.7840
GBPNZD,20040405,003100,2.7839,2.7839,2.7838,2.7838
GBPNZD,20040405,003200,2.7838,2.7838,2.7838,2.7838
GBPNZD,20040405,003300,2.7838,2.7839,2.7838,2.7839
GBPNZD,20040405,003400,2.7839,2.7839,2.7839,2.7839
GBPNZD,20040405,003500,2.7839,2.7839,2.7837,2.7837
GBPNZD,20040405,003600,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040405,003700,2.7838,2.7838,2.7838,2.7838
GBPNZD,20040405,003800,2.7838,2.7841,2.7838,2.7841
GBPNZD,20040405,003900,2.7840,2.7844,2.7840,2.7844
GBPNZD,20040405,004000,2.7846,2.7848,2.7846,2.7848
GBPNZD,20040405,004100,2.7848,2.7850,2.7848,2.7850
GBPNZD,20040405,004200,2.7850,2.7852,2.7850,2.7852
GBPNZD,20040405,004300,2.7852,2.7855,2.7852,2.7854
GBPNZD,20040405,004400,2.7854,2.7854,2.7852,2.7852
GBPNZD,20040405,004500,2.7852,2.7854,2.7851,2.7854
GBPNZD,20040405,004600,2.7856,2.7856,2.7856,2.7856
GBPNZD,20040405,004700,2.7856,2.7857,2.7854,2.7857
GBPNZD,20040405,004800,2.7855,2.7857,2.7855,2.7857
GBPNZD,20040405,004900,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040405,005000,2.7860,2.7860,2.7860,2.7860
GBPNZD,20040405,005100,2.7858,2.7866,2.7858,2.7866
GBPNZD,20040405,005200,2.7869,2.7872,2.7869,2.7872
GBPNZD,20040405,005300,2.7874,2.7874,2.7872,2.7872
GBPNZD,20040405,005400,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040405,005500,2.7872,2.7875,2.7872,2.7875
GBPNZD,20040405,005600,2.7875,2.7876,2.7873,2.7873
GBPNZD,20040405,005700,2.7873,2.7873,2.7871,2.7871
GBPNZD,20040405,005800,2.7871,2.7871,2.7869,2.7871
GBPNZD,20040405,005900,2.7871,2.7872,2.7871,2.7872
GBPNZD,20040405,010000,2.7872,2.7872,2.7867,2.7867
GBPNZD,20040405,010100,2.7867,2.7868,2.7867,2.7868
GBPNZD,20040405,010200,2.7868,2.7873,2.7868,2.7873
GBPNZD,20040405,010300,2.7875,2.7877,2.7875,2.7877
GBPNZD,20040405,010400,2.7878,2.7878,2.7872,2.7872
GBPNZD,20040405,010500,2.7869,2.7869,2.7864,2.7865
GBPNZD,20040405,010600,2.7865,2.7866,2.7865,2.7866
GBPNZD,20040405,010700,2.7867,2.7868,2.7867,2.7867
GBPNZD,20040405,010800,2.7867,2.7869,2.7867,2.7869
GBPNZD,20040405,010900,2.7869,2.7869,2.7865,2.7865
GBPNZD,20040405,011000,2.7865,2.7865,2.7863,2.7863
GBPNZD,20040405,011100,2.7863,2.7863,2.7862,2.7862
GBPNZD,20040405,011200,2.7862,2.7871,2.7862,2.7871
GBPNZD,20040405,011300,2.7872,2.7872,2.7871,2.7871
GBPNZD,20040405,011400,2.7871,2.7873,2.7871,2.7873
GBPNZD,20040405,011500,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040405,011600,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,011700,2.7878,2.7881,2.7878,2.7881
GBPNZD,20040405,011800,2.7883,2.7883,2.7882,2.7882
GBPNZD,20040405,011900,2.7882,2.7885,2.7882,2.7885
GBPNZD,20040405,012000,2.7886,2.7886,2.7882,2.7882
GBPNZD,20040405,012100,2.7882,2.7883,2.7882,2.7883
GBPNZD,20040405,012200,2.7885,2.7886,2.7885,2.7885
GBPNZD,20040405,012300,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040405,012400,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040405,012500,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040405,012600,2.7886,2.7891,2.7886,2.7891
GBPNZD,20040405,012700,2.7891,2.7891,2.7890,2.7890
GBPNZD,20040405,012800,2.7889,2.7889,2.7887,2.7887
GBPNZD,20040405,012900,2.7887,2.7890,2.7887,2.7890
GBPNZD,20040405,013000,2.7892,2.7893,2.7892,2.7893
GBPNZD,20040405,013100,2.7893,2.7893,2.7892,2.7892
GBPNZD,20040405,013200,2.7896,2.7897,2.7896,2.7897
GBPNZD,20040405,013300,2.7898,2.7898,2.7894,2.7894
GBPNZD,20040405,013400,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040405,013500,2.7893,2.7894,2.7892,2.7892
GBPNZD,20040405,013600,2.7892,2.7892,2.7887,2.7887
GBPNZD,20040405,013700,2.7883,2.7883,2.7865,2.7865
GBPNZD,20040405,013800,2.7865,2.7866,2.7865,2.7866
GBPNZD,20040405,013900,2.7866,2.7866,2.7864,2.7864
GBPNZD,20040405,014000,2.7865,2.7875,2.7865,2.7875
GBPNZD,20040405,014100,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,014200,2.7875,2.7878,2.7875,2.7878
GBPNZD,20040405,014300,2.7879,2.7884,2.7879,2.7884
GBPNZD,20040405,014400,2.7884,2.7884,2.7879,2.7879
GBPNZD,20040405,014500,2.7879,2.7879,2.7876,2.7876
GBPNZD,20040405,014600,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040405,014700,2.7874,2.7874,2.7862,2.7862
GBPNZD,20040405,014800,2.7859,2.7859,2.7857,2.7857
GBPNZD,20040405,014900,2.7858,2.7860,2.7858,2.7860
GBPNZD,20040405,015000,2.7862,2.7864,2.7862,2.7864
GBPNZD,20040405,015100,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040405,015200,2.7863,2.7863,2.7861,2.7861
GBPNZD,20040405,015300,2.7861,2.7862,2.7861,2.7862
GBPNZD,20040405,015400,2.7865,2.7868,2.7865,2.7868
GBPNZD,20040405,015500,2.7868,2.7871,2.7868,2.7871
GBPNZD,20040405,015600,2.7872,2.7875,2.7869,2.7869
GBPNZD,20040405,015700,2.7871,2.7872,2.7871,2.7872
GBPNZD,20040405,015800,2.7872,2.7872,2.7869,2.7870
GBPNZD,20040405,015900,2.7870,2.7870,2.7865,2.7865
GBPNZD,20040405,020000,2.7864,2.7865,2.7862,2.7862
GBPNZD,20040405,020100,2.7859,2.7862,2.7859,2.7862
GBPNZD,20040405,020200,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040405,020300,2.7864,2.7866,2.7864,2.7866
GBPNZD,20040405,020400,2.7866,2.7866,2.7866,2.7866
GBPNZD,20040405,020500,2.7866,2.7866,2.7866,2.7866
GBPNZD,20040405,020600,2.7866,2.7868,2.7866,2.7868
GBPNZD,20040405,020700,2.7867,2.7867,2.7862,2.7862
GBPNZD,20040405,020800,2.7860,2.7860,2.7853,2.7853
GBPNZD,20040405,020900,2.7853,2.7854,2.7852,2.7854
GBPNZD,20040405,021000,2.7851,2.7852,2.7851,2.7852
GBPNZD,20040405,021100,2.7852,2.7852,2.7851,2.7851
GBPNZD,20040405,021200,2.7851,2.7853,2.7851,2.7853
GBPNZD,20040405,021300,2.7851,2.7851,2.7851,2.7851
GBPNZD,20040405,021400,2.7852,2.7854,2.7852,2.7854
GBPNZD,20040405,021500,2.7855,2.7858,2.7855,2.7858
GBPNZD,20040405,021600,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040405,021700,2.7859,2.7863,2.7857,2.7863
GBPNZD,20040405,021800,2.7865,2.7868,2.7865,2.7868
GBPNZD,20040405,021900,2.7866,2.7868,2.7866,2.7868
GBPNZD,20040405,022000,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040405,022100,2.7868,2.7868,2.7866,2.7866
GBPNZD,20040405,022200,2.7866,2.7866,2.7862,2.7862
GBPNZD,20040405,022300,2.7862,2.7862,2.7859,2.7859
GBPNZD,20040405,022400,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040405,022500,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040405,022600,2.7859,2.7859,2.7857,2.7857
GBPNZD,20040405,022700,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040405,022800,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040405,022900,2.7855,2.7855,2.7855,2.7855
GBPNZD,20040405,023000,2.7855,2.7855,2.7854,2.7854
GBPNZD,20040405,023100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040405,023200,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040405,023300,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040405,023400,2.7854,2.7854,2.7853,2.7854
GBPNZD,20040405,023500,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040405,023600,2.7854,2.7855,2.7854,2.7855
GBPNZD,20040405,023700,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040405,023800,2.7857,2.7857,2.7855,2.7855
GBPNZD,20040405,023900,2.7855,2.7855,2.7852,2.7852
GBPNZD,20040405,024000,2.7852,2.7852,2.7851,2.7852
GBPNZD,20040405,024100,2.7857,2.7863,2.7857,2.7863
GBPNZD,20040405,024200,2.7864,2.7864,2.7862,2.7862
GBPNZD,20040405,024300,2.7862,2.7862,2.7854,2.7854
GBPNZD,20040405,024400,2.7857,2.7864,2.7857,2.7864
GBPNZD,20040405,024500,2.7866,2.7867,2.7866,2.7866
GBPNZD,20040405,024600,2.7865,2.7865,2.7862,2.7862
GBPNZD,20040405,024700,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040405,024800,2.7860,2.7861,2.7859,2.7861
GBPNZD,20040405,024900,2.7862,2.7864,2.7862,2.7862
GBPNZD,20040405,025000,2.7862,2.7862,2.7861,2.7861
GBPNZD,20040405,025100,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040405,025200,2.7859,2.7859,2.7855,2.7855
GBPNZD,20040405,025300,2.7855,2.7858,2.7855,2.7858
GBPNZD,20040405,025400,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040405,025500,2.7861,2.7862,2.7861,2.7862
GBPNZD,20040405,025600,2.7863,2.7863,2.7863,2.7863
GBPNZD,20040405,025700,2.7862,2.7864,2.7862,2.7864
GBPNZD,20040405,025800,2.7864,2.7867,2.7864,2.7867
GBPNZD,20040405,025900,2.7867,2.7869,2.7867,2.7869
GBPNZD,20040405,030000,2.7869,2.7876,2.7869,2.7876
GBPNZD,20040405,030100,2.7878,2.7879,2.7873,2.7873
GBPNZD,20040405,030200,2.7872,2.7872,2.7869,2.7869
GBPNZD,20040405,030300,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040405,030400,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040405,030500,2.7866,2.7866,2.7866,2.7866
GBPNZD,20040405,030600,2.7865,2.7865,2.7865,2.7865
GBPNZD,20040405,030700,2.7865,2.7865,2.7865,2.7865
GBPNZD,20040405,030800,2.7865,2.7865,2.7863,2.7863
GBPNZD,20040405,030900,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040405,031000,2.7861,2.7861,2.7858,2.7858
GBPNZD,20040405,031100,2.7857,2.7859,2.7857,2.7859
GBPNZD,20040405,031200,2.7861,2.7864,2.7861,2.7864
GBPNZD,20040405,031300,2.7866,2.7866,2.7866,2.7866
GBPNZD,20040405,031400,2.7866,2.7866,2.7866,2.7866
GBPNZD,20040405,031500,2.7865,2.7865,2.7859,2.7859
GBPNZD,20040405,031600,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040405,031700,2.7858,2.7859,2.7858,2.7859
GBPNZD,20040405,031800,2.7861,2.7864,2.7861,2.7864
GBPNZD,20040405,031900,2.7863,2.7864,2.7863,2.7864
GBPNZD,20040405,032000,2.7865,2.7865,2.7865,2.7865
GBPNZD,20040405,032100,2.7865,2.7865,2.7865,2.7865
GBPNZD,20040405,032200,2.7867,2.7867,2.7867,2.7867
GBPNZD,20040405,032300,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040405,032400,2.7871,2.7873,2.7871,2.7873
GBPNZD,20040405,032500,2.7875,2.7875,2.7872,2.7872
GBPNZD,20040405,032600,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040405,032700,2.7869,2.7870,2.7869,2.7870
GBPNZD,20040405,032800,2.7870,2.7870,2.7870,2.7870
GBPNZD,20040405,032900,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040405,033000,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040405,033100,2.7871,2.7871,2.7869,2.7869
GBPNZD,20040405,033200,2.7869,2.7869,2.7869,2.7869
GBPNZD,20040405,033300,2.7871,2.7872,2.7871,2.7872
GBPNZD,20040405,033400,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040405,033500,2.7872,2.7872,2.7871,2.7871
GBPNZD,20040405,033600,2.7870,2.7870,2.7869,2.7869
GBPNZD,20040405,033700,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040405,033800,2.7867,2.7869,2.7867,2.7869
GBPNZD,20040405,033900,2.7869,2.7871,2.7869,2.7871
GBPNZD,20040405,034000,2.7871,2.7875,2.7871,2.7875
GBPNZD,20040405,034100,2.7875,2.7875,2.7864,2.7864
GBPNZD,20040405,034200,2.7864,2.7864,2.7862,2.7862
GBPNZD,20040405,034300,2.7862,2.7864,2.7862,2.7864
GBPNZD,20040405,034400,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040405,034500,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040405,034600,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040405,034700,2.7871,2.7890,2.7871,2.7890
GBPNZD,20040405,034800,2.7893,2.7910,2.7893,2.7910
GBPNZD,20040405,034900,2.7910,2.7910,2.7908,2.7908
GBPNZD,20040405,035000,2.7908,2.7911,2.7908,2.7911
GBPNZD,20040405,035100,2.7911,2.7911,2.7910,2.7910
GBPNZD,20040405,035200,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040405,035300,2.7907,2.7907,2.7906,2.7906
GBPNZD,20040405,035400,2.7906,2.7906,2.7906,2.7906
GBPNZD,20040405,035500,2.7908,2.7910,2.7908,2.7910
GBPNZD,20040405,035600,2.7910,2.7921,2.7910,2.7921
GBPNZD,20040405,035700,2.7922,2.7924,2.7922,2.7924
GBPNZD,20040405,035800,2.7921,2.7921,2.7918,2.7918
GBPNZD,20040405,035900,2.7918,2.7918,2.7917,2.7917
GBPNZD,20040405,040000,2.7917,2.7917,2.7914,2.7914
GBPNZD,20040405,040100,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040405,040200,2.7915,2.7915,2.7907,2.7907
GBPNZD,20040405,040300,2.7907,2.7907,2.7904,2.7904
GBPNZD,20040405,040400,2.7903,2.7903,2.7898,2.7900
GBPNZD,20040405,040500,2.7903,2.7903,2.7901,2.7901
GBPNZD,20040405,040600,2.7901,2.7901,2.7900,2.7900
GBPNZD,20040405,040700,2.7900,2.7901,2.7900,2.7901
GBPNZD,20040405,040800,2.7899,2.7899,2.7899,2.7899
GBPNZD,20040405,040900,2.7896,2.7896,2.7893,2.7893
GBPNZD,20040405,041000,2.7894,2.7896,2.7894,2.7894
GBPNZD,20040405,041100,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040405,041200,2.7894,2.7894,2.7893,2.7893
GBPNZD,20040405,041300,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040405,041400,2.7894,2.7896,2.7894,2.7896
GBPNZD,20040405,041500,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040405,041600,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040405,041700,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040405,041800,2.7891,2.7891,2.7889,2.7889
GBPNZD,20040405,041900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040405,042000,2.7889,2.7889,2.7886,2.7886
GBPNZD,20040405,042100,2.7886,2.7886,2.7884,2.7884
GBPNZD,20040405,042200,2.7884,2.7884,2.7884,2.7884
GBPNZD,20040405,042300,2.7884,2.7886,2.7884,2.7886
GBPNZD,20040405,042400,2.7888,2.7888,2.7888,2.7888
GBPNZD,20040405,042500,2.7892,2.7892,2.7892,2.7892
GBPNZD,20040405,042600,2.7892,2.7892,2.7892,2.7892
GBPNZD,20040405,042700,2.7892,2.7892,2.7892,2.7892
GBPNZD,20040405,042800,2.7892,2.7892,2.7892,2.7892
GBPNZD,20040405,042900,2.7892,2.7892,2.7892,2.7892
GBPNZD,20040405,043000,2.7892,2.7892,2.7891,2.7891
GBPNZD,20040405,043100,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040405,043200,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040405,043300,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040405,043400,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040405,043500,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040405,043600,2.7896,2.7896,2.7894,2.7894
GBPNZD,20040405,043700,2.7894,2.7894,2.7889,2.7889
GBPNZD,20040405,043800,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040405,043900,2.7889,2.7891,2.7889,2.7891
GBPNZD,20040405,044000,2.7891,2.7891,2.7890,2.7890
GBPNZD,20040405,044100,2.7890,2.7890,2.7890,2.7890
GBPNZD,20040405,044200,2.7890,2.7890,2.7889,2.7889
GBPNZD,20040405,044300,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040405,044400,2.7891,2.7893,2.7891,2.7893
GBPNZD,20040405,044500,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040405,044600,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040405,044700,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040405,044800,2.7894,2.7895,2.7894,2.7895
GBPNZD,20040405,044900,2.7895,2.7896,2.7894,2.7894
GBPNZD,20040405,045000,2.7894,2.7894,2.7882,2.7882
GBPNZD,20040405,045100,2.7879,2.7879,2.7873,2.7875
GBPNZD,20040405,045200,2.7875,2.7879,2.7875,2.7879
GBPNZD,20040405,045300,2.7877,2.7877,2.7875,2.7875
GBPNZD,20040405,045400,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040405,045500,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040405,045600,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040405,045700,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,045800,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,045900,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,050000,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,050100,2.7875,2.7875,2.7873,2.7873
GBPNZD,20040405,050200,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040405,050300,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040405,050400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,050500,2.7875,2.7875,2.7874,2.7874
GBPNZD,20040405,050600,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,050700,2.7875,2.7875,2.7874,2.7874
GBPNZD,20040405,050800,2.7873,2.7873,2.7869,2.7869
GBPNZD,20040405,050900,2.7869,2.7869,2.7863,2.7863
GBPNZD,20040405,051000,2.7863,2.7863,2.7860,2.7860
GBPNZD,20040405,051100,2.7860,2.7860,2.7857,2.7857
GBPNZD,20040405,051200,2.7858,2.7861,2.7858,2.7861
GBPNZD,20040405,051300,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040405,051400,2.7860,2.7861,2.7860,2.7861
GBPNZD,20040405,051500,2.7863,2.7863,2.7863,2.7863
GBPNZD,20040405,051600,2.7863,2.7863,2.7860,2.7860
GBPNZD,20040405,051700,2.7860,2.7864,2.7860,2.7864
GBPNZD,20040405,051800,2.7863,2.7863,2.7863,2.7863
GBPNZD,20040405,051900,2.7863,2.7863,2.7863,2.7863
GBPNZD,20040405,052000,2.7863,2.7863,2.7860,2.7860
GBPNZD,20040405,052100,2.7860,2.7860,2.7858,2.7858
GBPNZD,20040405,052200,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040405,052300,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040405,052400,2.7860,2.7860,2.7860,2.7860
GBPNZD,20040405,052500,2.7862,2.7862,2.7859,2.7859
GBPNZD,20040405,052600,2.7859,2.7859,2.7857,2.7857
GBPNZD,20040405,052700,2.7858,2.7858,2.7855,2.7855
GBPNZD,20040405,052800,2.7853,2.7855,2.7853,2.7855
GBPNZD,20040405,052900,2.7858,2.7869,2.7858,2.7869
GBPNZD,20040405,053000,2.7869,2.7871,2.7869,2.7871
GBPNZD,20040405,053100,2.7871,2.7874,2.7871,2.7874
GBPNZD,20040405,053200,2.7877,2.7877,2.7877,2.7877
GBPNZD,20040405,053300,2.7877,2.7877,2.7874,2.7874
GBPNZD,20040405,053400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,053500,2.7875,2.7876,2.7875,2.7876
GBPNZD,20040405,053600,2.7876,2.7878,2.7876,2.7878
GBPNZD,20040405,053700,2.7876,2.7876,2.7875,2.7875
GBPNZD,20040405,053800,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,053900,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,054000,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,054100,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,054200,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,054300,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,054400,2.7875,2.7875,2.7873,2.7873
GBPNZD,20040405,054500,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040405,054600,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040405,054700,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040405,054800,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040405,054900,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040405,055000,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040405,055100,2.7872,2.7872,2.7870,2.7870
GBPNZD,20040405,055200,2.7870,2.7871,2.7867,2.7871
GBPNZD,20040405,055300,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040405,055400,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040405,055500,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040405,055600,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040405,055700,2.7874,2.7876,2.7871,2.7871
GBPNZD,20040405,055800,2.7869,2.7875,2.7868,2.7875
GBPNZD,20040405,055900,2.7875,2.7875,2.7872,2.7872
GBPNZD,20040405,060000,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040405,060100,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040405,060200,2.7870,2.7870,2.7870,2.7870
GBPNZD,20040405,060300,2.7868,2.7870,2.7868,2.7870
GBPNZD,20040405,060400,2.7871,2.7873,2.7871,2.7873
GBPNZD,20040405,060500,2.7873,2.7875,2.7873,2.7875
GBPNZD,20040405,060600,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,060700,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040405,060800,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040405,060900,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040405,061000,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040405,061100,2.7873,2.7876,2.7873,2.7876
GBPNZD,20040405,061200,2.7877,2.7880,2.7877,2.7880
GBPNZD,20040405,061300,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040405,061400,2.7882,2.7883,2.7882,2.7883
GBPNZD,20040405,061500,2.7882,2.7882,2.7879,2.7879
GBPNZD,20040405,061600,2.7880,2.7882,2.7880,2.7882
GBPNZD,20040405,061700,2.7880,2.7880,2.7879,2.7879
GBPNZD,20040405,061800,2.7879,2.7879,2.7876,2.7876
GBPNZD,20040405,061900,2.7875,2.7876,2.7875,2.7876
GBPNZD,20040405,062000,2.7876,2.7879,2.7876,2.7879
GBPNZD,20040405,062100,2.7879,2.7880,2.7879,2.7880
GBPNZD,20040405,062200,2.7880,2.7883,2.7880,2.7882
GBPNZD,20040405,062300,2.7882,2.7882,2.7880,2.7880
GBPNZD,20040405,062400,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040405,062500,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040405,062600,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040405,062700,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040405,062800,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040405,062900,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040405,063000,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040405,063100,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040405,063200,2.7879,2.7879,2.7878,2.7878
GBPNZD,20040405,063300,2.7877,2.7877,2.7876,2.7876
GBPNZD,20040405,063400,2.7881,2.7887,2.7881,2.7887
GBPNZD,20040405,063500,2.7887,2.7896,2.7887,2.7896
GBPNZD,20040405,063600,2.7896,2.7896,2.7890,2.7890
GBPNZD,20040405,063700,2.7888,2.7889,2.7888,2.7889
GBPNZD,20040405,063800,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040405,063900,2.7887,2.7887,2.7886,2.7886
GBPNZD,20040405,064000,2.7888,2.7888,2.7888,2.7888
GBPNZD,20040405,064100,2.7888,2.7890,2.7888,2.7890
GBPNZD,20040405,064200,2.7890,2.7890,2.7890,2.7890
GBPNZD,20040405,064300,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040405,064400,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040405,064500,2.7889,2.7890,2.7889,2.7890
GBPNZD,20040405,064600,2.7890,2.7890,2.7890,2.7890
GBPNZD,20040405,064700,2.7890,2.7890,2.7889,2.7889
GBPNZD,20040405,064800,2.7889,2.7890,2.7889,2.7890
GBPNZD,20040405,064900,2.7890,2.7893,2.7890,2.7893
GBPNZD,20040405,065000,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040405,065100,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040405,065200,2.7897,2.7897,2.7895,2.7895
GBPNZD,20040405,065300,2.7895,2.7895,2.7893,2.7893
GBPNZD,20040405,065400,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040405,065500,2.7896,2.7896,2.7895,2.7895
GBPNZD,20040405,065600,2.7895,2.7895,2.7893,2.7893
GBPNZD,20040405,065700,2.7893,2.7893,2.7890,2.7890
GBPNZD,20040405,065800,2.7890,2.7890,2.7890,2.7890
GBPNZD,20040405,065900,2.7890,2.7892,2.7890,2.7892
GBPNZD,20040405,070000,2.7892,2.7893,2.7892,2.7892
GBPNZD,20040405,070100,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040405,070200,2.7890,2.7890,2.7890,2.7890
GBPNZD,20040405,070300,2.7890,2.7893,2.7890,2.7893
GBPNZD,20040405,070400,2.7893,2.7893,2.7891,2.7891
GBPNZD,20040405,070500,2.7890,2.7890,2.7887,2.7887
GBPNZD,20040405,070600,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040405,070700,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040405,070800,2.7887,2.7890,2.7887,2.7890
GBPNZD,20040405,070900,2.7890,2.7890,2.7886,2.7886
GBPNZD,20040405,071000,2.7885,2.7890,2.7885,2.7890
GBPNZD,20040405,071100,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040405,071200,2.7888,2.7888,2.7886,2.7886
GBPNZD,20040405,071300,2.7886,2.7886,2.7884,2.7885
GBPNZD,20040405,071400,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040405,071500,2.7885,2.7886,2.7885,2.7886
GBPNZD,20040405,071600,2.7889,2.7889,2.7888,2.7888
GBPNZD,20040405,071700,2.7888,2.7888,2.7887,2.7887
GBPNZD,20040405,071800,2.7887,2.7890,2.7887,2.7890
GBPNZD,20040405,071900,2.7891,2.7893,2.7889,2.7889
GBPNZD,20040405,072000,2.7887,2.7887,2.7880,2.7880
GBPNZD,20040405,072100,2.7880,2.7880,2.7879,2.7879
GBPNZD,20040405,072200,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040405,072300,2.7880,2.7880,2.7878,2.7878
GBPNZD,20040405,072400,2.7878,2.7880,2.7878,2.7880
GBPNZD,20040405,072500,2.7880,2.7881,2.7879,2.7879
GBPNZD,20040405,072600,2.7879,2.7879,2.7876,2.7876
GBPNZD,20040405,072700,2.7874,2.7874,2.7873,2.7873
GBPNZD,20040405,072800,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040405,072900,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040405,073000,2.7872,2.7873,2.7872,2.7873
GBPNZD,20040405,073100,2.7873,2.7875,2.7873,2.7875
GBPNZD,20040405,073200,2.7875,2.7875,2.7874,2.7874
GBPNZD,20040405,073300,2.7874,2.7877,2.7874,2.7877
GBPNZD,20040405,073400,2.7881,2.7881,2.7881,2.7881
GBPNZD,20040405,073500,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040405,073600,2.7882,2.7882,2.7876,2.7876
GBPNZD,20040405,073700,2.7878,2.7882,2.7877,2.7877
GBPNZD,20040405,073800,2.7877,2.7877,2.7873,2.7873
GBPNZD,20040405,073900,2.7873,2.7874,2.7873,2.7874
GBPNZD,20040405,074000,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040405,074100,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040405,074200,2.7876,2.7876,2.7873,2.7873
GBPNZD,20040405,074300,2.7875,2.7877,2.7875,2.7877
GBPNZD,20040405,074400,2.7878,2.7878,2.7875,2.7876
GBPNZD,20040405,074500,2.7878,2.7881,2.7878,2.7881
GBPNZD,20040405,074600,2.7881,2.7881,2.7881,2.7881
GBPNZD,20040405,074700,2.7881,2.7881,2.7878,2.7878
GBPNZD,20040405,074800,2.7878,2.7881,2.7878,2.7881
GBPNZD,20040405,074900,2.7882,2.7882,2.7881,2.7881
GBPNZD,20040405,075000,2.7881,2.7881,2.7881,2.7881
GBPNZD,20040405,075100,2.7876,2.7876,2.7867,2.7867
GBPNZD,20040405,075200,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040405,075300,2.7866,2.7866,2.7865,2.7866
GBPNZD,20040405,075400,2.7866,2.7866,2.7866,2.7866
GBPNZD,20040405,075500,2.7869,2.7869,2.7869,2.7869
GBPNZD,20040405,075600,2.7869,2.7869,2.7868,2.7868
GBPNZD,20040405,075700,2.7868,2.7872,2.7868,2.7869
GBPNZD,20040405,075800,2.7869,2.7869,2.7862,2.7865
GBPNZD,20040405,075900,2.7867,2.7874,2.7867,2.7873
GBPNZD,20040405,080000,2.7871,2.7871,2.7869,2.7869
GBPNZD,20040405,080100,2.7869,2.7872,2.7869,2.7872
GBPNZD,20040405,080200,2.7869,2.7871,2.7869,2.7870
GBPNZD,20040405,080300,2.7869,2.7871,2.7865,2.7871
GBPNZD,20040405,080400,2.7871,2.7871,2.7868,2.7868
GBPNZD,20040405,080500,2.7866,2.7868,2.7866,2.7868
GBPNZD,20040405,080600,2.7868,2.7872,2.7868,2.7872
GBPNZD,20040405,080700,2.7872,2.7872,2.7867,2.7867
GBPNZD,20040405,080800,2.7868,2.7872,2.7868,2.7872
GBPNZD,20040405,080900,2.7872,2.7883,2.7872,2.7883
GBPNZD,20040405,081000,2.7883,2.7883,2.7877,2.7878
GBPNZD,20040405,081100,2.7877,2.7879,2.7875,2.7875
GBPNZD,20040405,081200,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040405,081300,2.7873,2.7873,2.7868,2.7868
GBPNZD,20040405,081400,2.7870,2.7874,2.7870,2.7874
GBPNZD,20040405,081500,2.7874,2.7875,2.7874,2.7875
GBPNZD,20040405,081600,2.7871,2.7879,2.7870,2.7879
GBPNZD,20040405,081700,2.7882,2.7883,2.7880,2.7880
GBPNZD,20040405,081800,2.7878,2.7878,2.7873,2.7873
GBPNZD,20040405,081900,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040405,082000,2.7872,2.7874,2.7872,2.7874
GBPNZD,20040405,082100,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040405,082200,2.7873,2.7877,2.7873,2.7877
GBPNZD,20040405,082300,2.7877,2.7877,2.7877,2.7877
GBPNZD,20040405,082400,2.7876,2.7876,2.7868,2.7868
GBPNZD,20040405,082500,2.7867,2.7867,2.7860,2.7860
GBPNZD,20040405,082600,2.7857,2.7867,2.7857,2.7867
GBPNZD,20040405,082700,2.7867,2.7867,2.7867,2.7867
GBPNZD,20040405,082800,2.7866,2.7867,2.7866,2.7867
GBPNZD,20040405,082900,2.7865,2.7865,2.7864,2.7864
GBPNZD,20040405,083000,2.7864,2.7864,2.7862,2.7862
GBPNZD,20040405,083100,2.7861,2.7861,2.7855,2.7855
GBPNZD,20040405,083200,2.7855,2.7865,2.7855,2.7865
GBPNZD,20040405,083300,2.7865,2.7865,2.7861,2.7861
GBPNZD,20040405,083400,2.7861,2.7861,2.7855,2.7856
GBPNZD,20040405,083500,2.7854,2.7854,2.7851,2.7851
GBPNZD,20040405,083600,2.7851,2.7852,2.7851,2.7852
GBPNZD,20040405,083700,2.7851,2.7851,2.7848,2.7848
GBPNZD,20040405,083800,2.7847,2.7847,2.7843,2.7843
GBPNZD,20040405,083900,2.7844,2.7850,2.7844,2.7850
GBPNZD,20040405,084000,2.7850,2.7850,2.7850,2.7850
GBPNZD,20040405,084100,2.7851,2.7854,2.7847,2.7847
GBPNZD,20040405,084200,2.7845,2.7859,2.7845,2.7858
GBPNZD,20040405,084300,2.7855,2.7857,2.7854,2.7856
GBPNZD,20040405,084400,2.7857,2.7865,2.7856,2.7865
GBPNZD,20040405,084500,2.7868,2.7872,2.7868,2.7872
GBPNZD,20040405,084600,2.7868,2.7868,2.7865,2.7865
GBPNZD,20040405,084700,2.7866,2.7868,2.7866,2.7868
GBPNZD,20040405,084800,2.7869,2.7879,2.7869,2.7879
GBPNZD,20040405,084900,2.7882,2.7894,2.7882,2.7894
GBPNZD,20040405,085000,2.7893,2.7893,2.7885,2.7885
GBPNZD,20040405,085100,2.7885,2.7885,2.7883,2.7883
GBPNZD,20040405,085200,2.7881,2.7881,2.7871,2.7871
GBPNZD,20040405,085300,2.7870,2.7873,2.7870,2.7873
GBPNZD,20040405,085400,2.7875,2.7879,2.7875,2.7877
GBPNZD,20040405,085500,2.7877,2.7877,2.7870,2.7870
GBPNZD,20040405,085600,2.7872,2.7876,2.7872,2.7873
GBPNZD,20040405,085700,2.7875,2.7877,2.7869,2.7869
GBPNZD,20040405,085800,2.7867,2.7875,2.7864,2.7875
GBPNZD,20040405,085900,2.7874,2.7874,2.7868,2.7868
GBPNZD,20040405,090000,2.7868,2.7873,2.7868,2.7873
GBPNZD,20040405,090100,2.7876,2.7880,2.7866,2.7866
GBPNZD,20040405,090200,2.7865,2.7865,2.7857,2.7857
GBPNZD,20040405,090300,2.7857,2.7863,2.7857,2.7863
GBPNZD,20040405,090400,2.7866,2.7868,2.7863,2.7863
GBPNZD,20040405,090500,2.7862,2.7862,2.7849,2.7849
GBPNZD,20040405,090600,2.7846,2.7854,2.7844,2.7851
GBPNZD,20040405,090700,2.7852,2.7864,2.7852,2.7864
GBPNZD,20040405,090800,2.7866,2.7873,2.7866,2.7873
GBPNZD,20040405,090900,2.7877,2.7882,2.7877,2.7882
GBPNZD,20040405,091000,2.7883,2.7885,2.7882,2.7882
GBPNZD,20040405,091100,2.7883,2.7890,2.7883,2.7885
GBPNZD,20040405,091200,2.7884,2.7884,2.7876,2.7880
GBPNZD,20040405,091300,2.7881,2.7888,2.7881,2.7888
GBPNZD,20040405,091400,2.7890,2.7893,2.7883,2.7883
GBPNZD,20040405,091500,2.7883,2.7887,2.7883,2.7887
GBPNZD,20040405,091600,2.7889,2.7893,2.7887,2.7887
GBPNZD,20040405,091700,2.7889,2.7897,2.7889,2.7897
GBPNZD,20040405,091800,2.7896,2.7896,2.7890,2.7890
GBPNZD,20040405,091900,2.7889,2.7889,2.7887,2.7889
GBPNZD,20040405,092000,2.7890,2.7890,2.7889,2.7889
GBPNZD,20040405,092100,2.7889,2.7900,2.7889,2.7900
GBPNZD,20040405,092200,2.7898,2.7902,2.7897,2.7902
GBPNZD,20040405,092300,2.7902,2.7903,2.7901,2.7901
GBPNZD,20040405,092400,2.7901,2.7901,2.7892,2.7892
GBPNZD,20040405,092500,2.7889,2.7889,2.7884,2.7884
GBPNZD,20040405,092600,2.7883,2.7887,2.7881,2.7881
GBPNZD,20040405,092700,2.7880,2.7880,2.7878,2.7878
GBPNZD,20040405,092800,2.7878,2.7879,2.7878,2.7879
GBPNZD,20040405,092900,2.7879,2.7882,2.7879,2.7882
GBPNZD,20040405,093000,2.7885,2.7891,2.7885,2.7891
GBPNZD,20040405,093100,2.7892,2.7896,2.7891,2.7896
GBPNZD,20040405,093200,2.7896,2.7908,2.7896,2.7908
GBPNZD,20040405,093300,2.7909,2.7909,2.7904,2.7904
GBPNZD,20040405,093400,2.7905,2.7911,2.7905,2.7911
GBPNZD,20040405,093500,2.7912,2.7915,2.7912,2.7915
GBPNZD,20040405,093600,2.7917,2.7919,2.7913,2.7913
GBPNZD,20040405,093700,2.7911,2.7911,2.7907,2.7909
GBPNZD,20040405,093800,2.7909,2.7914,2.7909,2.7914
GBPNZD,20040405,093900,2.7915,2.7919,2.7915,2.7919
GBPNZD,20040405,094000,2.7919,2.7919,2.7910,2.7910
GBPNZD,20040405,094100,2.7908,2.7908,2.7903,2.7903
GBPNZD,20040405,094200,2.7906,2.7911,2.7906,2.7909
GBPNZD,20040405,094300,2.7907,2.7907,2.7901,2.7901
GBPNZD,20040405,094400,2.7903,2.7903,2.7900,2.7900
GBPNZD,20040405,094500,2.7900,2.7900,2.7894,2.7894
GBPNZD,20040405,094600,2.7894,2.7894,2.7887,2.7887
GBPNZD,20040405,094700,2.7886,2.7886,2.7884,2.7884
GBPNZD,20040405,094800,2.7882,2.7882,2.7872,2.7872
GBPNZD,20040405,094900,2.7870,2.7870,2.7865,2.7865
GBPNZD,20040405,095000,2.7871,2.7873,2.7871,2.7873
GBPNZD,20040405,095100,2.7873,2.7873,2.7869,2.7873
GBPNZD,20040405,095200,2.7875,2.7875,2.7870,2.7870
GBPNZD,20040405,095300,2.7871,2.7871,2.7870,2.7870
GBPNZD,20040405,095400,2.7869,2.7879,2.7868,2.7879
GBPNZD,20040405,095500,2.7885,2.7891,2.7885,2.7890
GBPNZD,20040405,095600,2.7888,2.7894,2.7888,2.7894
GBPNZD,20040405,095700,2.7894,2.7896,2.7893,2.7893
GBPNZD,20040405,095800,2.7891,2.7891,2.7888,2.7888
GBPNZD,20040405,095900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040405,100000,2.7890,2.7890,2.7884,2.7884
GBPNZD,20040405,100100,2.7886,2.7900,2.7886,2.7900
GBPNZD,20040405,100200,2.7900,2.7901,2.7900,2.7901
GBPNZD,20040405,100300,2.7901,2.7901,2.7897,2.7897
GBPNZD,20040405,100400,2.7895,2.7895,2.7886,2.7886
GBPNZD,20040405,100500,2.7886,2.7886,2.7882,2.7883
GBPNZD,20040405,100600,2.7886,2.7912,2.7886,2.7911
GBPNZD,20040405,100700,2.7909,2.7909,2.7904,2.7904
GBPNZD,20040405,100800,2.7903,2.7903,2.7897,2.7897
GBPNZD,20040405,100900,2.7895,2.7895,2.7885,2.7885
GBPNZD,20040405,101000,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040405,101100,2.7885,2.7889,2.7885,2.7887
GBPNZD,20040405,101200,2.7886,2.7886,2.7883,2.7883
GBPNZD,20040405,101300,2.7882,2.7888,2.7880,2.7888
GBPNZD,20040405,101400,2.7889,2.7911,2.7889,2.7911
GBPNZD,20040405,101500,2.7906,2.7906,2.7905,2.7905
GBPNZD,20040405,101600,2.7906,2.7911,2.7906,2.7911
GBPNZD,20040405,101700,2.7914,2.7925,2.7914,2.7925
GBPNZD,20040405,101800,2.7925,2.7928,2.7908,2.7928
GBPNZD,20040405,101900,2.7931,2.7932,2.7929,2.7930
GBPNZD,20040405,102000,2.7930,2.7930,2.7922,2.7922
GBPNZD,20040405,102100,2.7920,2.7925,2.7920,2.7924
GBPNZD,20040405,102200,2.7922,2.7926,2.7922,2.7926
GBPNZD,20040405,102300,2.7931,2.7954,2.7931,2.7954
GBPNZD,20040405,102400,2.7956,2.7967,2.7956,2.7967
GBPNZD,20040405,102500,2.7966,2.7966,2.7962,2.7962
GBPNZD,20040405,102600,2.7959,2.7959,2.7953,2.7954
GBPNZD,20040405,102700,2.7957,2.7976,2.7957,2.7976
GBPNZD,20040405,102800,2.7977,2.7978,2.7976,2.7976
GBPNZD,20040405,102900,2.7975,2.7975,2.7956,2.7956
GBPNZD,20040405,103000,2.7954,2.7954,2.7946,2.7947
GBPNZD,20040405,103100,2.7950,2.7950,2.7924,2.7924
GBPNZD,20040405,103200,2.7922,2.7922,2.7906,2.7906
GBPNZD,20040405,103300,2.7906,2.7911,2.7906,2.7911
GBPNZD,20040405,103400,2.7913,2.7919,2.7911,2.7911
GBPNZD,20040405,103500,2.7910,2.7931,2.7907,2.7928
GBPNZD,20040405,103600,2.7925,2.7925,2.7915,2.7919
GBPNZD,20040405,103700,2.7921,2.7929,2.7921,2.7928
GBPNZD,20040405,103800,2.7930,2.7931,2.7926,2.7926
GBPNZD,20040405,103900,2.7924,2.7924,2.7916,2.7916
GBPNZD,20040405,104000,2.7913,2.7914,2.7905,2.7914
GBPNZD,20040405,104100,2.7915,2.7921,2.7915,2.7921
GBPNZD,20040405,104200,2.7917,2.7917,2.7913,2.7913
GBPNZD,20040405,104300,2.7911,2.7911,2.7907,2.7907
GBPNZD,20040405,104400,2.7904,2.7904,2.7893,2.7893
GBPNZD,20040405,104500,2.7891,2.7906,2.7891,2.7906
GBPNZD,20040405,104600,2.7903,2.7903,2.7889,2.7889
GBPNZD,20040405,104700,2.7887,2.7889,2.7886,2.7889
GBPNZD,20040405,104800,2.7890,2.7919,2.7890,2.7919
GBPNZD,20040405,104900,2.7921,2.7928,2.7921,2.7922
GBPNZD,20040405,105000,2.7919,2.7919,2.7912,2.7912
GBPNZD,20040405,105100,2.7911,2.7911,2.7904,2.7904
GBPNZD,20040405,105200,2.7903,2.7904,2.7903,2.7904
GBPNZD,20040405,105300,2.7906,2.7927,2.7906,2.7927
GBPNZD,20040405,105400,2.7932,2.7940,2.7932,2.7938
GBPNZD,20040405,105500,2.7936,2.7936,2.7929,2.7929
GBPNZD,20040405,105600,2.7928,2.7928,2.7922,2.7922
GBPNZD,20040405,105700,2.7924,2.7938,2.7924,2.7938
GBPNZD,20040405,105800,2.7939,2.7952,2.7939,2.7952
GBPNZD,20040405,105900,2.7953,2.7954,2.7951,2.7951
GBPNZD,20040405,110000,2.7956,2.7979,2.7956,2.7979
GBPNZD,20040405,110100,2.7983,2.7991,2.7982,2.7982
GBPNZD,20040405,110200,2.7979,2.7979,2.7950,2.7950
GBPNZD,20040405,110300,2.7952,2.7957,2.7952,2.7957
GBPNZD,20040405,110400,2.7959,2.7966,2.7959,2.7966
GBPNZD,20040405,110500,2.7963,2.7963,2.7952,2.7952
GBPNZD,20040405,110600,2.7949,2.7952,2.7945,2.7952
GBPNZD,20040405,110700,2.7952,2.7952,2.7945,2.7945
GBPNZD,20040405,110800,2.7943,2.7943,2.7935,2.7935
GBPNZD,20040405,110900,2.7935,2.7940,2.7935,2.7938
GBPNZD,20040405,111000,2.7938,2.7949,2.7938,2.7949
GBPNZD,20040405,111100,2.7952,2.7958,2.7952,2.7952
GBPNZD,20040405,111200,2.7953,2.7953,2.7943,2.7943
GBPNZD,20040405,111300,2.7942,2.7942,2.7935,2.7936
GBPNZD,20040405,111400,2.7934,2.7934,2.7924,2.7924
GBPNZD,20040405,111500,2.7922,2.7924,2.7922,2.7924
GBPNZD,20040405,111600,2.7922,2.7922,2.7911,2.7911
GBPNZD,20040405,111700,2.7912,2.7914,2.7905,2.7905
GBPNZD,20040405,111800,2.7905,2.7907,2.7904,2.7907
GBPNZD,20040405,111900,2.7910,2.7912,2.7906,2.7912
GBPNZD,20040405,112000,2.7914,2.7914,2.7903,2.7903
GBPNZD,20040405,112100,2.7903,2.7909,2.7903,2.7909
GBPNZD,20040405,112200,2.7909,2.7909,2.7908,2.7909
GBPNZD,20040405,112300,2.7909,2.7910,2.7909,2.7910
GBPNZD,20040405,112400,2.7910,2.7910,2.7909,2.7909
GBPNZD,20040405,112500,2.7909,2.7913,2.7909,2.7913
GBPNZD,20040405,112600,2.7914,2.7915,2.7914,2.7915
GBPNZD,20040405,112700,2.7918,2.7952,2.7918,2.7950
GBPNZD,20040405,112800,2.7949,2.7949,2.7914,2.7914
GBPNZD,20040405,112900,2.7914,2.7914,2.7912,2.7912
GBPNZD,20040405,113000,2.7911,2.7911,2.7909,2.7909
GBPNZD,20040405,113100,2.7906,2.7906,2.7903,2.7904
GBPNZD,20040405,113200,2.7905,2.7905,2.7904,2.7904
GBPNZD,20040405,113300,2.7903,2.7906,2.7903,2.7906
GBPNZD,20040405,113400,2.7907,2.7910,2.7907,2.7908
GBPNZD,20040405,113500,2.7904,2.7904,2.7891,2.7893
GBPNZD,20040405,113600,2.7896,2.7896,2.7891,2.7894
GBPNZD,20040405,113700,2.7893,2.7893,2.7875,2.7875
GBPNZD,20040405,113800,2.7875,2.7879,2.7874,2.7879
GBPNZD,20040405,113900,2.7879,2.7881,2.7879,2.7881
GBPNZD,20040405,114000,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040405,114100,2.7884,2.7884,2.7879,2.7882
GBPNZD,20040405,114200,2.7879,2.7885,2.7879,2.7885
GBPNZD,20040405,114300,2.7886,2.7886,2.7882,2.7886
GBPNZD,20040405,114400,2.7888,2.7901,2.7888,2.7901
GBPNZD,20040405,114500,2.7903,2.7903,2.7897,2.7897
GBPNZD,20040405,114600,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040405,114700,2.7898,2.7899,2.7898,2.7899
GBPNZD,20040405,114800,2.7895,2.7900,2.7893,2.7900
GBPNZD,20040405,114900,2.7902,2.7904,2.7902,2.7904
GBPNZD,20040405,115000,2.7905,2.7927,2.7905,2.7922
GBPNZD,20040405,115100,2.7919,2.7919,2.7905,2.7905
GBPNZD,20040405,115200,2.7904,2.7914,2.7903,2.7914
GBPNZD,20040405,115300,2.7917,2.7931,2.7917,2.7931
GBPNZD,20040405,115400,2.7932,2.7936,2.7932,2.7935
GBPNZD,20040405,115500,2.7933,2.7933,2.7926,2.7926
GBPNZD,20040405,115600,2.7925,2.7925,2.7920,2.7921
GBPNZD,20040405,115700,2.7922,2.7942,2.7922,2.7936
GBPNZD,20040405,115800,2.7935,2.7935,2.7928,2.7929
GBPNZD,20040405,115900,2.7929,2.7929,2.7919,2.7920
GBPNZD,20040405,120000,2.7921,2.7921,2.7917,2.7917
GBPNZD,20040405,120100,2.7917,2.7919,2.7917,2.7919
GBPNZD,20040405,120200,2.7919,2.7919,2.7917,2.7919
GBPNZD,20040405,120300,2.7921,2.7924,2.7920,2.7920
GBPNZD,20040405,120400,2.7919,2.7919,2.7900,2.7900
GBPNZD,20040405,120500,2.7901,2.7907,2.7901,2.7907
GBPNZD,20040405,120600,2.7908,2.7911,2.7908,2.7910
GBPNZD,20040405,120700,2.7908,2.7908,2.7905,2.7908
GBPNZD,20040405,120800,2.7909,2.7918,2.7909,2.7918
GBPNZD,20040405,120900,2.7918,2.7921,2.7918,2.7921
GBPNZD,20040405,121000,2.7920,2.7920,2.7917,2.7917
GBPNZD,20040405,121100,2.7915,2.7915,2.7914,2.7914
GBPNZD,20040405,121200,2.7914,2.7914,2.7912,2.7914
GBPNZD,20040405,121300,2.7914,2.7914,2.7903,2.7903
GBPNZD,20040405,121400,2.7901,2.7904,2.7896,2.7904
GBPNZD,20040405,121500,2.7905,2.7915,2.7905,2.7915
GBPNZD,20040405,121600,2.7918,2.7929,2.7918,2.7929
GBPNZD,20040405,121700,2.7931,2.7943,2.7931,2.7943
GBPNZD,20040405,121800,2.7947,2.7947,2.7942,2.7943
GBPNZD,20040405,121900,2.7948,2.7956,2.7948,2.7956
GBPNZD,20040405,122000,2.7953,2.7953,2.7942,2.7942
GBPNZD,20040405,122100,2.7939,2.7939,2.7927,2.7927
GBPNZD,20040405,122200,2.7923,2.7923,2.7919,2.7919
GBPNZD,20040405,122300,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040405,122400,2.7918,2.7918,2.7910,2.7910
GBPNZD,20040405,122500,2.7908,2.7908,2.7905,2.7905
GBPNZD,20040405,122600,2.7905,2.7910,2.7905,2.7910
GBPNZD,20040405,122700,2.7910,2.7910,2.7906,2.7906
GBPNZD,20040405,122800,2.7906,2.7906,2.7903,2.7904
GBPNZD,20040405,122900,2.7904,2.7906,2.7904,2.7906
GBPNZD,20040405,123000,2.7906,2.7910,2.7906,2.7910
GBPNZD,20040405,123100,2.7911,2.7914,2.7911,2.7911
GBPNZD,20040405,123200,2.7910,2.7911,2.7910,2.7911
GBPNZD,20040405,123300,2.7912,2.7912,2.7911,2.7911
GBPNZD,20040405,123400,2.7911,2.7912,2.7910,2.7912
GBPNZD,20040405,123500,2.7912,2.7912,2.7911,2.7911
GBPNZD,20040405,123600,2.7914,2.7915,2.7914,2.7915
GBPNZD,20040405,123700,2.7915,2.7915,2.7908,2.7908
GBPNZD,20040405,123800,2.7905,2.7905,2.7904,2.7905
GBPNZD,20040405,123900,2.7907,2.7916,2.7907,2.7916
GBPNZD,20040405,124000,2.7919,2.7924,2.7919,2.7922
GBPNZD,20040405,124100,2.7922,2.7922,2.7917,2.7917
GBPNZD,20040405,124200,2.7913,2.7913,2.7912,2.7912
GBPNZD,20040405,124300,2.7910,2.7910,2.7903,2.7903
GBPNZD,20040405,124400,2.7900,2.7900,2.7897,2.7897
GBPNZD,20040405,124500,2.7897,2.7897,2.7893,2.7893
GBPNZD,20040405,124600,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040405,124700,2.7896,2.7898,2.7896,2.7897
GBPNZD,20040405,124800,2.7898,2.7898,2.7896,2.7897
GBPNZD,20040405,124900,2.7898,2.7901,2.7898,2.7901
GBPNZD,20040405,125000,2.7900,2.7905,2.7900,2.7905
GBPNZD,20040405,125100,2.7905,2.7905,2.7901,2.7901
GBPNZD,20040405,125200,2.7901,2.7905,2.7901,2.7905
GBPNZD,20040405,125300,2.7905,2.7907,2.7905,2.7907
GBPNZD,20040405,125400,2.7907,2.7915,2.7907,2.7915
GBPNZD,20040405,125500,2.7917,2.7922,2.7917,2.7922
GBPNZD,20040405,125600,2.7921,2.7924,2.7921,2.7924
GBPNZD,20040405,125700,2.7923,2.7923,2.7915,2.7915
GBPNZD,20040405,125800,2.7917,2.7929,2.7917,2.7929
GBPNZD,20040405,125900,2.7932,2.7938,2.7932,2.7938
GBPNZD,20040405,130000,2.7939,2.7944,2.7939,2.7944
GBPNZD,20040405,130100,2.7946,2.7950,2.7946,2.7950
GBPNZD,20040405,130200,2.7949,2.7949,2.7947,2.7947
GBPNZD,20040405,130300,2.7947,2.7947,2.7946,2.7946
GBPNZD,20040405,130400,2.7944,2.7944,2.7941,2.7941
GBPNZD,20040405,130500,2.7941,2.7941,2.7937,2.7937
GBPNZD,20040405,130600,2.7936,2.7942,2.7935,2.7942
GBPNZD,20040405,130700,2.7943,2.7949,2.7943,2.7949
GBPNZD,20040405,130800,2.7948,2.7948,2.7947,2.7947
GBPNZD,20040405,130900,2.7949,2.7949,2.7945,2.7945
GBPNZD,20040405,131000,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040405,131100,2.7943,2.7946,2.7943,2.7943
GBPNZD,20040405,131200,2.7942,2.7942,2.7942,2.7942
GBPNZD,20040405,131300,2.7940,2.7940,2.7932,2.7932
GBPNZD,20040405,131400,2.7932,2.7934,2.7931,2.7934
GBPNZD,20040405,131500,2.7935,2.7936,2.7933,2.7933
GBPNZD,20040405,131600,2.7931,2.7931,2.7901,2.7915
GBPNZD,20040405,131700,2.7914,2.7919,2.7904,2.7919
GBPNZD,20040405,131800,2.7923,2.7923,2.7902,2.7905
GBPNZD,20040405,131900,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040405,132000,2.7907,2.7907,2.7896,2.7896
GBPNZD,20040405,132100,2.7896,2.7897,2.7896,2.7897
GBPNZD,20040405,132200,2.7900,2.7910,2.7900,2.7910
GBPNZD,20040405,132300,2.7922,2.7924,2.7920,2.7920
GBPNZD,20040405,132400,2.7915,2.7918,2.7915,2.7918
GBPNZD,20040405,132500,2.7919,2.7922,2.7919,2.7921
GBPNZD,20040405,132600,2.7918,2.7918,2.7914,2.7914
GBPNZD,20040405,132700,2.7912,2.7912,2.7900,2.7903
GBPNZD,20040405,132800,2.7903,2.7904,2.7903,2.7904
GBPNZD,20040405,132900,2.7905,2.7905,2.7905,2.7905
GBPNZD,20040405,133000,2.7905,2.7906,2.7905,2.7906
GBPNZD,20040405,133100,2.7906,2.7908,2.7903,2.7904
GBPNZD,20040405,133200,2.7908,2.7914,2.7908,2.7914
GBPNZD,20040405,133300,2.7914,2.7919,2.7914,2.7919
GBPNZD,20040405,133400,2.7921,2.7922,2.7917,2.7919
GBPNZD,20040405,133500,2.7924,2.7939,2.7924,2.7936
GBPNZD,20040405,133600,2.7935,2.7940,2.7935,2.7940
GBPNZD,20040405,133700,2.7943,2.7947,2.7943,2.7947
GBPNZD,20040405,133800,2.7948,2.7953,2.7948,2.7953
GBPNZD,20040405,133900,2.7953,2.7953,2.7949,2.7949
GBPNZD,20040405,134000,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040405,134100,2.7950,2.7950,2.7949,2.7949
GBPNZD,20040405,134200,2.7949,2.7949,2.7947,2.7948
GBPNZD,20040405,134300,2.7948,2.7950,2.7948,2.7949
GBPNZD,20040405,134400,2.7947,2.7950,2.7938,2.7950
GBPNZD,20040405,134500,2.7954,2.7956,2.7950,2.7950
GBPNZD,20040405,134600,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040405,134700,2.7953,2.7957,2.7953,2.7953
GBPNZD,20040405,134800,2.7953,2.7953,2.7943,2.7943
GBPNZD,20040405,134900,2.7942,2.7942,2.7939,2.7940
GBPNZD,20040405,135000,2.7942,2.7942,2.7936,2.7936
GBPNZD,20040405,135100,2.7936,2.7939,2.7936,2.7939
GBPNZD,20040405,135200,2.7939,2.7943,2.7939,2.7939
GBPNZD,20040405,135300,2.7936,2.7936,2.7929,2.7929
GBPNZD,20040405,135400,2.7928,2.7931,2.7928,2.7931
GBPNZD,20040405,135500,2.7931,2.7942,2.7931,2.7940
GBPNZD,20040405,135600,2.7938,2.7939,2.7937,2.7939
GBPNZD,20040405,135700,2.7940,2.7942,2.7940,2.7942
GBPNZD,20040405,135800,2.7943,2.7953,2.7943,2.7952
GBPNZD,20040405,135900,2.7950,2.7961,2.7949,2.7961
GBPNZD,20040405,140000,2.7960,2.7960,2.7947,2.7950
GBPNZD,20040405,140100,2.7951,2.7957,2.7951,2.7953
GBPNZD,20040405,140200,2.7950,2.7950,2.7942,2.7942
GBPNZD,20040405,140300,2.7942,2.7942,2.7939,2.7939
GBPNZD,20040405,140400,2.7938,2.7938,2.7935,2.7935
GBPNZD,20040405,140500,2.7935,2.7935,2.7920,2.7920
GBPNZD,20040405,140600,2.7921,2.7921,2.7916,2.7916
GBPNZD,20040405,140700,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040405,140800,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040405,140900,2.7915,2.7918,2.7915,2.7918
GBPNZD,20040405,141000,2.7918,2.7918,2.7913,2.7913
GBPNZD,20040405,141100,2.7912,2.7912,2.7901,2.7901
GBPNZD,20040405,141200,2.7895,2.7895,2.7872,2.7888
GBPNZD,20040405,141300,2.7889,2.7890,2.7861,2.7861
GBPNZD,20040405,141400,2.7863,2.7880,2.7863,2.7880
GBPNZD,20040405,141500,2.7883,2.7892,2.7883,2.7892
GBPNZD,20040405,141600,2.7893,2.7898,2.7893,2.7893
GBPNZD,20040405,141700,2.7891,2.7891,2.7882,2.7885
GBPNZD,20040405,141800,2.7887,2.7895,2.7887,2.7895
GBPNZD,20040405,141900,2.7901,2.7917,2.7901,2.7917
GBPNZD,20040405,142000,2.7919,2.7922,2.7901,2.7901
GBPNZD,20040405,142100,2.7900,2.7900,2.7889,2.7890
GBPNZD,20040405,142200,2.7891,2.7897,2.7891,2.7897
GBPNZD,20040405,142300,2.7898,2.7903,2.7898,2.7903
GBPNZD,20040405,142400,2.7903,2.7904,2.7903,2.7904
GBPNZD,20040405,142500,2.7907,2.7907,2.7903,2.7903
GBPNZD,20040405,142600,2.7902,2.7902,2.7888,2.7888
GBPNZD,20040405,142700,2.7889,2.7903,2.7889,2.7903
GBPNZD,20040405,142800,2.7904,2.7909,2.7904,2.7906
GBPNZD,20040405,142900,2.7905,2.7911,2.7903,2.7908
GBPNZD,20040405,143000,2.7907,2.7907,2.7900,2.7900
GBPNZD,20040405,143100,2.7901,2.7908,2.7901,2.7908
GBPNZD,20040405,143200,2.7908,2.7908,2.7906,2.7906
GBPNZD,20040405,143300,2.7905,2.7905,2.7896,2.7896
GBPNZD,20040405,143400,2.7895,2.7895,2.7893,2.7893
GBPNZD,20040405,143500,2.7894,2.7906,2.7894,2.7901
GBPNZD,20040405,143600,2.7900,2.7900,2.7887,2.7887
GBPNZD,20040405,143700,2.7890,2.7890,2.7851,2.7851
GBPNZD,20040405,143800,2.7849,2.7854,2.7848,2.7854
GBPNZD,20040405,143900,2.7855,2.7855,2.7854,2.7854
GBPNZD,20040405,144000,2.7859,2.7868,2.7859,2.7868
GBPNZD,20040405,144100,2.7869,2.7871,2.7868,2.7868
GBPNZD,20040405,144200,2.7866,2.7866,2.7863,2.7863
GBPNZD,20040405,144300,2.7863,2.7863,2.7861,2.7861
GBPNZD,20040405,144400,2.7860,2.7864,2.7860,2.7861
GBPNZD,20040405,144500,2.7860,2.7860,2.7852,2.7852
GBPNZD,20040405,144600,2.7854,2.7856,2.7852,2.7854
GBPNZD,20040405,144700,2.7856,2.7856,2.7848,2.7848
GBPNZD,20040405,144800,2.7848,2.7857,2.7848,2.7857
GBPNZD,20040405,144900,2.7857,2.7857,2.7840,2.7840
GBPNZD,20040405,145000,2.7838,2.7846,2.7836,2.7846
GBPNZD,20040405,145100,2.7848,2.7848,2.7840,2.7840
GBPNZD,20040405,145200,2.7839,2.7839,2.7831,2.7831
GBPNZD,20040405,145300,2.7831,2.7833,2.7831,2.7833
GBPNZD,20040405,145400,2.7833,2.7843,2.7833,2.7843
GBPNZD,20040405,145500,2.7844,2.7844,2.7841,2.7841
GBPNZD,20040405,145600,2.7841,2.7843,2.7841,2.7843
GBPNZD,20040405,145700,2.7838,2.7838,2.7826,2.7826
GBPNZD,20040405,145800,2.7828,2.7828,2.7812,2.7812
GBPNZD,20040405,145900,2.7810,2.7817,2.7809,2.7817
GBPNZD,20040405,150000,2.7819,2.7819,2.7799,2.7810
GBPNZD,20040405,150100,2.7815,2.7838,2.7815,2.7838
GBPNZD,20040405,150200,2.7840,2.7843,2.7838,2.7838
GBPNZD,20040405,150300,2.7840,2.7853,2.7840,2.7847
GBPNZD,20040405,150400,2.7846,2.7847,2.7845,2.7847
GBPNZD,20040405,150500,2.7848,2.7850,2.7847,2.7847
GBPNZD,20040405,150600,2.7845,2.7847,2.7841,2.7845
GBPNZD,20040405,150700,2.7847,2.7847,2.7840,2.7840
GBPNZD,20040405,150800,2.7838,2.7838,2.7833,2.7836
GBPNZD,20040405,150900,2.7836,2.7841,2.7836,2.7841
GBPNZD,20040405,151000,2.7843,2.7843,2.7842,2.7842
GBPNZD,20040405,151100,2.7841,2.7844,2.7841,2.7844
GBPNZD,20040405,151200,2.7845,2.7845,2.7834,2.7834
GBPNZD,20040405,151300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040405,151400,2.7833,2.7836,2.7833,2.7836
GBPNZD,20040405,151500,2.7835,2.7835,2.7829,2.7829
GBPNZD,20040405,151600,2.7830,2.7836,2.7830,2.7836
GBPNZD,20040405,151700,2.7837,2.7845,2.7837,2.7842
GBPNZD,20040405,151800,2.7840,2.7840,2.7838,2.7840
GBPNZD,20040405,151900,2.7841,2.7841,2.7838,2.7838
GBPNZD,20040405,152000,2.7840,2.7843,2.7840,2.7841
GBPNZD,20040405,152100,2.7840,2.7840,2.7833,2.7834
GBPNZD,20040405,152200,2.7836,2.7840,2.7836,2.7840
GBPNZD,20040405,152300,2.7840,2.7845,2.7840,2.7845
GBPNZD,20040405,152400,2.7845,2.7850,2.7845,2.7850
GBPNZD,20040405,152500,2.7848,2.7848,2.7845,2.7845
GBPNZD,20040405,152600,2.7844,2.7857,2.7844,2.7857
GBPNZD,20040405,152700,2.7858,2.7861,2.7858,2.7859
GBPNZD,20040405,152800,2.7860,2.7863,2.7860,2.7861
GBPNZD,20040405,152900,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040405,153000,2.7857,2.7858,2.7851,2.7851
GBPNZD,20040405,153100,2.7848,2.7852,2.7848,2.7849
GBPNZD,20040405,153200,2.7848,2.7848,2.7836,2.7836
GBPNZD,20040405,153300,2.7836,2.7851,2.7836,2.7850
GBPNZD,20040405,153400,2.7849,2.7849,2.7845,2.7845
GBPNZD,20040405,153500,2.7845,2.7847,2.7845,2.7847
GBPNZD,20040405,153600,2.7847,2.7855,2.7847,2.7855
GBPNZD,20040405,153700,2.7856,2.7859,2.7856,2.7859
GBPNZD,20040405,153800,2.7861,2.7862,2.7859,2.7862
GBPNZD,20040405,153900,2.7864,2.7865,2.7862,2.7862
GBPNZD,20040405,154000,2.7861,2.7861,2.7858,2.7861
GBPNZD,20040405,154100,2.7859,2.7859,2.7853,2.7853
GBPNZD,20040405,154200,2.7852,2.7855,2.7851,2.7855
GBPNZD,20040405,154300,2.7856,2.7862,2.7856,2.7862
GBPNZD,20040405,154400,2.7863,2.7863,2.7861,2.7861
GBPNZD,20040405,154500,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040405,154600,2.7864,2.7864,2.7860,2.7860
GBPNZD,20040405,154700,2.7861,2.7868,2.7861,2.7868
GBPNZD,20040405,154800,2.7869,2.7875,2.7869,2.7874
GBPNZD,20040405,154900,2.7874,2.7882,2.7873,2.7882
GBPNZD,20040405,155000,2.7880,2.7881,2.7880,2.7880
GBPNZD,20040405,155100,2.7879,2.7880,2.7879,2.7880
GBPNZD,20040405,155200,2.7879,2.7879,2.7875,2.7875
GBPNZD,20040405,155300,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040405,155400,2.7878,2.7879,2.7878,2.7879
GBPNZD,20040405,155500,2.7879,2.7879,2.7876,2.7876
GBPNZD,20040405,155600,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040405,155700,2.7879,2.7879,2.7878,2.7878
GBPNZD,20040405,155800,2.7876,2.7876,2.7868,2.7868
GBPNZD,20040405,155900,2.7870,2.7870,2.7862,2.7864
GBPNZD,20040405,160000,2.7861,2.7874,2.7860,2.7874
GBPNZD,20040405,160100,2.7873,2.7873,2.7847,2.7847
GBPNZD,20040405,160200,2.7851,2.7851,2.7840,2.7847
GBPNZD,20040405,160300,2.7849,2.7849,2.7837,2.7837
GBPNZD,20040405,160400,2.7834,2.7838,2.7834,2.7838
GBPNZD,20040405,160500,2.7843,2.7852,2.7843,2.7850
GBPNZD,20040405,160600,2.7849,2.7855,2.7848,2.7855
GBPNZD,20040405,160700,2.7854,2.7857,2.7854,2.7857
GBPNZD,20040405,160800,2.7858,2.7864,2.7858,2.7864
GBPNZD,20040405,160900,2.7861,2.7874,2.7861,2.7874
GBPNZD,20040405,161000,2.7875,2.7875,2.7872,2.7872
GBPNZD,20040405,161100,2.7870,2.7876,2.7868,2.7876
GBPNZD,20040405,161200,2.7873,2.7873,2.7858,2.7858
GBPNZD,20040405,161300,2.7859,2.7873,2.7859,2.7873
GBPNZD,20040405,161400,2.7874,2.7877,2.7874,2.7877
GBPNZD,20040405,161500,2.7876,2.7882,2.7873,2.7882
GBPNZD,20040405,161600,2.7884,2.7901,2.7883,2.7901
GBPNZD,20040405,161700,2.7903,2.7914,2.7903,2.7914
GBPNZD,20040405,161800,2.7913,2.7914,2.7911,2.7911
GBPNZD,20040405,161900,2.7910,2.7922,2.7910,2.7922
GBPNZD,20040405,162000,2.7924,2.7924,2.7918,2.7918
GBPNZD,20040405,162100,2.7915,2.7915,2.7903,2.7903
GBPNZD,20040405,162200,2.7901,2.7903,2.7899,2.7899
GBPNZD,20040405,162300,2.7898,2.7898,2.7896,2.7896
GBPNZD,20040405,162400,2.7894,2.7907,2.7894,2.7907
GBPNZD,20040405,162500,2.7908,2.7915,2.7908,2.7915
GBPNZD,20040405,162600,2.7917,2.7925,2.7917,2.7925
GBPNZD,20040405,162700,2.7924,2.7927,2.7924,2.7927
GBPNZD,20040405,162800,2.7925,2.7925,2.7919,2.7919
GBPNZD,20040405,162900,2.7921,2.7927,2.7918,2.7918
GBPNZD,20040405,163000,2.7915,2.7915,2.7907,2.7907
GBPNZD,20040405,163100,2.7906,2.7908,2.7906,2.7908
GBPNZD,20040405,163200,2.7907,2.7907,2.7896,2.7896
GBPNZD,20040405,163300,2.7897,2.7897,2.7896,2.7896
GBPNZD,20040405,163400,2.7895,2.7895,2.7884,2.7884
GBPNZD,20040405,163500,2.7880,2.7880,2.7878,2.7878
GBPNZD,20040405,163600,2.7877,2.7877,2.7874,2.7877
GBPNZD,20040405,163700,2.7887,2.7887,2.7886,2.7886
GBPNZD,20040405,163800,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040405,163900,2.7886,2.7889,2.7886,2.7889
GBPNZD,20040405,164000,2.7889,2.7894,2.7889,2.7894
GBPNZD,20040405,164100,2.7896,2.7903,2.7896,2.7903
GBPNZD,20040405,164200,2.7904,2.7928,2.7904,2.7926
GBPNZD,20040405,164300,2.7929,2.7953,2.7929,2.7953
GBPNZD,20040405,164400,2.7954,2.7975,2.7954,2.7975
GBPNZD,20040405,164500,2.7978,2.7982,2.7972,2.7972
GBPNZD,20040405,164600,2.7974,2.7983,2.7974,2.7981
GBPNZD,20040405,164700,2.7980,2.7981,2.7977,2.7981
GBPNZD,20040405,164800,2.7982,2.7989,2.7982,2.7984
GBPNZD,20040405,164900,2.7987,2.8000,2.7987,2.8000
GBPNZD,20040405,165000,2.7998,2.7998,2.7986,2.7991
GBPNZD,20040405,165100,2.7992,2.7992,2.7985,2.7985
GBPNZD,20040405,165200,2.7984,2.7987,2.7984,2.7987
GBPNZD,20040405,165300,2.7988,2.7989,2.7988,2.7988
GBPNZD,20040405,165400,2.7986,2.7986,2.7970,2.7970
GBPNZD,20040405,165500,2.7968,2.7972,2.7964,2.7972
GBPNZD,20040405,165600,2.7976,2.7981,2.7976,2.7981
GBPNZD,20040405,165700,2.7983,2.7984,2.7978,2.7978
GBPNZD,20040405,165800,2.7976,2.7980,2.7975,2.7980
GBPNZD,20040405,165900,2.7980,2.7981,2.7977,2.7980
GBPNZD,20040405,170000,2.7982,2.7984,2.7970,2.7970
GBPNZD,20040405,170100,2.7966,2.7966,2.7947,2.7947
GBPNZD,20040405,170200,2.7943,2.7943,2.7925,2.7926
GBPNZD,20040405,170300,2.7925,2.7946,2.7925,2.7946
GBPNZD,20040405,170400,2.7953,2.7971,2.7953,2.7971
GBPNZD,20040405,170500,2.7974,2.7974,2.7961,2.7961
GBPNZD,20040405,170600,2.7962,2.7967,2.7962,2.7964
GBPNZD,20040405,170700,2.7963,2.7963,2.7959,2.7959
GBPNZD,20040405,170800,2.7957,2.7957,2.7953,2.7953
GBPNZD,20040405,170900,2.7950,2.7952,2.7946,2.7946
GBPNZD,20040405,171000,2.7945,2.7945,2.7939,2.7939
GBPNZD,20040405,171100,2.7936,2.7936,2.7924,2.7924
GBPNZD,20040405,171200,2.7925,2.7929,2.7925,2.7929
GBPNZD,20040405,171300,2.7930,2.7943,2.7930,2.7943
GBPNZD,20040405,171400,2.7944,2.7954,2.7944,2.7954
GBPNZD,20040405,171500,2.7958,2.7976,2.7958,2.7975
GBPNZD,20040405,171600,2.7973,2.7973,2.7950,2.7950
GBPNZD,20040405,171700,2.7949,2.7950,2.7947,2.7950
GBPNZD,20040405,171800,2.7946,2.7946,2.7939,2.7939
GBPNZD,20040405,171900,2.7940,2.7942,2.7940,2.7940
GBPNZD,20040405,172000,2.7936,2.7936,2.7904,2.7904
GBPNZD,20040405,172100,2.7903,2.7905,2.7900,2.7905
GBPNZD,20040405,172200,2.7907,2.7910,2.7907,2.7910
GBPNZD,20040405,172300,2.7908,2.7908,2.7905,2.7907
GBPNZD,20040405,172400,2.7910,2.7926,2.7910,2.7925
GBPNZD,20040405,172500,2.7924,2.7926,2.7922,2.7922
GBPNZD,20040405,172600,2.7921,2.7924,2.7918,2.7924
GBPNZD,20040405,172700,2.7926,2.7932,2.7926,2.7932
GBPNZD,20040405,172800,2.7932,2.7935,2.7931,2.7931
GBPNZD,20040405,172900,2.7929,2.7932,2.7926,2.7931
GBPNZD,20040405,173000,2.7926,2.7926,2.7918,2.7918
GBPNZD,20040405,173100,2.7916,2.7917,2.7916,2.7917
GBPNZD,20040405,173200,2.7917,2.7921,2.7917,2.7920
GBPNZD,20040405,173300,2.7919,2.7919,2.7918,2.7919
GBPNZD,20040405,173400,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040405,173500,2.7924,2.7929,2.7924,2.7929
GBPNZD,20040405,173600,2.7929,2.7933,2.7928,2.7933
GBPNZD,20040405,173700,2.7936,2.7936,2.7931,2.7931
GBPNZD,20040405,173800,2.7929,2.7933,2.7929,2.7933
GBPNZD,20040405,173900,2.7933,2.7933,2.7926,2.7926
GBPNZD,20040405,174000,2.7925,2.7925,2.7909,2.7909
GBPNZD,20040405,174100,2.7910,2.7915,2.7910,2.7915
GBPNZD,20040405,174200,2.7916,2.7922,2.7916,2.7922
GBPNZD,20040405,174300,2.7922,2.7922,2.7917,2.7917
GBPNZD,20040405,174400,2.7914,2.7919,2.7911,2.7918
GBPNZD,20040405,174500,2.7917,2.7923,2.7917,2.7923
GBPNZD,20040405,174600,2.7925,2.7928,2.7925,2.7928
GBPNZD,20040405,174700,2.7929,2.7933,2.7929,2.7929
GBPNZD,20040405,174800,2.7926,2.7926,2.7922,2.7924
GBPNZD,20040405,174900,2.7922,2.7922,2.7908,2.7908
GBPNZD,20040405,175000,2.7905,2.7905,2.7904,2.7904
GBPNZD,20040405,175100,2.7904,2.7904,2.7901,2.7901
GBPNZD,20040405,175200,2.7901,2.7904,2.7901,2.7904
GBPNZD,20040405,175300,2.7904,2.7907,2.7903,2.7904
GBPNZD,20040405,175400,2.7906,2.7913,2.7906,2.7913
GBPNZD,20040405,175500,2.7912,2.7912,2.7912,2.7912
GBPNZD,20040405,175600,2.7914,2.7919,2.7914,2.7919
GBPNZD,20040405,175700,2.7925,2.7928,2.7925,2.7928
GBPNZD,20040405,175800,2.7929,2.7932,2.7928,2.7928
GBPNZD,20040405,175900,2.7926,2.7926,2.7915,2.7917
GBPNZD,20040405,180000,2.7917,2.7917,2.7913,2.7913
GBPNZD,20040405,180100,2.7913,2.7914,2.7913,2.7913
GBPNZD,20040405,180200,2.7912,2.7912,2.7912,2.7912
GBPNZD,20040405,180300,2.7912,2.7912,2.7910,2.7910
GBPNZD,20040405,180400,2.7910,2.7913,2.7910,2.7913
GBPNZD,20040405,180500,2.7914,2.7914,2.7912,2.7912
GBPNZD,20040405,180600,2.7912,2.7915,2.7912,2.7915
GBPNZD,20040405,180700,2.7915,2.7915,2.7912,2.7912
GBPNZD,20040405,180800,2.7912,2.7912,2.7912,2.7912
GBPNZD,20040405,180900,2.7910,2.7911,2.7908,2.7911
GBPNZD,20040405,181000,2.7912,2.7914,2.7912,2.7912
GBPNZD,20040405,181100,2.7911,2.7911,2.7904,2.7904
GBPNZD,20040405,181200,2.7904,2.7904,2.7904,2.7904
GBPNZD,20040405,181300,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040405,181400,2.7910,2.7915,2.7910,2.7915
GBPNZD,20040405,181500,2.7914,2.7914,2.7913,2.7913
GBPNZD,20040405,181600,2.7914,2.7918,2.7911,2.7911
GBPNZD,20040405,181700,2.7909,2.7911,2.7909,2.7911
GBPNZD,20040405,181800,2.7911,2.7914,2.7911,2.7914
GBPNZD,20040405,181900,2.7913,2.7915,2.7913,2.7915
GBPNZD,20040405,182000,2.7914,2.7914,2.7909,2.7911
GBPNZD,20040405,182100,2.7914,2.7924,2.7914,2.7923
GBPNZD,20040405,182200,2.7923,2.7924,2.7921,2.7921
GBPNZD,20040405,182300,2.7920,2.7920,2.7900,2.7900
GBPNZD,20040405,182400,2.7898,2.7898,2.7890,2.7890
GBPNZD,20040405,182500,2.7887,2.7889,2.7887,2.7889
GBPNZD,20040405,182600,2.7890,2.7894,2.7890,2.7894
GBPNZD,20040405,182700,2.7897,2.7910,2.7897,2.7910
GBPNZD,20040405,182800,2.7912,2.7919,2.7912,2.7919
GBPNZD,20040405,182900,2.7919,2.7919,2.7918,2.7918
GBPNZD,20040405,183000,2.7917,2.7917,2.7911,2.7911
GBPNZD,20040405,183100,2.7908,2.7912,2.7908,2.7912
GBPNZD,20040405,183200,2.7913,2.7918,2.7913,2.7918
GBPNZD,20040405,183300,2.7917,2.7917,2.7915,2.7915
GBPNZD,20040405,183400,2.7917,2.7917,2.7911,2.7911
GBPNZD,20040405,183500,2.7911,2.7911,2.7911,2.7911
GBPNZD,20040405,183600,2.7911,2.7911,2.7905,2.7910
GBPNZD,20040405,183700,2.7911,2.7911,2.7911,2.7911
GBPNZD,20040405,183800,2.7911,2.7911,2.7910,2.7910
GBPNZD,20040405,183900,2.7910,2.7915,2.7910,2.7915
GBPNZD,20040405,184000,2.7917,2.7921,2.7917,2.7920
GBPNZD,20040405,184100,2.7920,2.7920,2.7918,2.7919
GBPNZD,20040405,184200,2.7919,2.7922,2.7919,2.7922
GBPNZD,20040405,184300,2.7922,2.7924,2.7922,2.7922
GBPNZD,20040405,184400,2.7922,2.7928,2.7922,2.7928
GBPNZD,20040405,184500,2.7929,2.7935,2.7925,2.7925
GBPNZD,20040405,184600,2.7922,2.7922,2.7917,2.7917
GBPNZD,20040405,184700,2.7918,2.7925,2.7918,2.7925
GBPNZD,20040405,184800,2.7926,2.7926,2.7922,2.7922
GBPNZD,20040405,184900,2.7921,2.7929,2.7921,2.7929
GBPNZD,20040405,185000,2.7929,2.7930,2.7929,2.7929
GBPNZD,20040405,185100,2.7928,2.7928,2.7906,2.7911
GBPNZD,20040405,185200,2.7912,2.7912,2.7904,2.7904
GBPNZD,20040405,185300,2.7901,2.7903,2.7901,2.7903
GBPNZD,20040405,185400,2.7904,2.7904,2.7900,2.7900
GBPNZD,20040405,185500,2.7899,2.7899,2.7894,2.7894
GBPNZD,20040405,185600,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040405,185700,2.7899,2.7903,2.7899,2.7903
GBPNZD,20040405,185800,2.7905,2.7910,2.7900,2.7900
GBPNZD,20040405,185900,2.7899,2.7899,2.7894,2.7894
GBPNZD,20040405,190000,2.7893,2.7893,2.7890,2.7890
GBPNZD,20040405,190100,2.7887,2.7887,2.7886,2.7886
GBPNZD,20040405,190200,2.7886,2.7887,2.7884,2.7884
GBPNZD,20040405,190300,2.7883,2.7883,2.7880,2.7880
GBPNZD,20040405,190400,2.7880,2.7881,2.7880,2.7881
GBPNZD,20040405,190500,2.7879,2.7879,2.7875,2.7879
GBPNZD,20040405,190600,2.7882,2.7889,2.7882,2.7889
GBPNZD,20040405,190700,2.7890,2.7894,2.7890,2.7894
GBPNZD,20040405,190800,2.7894,2.7894,2.7893,2.7894
GBPNZD,20040405,190900,2.7896,2.7899,2.7896,2.7899
GBPNZD,20040405,191000,2.7901,2.7902,2.7901,2.7902
GBPNZD,20040405,191100,2.7898,2.7904,2.7896,2.7904
GBPNZD,20040405,191200,2.7907,2.7913,2.7907,2.7913
GBPNZD,20040405,191300,2.7918,2.7931,2.7918,2.7931
GBPNZD,20040405,191400,2.7931,2.7931,2.7927,2.7927
GBPNZD,20040405,191500,2.7925,2.7925,2.7909,2.7915
GBPNZD,20040405,191600,2.7924,2.7929,2.7924,2.7929
GBPNZD,20040405,191700,2.7927,2.7927,2.7914,2.7914
GBPNZD,20040405,191800,2.7916,2.7922,2.7910,2.7922
GBPNZD,20040405,191900,2.7932,2.7946,2.7932,2.7946
GBPNZD,20040405,192000,2.7947,2.7953,2.7947,2.7953
GBPNZD,20040405,192100,2.7954,2.7958,2.7954,2.7958
GBPNZD,20040405,192200,2.7959,2.7960,2.7959,2.7960
GBPNZD,20040405,192300,2.7960,2.7960,2.7956,2.7956
GBPNZD,20040405,192400,2.7953,2.7953,2.7933,2.7936
GBPNZD,20040405,192500,2.7937,2.7943,2.7937,2.7943
GBPNZD,20040405,192600,2.7945,2.7947,2.7944,2.7947
GBPNZD,20040405,192700,2.7945,2.7945,2.7932,2.7932
GBPNZD,20040405,192800,2.7931,2.7931,2.7918,2.7919
GBPNZD,20040405,192900,2.7921,2.7927,2.7921,2.7927
GBPNZD,20040405,193000,2.7930,2.7933,2.7930,2.7933
GBPNZD,20040405,193100,2.7937,2.7939,2.7937,2.7939
GBPNZD,20040405,193200,2.7940,2.7944,2.7940,2.7944
GBPNZD,20040405,193300,2.7946,2.7946,2.7945,2.7945
GBPNZD,20040405,193400,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040405,193500,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040405,193600,2.7940,2.7940,2.7939,2.7939
GBPNZD,20040405,193700,2.7940,2.7944,2.7940,2.7944
GBPNZD,20040405,193800,2.7946,2.7947,2.7945,2.7945
GBPNZD,20040405,193900,2.7944,2.7944,2.7935,2.7936
GBPNZD,20040405,194000,2.7938,2.7953,2.7938,2.7953
GBPNZD,20040405,194100,2.7955,2.7960,2.7955,2.7960
GBPNZD,20040405,194200,2.7957,2.7958,2.7954,2.7954
GBPNZD,20040405,194300,2.7942,2.7946,2.7939,2.7945
GBPNZD,20040405,194400,2.7942,2.7942,2.7939,2.7939
GBPNZD,20040405,194500,2.7935,2.7935,2.7933,2.7933
GBPNZD,20040405,194600,2.7933,2.7933,2.7930,2.7930
GBPNZD,20040405,194700,2.7929,2.7929,2.7926,2.7928
GBPNZD,20040405,194800,2.7928,2.7931,2.7928,2.7929
GBPNZD,20040405,194900,2.7929,2.7941,2.7929,2.7931
GBPNZD,20040405,195000,2.7930,2.7931,2.7926,2.7931
GBPNZD,20040405,195100,2.7936,2.7940,2.7936,2.7940
GBPNZD,20040405,195200,2.7941,2.7944,2.7941,2.7944
GBPNZD,20040405,195300,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040405,195400,2.7947,2.7947,2.7946,2.7947
GBPNZD,20040405,195500,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040405,195600,2.7950,2.7950,2.7949,2.7949
GBPNZD,20040405,195700,2.7949,2.7950,2.7949,2.7950
GBPNZD,20040405,195800,2.7950,2.7950,2.7948,2.7948
GBPNZD,20040405,195900,2.7948,2.7950,2.7948,2.7950
GBPNZD,20040405,200000,2.7950,2.7953,2.7950,2.7953
GBPNZD,20040405,200100,2.7954,2.7956,2.7954,2.7956
GBPNZD,20040405,200200,2.7956,2.7956,2.7950,2.7950
GBPNZD,20040405,200300,2.7949,2.7953,2.7949,2.7953
GBPNZD,20040405,200400,2.7953,2.7957,2.7951,2.7957
GBPNZD,20040405,200500,2.7954,2.7954,2.7951,2.7951
GBPNZD,20040405,200600,2.7949,2.7949,2.7948,2.7949
GBPNZD,20040405,200700,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040405,200800,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040405,200900,2.7952,2.7954,2.7952,2.7954
GBPNZD,20040405,201000,2.7954,2.7954,2.7952,2.7952
GBPNZD,20040405,201100,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040405,201200,2.7952,2.7954,2.7952,2.7954
GBPNZD,20040405,201300,2.7954,2.7955,2.7954,2.7955
GBPNZD,20040405,201400,2.7955,2.7956,2.7955,2.7956
GBPNZD,20040405,201500,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040405,201600,2.7957,2.7960,2.7957,2.7959
GBPNZD,20040405,201700,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040405,201800,2.7959,2.7965,2.7959,2.7965
GBPNZD,20040405,201900,2.7967,2.7973,2.7967,2.7973
GBPNZD,20040405,202000,2.7974,2.7977,2.7974,2.7975
GBPNZD,20040405,202100,2.7974,2.7974,2.7968,2.7970
GBPNZD,20040405,202200,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040405,202300,2.7967,2.7967,2.7965,2.7965
GBPNZD,20040405,202400,2.7960,2.7960,2.7915,2.7915
GBPNZD,20040405,202500,2.7911,2.7962,2.7911,2.7958
GBPNZD,20040405,202600,2.7957,2.7957,2.7927,2.7927
GBPNZD,20040405,202700,2.7926,2.7953,2.7926,2.7950
GBPNZD,20040405,202800,2.7949,2.7949,2.7946,2.7946
GBPNZD,20040405,202900,2.7945,2.7947,2.7943,2.7947
GBPNZD,20040405,203000,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040405,203100,2.7952,2.7957,2.7952,2.7957
GBPNZD,20040405,203200,2.7956,2.7963,2.7956,2.7963
GBPNZD,20040405,203300,2.7964,2.7968,2.7964,2.7968
GBPNZD,20040405,203400,2.7970,2.7977,2.7970,2.7977
GBPNZD,20040405,203500,2.7978,2.7984,2.7978,2.7984
GBPNZD,20040405,203600,2.7983,2.7983,2.7980,2.7980
GBPNZD,20040405,203700,2.7980,2.7981,2.7978,2.7981
GBPNZD,20040405,203800,2.7982,2.7982,2.7975,2.7975
GBPNZD,20040405,203900,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040405,204000,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040405,204100,2.7975,2.7975,2.7974,2.7975
GBPNZD,20040405,204200,2.7975,2.7975,2.7972,2.7972
GBPNZD,20040405,204300,2.7971,2.7971,2.7969,2.7969
GBPNZD,20040405,204400,2.7968,2.7968,2.7966,2.7966
GBPNZD,20040405,204500,2.7966,2.7966,2.7964,2.7964
GBPNZD,20040405,204600,2.7964,2.7966,2.7963,2.7966
GBPNZD,20040405,204700,2.7964,2.7964,2.7963,2.7963
GBPNZD,20040405,204800,2.7963,2.7963,2.7957,2.7957
GBPNZD,20040405,204900,2.7953,2.7953,2.7942,2.7950
GBPNZD,20040405,205000,2.7952,2.7960,2.7952,2.7960
GBPNZD,20040405,205100,2.7961,2.7963,2.7961,2.7963
GBPNZD,20040405,205200,2.7964,2.7964,2.7963,2.7963
GBPNZD,20040405,205300,2.7963,2.7963,2.7960,2.7960
GBPNZD,20040405,205400,2.7960,2.7960,2.7958,2.7958
GBPNZD,20040405,205500,2.7958,2.7958,2.7958,2.7958
GBPNZD,20040405,205600,2.7958,2.7960,2.7958,2.7960
GBPNZD,20040405,205700,2.7960,2.7963,2.7960,2.7963
GBPNZD,20040405,205800,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040405,205900,2.7963,2.7963,2.7961,2.7961
GBPNZD,20040405,210000,2.7960,2.7960,2.7956,2.7956
GBPNZD,20040405,210100,2.7957,2.7957,2.7955,2.7955
GBPNZD,20040405,210200,2.7955,2.7955,2.7950,2.7950
GBPNZD,20040405,210300,2.7949,2.7950,2.7949,2.7950
GBPNZD,20040405,210400,2.7952,2.7956,2.7952,2.7956
GBPNZD,20040405,210500,2.7956,2.7966,2.7956,2.7966
GBPNZD,20040405,210600,2.7967,2.7970,2.7967,2.7970
GBPNZD,20040405,210700,2.7970,2.7975,2.7970,2.7975
GBPNZD,20040405,210800,2.7977,2.7982,2.7977,2.7982
GBPNZD,20040405,210900,2.7984,2.7984,2.7981,2.7981
GBPNZD,20040405,211000,2.7978,2.7980,2.7978,2.7980
GBPNZD,20040405,211100,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040405,211200,2.7982,2.7982,2.7979,2.7979
GBPNZD,20040405,211300,2.7974,2.7974,2.7967,2.7967
GBPNZD,20040405,211400,2.7963,2.7964,2.7963,2.7964
GBPNZD,20040405,211500,2.7967,2.7971,2.7967,2.7970
GBPNZD,20040405,211600,2.7970,2.7974,2.7970,2.7974
GBPNZD,20040405,211700,2.7974,2.7976,2.7974,2.7976
GBPNZD,20040405,211800,2.7976,2.7977,2.7976,2.7976
GBPNZD,20040405,211900,2.7974,2.7974,2.7971,2.7971
GBPNZD,20040405,212000,2.7970,2.7973,2.7970,2.7973
GBPNZD,20040405,212100,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040405,212200,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040405,212300,2.7974,2.7974,2.7967,2.7967
GBPNZD,20040405,212400,2.7966,2.7968,2.7966,2.7967
GBPNZD,20040405,212500,2.7967,2.7969,2.7967,2.7969
GBPNZD,20040405,212600,2.7969,2.7969,2.7968,2.7968
GBPNZD,20040405,212700,2.7967,2.7970,2.7967,2.7970
GBPNZD,20040405,212800,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040405,212900,2.7971,2.7973,2.7971,2.7973
GBPNZD,20040405,213000,2.7974,2.7977,2.7974,2.7977
GBPNZD,20040405,213100,2.7978,2.7984,2.7978,2.7984
GBPNZD,20040405,213200,2.7985,2.7994,2.7985,2.7994
GBPNZD,20040405,213300,2.7994,2.7998,2.7994,2.7998
GBPNZD,20040405,213400,2.8001,2.8009,2.8001,2.8009
GBPNZD,20040405,213500,2.8010,2.8017,2.8010,2.8017
GBPNZD,20040405,213600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040405,213700,2.8016,2.8017,2.8016,2.8017
GBPNZD,20040405,213800,2.8015,2.8015,2.8002,2.8002
GBPNZD,20040405,213900,2.8001,2.8001,2.7992,2.7992
GBPNZD,20040405,214000,2.7991,2.7993,2.7991,2.7993
GBPNZD,20040405,214100,2.7993,2.7994,2.7992,2.7992
GBPNZD,20040405,214200,2.7990,2.7990,2.7987,2.7987
GBPNZD,20040405,214300,2.7987,2.7991,2.7987,2.7991
GBPNZD,20040405,214400,2.7991,2.7991,2.7990,2.7990
GBPNZD,20040405,214500,2.7989,2.7990,2.7989,2.7990
GBPNZD,20040405,214600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040405,214700,2.7991,2.7991,2.7990,2.7990
GBPNZD,20040405,214800,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040405,214900,2.7989,2.7989,2.7986,2.7986
GBPNZD,20040405,215000,2.7986,2.7986,2.7986,2.7986
GBPNZD,20040405,215100,2.7989,2.7994,2.7989,2.7994
GBPNZD,20040405,215200,2.7994,2.7996,2.7994,2.7996
GBPNZD,20040405,215300,2.7996,2.7999,2.7996,2.7999
GBPNZD,20040405,215400,2.7998,2.7998,2.7996,2.7996
GBPNZD,20040405,215500,2.7996,2.7998,2.7996,2.7998
GBPNZD,20040405,215600,2.7998,2.7999,2.7997,2.7997
GBPNZD,20040405,215700,2.7996,2.7996,2.7994,2.7994
GBPNZD,20040405,215800,2.7994,2.7994,2.7992,2.7992
GBPNZD,20040405,215900,2.7991,2.7991,2.7987,2.7988
GBPNZD,20040405,220000,2.7989,2.7992,2.7989,2.7991
GBPNZD,20040405,220100,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040405,220200,2.7990,2.7990,2.7989,2.7989
GBPNZD,20040405,220300,2.7987,2.7987,2.7984,2.7984
GBPNZD,20040405,220400,2.7984,2.7984,2.7982,2.7982
GBPNZD,20040405,220500,2.7982,2.7984,2.7982,2.7984
GBPNZD,20040405,220600,2.7984,2.7991,2.7984,2.7991
GBPNZD,20040405,220700,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040405,220800,2.7992,2.7992,2.7992,2.7992
GBPNZD,20040405,220900,2.7993,2.7993,2.7987,2.7987
GBPNZD,20040405,221000,2.7986,2.7986,2.7984,2.7985
GBPNZD,20040405,221100,2.7986,2.7990,2.7986,2.7990
GBPNZD,20040405,221200,2.7992,2.7992,2.7991,2.7991
GBPNZD,20040405,221300,2.7991,2.7992,2.7991,2.7992
GBPNZD,20040405,221400,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040405,221500,2.7988,2.7988,2.7988,2.7988
GBPNZD,20040405,221600,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040405,221700,2.7989,2.7989,2.7988,2.7988
GBPNZD,20040405,221800,2.7987,2.7987,2.7983,2.7983
GBPNZD,20040405,221900,2.7982,2.7982,2.7973,2.7973
GBPNZD,20040405,222000,2.7970,2.7970,2.7966,2.7966
GBPNZD,20040405,222100,2.7966,2.7967,2.7964,2.7967
GBPNZD,20040405,222200,2.7968,2.7974,2.7968,2.7974
GBPNZD,20040405,222300,2.7974,2.7975,2.7974,2.7975
GBPNZD,20040405,222400,2.7975,2.7975,2.7971,2.7971
GBPNZD,20040405,222500,2.7971,2.7973,2.7971,2.7973
GBPNZD,20040405,222600,2.7974,2.7975,2.7974,2.7975
GBPNZD,20040405,222700,2.7975,2.7978,2.7975,2.7978
GBPNZD,20040405,222800,2.7979,2.7979,2.7979,2.7979
GBPNZD,20040405,222900,2.7979,2.7979,2.7979,2.7979
GBPNZD,20040405,223000,2.7979,2.7979,2.7977,2.7977
GBPNZD,20040405,223100,2.7977,2.7977,2.7975,2.7975
GBPNZD,20040405,223200,2.7975,2.7975,2.7974,2.7974
GBPNZD,20040405,223300,2.7973,2.7973,2.7972,2.7972
GBPNZD,20040405,223400,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040405,223500,2.7971,2.7971,2.7970,2.7970
GBPNZD,20040405,223600,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040405,223700,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040405,223800,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040405,223900,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040405,224000,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040405,224100,2.7970,2.7970,2.7969,2.7969
GBPNZD,20040405,224200,2.7969,2.7969,2.7969,2.7969
GBPNZD,20040405,224300,2.7969,2.7974,2.7969,2.7974
GBPNZD,20040405,224400,2.7975,2.7979,2.7975,2.7979
GBPNZD,20040405,224500,2.7980,2.7980,2.7978,2.7978
GBPNZD,20040405,224600,2.7977,2.7977,2.7975,2.7975
GBPNZD,20040405,224700,2.7973,2.7973,2.7970,2.7971
GBPNZD,20040405,224800,2.7969,2.7969,2.7969,2.7969
GBPNZD,20040405,224900,2.7969,2.7969,2.7969,2.7969
GBPNZD,20040405,225000,2.7969,2.7969,2.7964,2.7964
GBPNZD,20040405,225100,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040405,225200,2.7961,2.7961,2.7959,2.7959
GBPNZD,20040405,225300,2.7952,2.7952,2.7939,2.7939
GBPNZD,20040405,225400,2.7935,2.7944,2.7935,2.7944
GBPNZD,20040405,225500,2.7946,2.7954,2.7946,2.7954
GBPNZD,20040405,225600,2.7954,2.7954,2.7952,2.7952
GBPNZD,20040405,225700,2.7954,2.7959,2.7954,2.7958
GBPNZD,20040405,225800,2.7960,2.7966,2.7960,2.7966
GBPNZD,20040405,225900,2.7965,2.7968,2.7965,2.7968
GBPNZD,20040405,230000,2.7969,2.7969,2.7969,2.7969
GBPNZD,20040405,230100,2.7970,2.7974,2.7970,2.7974
GBPNZD,20040405,230200,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040405,230300,2.7971,2.7971,2.7968,2.7968
GBPNZD,20040405,230400,2.7968,2.7968,2.7967,2.7968
GBPNZD,20040405,230500,2.7970,2.7972,2.7970,2.7972
GBPNZD,20040405,230600,2.7976,2.7997,2.7976,2.7997
GBPNZD,20040405,230700,2.7997,2.7997,2.7975,2.7975
GBPNZD,20040405,230800,2.7974,2.7974,2.7967,2.7970
GBPNZD,20040405,230900,2.7968,2.7971,2.7968,2.7971
GBPNZD,20040405,231000,2.7971,2.7971,2.7970,2.7970
GBPNZD,20040405,231100,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040405,231200,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040405,231300,2.7971,2.7973,2.7971,2.7972
GBPNZD,20040405,231400,2.7968,2.7968,2.7961,2.7962
GBPNZD,20040405,231500,2.7960,2.7960,2.7956,2.7957
GBPNZD,20040405,231600,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040405,231700,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040405,231800,2.7965,2.7966,2.7965,2.7966
GBPNZD,20040405,231900,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040405,232000,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040405,232100,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040405,232200,2.7967,2.7967,2.7966,2.7966
GBPNZD,20040405,232300,2.7964,2.7964,2.7961,2.7961
GBPNZD,20040405,232400,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040405,232500,2.7961,2.7965,2.7961,2.7965
GBPNZD,20040405,232600,2.7965,2.7968,2.7965,2.7968
GBPNZD,20040405,232700,2.7967,2.7968,2.7967,2.7968
GBPNZD,20040405,232800,2.7969,2.7969,2.7968,2.7968
GBPNZD,20040405,232900,2.7967,2.7967,2.7966,2.7966
GBPNZD,20040405,233000,2.7966,2.7968,2.7966,2.7968
GBPNZD,20040405,233100,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040405,233200,2.7970,2.7976,2.7970,2.7976
GBPNZD,20040405,233300,2.7977,2.7978,2.7977,2.7977
GBPNZD,20040405,233400,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040405,233500,2.7975,2.7975,2.7974,2.7974
GBPNZD,20040405,233600,2.7974,2.7974,2.7973,2.7973
GBPNZD,20040405,233700,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040405,233800,2.7973,2.7973,2.7970,2.7970
GBPNZD,20040405,233900,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040405,234000,2.7969,2.7969,2.7967,2.7967
GBPNZD,20040405,234100,2.7967,2.7967,2.7965,2.7965
GBPNZD,20040405,234200,2.7965,2.7966,2.7965,2.7966
GBPNZD,20040405,234300,2.7965,2.7970,2.7965,2.7970
GBPNZD,20040405,234400,2.7975,2.7979,2.7975,2.7979
GBPNZD,20040405,234500,2.7981,2.7989,2.7981,2.7989
GBPNZD,20040405,234600,2.7991,2.7999,2.7991,2.7999
GBPNZD,20040405,234700,2.8001,2.8001,2.7998,2.7998
GBPNZD,20040405,234800,2.7997,2.7997,2.7996,2.7996
GBPNZD,20040405,234900,2.7997,2.7999,2.7997,2.7999
GBPNZD,20040405,235000,2.7999,2.8001,2.7999,2.8001
GBPNZD,20040405,235100,2.8001,2.8006,2.8001,2.8006
GBPNZD,20040405,235200,2.8007,2.8010,2.8007,2.8010
GBPNZD,20040405,235300,2.8012,2.8012,2.8009,2.8009
GBPNZD,20040405,235400,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040405,235500,2.8009,2.8009,2.8008,2.8008
GBPNZD,20040405,235600,2.8008,2.8009,2.8008,2.8009
GBPNZD,20040405,235700,2.8009,2.8010,2.8009,2.8010
GBPNZD,20040405,235800,2.8012,2.8012,2.8010,2.8010
GBPNZD,20040405,235900,2.8010,2.8010,2.8009,2.8009
GBPNZD,20040406,000000,2.8009,2.8009,2.8009,2.8009
AUDCHF,20040405,000100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040405,000200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040405,000300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040405,000400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040405,000500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040405,000600,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040405,000700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040405,000800,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040405,000900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040405,001000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040405,001100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040405,001200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040405,001300,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040405,001400,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040405,001500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040405,001600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040405,001700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040405,001800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040405,001900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040405,002000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040405,002100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040405,002200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040405,002300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040405,002400,0.9769,0.9771,0.9769,0.9770
AUDCHF,20040405,002500,0.9770,0.9771,0.9769,0.9771
AUDCHF,20040405,002600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040405,002700,0.9771,0.9773,0.9771,0.9773
AUDCHF,20040405,002800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040405,002900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040405,003000,0.9771,0.9771,0.9766,0.9766
AUDCHF,20040405,003100,0.9765,0.9765,0.9762,0.9762
AUDCHF,20040405,003200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040405,003300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040405,003400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040405,003500,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040405,003600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040405,003700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040405,003800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040405,003900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040405,004000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040405,004100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040405,004200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040405,004300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040405,004400,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040405,004500,0.9757,0.9757,0.9754,0.9754
AUDCHF,20040405,004600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040405,004700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040405,004800,0.9753,0.9754,0.9753,0.9753
AUDCHF,20040405,004900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040405,005000,0.9751,0.9751,0.9750,0.9751
AUDCHF,20040405,005100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040405,005200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040405,005300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040405,005400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040405,005500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040405,005600,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040405,005700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040405,005800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040405,005900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040405,010000,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040405,010100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040405,010200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040405,010300,0.9755,0.9755,0.9754,0.9755
AUDCHF,20040405,010400,0.9756,0.9759,0.9756,0.9759
AUDCHF,20040405,010500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040405,010600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040405,010700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040405,010800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040405,010900,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040405,011000,0.9762,0.9765,0.9762,0.9765
AUDCHF,20040405,011100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040405,011200,0.9764,0.9764,0.9761,0.9761
AUDCHF,20040405,011300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040405,011400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040405,011500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040405,011600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040405,011700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040405,011800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040405,011900,0.9759,0.9759,0.9758,0.9759
AUDCHF,20040405,012000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040405,012100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040405,012200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040405,012300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040405,012400,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040405,012500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040405,012600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040405,012700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040405,012800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040405,012900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040405,013000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040405,013100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040405,013200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040405,013300,0.9761,0.9765,0.9761,0.9764
AUDCHF,20040405,013400,0.9763,0.9766,0.9763,0.9766
AUDCHF,20040405,013500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040405,013600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040405,013700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040405,013800,0.9766,0.9766,0.9764,0.9764
AUDCHF,20040405,013900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040405,014000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040405,014100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040405,014200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040405,014300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040405,014400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040405,014500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040405,014600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040405,014700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040405,014800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040405,014900,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040405,015000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040405,015100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040405,015200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040405,015300,0.9772,0.9772,0.9770,0.9770
AUDCHF,20040405,015400,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040405,015500,0.9771,0.9771,0.9768,0.9768
AUDCHF,20040405,015600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040405,015700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040405,015800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040405,015900,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040405,020000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040405,020100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040405,020200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040405,020300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040405,020400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040405,020500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040405,020600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040405,020700,0.9771,0.9773,0.9771,0.9773
AUDCHF,20040405,020800,0.9774,0.9776,0.9774,0.9776
AUDCHF,20040405,020900,0.9777,0.9779,0.9777,0.9779
AUDCHF,20040405,021000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040405,021100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,021200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,021300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040405,021400,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040405,021500,0.9781,0.9782,0.9780,0.9780
AUDCHF,20040405,021600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,021700,0.9781,0.9783,0.9781,0.9783
AUDCHF,20040405,021800,0.9783,0.9783,0.9780,0.9780
AUDCHF,20040405,021900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,022000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040405,022100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,022200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,022300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,022400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,022500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040405,022600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,022700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040405,022800,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040405,022900,0.9782,0.9784,0.9782,0.9784
AUDCHF,20040405,023000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040405,023100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20040405,023200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040405,023300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040405,023400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,023500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,023600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,023700,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040405,023800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040405,023900,0.9786,0.9789,0.9786,0.9789
AUDCHF,20040405,024000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040405,024100,0.9791,0.9792,0.9790,0.9790
AUDCHF,20040405,024200,0.9790,0.9792,0.9790,0.9792
AUDCHF,20040405,024300,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040405,024400,0.9791,0.9791,0.9788,0.9788
AUDCHF,20040405,024500,0.9787,0.9787,0.9786,0.9787
AUDCHF,20040405,024600,0.9787,0.9789,0.9787,0.9788
AUDCHF,20040405,024700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,024800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,024900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040405,025000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040405,025100,0.9785,0.9785,0.9782,0.9782
AUDCHF,20040405,025200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040405,025300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040405,025400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,025500,0.9782,0.9786,0.9782,0.9786
AUDCHF,20040405,025600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,025700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040405,025800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040405,025900,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040405,030000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040405,030100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20040405,030200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,030300,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040405,030400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040405,030500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,030600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,030700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,030800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,030900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040405,031000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040405,031100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,031200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040405,031300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040405,031400,0.9785,0.9785,0.9783,0.9783
AUDCHF,20040405,031500,0.9782,0.9785,0.9782,0.9785
AUDCHF,20040405,031600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040405,031700,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040405,031800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,031900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,032000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,032100,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040405,032200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040405,032300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040405,032400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,032500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040405,032600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040405,032700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040405,032800,0.9786,0.9786,0.9783,0.9783
AUDCHF,20040405,032900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040405,033000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,033100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040405,033200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,033300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,033400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040405,033500,0.9782,0.9783,0.9782,0.9782
AUDCHF,20040405,033600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040405,033700,0.9783,0.9783,0.9782,0.9783
AUDCHF,20040405,033800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,033900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,034000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,034100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040405,034200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040405,034300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,034400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,034500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040405,034600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,034700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,034800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,034900,0.9779,0.9779,0.9776,0.9776
AUDCHF,20040405,035000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040405,035100,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040405,035200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040405,035300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040405,035400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040405,035500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040405,035600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040405,035700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040405,035800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040405,035900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040405,040000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040405,040100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040405,040200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040405,040300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,040400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040405,040500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040405,040600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040405,040700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040405,040800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040405,040900,0.9779,0.9781,0.9779,0.9781
AUDCHF,20040405,041000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040405,041100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,041200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,041300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,041400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,041500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,041600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040405,041700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040405,041800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,041900,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040405,042000,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040405,042100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040405,042200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040405,042300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,042400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,042500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040405,042600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040405,042700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040405,042800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040405,042900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,043000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,043100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,043200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,043300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,043400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,043500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,043600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,043700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,043800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,043900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,044000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040405,044100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040405,044200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040405,044300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040405,044400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040405,044500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040405,044600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040405,044700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040405,044800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040405,044900,0.9776,0.9776,0.9774,0.9774
AUDCHF,20040405,045000,0.9774,0.9774,0.9772,0.9773
AUDCHF,20040405,045100,0.9774,0.9776,0.9774,0.9776
AUDCHF,20040405,045200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040405,045300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040405,045400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040405,045500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,045600,0.9779,0.9780,0.9779,0.9779
AUDCHF,20040405,045700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,045800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040405,045900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040405,050000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040405,050100,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040405,050200,0.9777,0.9777,0.9775,0.9775
AUDCHF,20040405,050300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040405,050400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040405,050500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040405,050600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040405,050700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040405,050800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040405,050900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040405,051000,0.9773,0.9776,0.9773,0.9776
AUDCHF,20040405,051100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040405,051200,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040405,051300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040405,051400,0.9779,0.9780,0.9779,0.9779
AUDCHF,20040405,051500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,051600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,051700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040405,051800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040405,051900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,052000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040405,052100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,052200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,052300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040405,052400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,052500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040405,052600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,052700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,052800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040405,052900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040405,053000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,053100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,053200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,053300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040405,053400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040405,053500,0.9786,0.9786,0.9782,0.9782
AUDCHF,20040405,053600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040405,053700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,053800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040405,053900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,054000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040405,054100,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040405,054200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040405,054300,0.9782,0.9783,0.9781,0.9783
AUDCHF,20040405,054400,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040405,054500,0.9784,0.9785,0.9783,0.9783
AUDCHF,20040405,054600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,054700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040405,054800,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040405,054900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,055000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,055100,0.9782,0.9783,0.9782,0.9782
AUDCHF,20040405,055200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,055300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,055400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,055500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,055600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040405,055700,0.9782,0.9784,0.9782,0.9784
AUDCHF,20040405,055800,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040405,055900,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040405,060000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,060100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,060200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040405,060300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,060400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,060500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,060600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,060700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,060800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,060900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040405,061000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,061100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040405,061200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,061300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,061400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,061500,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040405,061600,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040405,061700,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040405,061800,0.9783,0.9784,0.9782,0.9782
AUDCHF,20040405,061900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,062000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,062100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,062200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,062300,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040405,062400,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040405,062500,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040405,062600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,062700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,062800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,062900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,063000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,063100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,063200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040405,063300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,063400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040405,063500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040405,063600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040405,063700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,063800,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040405,063900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040405,064000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,064100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,064200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040405,064300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040405,064400,0.9778,0.9780,0.9778,0.9779
AUDCHF,20040405,064500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040405,064600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040405,064700,0.9781,0.9784,0.9781,0.9784
AUDCHF,20040405,064800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040405,064900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,065000,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040405,065100,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040405,065200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040405,065300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,065400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,065500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040405,065600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040405,065700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040405,065800,0.9783,0.9785,0.9781,0.9785
AUDCHF,20040405,065900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040405,070000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040405,070100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040405,070200,0.9785,0.9785,0.9784,0.9785
AUDCHF,20040405,070300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040405,070400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040405,070500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040405,070600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040405,070700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040405,070800,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040405,070900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040405,071000,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040405,071100,0.9785,0.9788,0.9785,0.9788
AUDCHF,20040405,071200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040405,071300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040405,071400,0.9786,0.9787,0.9786,0.9786
AUDCHF,20040405,071500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040405,071600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040405,071700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040405,071800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040405,071900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,072000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,072100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,072200,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040405,072300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040405,072400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040405,072500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040405,072600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040405,072700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040405,072800,0.9789,0.9789,0.9788,0.9789
AUDCHF,20040405,072900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040405,073000,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040405,073100,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040405,073200,0.9788,0.9790,0.9788,0.9790
AUDCHF,20040405,073300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040405,073400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040405,073500,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040405,073600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040405,073700,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040405,073800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040405,073900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040405,074000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040405,074100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040405,074200,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040405,074300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040405,074400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040405,074500,0.9793,0.9796,0.9793,0.9795
AUDCHF,20040405,074600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040405,074700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040405,074800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040405,074900,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040405,075000,0.9794,0.9797,0.9794,0.9797
AUDCHF,20040405,075100,0.9798,0.9802,0.9798,0.9802
AUDCHF,20040405,075200,0.9801,0.9801,0.9799,0.9799
AUDCHF,20040405,075300,0.9799,0.9799,0.9799,0.9799
AUDCHF,20040405,075400,0.9799,0.9800,0.9798,0.9800
AUDCHF,20040405,075500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040405,075600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040405,075700,0.9799,0.9800,0.9798,0.9800
AUDCHF,20040405,075800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040405,075900,0.9801,0.9801,0.9796,0.9798
AUDCHF,20040405,080000,0.9800,0.9802,0.9800,0.9802
AUDCHF,20040405,080100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040405,080200,0.9799,0.9801,0.9799,0.9801
AUDCHF,20040405,080300,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040405,080400,0.9802,0.9802,0.9800,0.9800
AUDCHF,20040405,080500,0.9801,0.9801,0.9799,0.9799
AUDCHF,20040405,080600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040405,080700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040405,080800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040405,080900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040405,081000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040405,081100,0.9798,0.9798,0.9796,0.9796
AUDCHF,20040405,081200,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040405,081300,0.9795,0.9797,0.9795,0.9797
AUDCHF,20040405,081400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040405,081500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040405,081600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040405,081700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040405,081800,0.9796,0.9797,0.9796,0.9796
AUDCHF,20040405,081900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040405,082000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040405,082100,0.9798,0.9803,0.9798,0.9803
AUDCHF,20040405,082200,0.9802,0.9803,0.9801,0.9802
AUDCHF,20040405,082300,0.9803,0.9808,0.9803,0.9808
AUDCHF,20040405,082400,0.9807,0.9807,0.9805,0.9805
AUDCHF,20040405,082500,0.9805,0.9805,0.9804,0.9805
AUDCHF,20040405,082600,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040405,082700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040405,082800,0.9805,0.9806,0.9805,0.9806
AUDCHF,20040405,082900,0.9807,0.9809,0.9807,0.9809
AUDCHF,20040405,083000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040405,083100,0.9809,0.9809,0.9808,0.9809
AUDCHF,20040405,083200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040405,083300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040405,083400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040405,083500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040405,083600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040405,083700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040405,083800,0.9812,0.9814,0.9811,0.9811
AUDCHF,20040405,083900,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040405,084000,0.9810,0.9810,0.9808,0.9808
AUDCHF,20040405,084100,0.9808,0.9809,0.9806,0.9809
AUDCHF,20040405,084200,0.9810,0.9815,0.9810,0.9815
AUDCHF,20040405,084300,0.9815,0.9815,0.9814,0.9815
AUDCHF,20040405,084400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040405,084500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20040405,084600,0.9819,0.9821,0.9819,0.9819
AUDCHF,20040405,084700,0.9820,0.9821,0.9820,0.9821
AUDCHF,20040405,084800,0.9821,0.9821,0.9820,0.9820
AUDCHF,20040405,084900,0.9821,0.9822,0.9821,0.9822
AUDCHF,20040405,085000,0.9821,0.9822,0.9819,0.9822
AUDCHF,20040405,085100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040405,085200,0.9823,0.9825,0.9823,0.9823
AUDCHF,20040405,085300,0.9823,0.9824,0.9823,0.9823
AUDCHF,20040405,085400,0.9823,0.9824,0.9819,0.9819
AUDCHF,20040405,085500,0.9820,0.9822,0.9819,0.9819
AUDCHF,20040405,085600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040405,085700,0.9820,0.9822,0.9819,0.9821
AUDCHF,20040405,085800,0.9822,0.9823,0.9821,0.9822
AUDCHF,20040405,085900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,090000,0.9824,0.9825,0.9821,0.9821
AUDCHF,20040405,090100,0.9819,0.9819,0.9818,0.9819
AUDCHF,20040405,090200,0.9819,0.9821,0.9819,0.9820
AUDCHF,20040405,090300,0.9819,0.9820,0.9818,0.9818
AUDCHF,20040405,090400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040405,090500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20040405,090600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040405,090700,0.9814,0.9814,0.9810,0.9810
AUDCHF,20040405,090800,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040405,090900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040405,091000,0.9808,0.9808,0.9806,0.9806
AUDCHF,20040405,091100,0.9805,0.9805,0.9801,0.9801
AUDCHF,20040405,091200,0.9802,0.9805,0.9802,0.9805
AUDCHF,20040405,091300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040405,091400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040405,091500,0.9805,0.9807,0.9804,0.9804
AUDCHF,20040405,091600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040405,091700,0.9801,0.9801,0.9797,0.9797
AUDCHF,20040405,091800,0.9798,0.9801,0.9798,0.9801
AUDCHF,20040405,091900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040405,092000,0.9800,0.9800,0.9799,0.9799
AUDCHF,20040405,092100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040405,092200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040405,092300,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040405,092400,0.9799,0.9801,0.9799,0.9801
AUDCHF,20040405,092500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040405,092600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040405,092700,0.9801,0.9801,0.9798,0.9798
AUDCHF,20040405,092800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040405,092900,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040405,093000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040405,093100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040405,093200,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040405,093300,0.9802,0.9804,0.9802,0.9804
AUDCHF,20040405,093400,0.9803,0.9803,0.9800,0.9800
AUDCHF,20040405,093500,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040405,093600,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040405,093700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040405,093800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040405,093900,0.9801,0.9801,0.9796,0.9796
AUDCHF,20040405,094000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040405,094100,0.9797,0.9801,0.9797,0.9801
AUDCHF,20040405,094200,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040405,094300,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040405,094400,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040405,094500,0.9802,0.9804,0.9802,0.9804
AUDCHF,20040405,094600,0.9804,0.9808,0.9804,0.9808
AUDCHF,20040405,094700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040405,094800,0.9809,0.9812,0.9809,0.9812
AUDCHF,20040405,094900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040405,095000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040405,095100,0.9811,0.9811,0.9809,0.9810
AUDCHF,20040405,095200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040405,095300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040405,095400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040405,095500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040405,095600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040405,095700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040405,095800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040405,095900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040405,100000,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040405,100100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040405,100200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040405,100300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040405,100400,0.9807,0.9808,0.9807,0.9808
AUDCHF,20040405,100500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040405,100600,0.9809,0.9810,0.9809,0.9810
AUDCHF,20040405,100700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040405,100800,0.9809,0.9810,0.9809,0.9810
AUDCHF,20040405,100900,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040405,101000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040405,101100,0.9809,0.9809,0.9806,0.9806
AUDCHF,20040405,101200,0.9805,0.9805,0.9803,0.9804
AUDCHF,20040405,101300,0.9805,0.9807,0.9805,0.9805
AUDCHF,20040405,101400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040405,101500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040405,101600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040405,101700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040405,101800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040405,101900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040405,102000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040405,102100,0.9806,0.9807,0.9806,0.9806
AUDCHF,20040405,102200,0.9806,0.9808,0.9806,0.9808
AUDCHF,20040405,102300,0.9808,0.9808,0.9803,0.9803
AUDCHF,20040405,102400,0.9801,0.9802,0.9798,0.9802
AUDCHF,20040405,102500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040405,102600,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040405,102700,0.9802,0.9802,0.9800,0.9800
AUDCHF,20040405,102800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040405,102900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040405,103000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040405,103100,0.9802,0.9803,0.9802,0.9802
AUDCHF,20040405,103200,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040405,103300,0.9802,0.9804,0.9802,0.9803
AUDCHF,20040405,103400,0.9802,0.9802,0.9799,0.9799
AUDCHF,20040405,103500,0.9799,0.9799,0.9797,0.9797
AUDCHF,20040405,103600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040405,103700,0.9796,0.9796,0.9793,0.9793
AUDCHF,20040405,103800,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040405,103900,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040405,104000,0.9795,0.9796,0.9794,0.9794
AUDCHF,20040405,104100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040405,104200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040405,104300,0.9792,0.9793,0.9791,0.9793
AUDCHF,20040405,104400,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040405,104500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040405,104600,0.9795,0.9797,0.9795,0.9797
AUDCHF,20040405,104700,0.9797,0.9797,0.9794,0.9794
AUDCHF,20040405,104800,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040405,104900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040405,105000,0.9792,0.9792,0.9790,0.9791
AUDCHF,20040405,105100,0.9791,0.9792,0.9791,0.9791
AUDCHF,20040405,105200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040405,105300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040405,105400,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040405,105500,0.9793,0.9795,0.9793,0.9794
AUDCHF,20040405,105600,0.9793,0.9793,0.9789,0.9789
AUDCHF,20040405,105700,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040405,105800,0.9786,0.9786,0.9782,0.9782
AUDCHF,20040405,105900,0.9781,0.9782,0.9780,0.9780
AUDCHF,20040405,110000,0.9779,0.9779,0.9775,0.9775
AUDCHF,20040405,110100,0.9775,0.9779,0.9775,0.9779
AUDCHF,20040405,110200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040405,110300,0.9782,0.9786,0.9782,0.9786
AUDCHF,20040405,110400,0.9786,0.9786,0.9785,0.9786
AUDCHF,20040405,110500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,110600,0.9788,0.9789,0.9788,0.9788
AUDCHF,20040405,110700,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040405,110800,0.9789,0.9793,0.9789,0.9793
AUDCHF,20040405,110900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040405,111000,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040405,111100,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040405,111200,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040405,111300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040405,111400,0.9794,0.9795,0.9793,0.9795
AUDCHF,20040405,111500,0.9795,0.9795,0.9793,0.9793
AUDCHF,20040405,111600,0.9792,0.9795,0.9791,0.9795
AUDCHF,20040405,111700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040405,111800,0.9795,0.9795,0.9793,0.9793
AUDCHF,20040405,111900,0.9792,0.9792,0.9787,0.9787
AUDCHF,20040405,112000,0.9786,0.9790,0.9786,0.9790
AUDCHF,20040405,112100,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040405,112200,0.9792,0.9793,0.9791,0.9792
AUDCHF,20040405,112300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040405,112400,0.9792,0.9794,0.9792,0.9794
AUDCHF,20040405,112500,0.9793,0.9793,0.9790,0.9790
AUDCHF,20040405,112600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040405,112700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040405,112800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040405,112900,0.9789,0.9789,0.9787,0.9787
AUDCHF,20040405,113000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,113100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,113200,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040405,113300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040405,113400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040405,113500,0.9789,0.9789,0.9788,0.9789
AUDCHF,20040405,113600,0.9789,0.9789,0.9787,0.9787
AUDCHF,20040405,113700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040405,113800,0.9788,0.9792,0.9788,0.9792
AUDCHF,20040405,113900,0.9793,0.9794,0.9793,0.9793
AUDCHF,20040405,114000,0.9793,0.9793,0.9789,0.9789
AUDCHF,20040405,114100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040405,114200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040405,114300,0.9792,0.9794,0.9792,0.9794
AUDCHF,20040405,114400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040405,114500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040405,114600,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040405,114700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040405,114800,0.9796,0.9796,0.9790,0.9790
AUDCHF,20040405,114900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040405,115000,0.9789,0.9791,0.9787,0.9787
AUDCHF,20040405,115100,0.9786,0.9789,0.9786,0.9788
AUDCHF,20040405,115200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040405,115300,0.9788,0.9788,0.9785,0.9785
AUDCHF,20040405,115400,0.9785,0.9785,0.9784,0.9785
AUDCHF,20040405,115500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040405,115600,0.9784,0.9784,0.9781,0.9781
AUDCHF,20040405,115700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040405,115800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,115900,0.9779,0.9782,0.9779,0.9782
AUDCHF,20040405,120000,0.9781,0.9781,0.9779,0.9779
AUDCHF,20040405,120100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,120200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040405,120300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040405,120400,0.9779,0.9779,0.9776,0.9779
AUDCHF,20040405,120500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040405,120600,0.9779,0.9780,0.9777,0.9780
AUDCHF,20040405,120700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040405,120800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040405,120900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040405,121000,0.9780,0.9780,0.9778,0.9778
AUDCHF,20040405,121100,0.9778,0.9779,0.9778,0.9778
AUDCHF,20040405,121200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040405,121300,0.9778,0.9779,0.9778,0.9778
AUDCHF,20040405,121400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040405,121500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040405,121600,0.9772,0.9772,0.9767,0.9767
AUDCHF,20040405,121700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040405,121800,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040405,121900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040405,122000,0.9769,0.9774,0.9769,0.9774
AUDCHF,20040405,122100,0.9775,0.9777,0.9775,0.9777
AUDCHF,20040405,122200,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040405,122300,0.9776,0.9776,0.9773,0.9773
AUDCHF,20040405,122400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040405,122500,0.9773,0.9776,0.9773,0.9776
AUDCHF,20040405,122600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040405,122700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040405,122800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040405,122900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040405,123000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040405,123100,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040405,123200,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040405,123300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040405,123400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040405,123500,0.9782,0.9784,0.9782,0.9784
AUDCHF,20040405,123600,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040405,123700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040405,123800,0.9786,0.9786,0.9778,0.9778
AUDCHF,20040405,123900,0.9778,0.9778,0.9775,0.9776
AUDCHF,20040405,124000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040405,124100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040405,124200,0.9779,0.9779,0.9777,0.9777
AUDCHF,20040405,124300,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040405,124400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040405,124500,0.9779,0.9780,0.9778,0.9778
AUDCHF,20040405,124600,0.9777,0.9777,0.9774,0.9774
AUDCHF,20040405,124700,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040405,124800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040405,124900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040405,125000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040405,125100,0.9773,0.9774,0.9772,0.9772
AUDCHF,20040405,125200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040405,125300,0.9771,0.9771,0.9768,0.9769
AUDCHF,20040405,125400,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040405,125500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040405,125600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040405,125700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040405,125800,0.9771,0.9771,0.9768,0.9768
AUDCHF,20040405,125900,0.9767,0.9768,0.9762,0.9763
AUDCHF,20040405,130000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040405,130100,0.9764,0.9765,0.9762,0.9762
AUDCHF,20040405,130200,0.9762,0.9762,0.9760,0.9760
AUDCHF,20040405,130300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040405,130400,0.9758,0.9759,0.9758,0.9758
AUDCHF,20040405,130500,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040405,130600,0.9759,0.9760,0.9759,0.9759
AUDCHF,20040405,130700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040405,130800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040405,130900,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040405,131000,0.9762,0.9764,0.9762,0.9763
AUDCHF,20040405,131100,0.9764,0.9767,0.9764,0.9767
AUDCHF,20040405,131200,0.9766,0.9768,0.9765,0.9768
AUDCHF,20040405,131300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040405,131400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040405,131500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040405,131600,0.9770,0.9770,0.9764,0.9764
AUDCHF,20040405,131700,0.9763,0.9763,0.9761,0.9761
AUDCHF,20040405,131800,0.9761,0.9761,0.9759,0.9759
AUDCHF,20040405,131900,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040405,132000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040405,132100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040405,132200,0.9760,0.9761,0.9759,0.9761
AUDCHF,20040405,132300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040405,132400,0.9760,0.9760,0.9757,0.9758
AUDCHF,20040405,132500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040405,132600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040405,132700,0.9759,0.9765,0.9759,0.9764
AUDCHF,20040405,132800,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040405,132900,0.9761,0.9761,0.9758,0.9758
AUDCHF,20040405,133000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040405,133100,0.9757,0.9760,0.9757,0.9760
AUDCHF,20040405,133200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040405,133300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040405,133400,0.9754,0.9757,0.9754,0.9757
AUDCHF,20040405,133500,0.9758,0.9759,0.9758,0.9758
AUDCHF,20040405,133600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040405,133700,0.9760,0.9761,0.9760,0.9760
AUDCHF,20040405,133800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040405,133900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040405,134000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040405,134100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040405,134200,0.9761,0.9763,0.9761,0.9763
AUDCHF,20040405,134300,0.9764,0.9765,0.9763,0.9763
AUDCHF,20040405,134400,0.9763,0.9771,0.9763,0.9770
AUDCHF,20040405,134500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040405,134600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040405,134700,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040405,134800,0.9770,0.9773,0.9770,0.9773
AUDCHF,20040405,134900,0.9774,0.9774,0.9772,0.9772
AUDCHF,20040405,135000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040405,135100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040405,135200,0.9777,0.9782,0.9777,0.9782
AUDCHF,20040405,135300,0.9782,0.9787,0.9781,0.9787
AUDCHF,20040405,135400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040405,135500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,135600,0.9786,0.9786,0.9784,0.9784
AUDCHF,20040405,135700,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040405,135800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040405,135900,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040405,140000,0.9785,0.9785,0.9780,0.9780
AUDCHF,20040405,140100,0.9779,0.9782,0.9779,0.9782
AUDCHF,20040405,140200,0.9782,0.9783,0.9782,0.9782
AUDCHF,20040405,140300,0.9782,0.9787,0.9782,0.9786
AUDCHF,20040405,140400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040405,140500,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040405,140600,0.9784,0.9786,0.9784,0.9786
AUDCHF,20040405,140700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040405,140800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040405,140900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040405,141000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040405,141100,0.9785,0.9790,0.9785,0.9790
AUDCHF,20040405,141200,0.9790,0.9790,0.9788,0.9788
AUDCHF,20040405,141300,0.9789,0.9794,0.9789,0.9794
AUDCHF,20040405,141400,0.9795,0.9797,0.9794,0.9794
AUDCHF,20040405,141500,0.9793,0.9793,0.9788,0.9792
AUDCHF,20040405,141600,0.9793,0.9793,0.9787,0.9790
AUDCHF,20040405,141700,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040405,141800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040405,141900,0.9790,0.9790,0.9788,0.9788
AUDCHF,20040405,142000,0.9787,0.9790,0.9787,0.9790
AUDCHF,20040405,142100,0.9791,0.9792,0.9789,0.9789
AUDCHF,20040405,142200,0.9789,0.9789,0.9788,0.9789
AUDCHF,20040405,142300,0.9789,0.9789,0.9787,0.9787
AUDCHF,20040405,142400,0.9786,0.9786,0.9781,0.9781
AUDCHF,20040405,142500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040405,142600,0.9778,0.9787,0.9777,0.9787
AUDCHF,20040405,142700,0.9786,0.9791,0.9786,0.9791
AUDCHF,20040405,142800,0.9792,0.9793,0.9790,0.9790
AUDCHF,20040405,142900,0.9789,0.9789,0.9785,0.9785
AUDCHF,20040405,143000,0.9785,0.9787,0.9785,0.9786
AUDCHF,20040405,143100,0.9785,0.9787,0.9785,0.9787
AUDCHF,20040405,143200,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040405,143300,0.9790,0.9792,0.9790,0.9791
AUDCHF,20040405,143400,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040405,143500,0.9793,0.9796,0.9793,0.9796
AUDCHF,20040405,143600,0.9797,0.9800,0.9797,0.9800
AUDCHF,20040405,143700,0.9801,0.9804,0.9801,0.9804
AUDCHF,20040405,143800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040405,143900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040405,144000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040405,144100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040405,144200,0.9803,0.9803,0.9801,0.9802
AUDCHF,20040405,144300,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040405,144400,0.9803,0.9805,0.9803,0.9805
AUDCHF,20040405,144500,0.9806,0.9809,0.9806,0.9809
AUDCHF,20040405,144600,0.9808,0.9815,0.9808,0.9815
AUDCHF,20040405,144700,0.9816,0.9816,0.9812,0.9816
AUDCHF,20040405,144800,0.9815,0.9815,0.9812,0.9812
AUDCHF,20040405,144900,0.9812,0.9816,0.9812,0.9816
AUDCHF,20040405,145000,0.9815,0.9815,0.9810,0.9811
AUDCHF,20040405,145100,0.9813,0.9821,0.9813,0.9821
AUDCHF,20040405,145200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040405,145300,0.9823,0.9823,0.9821,0.9821
AUDCHF,20040405,145400,0.9820,0.9820,0.9818,0.9818
AUDCHF,20040405,145500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,145600,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040405,145700,0.9818,0.9819,0.9818,0.9818
AUDCHF,20040405,145800,0.9819,0.9822,0.9819,0.9822
AUDCHF,20040405,145900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040405,150000,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040405,150100,0.9821,0.9824,0.9821,0.9824
AUDCHF,20040405,150200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,150300,0.9826,0.9827,0.9826,0.9826
AUDCHF,20040405,150400,0.9825,0.9827,0.9825,0.9826
AUDCHF,20040405,150500,0.9825,0.9826,0.9825,0.9825
AUDCHF,20040405,150600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040405,150700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040405,150800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,150900,0.9823,0.9823,0.9817,0.9817
AUDCHF,20040405,151000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20040405,151100,0.9818,0.9818,0.9816,0.9816
AUDCHF,20040405,151200,0.9817,0.9818,0.9816,0.9816
AUDCHF,20040405,151300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040405,151400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040405,151500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20040405,151600,0.9818,0.9818,0.9815,0.9815
AUDCHF,20040405,151700,0.9814,0.9815,0.9813,0.9815
AUDCHF,20040405,151800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040405,151900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040405,152000,0.9814,0.9814,0.9812,0.9813
AUDCHF,20040405,152100,0.9814,0.9818,0.9814,0.9818
AUDCHF,20040405,152200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,152300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,152400,0.9817,0.9818,0.9817,0.9818
AUDCHF,20040405,152500,0.9818,0.9821,0.9818,0.9821
AUDCHF,20040405,152600,0.9820,0.9820,0.9816,0.9816
AUDCHF,20040405,152700,0.9817,0.9820,0.9817,0.9819
AUDCHF,20040405,152800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20040405,152900,0.9819,0.9821,0.9819,0.9821
AUDCHF,20040405,153000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,153100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20040405,153200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040405,153300,0.9823,0.9825,0.9821,0.9821
AUDCHF,20040405,153400,0.9820,0.9823,0.9820,0.9823
AUDCHF,20040405,153500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040405,153600,0.9824,0.9825,0.9823,0.9823
AUDCHF,20040405,153700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040405,153800,0.9821,0.9821,0.9819,0.9819
AUDCHF,20040405,153900,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040405,154000,0.9817,0.9819,0.9816,0.9817
AUDCHF,20040405,154100,0.9817,0.9819,0.9817,0.9819
AUDCHF,20040405,154200,0.9820,0.9823,0.9820,0.9821
AUDCHF,20040405,154300,0.9820,0.9820,0.9818,0.9818
AUDCHF,20040405,154400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,154500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040405,154600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20040405,154700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,154800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040405,154900,0.9819,0.9819,0.9813,0.9813
AUDCHF,20040405,155000,0.9813,0.9815,0.9813,0.9815
AUDCHF,20040405,155100,0.9815,0.9815,0.9814,0.9815
AUDCHF,20040405,155200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040405,155300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040405,155400,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040405,155500,0.9815,0.9816,0.9814,0.9814
AUDCHF,20040405,155600,0.9814,0.9816,0.9814,0.9816
AUDCHF,20040405,155700,0.9816,0.9818,0.9816,0.9818
AUDCHF,20040405,155800,0.9819,0.9821,0.9819,0.9821
AUDCHF,20040405,155900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040405,160000,0.9821,0.9822,0.9821,0.9821
AUDCHF,20040405,160100,0.9822,0.9831,0.9822,0.9831
AUDCHF,20040405,160200,0.9832,0.9835,0.9832,0.9833
AUDCHF,20040405,160300,0.9834,0.9837,0.9834,0.9837
AUDCHF,20040405,160400,0.9837,0.9837,0.9832,0.9832
AUDCHF,20040405,160500,0.9831,0.9832,0.9829,0.9832
AUDCHF,20040405,160600,0.9831,0.9831,0.9829,0.9829
AUDCHF,20040405,160700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040405,160800,0.9827,0.9827,0.9825,0.9826
AUDCHF,20040405,160900,0.9826,0.9826,0.9823,0.9823
AUDCHF,20040405,161000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,161100,0.9824,0.9825,0.9820,0.9820
AUDCHF,20040405,161200,0.9819,0.9821,0.9818,0.9821
AUDCHF,20040405,161300,0.9822,0.9822,0.9819,0.9819
AUDCHF,20040405,161400,0.9821,0.9822,0.9821,0.9822
AUDCHF,20040405,161500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,161600,0.9821,0.9821,0.9816,0.9816
AUDCHF,20040405,161700,0.9815,0.9816,0.9814,0.9814
AUDCHF,20040405,161800,0.9813,0.9815,0.9812,0.9815
AUDCHF,20040405,161900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040405,162000,0.9816,0.9818,0.9816,0.9818
AUDCHF,20040405,162100,0.9817,0.9817,0.9816,0.9817
AUDCHF,20040405,162200,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040405,162300,0.9816,0.9821,0.9816,0.9821
AUDCHF,20040405,162400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,162500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20040405,162600,0.9819,0.9819,0.9817,0.9817
AUDCHF,20040405,162700,0.9817,0.9817,0.9816,0.9817
AUDCHF,20040405,162800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040405,162900,0.9819,0.9824,0.9819,0.9824
AUDCHF,20040405,163000,0.9824,0.9824,0.9824,0.9824
AUDCHF,20040405,163100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040405,163200,0.9822,0.9825,0.9822,0.9824
AUDCHF,20040405,163300,0.9824,0.9825,0.9824,0.9824
AUDCHF,20040405,163400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040405,163500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,163600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040405,163700,0.9825,0.9828,0.9825,0.9827
AUDCHF,20040405,163800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040405,163900,0.9827,0.9827,0.9825,0.9825
AUDCHF,20040405,164000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040405,164100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040405,164200,0.9829,0.9829,0.9825,0.9825
AUDCHF,20040405,164300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040405,164400,0.9822,0.9822,0.9819,0.9819
AUDCHF,20040405,164500,0.9819,0.9821,0.9819,0.9821
AUDCHF,20040405,164600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040405,164700,0.9819,0.9820,0.9818,0.9820
AUDCHF,20040405,164800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20040405,164900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,165000,0.9818,0.9821,0.9818,0.9821
AUDCHF,20040405,165100,0.9822,0.9824,0.9822,0.9824
AUDCHF,20040405,165200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040405,165300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040405,165400,0.9823,0.9828,0.9823,0.9828
AUDCHF,20040405,165500,0.9829,0.9831,0.9829,0.9831
AUDCHF,20040405,165600,0.9830,0.9830,0.9826,0.9826
AUDCHF,20040405,165700,0.9825,0.9825,0.9824,0.9825
AUDCHF,20040405,165800,0.9826,0.9830,0.9826,0.9830
AUDCHF,20040405,165900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040405,170000,0.9829,0.9833,0.9829,0.9833
AUDCHF,20040405,170100,0.9832,0.9834,0.9832,0.9834
AUDCHF,20040405,170200,0.9835,0.9838,0.9835,0.9836
AUDCHF,20040405,170300,0.9837,0.9837,0.9836,0.9837
AUDCHF,20040405,170400,0.9837,0.9837,0.9836,0.9837
AUDCHF,20040405,170500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20040405,170600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20040405,170700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20040405,170800,0.9836,0.9838,0.9836,0.9838
AUDCHF,20040405,170900,0.9839,0.9840,0.9839,0.9839
AUDCHF,20040405,171000,0.9839,0.9839,0.9835,0.9835
AUDCHF,20040405,171100,0.9836,0.9842,0.9836,0.9842
AUDCHF,20040405,171200,0.9843,0.9845,0.9843,0.9844
AUDCHF,20040405,171300,0.9843,0.9845,0.9842,0.9843
AUDCHF,20040405,171400,0.9842,0.9842,0.9840,0.9840
AUDCHF,20040405,171500,0.9839,0.9839,0.9836,0.9836
AUDCHF,20040405,171600,0.9836,0.9839,0.9836,0.9839
AUDCHF,20040405,171700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20040405,171800,0.9839,0.9839,0.9837,0.9837
AUDCHF,20040405,171900,0.9837,0.9841,0.9837,0.9841
AUDCHF,20040405,172000,0.9842,0.9850,0.9842,0.9850
AUDCHF,20040405,172100,0.9851,0.9852,0.9850,0.9852
AUDCHF,20040405,172200,0.9852,0.9852,0.9847,0.9847
AUDCHF,20040405,172300,0.9846,0.9846,0.9845,0.9845
AUDCHF,20040405,172400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20040405,172500,0.9844,0.9844,0.9843,0.9843
AUDCHF,20040405,172600,0.9843,0.9845,0.9843,0.9845
AUDCHF,20040405,172700,0.9845,0.9845,0.9844,0.9844
AUDCHF,20040405,172800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20040405,172900,0.9843,0.9846,0.9843,0.9846
AUDCHF,20040405,173000,0.9847,0.9847,0.9846,0.9847
AUDCHF,20040405,173100,0.9847,0.9851,0.9847,0.9851
AUDCHF,20040405,173200,0.9851,0.9851,0.9850,0.9850
AUDCHF,20040405,173300,0.9849,0.9849,0.9846,0.9846
AUDCHF,20040405,173400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20040405,173500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20040405,173600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20040405,173700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20040405,173800,0.9843,0.9844,0.9843,0.9843
AUDCHF,20040405,173900,0.9842,0.9842,0.9841,0.9841
AUDCHF,20040405,174000,0.9840,0.9842,0.9840,0.9842
AUDCHF,20040405,174100,0.9842,0.9842,0.9839,0.9839
AUDCHF,20040405,174200,0.9838,0.9838,0.9837,0.9838
AUDCHF,20040405,174300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20040405,174400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20040405,174500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20040405,174600,0.9839,0.9839,0.9837,0.9837
AUDCHF,20040405,174700,0.9836,0.9836,0.9834,0.9834
AUDCHF,20040405,174800,0.9833,0.9833,0.9830,0.9831
AUDCHF,20040405,174900,0.9832,0.9832,0.9825,0.9825
AUDCHF,20040405,175000,0.9826,0.9828,0.9826,0.9828
AUDCHF,20040405,175100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20040405,175200,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040405,175300,0.9831,0.9832,0.9831,0.9832
AUDCHF,20040405,175400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040405,175500,0.9830,0.9831,0.9830,0.9831
AUDCHF,20040405,175600,0.9830,0.9830,0.9828,0.9828
AUDCHF,20040405,175700,0.9828,0.9828,0.9828,0.9828
AUDCHF,20040405,175800,0.9827,0.9827,0.9824,0.9824
AUDCHF,20040405,175900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040405,180000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040405,180100,0.9825,0.9826,0.9824,0.9824
AUDCHF,20040405,180200,0.9824,0.9824,0.9824,0.9824
AUDCHF,20040405,180300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040405,180400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040405,180500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,180600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040405,180700,0.9824,0.9824,0.9824,0.9824
AUDCHF,20040405,180800,0.9824,0.9825,0.9824,0.9824
AUDCHF,20040405,180900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,181000,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040405,181100,0.9824,0.9824,0.9824,0.9824
AUDCHF,20040405,181200,0.9825,0.9827,0.9825,0.9827
AUDCHF,20040405,181300,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040405,181400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040405,181500,0.9827,0.9829,0.9827,0.9828
AUDCHF,20040405,181600,0.9827,0.9831,0.9827,0.9831
AUDCHF,20040405,181700,0.9832,0.9834,0.9832,0.9834
AUDCHF,20040405,181800,0.9834,0.9834,0.9832,0.9832
AUDCHF,20040405,181900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040405,182000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040405,182100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040405,182200,0.9833,0.9835,0.9833,0.9834
AUDCHF,20040405,182300,0.9835,0.9837,0.9835,0.9837
AUDCHF,20040405,182400,0.9837,0.9839,0.9837,0.9838
AUDCHF,20040405,182500,0.9838,0.9839,0.9838,0.9839
AUDCHF,20040405,182600,0.9838,0.9838,0.9837,0.9837
AUDCHF,20040405,182700,0.9836,0.9836,0.9834,0.9834
AUDCHF,20040405,182800,0.9833,0.9833,0.9831,0.9831
AUDCHF,20040405,182900,0.9832,0.9834,0.9832,0.9834
AUDCHF,20040405,183000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040405,183100,0.9834,0.9834,0.9832,0.9832
AUDCHF,20040405,183200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040405,183300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040405,183400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040405,183500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040405,183600,0.9833,0.9833,0.9831,0.9831
AUDCHF,20040405,183700,0.9831,0.9832,0.9831,0.9832
AUDCHF,20040405,183800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040405,183900,0.9830,0.9833,0.9830,0.9833
AUDCHF,20040405,184000,0.9833,0.9833,0.9830,0.9830
AUDCHF,20040405,184100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20040405,184200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040405,184300,0.9832,0.9832,0.9830,0.9830
AUDCHF,20040405,184400,0.9830,0.9830,0.9827,0.9827
AUDCHF,20040405,184500,0.9827,0.9827,0.9824,0.9824
AUDCHF,20040405,184600,0.9824,0.9825,0.9823,0.9825
AUDCHF,20040405,184700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040405,184800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,184900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040405,185000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040405,185100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040405,185200,0.9828,0.9830,0.9827,0.9829
AUDCHF,20040405,185300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040405,185400,0.9829,0.9829,0.9827,0.9827
AUDCHF,20040405,185500,0.9829,0.9831,0.9827,0.9831
AUDCHF,20040405,185600,0.9832,0.9833,0.9832,0.9832
AUDCHF,20040405,185700,0.9832,0.9832,0.9830,0.9830
AUDCHF,20040405,185800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040405,185900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20040405,190000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040405,190100,0.9832,0.9833,0.9832,0.9832
AUDCHF,20040405,190200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040405,190300,0.9832,0.9832,0.9831,0.9832
AUDCHF,20040405,190400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040405,190500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040405,190600,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040405,190700,0.9830,0.9832,0.9830,0.9832
AUDCHF,20040405,190800,0.9832,0.9832,0.9830,0.9830
AUDCHF,20040405,190900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040405,191000,0.9830,0.9832,0.9830,0.9832
AUDCHF,20040405,191100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040405,191200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040405,191300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20040405,191400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040405,191500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040405,191600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040405,191700,0.9827,0.9827,0.9825,0.9825
AUDCHF,20040405,191800,0.9825,0.9825,0.9821,0.9821
AUDCHF,20040405,191900,0.9821,0.9823,0.9821,0.9823
AUDCHF,20040405,192000,0.9823,0.9823,0.9821,0.9821
AUDCHF,20040405,192100,0.9821,0.9821,0.9819,0.9819
AUDCHF,20040405,192200,0.9820,0.9821,0.9820,0.9821
AUDCHF,20040405,192300,0.9821,0.9821,0.9820,0.9820
AUDCHF,20040405,192400,0.9820,0.9821,0.9819,0.9821
AUDCHF,20040405,192500,0.9821,0.9823,0.9821,0.9823
AUDCHF,20040405,192600,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040405,192700,0.9822,0.9822,0.9821,0.9822
AUDCHF,20040405,192800,0.9822,0.9823,0.9821,0.9821
AUDCHF,20040405,192900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,193000,0.9821,0.9821,0.9820,0.9820
AUDCHF,20040405,193100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,193200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,193300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,193400,0.9821,0.9821,0.9820,0.9820
AUDCHF,20040405,193500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,193600,0.9821,0.9823,0.9821,0.9823
AUDCHF,20040405,193700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040405,193800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040405,193900,0.9820,0.9822,0.9819,0.9822
AUDCHF,20040405,194000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040405,194100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040405,194200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040405,194300,0.9826,0.9828,0.9826,0.9828
AUDCHF,20040405,194400,0.9829,0.9829,0.9827,0.9827
AUDCHF,20040405,194500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040405,194600,0.9826,0.9826,0.9825,0.9826
AUDCHF,20040405,194700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040405,194800,0.9825,0.9826,0.9825,0.9825
AUDCHF,20040405,194900,0.9826,0.9827,0.9825,0.9825
AUDCHF,20040405,195000,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040405,195100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040405,195200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040405,195300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,195400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,195500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,195600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040405,195700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,195800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,195900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040405,200000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,200100,0.9823,0.9825,0.9823,0.9825
AUDCHF,20040405,200200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040405,200300,0.9823,0.9825,0.9823,0.9825
AUDCHF,20040405,200400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040405,200500,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040405,200600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040405,200700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,200800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,200900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,201000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,201100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040405,201200,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040405,201300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,201400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,201500,0.9824,0.9826,0.9824,0.9826
AUDCHF,20040405,201600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,201700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,201800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040405,201900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,202000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,202100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040405,202200,0.9825,0.9827,0.9825,0.9827
AUDCHF,20040405,202300,0.9828,0.9830,0.9828,0.9830
AUDCHF,20040405,202400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040405,202500,0.9828,0.9828,0.9827,0.9827
AUDCHF,20040405,202600,0.9827,0.9833,0.9826,0.9833
AUDCHF,20040405,202700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040405,202800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040405,202900,0.9830,0.9830,0.9827,0.9827
AUDCHF,20040405,203000,0.9827,0.9828,0.9827,0.9828
AUDCHF,20040405,203100,0.9828,0.9828,0.9828,0.9828
AUDCHF,20040405,203200,0.9829,0.9829,0.9826,0.9826
AUDCHF,20040405,203300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040405,203400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20040405,203500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040405,203600,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040405,203700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040405,203800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040405,203900,0.9825,0.9827,0.9825,0.9827
AUDCHF,20040405,204000,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040405,204100,0.9830,0.9830,0.9827,0.9827
AUDCHF,20040405,204200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040405,204300,0.9828,0.9829,0.9827,0.9827
AUDCHF,20040405,204400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040405,204500,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040405,204600,0.9824,0.9824,0.9822,0.9822
AUDCHF,20040405,204700,0.9821,0.9821,0.9818,0.9818
AUDCHF,20040405,204800,0.9818,0.9818,0.9815,0.9816
AUDCHF,20040405,204900,0.9817,0.9818,0.9817,0.9817
AUDCHF,20040405,205000,0.9817,0.9821,0.9817,0.9821
AUDCHF,20040405,205100,0.9821,0.9821,0.9818,0.9818
AUDCHF,20040405,205200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040405,205300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20040405,205400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,205500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,205600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,205700,0.9818,0.9818,0.9814,0.9814
AUDCHF,20040405,205800,0.9814,0.9814,0.9813,0.9813
AUDCHF,20040405,205900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040405,210000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040405,210100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040405,210200,0.9815,0.9818,0.9815,0.9818
AUDCHF,20040405,210300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20040405,210400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,210500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20040405,210600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20040405,210700,0.9817,0.9817,0.9817,0.9817
AUDCHF,20040405,210800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,210900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,211000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,211100,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040405,211200,0.9819,0.9821,0.9819,0.9821
AUDCHF,20040405,211300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,211400,0.9821,0.9821,0.9820,0.9821
AUDCHF,20040405,211500,0.9821,0.9821,0.9819,0.9820
AUDCHF,20040405,211600,0.9820,0.9820,0.9819,0.9819
AUDCHF,20040405,211700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040405,211800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040405,211900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20040405,212000,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040405,212100,0.9818,0.9820,0.9818,0.9820
AUDCHF,20040405,212200,0.9820,0.9820,0.9819,0.9819
AUDCHF,20040405,212300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,212400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,212500,0.9818,0.9818,0.9817,0.9818
AUDCHF,20040405,212600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040405,212700,0.9818,0.9818,0.9816,0.9816
AUDCHF,20040405,212800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040405,212900,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040405,213000,0.9814,0.9814,0.9813,0.9814
AUDCHF,20040405,213100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040405,213200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040405,213300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040405,213400,0.9816,0.9817,0.9815,0.9817
AUDCHF,20040405,213500,0.9817,0.9817,0.9817,0.9817
AUDCHF,20040405,213600,0.9816,0.9818,0.9816,0.9818
AUDCHF,20040405,213700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040405,213800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040405,213900,0.9819,0.9819,0.9818,0.9819
AUDCHF,20040405,214000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040405,214100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040405,214200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040405,214300,0.9822,0.9825,0.9822,0.9825
AUDCHF,20040405,214400,0.9827,0.9829,0.9827,0.9829
AUDCHF,20040405,214500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040405,214600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040405,214700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040405,214800,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040405,214900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040405,215000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,215100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,215200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,215300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,215400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040405,215500,0.9827,0.9827,0.9824,0.9824
AUDCHF,20040405,215600,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040405,215700,0.9823,0.9823,0.9821,0.9821
AUDCHF,20040405,215800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20040405,215900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040405,220000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,220100,0.9821,0.9823,0.9821,0.9823
AUDCHF,20040405,220200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040405,220300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040405,220400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,220500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,220600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,220700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,220800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040405,220900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040405,221000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040405,221100,0.9824,0.9824,0.9824,0.9824
AUDCHF,20040405,221200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040405,221300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040405,221400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040405,221500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040405,221600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,221700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040405,221800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040405,221900,0.9821,0.9824,0.9821,0.9824
AUDCHF,20040405,222000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,222100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040405,222200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040405,222300,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040405,222400,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040405,222500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,222600,0.9823,0.9825,0.9823,0.9824
AUDCHF,20040405,222700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040405,222800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040405,222900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,223000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,223100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,223200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,223300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,223400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040405,223500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040405,223600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040405,223700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,223800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,223900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040405,224000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040405,224100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040405,224200,0.9828,0.9828,0.9828,0.9828
AUDCHF,20040405,224300,0.9828,0.9828,0.9828,0.9828
AUDCHF,20040405,224400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040405,224500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040405,224600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,224700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,224800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040405,224900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,225000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040405,225100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040405,225200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,225300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,225400,0.9824,0.9827,0.9824,0.9827
AUDCHF,20040405,225500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040405,225600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040405,225700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040405,225800,0.9829,0.9829,0.9828,0.9828
AUDCHF,20040405,225900,0.9828,0.9828,0.9827,0.9827
AUDCHF,20040405,230000,0.9827,0.9828,0.9827,0.9828
AUDCHF,20040405,230100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040405,230200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040405,230300,0.9828,0.9829,0.9828,0.9829
AUDCHF,20040405,230400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040405,230500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040405,230600,0.9830,0.9830,0.9828,0.9828
AUDCHF,20040405,230700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040405,230800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040405,230900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040405,231000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040405,231100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,231200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040405,231300,0.9826,0.9828,0.9826,0.9828
AUDCHF,20040405,231400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040405,231500,0.9830,0.9831,0.9828,0.9828
AUDCHF,20040405,231600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040405,231700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040405,231800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040405,231900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040405,232000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040405,232100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040405,232200,0.9821,0.9823,0.9821,0.9823
AUDCHF,20040405,232300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040405,232400,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040405,232500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040405,232600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,232700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,232800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040405,232900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040405,233000,0.9824,0.9824,0.9824,0.9824
AUDCHF,20040405,233100,0.9824,0.9824,0.9822,0.9822
AUDCHF,20040405,233200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040405,233300,0.9823,0.9825,0.9823,0.9824
AUDCHF,20040405,233400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040405,233500,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040405,233600,0.9828,0.9829,0.9828,0.9828
AUDCHF,20040405,233700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040405,233800,0.9827,0.9828,0.9827,0.9827
AUDCHF,20040405,233900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040405,234000,0.9827,0.9828,0.9827,0.9828
AUDCHF,20040405,234100,0.9828,0.9828,0.9828,0.9828
AUDCHF,20040405,234200,0.9828,0.9829,0.9828,0.9829
AUDCHF,20040405,234300,0.9830,0.9831,0.9830,0.9831
AUDCHF,20040405,234400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20040405,234500,0.9830,0.9832,0.9830,0.9831
AUDCHF,20040405,234600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040405,234700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040405,234800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040405,234900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040405,235000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040405,235100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040405,235200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040405,235300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040405,235400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040405,235500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040405,235600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040405,235700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040405,235800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040405,235900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040406,000000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040405,000100,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040405,000200,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040405,000300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040405,000400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040405,000500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040405,000600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040405,000700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040405,000800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040405,000900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040405,001000,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040405,001100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040405,001200,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040405,001300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040405,001400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040405,001500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040405,001600,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040405,001700,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040405,001800,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040405,001900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040405,002000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040405,002100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040405,002200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040405,002300,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040405,002400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040405,002500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040405,002600,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040405,002700,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040405,002800,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040405,002900,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040405,003000,0.9932,0.9932,0.9928,0.9928
AUDCAD,20040405,003100,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040405,003200,0.9925,0.9925,0.9924,0.9924
AUDCAD,20040405,003300,0.9923,0.9923,0.9920,0.9922
AUDCAD,20040405,003400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040405,003500,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040405,003600,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040405,003700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040405,003800,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040405,003900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040405,004000,0.9919,0.9920,0.9919,0.9919
AUDCAD,20040405,004100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040405,004200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040405,004300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040405,004400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040405,004500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040405,004600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040405,004700,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040405,004800,0.9915,0.9917,0.9915,0.9917
AUDCAD,20040405,004900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040405,005000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040405,005100,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040405,005200,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040405,005300,0.9913,0.9915,0.9912,0.9915
AUDCAD,20040405,005400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040405,005500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040405,005600,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040405,005700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040405,005800,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040405,005900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040405,010000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040405,010100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040405,010200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040405,010300,0.9919,0.9923,0.9919,0.9923
AUDCAD,20040405,010400,0.9924,0.9927,0.9924,0.9927
AUDCAD,20040405,010500,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040405,010600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040405,010700,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040405,010800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040405,010900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040405,011000,0.9930,0.9932,0.9930,0.9932
AUDCAD,20040405,011100,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040405,011200,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040405,011300,0.9933,0.9935,0.9933,0.9935
AUDCAD,20040405,011400,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040405,011500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040405,011600,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040405,011700,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040405,011800,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040405,011900,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040405,012000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040405,012100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040405,012200,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040405,012300,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040405,012400,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040405,012500,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040405,012600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040405,012700,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040405,012800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040405,012900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040405,013000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040405,013100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040405,013200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040405,013300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040405,013400,0.9939,0.9942,0.9939,0.9942
AUDCAD,20040405,013500,0.9943,0.9943,0.9941,0.9941
AUDCAD,20040405,013600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040405,013700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,013800,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040405,013900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040405,014000,0.9939,0.9941,0.9939,0.9941
AUDCAD,20040405,014100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040405,014200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040405,014300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040405,014400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040405,014500,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040405,014600,0.9944,0.9946,0.9944,0.9946
AUDCAD,20040405,014700,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040405,014800,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040405,014900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040405,015000,0.9948,0.9949,0.9948,0.9948
AUDCAD,20040405,015100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040405,015200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040405,015300,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040405,015400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040405,015500,0.9945,0.9945,0.9943,0.9943
AUDCAD,20040405,015600,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040405,015700,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040405,015800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040405,015900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040405,020000,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040405,020100,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040405,020200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040405,020300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040405,020400,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040405,020500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040405,020600,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040405,020700,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040405,020800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040405,020900,0.9948,0.9951,0.9948,0.9951
AUDCAD,20040405,021000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040405,021100,0.9953,0.9955,0.9953,0.9954
AUDCAD,20040405,021200,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040405,021300,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040405,021400,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040405,021500,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040405,021600,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040405,021700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,021800,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040405,021900,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040405,022000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040405,022100,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040405,022200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040405,022300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,022400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,022500,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040405,022600,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040405,022700,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040405,022800,0.9958,0.9961,0.9958,0.9961
AUDCAD,20040405,022900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040405,023000,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040405,023100,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040405,023200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040405,023300,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040405,023400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040405,023500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040405,023600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040405,023700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040405,023800,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040405,023900,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040405,024000,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040405,024100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040405,024200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040405,024300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040405,024400,0.9973,0.9973,0.9970,0.9970
AUDCAD,20040405,024500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040405,024600,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040405,024700,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040405,024800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040405,024900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040405,025000,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040405,025100,0.9967,0.9967,0.9965,0.9965
AUDCAD,20040405,025200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040405,025300,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040405,025400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040405,025500,0.9963,0.9968,0.9963,0.9968
AUDCAD,20040405,025600,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040405,025700,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040405,025800,0.9968,0.9968,0.9966,0.9966
AUDCAD,20040405,025900,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040405,030000,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040405,030100,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040405,030200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040405,030300,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040405,030400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040405,030500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040405,030600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040405,030700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040405,030800,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040405,030900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040405,031000,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040405,031100,0.9958,0.9961,0.9958,0.9961
AUDCAD,20040405,031200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040405,031300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040405,031400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040405,031500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040405,031600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040405,031700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040405,031800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040405,031900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040405,032000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040405,032100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040405,032200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040405,032300,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040405,032400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040405,032500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040405,032600,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040405,032700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040405,032800,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040405,032900,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040405,033000,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040405,033100,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040405,033200,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040405,033300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040405,033400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040405,033500,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040405,033600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,033700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,033800,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040405,033900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,034000,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040405,034100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040405,034200,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040405,034300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,034400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,034500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,034600,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040405,034700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040405,034800,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040405,034900,0.9949,0.9949,0.9947,0.9948
AUDCAD,20040405,035000,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040405,035100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040405,035200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040405,035300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040405,035400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040405,035500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040405,035600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040405,035700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040405,035800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040405,035900,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040405,040000,0.9947,0.9950,0.9947,0.9950
AUDCAD,20040405,040100,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040405,040200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040405,040300,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040405,040400,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040405,040500,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040405,040600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,040700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,040800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040405,040900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040405,041000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040405,041100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040405,041200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040405,041300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,041400,0.9951,0.9951,0.9950,0.9951
AUDCAD,20040405,041500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,041600,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040405,041700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040405,041800,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040405,041900,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040405,042000,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040405,042100,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040405,042200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040405,042300,0.9948,0.9948,0.9945,0.9945
AUDCAD,20040405,042400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040405,042500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040405,042600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040405,042700,0.9944,0.9944,0.9941,0.9941
AUDCAD,20040405,042800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040405,042900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040405,043000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,043100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,043200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,043300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,043400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,043500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,043600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,043700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,043800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,043900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,044000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,044100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,044200,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040405,044300,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040405,044400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040405,044500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040405,044600,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040405,044700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,044800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040405,044900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040405,045000,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040405,045100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040405,045200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040405,045300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040405,045400,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040405,045500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040405,045600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040405,045700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040405,045800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040405,045900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040405,050000,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040405,050100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040405,050200,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040405,050300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040405,050400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040405,050500,0.9948,0.9948,0.9946,0.9946
AUDCAD,20040405,050600,0.9946,0.9948,0.9946,0.9948
AUDCAD,20040405,050700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040405,050800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040405,050900,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040405,051000,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040405,051100,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040405,051200,0.9951,0.9953,0.9951,0.9953
AUDCAD,20040405,051300,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040405,051400,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040405,051500,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040405,051600,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040405,051700,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040405,051800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040405,051900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040405,052000,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040405,052100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040405,052200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,052300,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040405,052400,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040405,052500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040405,052600,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040405,052700,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040405,052800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040405,052900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040405,053000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040405,053100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040405,053200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040405,053300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,053400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,053500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040405,053600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,053700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,053800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,053900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,054000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,054100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,054200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,054300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,054400,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040405,054500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040405,054600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040405,054700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,054800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,054900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040405,055000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,055100,0.9956,0.9957,0.9955,0.9955
AUDCAD,20040405,055200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,055300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040405,055400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,055500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040405,055600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,055700,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040405,055800,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040405,055900,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040405,060000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,060100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,060200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,060300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,060400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,060500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040405,060600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,060700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,060800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,060900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,061000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,061100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,061200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,061300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,061400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,061500,0.9955,0.9955,0.9954,0.9955
AUDCAD,20040405,061600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040405,061700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,061800,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040405,061900,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040405,062000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,062100,0.9951,0.9953,0.9951,0.9953
AUDCAD,20040405,062200,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040405,062300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,062400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,062500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,062600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,062700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,062800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,062900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,063000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,063100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,063200,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040405,063300,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040405,063400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,063500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,063600,0.9955,0.9956,0.9955,0.9955
AUDCAD,20040405,063700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,063800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,063900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,064000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040405,064100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040405,064200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,064300,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040405,064400,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040405,064500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,064600,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040405,064700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,064800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,064900,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040405,065000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,065100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,065200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,065300,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040405,065400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,065500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,065600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,065700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,065800,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040405,065900,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040405,070000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,070100,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040405,070200,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040405,070300,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040405,070400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040405,070500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040405,070600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040405,070700,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040405,070800,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040405,070900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040405,071000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,071100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040405,071200,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040405,071300,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040405,071400,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040405,071500,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040405,071600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040405,071700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040405,071800,0.9961,0.9962,0.9960,0.9962
AUDCAD,20040405,071900,0.9962,0.9962,0.9961,0.9962
AUDCAD,20040405,072000,0.9962,0.9964,0.9962,0.9964
AUDCAD,20040405,072100,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040405,072200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040405,072300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040405,072400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040405,072500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040405,072600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040405,072700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040405,072800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040405,072900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040405,073000,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040405,073100,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040405,073200,0.9964,0.9966,0.9964,0.9966
AUDCAD,20040405,073300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040405,073400,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040405,073500,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040405,073600,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040405,073700,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040405,073800,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040405,073900,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040405,074000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040405,074100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040405,074200,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040405,074300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040405,074400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040405,074500,0.9974,0.9977,0.9974,0.9977
AUDCAD,20040405,074600,0.9977,0.9977,0.9976,0.9977
AUDCAD,20040405,074700,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040405,074800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040405,074900,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040405,075000,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040405,075100,0.9978,0.9983,0.9978,0.9983
AUDCAD,20040405,075200,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040405,075300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040405,075400,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040405,075500,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040405,075600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040405,075700,0.9977,0.9980,0.9977,0.9980
AUDCAD,20040405,075800,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040405,075900,0.9979,0.9979,0.9975,0.9976
AUDCAD,20040405,080000,0.9978,0.9981,0.9978,0.9980
AUDCAD,20040405,080100,0.9979,0.9979,0.9975,0.9975
AUDCAD,20040405,080200,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040405,080300,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040405,080400,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040405,080500,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040405,080600,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040405,080700,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040405,080800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040405,080900,0.9974,0.9974,0.9970,0.9970
AUDCAD,20040405,081000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040405,081100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040405,081200,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040405,081300,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040405,081400,0.9974,0.9974,0.9971,0.9971
AUDCAD,20040405,081500,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040405,081600,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040405,081700,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040405,081800,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040405,081900,0.9969,0.9969,0.9968,0.9969
AUDCAD,20040405,082000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040405,082100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040405,082200,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040405,082300,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040405,082400,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040405,082500,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040405,082600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040405,082700,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040405,082800,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040405,082900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040405,083000,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040405,083100,0.9969,0.9969,0.9967,0.9969
AUDCAD,20040405,083200,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040405,083300,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040405,083400,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040405,083500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040405,083600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040405,083700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040405,083800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040405,083900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040405,084000,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040405,084100,0.9973,0.9976,0.9973,0.9976
AUDCAD,20040405,084200,0.9977,0.9984,0.9977,0.9984
AUDCAD,20040405,084300,0.9984,0.9984,0.9983,0.9984
AUDCAD,20040405,084400,0.9984,0.9989,0.9984,0.9989
AUDCAD,20040405,084500,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040405,084600,0.9989,0.9990,0.9988,0.9988
AUDCAD,20040405,084700,0.9988,0.9990,0.9988,0.9989
AUDCAD,20040405,084800,0.9989,0.9989,0.9985,0.9985
AUDCAD,20040405,084900,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040405,085000,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040405,085100,0.9983,0.9985,0.9983,0.9985
AUDCAD,20040405,085200,0.9985,0.9985,0.9982,0.9982
AUDCAD,20040405,085300,0.9982,0.9984,0.9982,0.9983
AUDCAD,20040405,085400,0.9983,0.9984,0.9983,0.9983
AUDCAD,20040405,085500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040405,085600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040405,085700,0.9982,0.9982,0.9980,0.9980
AUDCAD,20040405,085800,0.9979,0.9979,0.9977,0.9978
AUDCAD,20040405,085900,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040405,090000,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040405,090100,0.9982,0.9984,0.9982,0.9984
AUDCAD,20040405,090200,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040405,090300,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040405,090400,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040405,090500,0.9985,0.9986,0.9985,0.9985
AUDCAD,20040405,090600,0.9984,0.9984,0.9981,0.9981
AUDCAD,20040405,090700,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040405,090800,0.9977,0.9977,0.9975,0.9975
AUDCAD,20040405,090900,0.9975,0.9975,0.9974,0.9975
AUDCAD,20040405,091000,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040405,091100,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040405,091200,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040405,091300,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040405,091400,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040405,091500,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040405,091600,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040405,091700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040405,091800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040405,091900,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040405,092000,0.9980,0.9980,0.9977,0.9977
AUDCAD,20040405,092100,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040405,092200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040405,092300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040405,092400,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040405,092500,0.9980,0.9983,0.9980,0.9982
AUDCAD,20040405,092600,0.9981,0.9981,0.9978,0.9979
AUDCAD,20040405,092700,0.9980,0.9980,0.9976,0.9976
AUDCAD,20040405,092800,0.9975,0.9975,0.9973,0.9974
AUDCAD,20040405,092900,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040405,093000,0.9976,0.9978,0.9976,0.9978
AUDCAD,20040405,093100,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040405,093200,0.9978,0.9980,0.9978,0.9980
AUDCAD,20040405,093300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040405,093400,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040405,093500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040405,093600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040405,093700,0.9981,0.9981,0.9978,0.9978
AUDCAD,20040405,093800,0.9977,0.9977,0.9974,0.9974
AUDCAD,20040405,093900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040405,094000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040405,094100,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040405,094200,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040405,094300,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040405,094400,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040405,094500,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040405,094600,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040405,094700,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040405,094800,0.9980,0.9984,0.9980,0.9984
AUDCAD,20040405,094900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040405,095000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040405,095100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040405,095200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040405,095300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040405,095400,0.9983,0.9983,0.9981,0.9982
AUDCAD,20040405,095500,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040405,095600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040405,095700,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040405,095800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040405,095900,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040405,100000,0.9981,0.9981,0.9980,0.9981
AUDCAD,20040405,100100,0.9981,0.9981,0.9976,0.9976
AUDCAD,20040405,100200,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040405,100300,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040405,100400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040405,100500,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040405,100600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040405,100700,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040405,100800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040405,100900,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040405,101000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040405,101100,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040405,101200,0.9971,0.9971,0.9967,0.9967
AUDCAD,20040405,101300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040405,101400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040405,101500,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040405,101600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040405,101700,0.9963,0.9963,0.9962,0.9963
AUDCAD,20040405,101800,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040405,101900,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040405,102000,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040405,102100,0.9966,0.9967,0.9966,0.9966
AUDCAD,20040405,102200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040405,102300,0.9967,0.9967,0.9963,0.9963
AUDCAD,20040405,102400,0.9962,0.9962,0.9960,0.9962
AUDCAD,20040405,102500,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040405,102600,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040405,102700,0.9964,0.9964,0.9961,0.9961
AUDCAD,20040405,102800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040405,102900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040405,103000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040405,103100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040405,103200,0.9963,0.9963,0.9961,0.9962
AUDCAD,20040405,103300,0.9963,0.9965,0.9963,0.9963
AUDCAD,20040405,103400,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040405,103500,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040405,103600,0.9958,0.9958,0.9953,0.9953
AUDCAD,20040405,103700,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040405,103800,0.9950,0.9951,0.9950,0.9950
AUDCAD,20040405,103900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,104000,0.9951,0.9951,0.9950,0.9951
AUDCAD,20040405,104100,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040405,104200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040405,104300,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040405,104400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,104500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040405,104600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040405,104700,0.9956,0.9957,0.9956,0.9956
AUDCAD,20040405,104800,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040405,104900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,105000,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040405,105100,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040405,105200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,105300,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040405,105400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040405,105500,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040405,105600,0.9953,0.9954,0.9952,0.9954
AUDCAD,20040405,105700,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040405,105800,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,105900,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040405,110000,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040405,110100,0.9956,0.9956,0.9955,0.9956
AUDCAD,20040405,110200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,110300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,110400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,110500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040405,110600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040405,110700,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040405,110800,0.9952,0.9952,0.9950,0.9950
AUDCAD,20040405,110900,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040405,111000,0.9948,0.9951,0.9948,0.9951
AUDCAD,20040405,111100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,111200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040405,111300,0.9951,0.9957,0.9951,0.9957
AUDCAD,20040405,111400,0.9958,0.9958,0.9952,0.9952
AUDCAD,20040405,111500,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040405,111600,0.9948,0.9948,0.9945,0.9945
AUDCAD,20040405,111700,0.9947,0.9947,0.9944,0.9944
AUDCAD,20040405,111800,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040405,111900,0.9942,0.9945,0.9942,0.9945
AUDCAD,20040405,112000,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040405,112100,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040405,112200,0.9943,0.9947,0.9943,0.9947
AUDCAD,20040405,112300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040405,112400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040405,112500,0.9946,0.9946,0.9943,0.9943
AUDCAD,20040405,112600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040405,112700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040405,112800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,112900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,113000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040405,113100,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040405,113200,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040405,113300,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040405,113400,0.9945,0.9945,0.9942,0.9942
AUDCAD,20040405,113500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,113600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040405,113700,0.9939,0.9939,0.9938,0.9939
AUDCAD,20040405,113800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040405,113900,0.9941,0.9941,0.9939,0.9939
AUDCAD,20040405,114000,0.9939,0.9939,0.9938,0.9939
AUDCAD,20040405,114100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040405,114200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,114300,0.9940,0.9941,0.9940,0.9940
AUDCAD,20040405,114400,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040405,114500,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040405,114600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040405,114700,0.9939,0.9940,0.9938,0.9940
AUDCAD,20040405,114800,0.9939,0.9939,0.9937,0.9937
AUDCAD,20040405,114900,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040405,115000,0.9935,0.9935,0.9929,0.9929
AUDCAD,20040405,115100,0.9927,0.9927,0.9926,0.9927
AUDCAD,20040405,115200,0.9929,0.9931,0.9929,0.9931
AUDCAD,20040405,115300,0.9931,0.9931,0.9927,0.9927
AUDCAD,20040405,115400,0.9927,0.9927,0.9926,0.9927
AUDCAD,20040405,115500,0.9927,0.9928,0.9927,0.9927
AUDCAD,20040405,115600,0.9927,0.9927,0.9923,0.9923
AUDCAD,20040405,115700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040405,115800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040405,115900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040405,120000,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040405,120100,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040405,120200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040405,120300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040405,120400,0.9923,0.9923,0.9921,0.9921
AUDCAD,20040405,120500,0.9921,0.9922,0.9920,0.9922
AUDCAD,20040405,120600,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040405,120700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040405,120800,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040405,120900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040405,121000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040405,121100,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040405,121200,0.9923,0.9923,0.9920,0.9922
AUDCAD,20040405,121300,0.9923,0.9924,0.9923,0.9923
AUDCAD,20040405,121400,0.9922,0.9922,0.9917,0.9917
AUDCAD,20040405,121500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040405,121600,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040405,121700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040405,121800,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040405,121900,0.9911,0.9915,0.9911,0.9915
AUDCAD,20040405,122000,0.9916,0.9920,0.9916,0.9920
AUDCAD,20040405,122100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040405,122200,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040405,122300,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040405,122400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040405,122500,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040405,122600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040405,122700,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040405,122800,0.9922,0.9922,0.9921,0.9921
AUDCAD,20040405,122900,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040405,123000,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040405,123100,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040405,123200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040405,123300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040405,123400,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040405,123500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040405,123600,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040405,123700,0.9928,0.9930,0.9928,0.9930
AUDCAD,20040405,123800,0.9930,0.9930,0.9926,0.9926
AUDCAD,20040405,123900,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040405,124000,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040405,124100,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040405,124200,0.9925,0.9926,0.9924,0.9924
AUDCAD,20040405,124300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040405,124400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040405,124500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040405,124600,0.9923,0.9923,0.9920,0.9920
AUDCAD,20040405,124700,0.9920,0.9922,0.9920,0.9920
AUDCAD,20040405,124800,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040405,124900,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040405,125000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040405,125100,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040405,125200,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040405,125300,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040405,125400,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040405,125500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040405,125600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040405,125700,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040405,125800,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040405,125900,0.9909,0.9909,0.9901,0.9901
AUDCAD,20040405,130000,0.9901,0.9904,0.9901,0.9904
AUDCAD,20040405,130100,0.9905,0.9907,0.9904,0.9904
AUDCAD,20040405,130200,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040405,130300,0.9899,0.9900,0.9898,0.9900
AUDCAD,20040405,130400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040405,130500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040405,130600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040405,130700,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040405,130800,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040405,130900,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040405,131000,0.9904,0.9905,0.9904,0.9904
AUDCAD,20040405,131100,0.9905,0.9907,0.9905,0.9907
AUDCAD,20040405,131200,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040405,131300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040405,131400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040405,131500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040405,131600,0.9910,0.9910,0.9906,0.9906
AUDCAD,20040405,131700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040405,131800,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040405,131900,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040405,132000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040405,132100,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040405,132200,0.9902,0.9902,0.9901,0.9902
AUDCAD,20040405,132300,0.9902,0.9902,0.9898,0.9898
AUDCAD,20040405,132400,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040405,132500,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040405,132600,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040405,132700,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040405,132800,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040405,132900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040405,133000,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040405,133100,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040405,133200,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040405,133300,0.9891,0.9892,0.9891,0.9891
AUDCAD,20040405,133400,0.9890,0.9890,0.9889,0.9890
AUDCAD,20040405,133500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040405,133600,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040405,133700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040405,133800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,133900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,134000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,134100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040405,134200,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040405,134300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040405,134400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040405,134500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,134600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,134700,0.9895,0.9898,0.9895,0.9898
AUDCAD,20040405,134800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,134900,0.9898,0.9898,0.9897,0.9898
AUDCAD,20040405,135000,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040405,135100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040405,135200,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040405,135300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,135400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,135500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040405,135600,0.9898,0.9898,0.9894,0.9894
AUDCAD,20040405,135700,0.9893,0.9893,0.9887,0.9888
AUDCAD,20040405,135800,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040405,135900,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040405,140000,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040405,140100,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040405,140200,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040405,140300,0.9892,0.9895,0.9892,0.9895
AUDCAD,20040405,140400,0.9895,0.9895,0.9893,0.9894
AUDCAD,20040405,140500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,140600,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040405,140700,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040405,140800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040405,140900,0.9902,0.9905,0.9902,0.9905
AUDCAD,20040405,141000,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040405,141100,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040405,141200,0.9906,0.9906,0.9903,0.9903
AUDCAD,20040405,141300,0.9904,0.9904,0.9901,0.9901
AUDCAD,20040405,141400,0.9899,0.9901,0.9898,0.9900
AUDCAD,20040405,141500,0.9900,0.9902,0.9898,0.9902
AUDCAD,20040405,141600,0.9903,0.9903,0.9901,0.9903
AUDCAD,20040405,141700,0.9903,0.9904,0.9902,0.9904
AUDCAD,20040405,141800,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040405,141900,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040405,142000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040405,142100,0.9899,0.9899,0.9896,0.9896
AUDCAD,20040405,142200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040405,142300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040405,142400,0.9894,0.9894,0.9890,0.9890
AUDCAD,20040405,142500,0.9889,0.9889,0.9886,0.9886
AUDCAD,20040405,142600,0.9884,0.9884,0.9881,0.9881
AUDCAD,20040405,142700,0.9882,0.9886,0.9882,0.9885
AUDCAD,20040405,142800,0.9883,0.9883,0.9880,0.9880
AUDCAD,20040405,142900,0.9878,0.9878,0.9874,0.9876
AUDCAD,20040405,143000,0.9877,0.9882,0.9877,0.9882
AUDCAD,20040405,143100,0.9882,0.9885,0.9882,0.9885
AUDCAD,20040405,143200,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040405,143300,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040405,143400,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040405,143500,0.9881,0.9888,0.9881,0.9888
AUDCAD,20040405,143600,0.9891,0.9896,0.9891,0.9896
AUDCAD,20040405,143700,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040405,143800,0.9899,0.9899,0.9895,0.9896
AUDCAD,20040405,143900,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040405,144000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040405,144100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,144200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,144300,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040405,144400,0.9901,0.9904,0.9901,0.9904
AUDCAD,20040405,144500,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040405,144600,0.9900,0.9900,0.9895,0.9895
AUDCAD,20040405,144700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,144800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,144900,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040405,145000,0.9897,0.9898,0.9897,0.9897
AUDCAD,20040405,145100,0.9897,0.9904,0.9897,0.9904
AUDCAD,20040405,145200,0.9906,0.9910,0.9906,0.9910
AUDCAD,20040405,145300,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040405,145400,0.9909,0.9909,0.9907,0.9908
AUDCAD,20040405,145500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040405,145600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040405,145700,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040405,145800,0.9906,0.9906,0.9904,0.9905
AUDCAD,20040405,145900,0.9906,0.9907,0.9906,0.9906
AUDCAD,20040405,150000,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040405,150100,0.9904,0.9904,0.9902,0.9903
AUDCAD,20040405,150200,0.9904,0.9905,0.9904,0.9904
AUDCAD,20040405,150300,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040405,150400,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040405,150500,0.9906,0.9910,0.9906,0.9909
AUDCAD,20040405,150600,0.9909,0.9909,0.9901,0.9901
AUDCAD,20040405,150700,0.9899,0.9899,0.9891,0.9891
AUDCAD,20040405,150800,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040405,150900,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040405,151000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040405,151100,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040405,151200,0.9892,0.9892,0.9891,0.9892
AUDCAD,20040405,151300,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040405,151400,0.9893,0.9893,0.9892,0.9893
AUDCAD,20040405,151500,0.9894,0.9897,0.9894,0.9896
AUDCAD,20040405,151600,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040405,151700,0.9894,0.9895,0.9892,0.9892
AUDCAD,20040405,151800,0.9891,0.9891,0.9886,0.9886
AUDCAD,20040405,151900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040405,152000,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040405,152100,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040405,152200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040405,152300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040405,152400,0.9890,0.9895,0.9890,0.9895
AUDCAD,20040405,152500,0.9895,0.9895,0.9891,0.9891
AUDCAD,20040405,152600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040405,152700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040405,152800,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040405,152900,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040405,153000,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040405,153100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040405,153200,0.9886,0.9886,0.9885,0.9886
AUDCAD,20040405,153300,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040405,153400,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040405,153500,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040405,153600,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040405,153700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040405,153800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040405,153900,0.9888,0.9892,0.9888,0.9892
AUDCAD,20040405,154000,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040405,154100,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040405,154200,0.9898,0.9900,0.9897,0.9897
AUDCAD,20040405,154300,0.9897,0.9897,0.9895,0.9896
AUDCAD,20040405,154400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,154500,0.9897,0.9899,0.9897,0.9898
AUDCAD,20040405,154600,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040405,154700,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040405,154800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,154900,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040405,155000,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040405,155100,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040405,155200,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040405,155300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040405,155400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040405,155500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040405,155600,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040405,155700,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040405,155800,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040405,155900,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040405,160000,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040405,160100,0.9899,0.9903,0.9899,0.9901
AUDCAD,20040405,160200,0.9902,0.9906,0.9902,0.9906
AUDCAD,20040405,160300,0.9909,0.9911,0.9909,0.9910
AUDCAD,20040405,160400,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040405,160500,0.9906,0.9912,0.9906,0.9912
AUDCAD,20040405,160600,0.9911,0.9911,0.9908,0.9908
AUDCAD,20040405,160700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040405,160800,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040405,160900,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040405,161000,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040405,161100,0.9902,0.9902,0.9897,0.9897
AUDCAD,20040405,161200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040405,161300,0.9898,0.9902,0.9898,0.9902
AUDCAD,20040405,161400,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040405,161500,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040405,161600,0.9904,0.9904,0.9900,0.9900
AUDCAD,20040405,161700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040405,161800,0.9901,0.9901,0.9896,0.9896
AUDCAD,20040405,161900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,162000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040405,162100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,162200,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040405,162300,0.9894,0.9897,0.9894,0.9897
AUDCAD,20040405,162400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,162500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040405,162600,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040405,162700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040405,162800,0.9898,0.9902,0.9898,0.9902
AUDCAD,20040405,162900,0.9903,0.9910,0.9903,0.9910
AUDCAD,20040405,163000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040405,163100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040405,163200,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040405,163300,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040405,163400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040405,163500,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040405,163600,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040405,163700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040405,163800,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040405,163900,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040405,164000,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040405,164100,0.9907,0.9908,0.9906,0.9906
AUDCAD,20040405,164200,0.9906,0.9906,0.9903,0.9903
AUDCAD,20040405,164300,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040405,164400,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040405,164500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040405,164600,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040405,164700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040405,164800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040405,164900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040405,165000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040405,165100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040405,165200,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040405,165300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,165400,0.9894,0.9897,0.9894,0.9897
AUDCAD,20040405,165500,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040405,165600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040405,165700,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040405,165800,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040405,165900,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040405,170000,0.9902,0.9908,0.9902,0.9908
AUDCAD,20040405,170100,0.9907,0.9907,0.9905,0.9907
AUDCAD,20040405,170200,0.9908,0.9908,0.9904,0.9904
AUDCAD,20040405,170300,0.9903,0.9903,0.9901,0.9903
AUDCAD,20040405,170400,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040405,170500,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040405,170600,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040405,170700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040405,170800,0.9904,0.9907,0.9904,0.9907
AUDCAD,20040405,170900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040405,171000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040405,171100,0.9908,0.9909,0.9907,0.9907
AUDCAD,20040405,171200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040405,171300,0.9906,0.9908,0.9905,0.9905
AUDCAD,20040405,171400,0.9904,0.9904,0.9901,0.9901
AUDCAD,20040405,171500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040405,171600,0.9901,0.9901,0.9898,0.9898
AUDCAD,20040405,171700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040405,171800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040405,171900,0.9898,0.9902,0.9897,0.9902
AUDCAD,20040405,172000,0.9904,0.9909,0.9904,0.9909
AUDCAD,20040405,172100,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040405,172200,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040405,172300,0.9909,0.9909,0.9907,0.9907
AUDCAD,20040405,172400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040405,172500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040405,172600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040405,172700,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040405,172800,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040405,172900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040405,173000,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040405,173100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040405,173200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040405,173300,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040405,173400,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040405,173500,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040405,173600,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040405,173700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040405,173800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040405,173900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,174000,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040405,174100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040405,174200,0.9900,0.9901,0.9900,0.9900
AUDCAD,20040405,174300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040405,174400,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040405,174500,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040405,174600,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040405,174700,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040405,174800,0.9899,0.9900,0.9898,0.9900
AUDCAD,20040405,174900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040405,175000,0.9900,0.9900,0.9898,0.9899
AUDCAD,20040405,175100,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040405,175200,0.9901,0.9901,0.9898,0.9898
AUDCAD,20040405,175300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,175400,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040405,175500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,175600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040405,175700,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040405,175800,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040405,175900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,180000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,180100,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040405,180200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040405,180300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040405,180400,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040405,180500,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040405,180600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,180700,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040405,180800,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040405,180900,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040405,181000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,181100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040405,181200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040405,181300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,181400,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040405,181500,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040405,181600,0.9897,0.9898,0.9896,0.9898
AUDCAD,20040405,181700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,181800,0.9897,0.9898,0.9897,0.9897
AUDCAD,20040405,181900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,182000,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040405,182100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040405,182200,0.9901,0.9902,0.9900,0.9900
AUDCAD,20040405,182300,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040405,182400,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040405,182500,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040405,182600,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040405,182700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,182800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,182900,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040405,183000,0.9899,0.9899,0.9898,0.9899
AUDCAD,20040405,183100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040405,183200,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040405,183300,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040405,183400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,183500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040405,183600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040405,183700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040405,183800,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040405,183900,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040405,184000,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040405,184100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040405,184200,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040405,184300,0.9901,0.9901,0.9897,0.9897
AUDCAD,20040405,184400,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040405,184500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,184600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,184700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,184800,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040405,184900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,185000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040405,185100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040405,185200,0.9902,0.9906,0.9902,0.9906
AUDCAD,20040405,185300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040405,185400,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040405,185500,0.9910,0.9911,0.9909,0.9911
AUDCAD,20040405,185600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040405,185700,0.9912,0.9912,0.9910,0.9910
AUDCAD,20040405,185800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040405,185900,0.9908,0.9909,0.9908,0.9908
AUDCAD,20040405,190000,0.9908,0.9908,0.9905,0.9905
AUDCAD,20040405,190100,0.9905,0.9907,0.9905,0.9907
AUDCAD,20040405,190200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040405,190300,0.9909,0.9909,0.9907,0.9908
AUDCAD,20040405,190400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040405,190500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040405,190600,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040405,190700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040405,190800,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040405,190900,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040405,191000,0.9909,0.9909,0.9907,0.9907
AUDCAD,20040405,191100,0.9906,0.9906,0.9904,0.9904
AUDCAD,20040405,191200,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040405,191300,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040405,191400,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040405,191500,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040405,191600,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040405,191700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,191800,0.9897,0.9897,0.9893,0.9893
AUDCAD,20040405,191900,0.9892,0.9892,0.9891,0.9892
AUDCAD,20040405,192000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040405,192100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040405,192200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040405,192300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040405,192400,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040405,192500,0.9889,0.9892,0.9889,0.9892
AUDCAD,20040405,192600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040405,192700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040405,192800,0.9894,0.9895,0.9894,0.9894
AUDCAD,20040405,192900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040405,193000,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040405,193100,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040405,193200,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040405,193300,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040405,193400,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040405,193500,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040405,193600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040405,193700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040405,193800,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040405,193900,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040405,194000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040405,194100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040405,194200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040405,194300,0.9887,0.9888,0.9882,0.9882
AUDCAD,20040405,194400,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040405,194500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040405,194600,0.9876,0.9876,0.9869,0.9870
AUDCAD,20040405,194700,0.9871,0.9873,0.9871,0.9873
AUDCAD,20040405,194800,0.9874,0.9876,0.9874,0.9876
AUDCAD,20040405,194900,0.9877,0.9878,0.9877,0.9877
AUDCAD,20040405,195000,0.9876,0.9877,0.9876,0.9876
AUDCAD,20040405,195100,0.9875,0.9875,0.9869,0.9869
AUDCAD,20040405,195200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040405,195300,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040405,195400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040405,195500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040405,195600,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040405,195700,0.9870,0.9870,0.9869,0.9870
AUDCAD,20040405,195800,0.9870,0.9872,0.9870,0.9872
AUDCAD,20040405,195900,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040405,200000,0.9870,0.9871,0.9870,0.9871
AUDCAD,20040405,200100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040405,200200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040405,200300,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040405,200400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040405,200500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040405,200600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040405,200700,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040405,200800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040405,200900,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040405,201000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040405,201100,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040405,201200,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040405,201300,0.9871,0.9873,0.9871,0.9873
AUDCAD,20040405,201400,0.9874,0.9875,0.9873,0.9875
AUDCAD,20040405,201500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040405,201600,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040405,201700,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040405,201800,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040405,201900,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040405,202000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040405,202100,0.9873,0.9874,0.9872,0.9874
AUDCAD,20040405,202200,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040405,202300,0.9876,0.9877,0.9876,0.9876
AUDCAD,20040405,202400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040405,202500,0.9876,0.9876,0.9874,0.9874
AUDCAD,20040405,202600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040405,202700,0.9873,0.9873,0.9871,0.9871
AUDCAD,20040405,202800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040405,202900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040405,203000,0.9870,0.9872,0.9870,0.9872
AUDCAD,20040405,203100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040405,203200,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040405,203300,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040405,203400,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040405,203500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040405,203600,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040405,203700,0.9874,0.9875,0.9874,0.9874
AUDCAD,20040405,203800,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040405,203900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040405,204000,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040405,204100,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040405,204200,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040405,204300,0.9876,0.9876,0.9872,0.9872
AUDCAD,20040405,204400,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040405,204500,0.9868,0.9871,0.9868,0.9870
AUDCAD,20040405,204600,0.9870,0.9870,0.9868,0.9868
AUDCAD,20040405,204700,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040405,204800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040405,204900,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040405,205000,0.9865,0.9867,0.9865,0.9866
AUDCAD,20040405,205100,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040405,205200,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040405,205300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20040405,205400,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040405,205500,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040405,205600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040405,205700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040405,205800,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040405,205900,0.9864,0.9869,0.9864,0.9869
AUDCAD,20040405,210000,0.9870,0.9871,0.9870,0.9870
AUDCAD,20040405,210100,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040405,210200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040405,210300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040405,210400,0.9870,0.9872,0.9870,0.9872
AUDCAD,20040405,210500,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040405,210600,0.9870,0.9870,0.9868,0.9868
AUDCAD,20040405,210700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040405,210800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040405,210900,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040405,211000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040405,211100,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040405,211200,0.9866,0.9868,0.9866,0.9868
AUDCAD,20040405,211300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040405,211400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040405,211500,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040405,211600,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040405,211700,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040405,211800,0.9867,0.9869,0.9867,0.9869
AUDCAD,20040405,211900,0.9870,0.9871,0.9870,0.9871
AUDCAD,20040405,212000,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040405,212100,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040405,212200,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040405,212300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040405,212400,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040405,212500,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040405,212600,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040405,212700,0.9871,0.9871,0.9870,0.9870
AUDCAD,20040405,212800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040405,212900,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040405,213000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040405,213100,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040405,213200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040405,213300,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040405,213400,0.9868,0.9871,0.9868,0.9871
AUDCAD,20040405,213500,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040405,213600,0.9872,0.9875,0.9872,0.9875
AUDCAD,20040405,213700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040405,213800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040405,213900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040405,214000,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040405,214100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040405,214200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040405,214300,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040405,214400,0.9883,0.9887,0.9883,0.9887
AUDCAD,20040405,214500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040405,214600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040405,214700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040405,214800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040405,214900,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040405,215000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040405,215100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040405,215200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040405,215300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040405,215400,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040405,215500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040405,215600,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040405,215700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040405,215800,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040405,215900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040405,220000,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040405,220100,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040405,220200,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040405,220300,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040405,220400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040405,220500,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040405,220600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040405,220700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040405,220800,0.9883,0.9884,0.9883,0.9883
AUDCAD,20040405,220900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040405,221000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040405,221100,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040405,221200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040405,221300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040405,221400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040405,221500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040405,221600,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040405,221700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040405,221800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040405,221900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040405,222000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040405,222100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040405,222200,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040405,222300,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040405,222400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040405,222500,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040405,222600,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040405,222700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,222800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,222900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,223000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,223100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,223200,0.9895,0.9895,0.9894,0.9895
AUDCAD,20040405,223300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040405,223400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,223500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040405,223600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040405,223700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,223800,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040405,223900,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040405,224000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,224100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,224200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040405,224300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040405,224400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040405,224500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040405,224600,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040405,224700,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040405,224800,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040405,224900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040405,225000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040405,225100,0.9890,0.9894,0.9890,0.9894
AUDCAD,20040405,225200,0.9895,0.9900,0.9895,0.9900
AUDCAD,20040405,225300,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040405,225400,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040405,225500,0.9905,0.9906,0.9905,0.9905
AUDCAD,20040405,225600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040405,225700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040405,225800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040405,225900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040405,230000,0.9904,0.9904,0.9903,0.9904
AUDCAD,20040405,230100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040405,230200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040405,230300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040405,230400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040405,230500,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040405,230600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040405,230700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040405,230800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040405,230900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040405,231000,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040405,231100,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040405,231200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040405,231300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040405,231400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040405,231500,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040405,231600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,231700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040405,231800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,231900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,232000,0.9895,0.9895,0.9892,0.9892
AUDCAD,20040405,232100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040405,232200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040405,232300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040405,232400,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040405,232500,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040405,232600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040405,232700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040405,232800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,232900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,233000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040405,233100,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040405,233200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040405,233300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040405,233400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040405,233500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040405,233600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,233700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040405,233800,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040405,233900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040405,234000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040405,234100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040405,234200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,234300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,234400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,234500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,234600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,234700,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040405,234800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040405,234900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,235000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,235100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040405,235200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040405,235300,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040405,235400,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040405,235500,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040405,235600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040405,235700,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040405,235800,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040405,235900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,000000,0.9894,0.9894,0.9894,0.9894
AUDNZD,20040405,000100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040405,000200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040405,000300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040405,000400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040405,000500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040405,000600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040405,000700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040405,000800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040405,000900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040405,001000,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040405,001100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040405,001200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040405,001300,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040405,001400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040405,001500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040405,001600,1.1503,1.1505,1.1503,1.1505
AUDNZD,20040405,001700,1.1506,1.1506,1.1505,1.1505
AUDNZD,20040405,001800,1.1505,1.1505,1.1503,1.1503
AUDNZD,20040405,001900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20040405,002000,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040405,002100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040405,002200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040405,002300,1.1503,1.1504,1.1503,1.1504
AUDNZD,20040405,002400,1.1504,1.1505,1.1504,1.1505
AUDNZD,20040405,002500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040405,002600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040405,002700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20040405,002800,1.1510,1.1514,1.1510,1.1514
AUDNZD,20040405,002900,1.1513,1.1513,1.1509,1.1509
AUDNZD,20040405,003000,1.1507,1.1507,1.1503,1.1503
AUDNZD,20040405,003100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20040405,003200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040405,003300,1.1500,1.1500,1.1498,1.1498
AUDNZD,20040405,003400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040405,003500,1.1497,1.1498,1.1497,1.1497
AUDNZD,20040405,003600,1.1497,1.1497,1.1496,1.1497
AUDNZD,20040405,003700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040405,003800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040405,003900,1.1496,1.1496,1.1494,1.1496
AUDNZD,20040405,004000,1.1498,1.1499,1.1498,1.1498
AUDNZD,20040405,004100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040405,004200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040405,004300,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040405,004400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20040405,004500,1.1500,1.1501,1.1500,1.1501
AUDNZD,20040405,004600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20040405,004700,1.1502,1.1502,1.1498,1.1498
AUDNZD,20040405,004800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040405,004900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040405,005000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040405,005100,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040405,005200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040405,005300,1.1501,1.1503,1.1501,1.1503
AUDNZD,20040405,005400,1.1504,1.1504,1.1503,1.1503
AUDNZD,20040405,005500,1.1503,1.1507,1.1503,1.1507
AUDNZD,20040405,005600,1.1508,1.1509,1.1508,1.1508
AUDNZD,20040405,005700,1.1507,1.1507,1.1505,1.1505
AUDNZD,20040405,005800,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040405,005900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20040405,010000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20040405,010100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20040405,010200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20040405,010300,1.1506,1.1511,1.1506,1.1511
AUDNZD,20040405,010400,1.1512,1.1515,1.1512,1.1514
AUDNZD,20040405,010500,1.1513,1.1513,1.1510,1.1510
AUDNZD,20040405,010600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20040405,010700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20040405,010800,1.1511,1.1512,1.1511,1.1512
AUDNZD,20040405,010900,1.1513,1.1514,1.1513,1.1514
AUDNZD,20040405,011000,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040405,011100,1.1515,1.1515,1.1514,1.1514
AUDNZD,20040405,011200,1.1514,1.1516,1.1514,1.1516
AUDNZD,20040405,011300,1.1517,1.1517,1.1516,1.1517
AUDNZD,20040405,011400,1.1517,1.1519,1.1517,1.1519
AUDNZD,20040405,011500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20040405,011600,1.1518,1.1518,1.1516,1.1516
AUDNZD,20040405,011700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040405,011800,1.1519,1.1519,1.1517,1.1517
AUDNZD,20040405,011900,1.1516,1.1516,1.1515,1.1516
AUDNZD,20040405,012000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20040405,012100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20040405,012200,1.1516,1.1517,1.1516,1.1517
AUDNZD,20040405,012300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20040405,012400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040405,012500,1.1515,1.1517,1.1515,1.1517
AUDNZD,20040405,012600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20040405,012700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040405,012800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040405,012900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040405,013000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040405,013100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040405,013200,1.1523,1.1526,1.1523,1.1526
AUDNZD,20040405,013300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040405,013400,1.1524,1.1528,1.1524,1.1528
AUDNZD,20040405,013500,1.1529,1.1529,1.1527,1.1527
AUDNZD,20040405,013600,1.1527,1.1527,1.1526,1.1526
AUDNZD,20040405,013700,1.1524,1.1524,1.1518,1.1518
AUDNZD,20040405,013800,1.1517,1.1517,1.1515,1.1515
AUDNZD,20040405,013900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20040405,014000,1.1516,1.1522,1.1516,1.1522
AUDNZD,20040405,014100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040405,014200,1.1521,1.1522,1.1521,1.1522
AUDNZD,20040405,014300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040405,014400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040405,014500,1.1522,1.1524,1.1522,1.1524
AUDNZD,20040405,014600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040405,014700,1.1524,1.1524,1.1520,1.1520
AUDNZD,20040405,014800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040405,014900,1.1519,1.1523,1.1519,1.1523
AUDNZD,20040405,015000,1.1524,1.1525,1.1524,1.1524
AUDNZD,20040405,015100,1.1524,1.1524,1.1523,1.1523
AUDNZD,20040405,015200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20040405,015300,1.1522,1.1522,1.1518,1.1522
AUDNZD,20040405,015400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040405,015500,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040405,015600,1.1521,1.1521,1.1520,1.1520
AUDNZD,20040405,015700,1.1521,1.1523,1.1521,1.1523
AUDNZD,20040405,015800,1.1523,1.1523,1.1521,1.1521
AUDNZD,20040405,015900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20040405,020000,1.1519,1.1519,1.1518,1.1518
AUDNZD,20040405,020100,1.1518,1.1521,1.1518,1.1521
AUDNZD,20040405,020200,1.1522,1.1523,1.1522,1.1523
AUDNZD,20040405,020300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040405,020400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040405,020500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040405,020600,1.1523,1.1523,1.1522,1.1522
AUDNZD,20040405,020700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040405,020800,1.1522,1.1522,1.1520,1.1520
AUDNZD,20040405,020900,1.1520,1.1524,1.1520,1.1523
AUDNZD,20040405,021000,1.1523,1.1525,1.1523,1.1525
AUDNZD,20040405,021100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040405,021200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040405,021300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040405,021400,1.1523,1.1524,1.1523,1.1524
AUDNZD,20040405,021500,1.1524,1.1526,1.1524,1.1526
AUDNZD,20040405,021600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040405,021700,1.1526,1.1527,1.1526,1.1527
AUDNZD,20040405,021800,1.1527,1.1528,1.1527,1.1528
AUDNZD,20040405,021900,1.1527,1.1528,1.1527,1.1528
AUDNZD,20040405,022000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040405,022100,1.1528,1.1528,1.1527,1.1528
AUDNZD,20040405,022200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040405,022300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040405,022400,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040405,022500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040405,022600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040405,022700,1.1527,1.1528,1.1527,1.1528
AUDNZD,20040405,022800,1.1528,1.1530,1.1528,1.1530
AUDNZD,20040405,022900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040405,023000,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040405,023100,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040405,023200,1.1531,1.1531,1.1526,1.1528
AUDNZD,20040405,023300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040405,023400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040405,023500,1.1528,1.1529,1.1528,1.1529
AUDNZD,20040405,023600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040405,023700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040405,023800,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040405,023900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040405,024000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040405,024100,1.1532,1.1535,1.1532,1.1535
AUDNZD,20040405,024200,1.1535,1.1535,1.1534,1.1535
AUDNZD,20040405,024300,1.1535,1.1535,1.1533,1.1533
AUDNZD,20040405,024400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040405,024500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040405,024600,1.1531,1.1533,1.1531,1.1533
AUDNZD,20040405,024700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040405,024800,1.1532,1.1532,1.1529,1.1529
AUDNZD,20040405,024900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040405,025000,1.1529,1.1529,1.1526,1.1526
AUDNZD,20040405,025100,1.1526,1.1526,1.1524,1.1524
AUDNZD,20040405,025200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20040405,025300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040405,025400,1.1524,1.1525,1.1524,1.1525
AUDNZD,20040405,025500,1.1526,1.1529,1.1526,1.1529
AUDNZD,20040405,025600,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040405,025700,1.1529,1.1529,1.1527,1.1527
AUDNZD,20040405,025800,1.1527,1.1528,1.1527,1.1528
AUDNZD,20040405,025900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040405,030000,1.1529,1.1532,1.1529,1.1532
AUDNZD,20040405,030100,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040405,030200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040405,030300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20040405,030400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040405,030500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040405,030600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040405,030700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040405,030800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20040405,030900,1.1528,1.1528,1.1527,1.1527
AUDNZD,20040405,031000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20040405,031100,1.1527,1.1529,1.1527,1.1529
AUDNZD,20040405,031200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040405,031300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040405,031400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040405,031500,1.1532,1.1532,1.1530,1.1530
AUDNZD,20040405,031600,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040405,031700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040405,031800,1.1530,1.1530,1.1529,1.1530
AUDNZD,20040405,031900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20040405,032000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040405,032100,1.1531,1.1532,1.1531,1.1532
AUDNZD,20040405,032200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040405,032300,1.1532,1.1533,1.1532,1.1533
AUDNZD,20040405,032400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20040405,032500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040405,032600,1.1532,1.1532,1.1531,1.1531
AUDNZD,20040405,032700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040405,032800,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040405,032900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20040405,033000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20040405,033100,1.1531,1.1531,1.1529,1.1529
AUDNZD,20040405,033200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20040405,033300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20040405,033400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20040405,033500,1.1529,1.1529,1.1526,1.1526
AUDNZD,20040405,033600,1.1526,1.1526,1.1525,1.1526
AUDNZD,20040405,033700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20040405,033800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040405,033900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040405,034000,1.1526,1.1527,1.1526,1.1526
AUDNZD,20040405,034100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040405,034200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20040405,034300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040405,034400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20040405,034500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20040405,034600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20040405,034700,1.1524,1.1532,1.1524,1.1532
AUDNZD,20040405,034800,1.1533,1.1538,1.1533,1.1538
AUDNZD,20040405,034900,1.1538,1.1538,1.1535,1.1535
AUDNZD,20040405,035000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040405,035100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20040405,035200,1.1534,1.1534,1.1533,1.1533
AUDNZD,20040405,035300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040405,035400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20040405,035500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20040405,035600,1.1533,1.1535,1.1533,1.1535
AUDNZD,20040405,035700,1.1536,1.1538,1.1536,1.1538
AUDNZD,20040405,035800,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040405,035900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040405,040000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040405,040100,1.1538,1.1540,1.1538,1.1540
AUDNZD,20040405,040200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040405,040300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040405,040400,1.1540,1.1540,1.1536,1.1536
AUDNZD,20040405,040500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040405,040600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040405,040700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040405,040800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040405,040900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040405,041000,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040405,041100,1.1537,1.1538,1.1537,1.1538
AUDNZD,20040405,041200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040405,041300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20040405,041400,1.1537,1.1539,1.1537,1.1539
AUDNZD,20040405,041500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040405,041600,1.1541,1.1542,1.1541,1.1542
AUDNZD,20040405,041700,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040405,041800,1.1540,1.1540,1.1538,1.1538
AUDNZD,20040405,041900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040405,042000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20040405,042100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040405,042200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20040405,042300,1.1536,1.1537,1.1536,1.1537
AUDNZD,20040405,042400,1.1538,1.1540,1.1538,1.1540
AUDNZD,20040405,042500,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040405,042600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040405,042700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040405,042800,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040405,042900,1.1539,1.1539,1.1538,1.1538
AUDNZD,20040405,043000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040405,043100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040405,043200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20040405,043300,1.1538,1.1540,1.1538,1.1540
AUDNZD,20040405,043400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040405,043500,1.1540,1.1541,1.1540,1.1541
AUDNZD,20040405,043600,1.1541,1.1542,1.1541,1.1542
AUDNZD,20040405,043700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040405,043800,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040405,043900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040405,044000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040405,044100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040405,044200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20040405,044300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20040405,044400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040405,044500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040405,044600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040405,044700,1.1541,1.1542,1.1541,1.1542
AUDNZD,20040405,044800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,044900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,045000,1.1544,1.1544,1.1540,1.1540
AUDNZD,20040405,045100,1.1539,1.1540,1.1539,1.1540
AUDNZD,20040405,045200,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040405,045300,1.1541,1.1541,1.1540,1.1541
AUDNZD,20040405,045400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040405,045500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040405,045600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040405,045700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,045800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,045900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,050000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040405,050100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040405,050200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,050300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040405,050400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,050500,1.1543,1.1543,1.1540,1.1540
AUDNZD,20040405,050600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040405,050700,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040405,050800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,050900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,051000,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040405,051100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20040405,051200,1.1540,1.1545,1.1540,1.1545
AUDNZD,20040405,051300,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040405,051400,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040405,051500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,051600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040405,051700,1.1540,1.1541,1.1540,1.1541
AUDNZD,20040405,051800,1.1541,1.1542,1.1541,1.1542
AUDNZD,20040405,051900,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040405,052000,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040405,052100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20040405,052200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,052300,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040405,052400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,052500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040405,052600,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040405,052700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040405,052800,1.1540,1.1540,1.1539,1.1540
AUDNZD,20040405,052900,1.1540,1.1541,1.1540,1.1541
AUDNZD,20040405,053000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040405,053100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20040405,053200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20040405,053300,1.1540,1.1543,1.1540,1.1543
AUDNZD,20040405,053400,1.1543,1.1545,1.1543,1.1545
AUDNZD,20040405,053500,1.1544,1.1544,1.1542,1.1542
AUDNZD,20040405,053600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,053700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,053800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,053900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,054000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,054100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,054200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,054300,1.1542,1.1543,1.1542,1.1543
AUDNZD,20040405,054400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040405,054500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040405,054600,1.1544,1.1544,1.1543,1.1543
AUDNZD,20040405,054700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040405,054800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,054900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,055000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,055100,1.1542,1.1542,1.1540,1.1540
AUDNZD,20040405,055200,1.1540,1.1542,1.1540,1.1542
AUDNZD,20040405,055300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,055400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,055500,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040405,055600,1.1542,1.1545,1.1542,1.1545
AUDNZD,20040405,055700,1.1545,1.1546,1.1544,1.1544
AUDNZD,20040405,055800,1.1544,1.1545,1.1543,1.1545
AUDNZD,20040405,055900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040405,060000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,060100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,060200,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040405,060300,1.1544,1.1544,1.1542,1.1542
AUDNZD,20040405,060400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20040405,060500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040405,060600,1.1543,1.1544,1.1543,1.1544
AUDNZD,20040405,060700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,060800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,060900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,061000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,061100,1.1544,1.1545,1.1544,1.1545
AUDNZD,20040405,061200,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040405,061300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040405,061400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040405,061500,1.1545,1.1545,1.1544,1.1545
AUDNZD,20040405,061600,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040405,061700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040405,061800,1.1546,1.1546,1.1543,1.1543
AUDNZD,20040405,061900,1.1543,1.1543,1.1542,1.1542
AUDNZD,20040405,062000,1.1542,1.1542,1.1541,1.1541
AUDNZD,20040405,062100,1.1541,1.1545,1.1541,1.1545
AUDNZD,20040405,062200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040405,062300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040405,062400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,062500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,062600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,062700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,062800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,062900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,063000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,063100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,063200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20040405,063300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20040405,063400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040405,063500,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040405,063600,1.1550,1.1550,1.1548,1.1548
AUDNZD,20040405,063700,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040405,063800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,063900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,064000,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040405,064100,1.1550,1.1550,1.1549,1.1549
AUDNZD,20040405,064200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,064300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040405,064400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,064500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,064600,1.1548,1.1549,1.1548,1.1549
AUDNZD,20040405,064700,1.1549,1.1550,1.1549,1.1550
AUDNZD,20040405,064800,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040405,064900,1.1548,1.1548,1.1547,1.1548
AUDNZD,20040405,065000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,065100,1.1549,1.1549,1.1548,1.1548
AUDNZD,20040405,065200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,065300,1.1547,1.1547,1.1546,1.1547
AUDNZD,20040405,065400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,065500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,065600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,065700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040405,065800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040405,065900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040405,070000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,070100,1.1548,1.1548,1.1547,1.1547
AUDNZD,20040405,070200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20040405,070300,1.1547,1.1548,1.1547,1.1548
AUDNZD,20040405,070400,1.1548,1.1548,1.1546,1.1546
AUDNZD,20040405,070500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040405,070600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040405,070700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20040405,070800,1.1545,1.1546,1.1545,1.1546
AUDNZD,20040405,070900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040405,071000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040405,071100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,071200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,071300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,071400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040405,071500,1.1548,1.1551,1.1548,1.1551
AUDNZD,20040405,071600,1.1553,1.1554,1.1553,1.1553
AUDNZD,20040405,071700,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040405,071800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040405,071900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040405,072000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040405,072100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040405,072200,1.1551,1.1552,1.1550,1.1551
AUDNZD,20040405,072300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040405,072400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040405,072500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040405,072600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040405,072700,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040405,072800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20040405,072900,1.1549,1.1549,1.1547,1.1547
AUDNZD,20040405,073000,1.1546,1.1546,1.1545,1.1545
AUDNZD,20040405,073100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20040405,073200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20040405,073300,1.1547,1.1551,1.1547,1.1551
AUDNZD,20040405,073400,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040405,073500,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040405,073600,1.1552,1.1552,1.1550,1.1550
AUDNZD,20040405,073700,1.1550,1.1552,1.1550,1.1552
AUDNZD,20040405,073800,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040405,073900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040405,074000,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040405,074100,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040405,074200,1.1552,1.1552,1.1551,1.1552
AUDNZD,20040405,074300,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040405,074400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040405,074500,1.1550,1.1556,1.1550,1.1556
AUDNZD,20040405,074600,1.1556,1.1556,1.1555,1.1556
AUDNZD,20040405,074700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040405,074800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040405,074900,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040405,075000,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040405,075100,1.1559,1.1561,1.1558,1.1558
AUDNZD,20040405,075200,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040405,075300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040405,075400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040405,075500,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040405,075600,1.1556,1.1556,1.1554,1.1554
AUDNZD,20040405,075700,1.1554,1.1557,1.1554,1.1557
AUDNZD,20040405,075800,1.1557,1.1557,1.1554,1.1554
AUDNZD,20040405,075900,1.1553,1.1554,1.1551,1.1554
AUDNZD,20040405,080000,1.1555,1.1557,1.1555,1.1557
AUDNZD,20040405,080100,1.1557,1.1557,1.1553,1.1553
AUDNZD,20040405,080200,1.1552,1.1553,1.1551,1.1553
AUDNZD,20040405,080300,1.1553,1.1555,1.1553,1.1555
AUDNZD,20040405,080400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20040405,080500,1.1555,1.1555,1.1554,1.1554
AUDNZD,20040405,080600,1.1554,1.1556,1.1554,1.1556
AUDNZD,20040405,080700,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040405,080800,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040405,080900,1.1556,1.1556,1.1555,1.1556
AUDNZD,20040405,081000,1.1556,1.1557,1.1555,1.1555
AUDNZD,20040405,081100,1.1556,1.1557,1.1556,1.1556
AUDNZD,20040405,081200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040405,081300,1.1554,1.1555,1.1554,1.1555
AUDNZD,20040405,081400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040405,081500,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040405,081600,1.1551,1.1552,1.1550,1.1552
AUDNZD,20040405,081700,1.1551,1.1554,1.1551,1.1554
AUDNZD,20040405,081800,1.1553,1.1553,1.1550,1.1550
AUDNZD,20040405,081900,1.1549,1.1551,1.1547,1.1551
AUDNZD,20040405,082000,1.1550,1.1550,1.1549,1.1550
AUDNZD,20040405,082100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20040405,082200,1.1551,1.1554,1.1551,1.1554
AUDNZD,20040405,082300,1.1554,1.1557,1.1554,1.1557
AUDNZD,20040405,082400,1.1557,1.1557,1.1552,1.1552
AUDNZD,20040405,082500,1.1550,1.1550,1.1547,1.1547
AUDNZD,20040405,082600,1.1547,1.1549,1.1547,1.1549
AUDNZD,20040405,082700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040405,082800,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040405,082900,1.1551,1.1553,1.1551,1.1553
AUDNZD,20040405,083000,1.1553,1.1553,1.1552,1.1552
AUDNZD,20040405,083100,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040405,083200,1.1553,1.1554,1.1553,1.1554
AUDNZD,20040405,083300,1.1554,1.1556,1.1554,1.1556
AUDNZD,20040405,083400,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040405,083500,1.1556,1.1556,1.1554,1.1554
AUDNZD,20040405,083600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040405,083700,1.1552,1.1552,1.1550,1.1550
AUDNZD,20040405,083800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040405,083900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040405,084000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20040405,084100,1.1550,1.1551,1.1550,1.1551
AUDNZD,20040405,084200,1.1552,1.1561,1.1552,1.1561
AUDNZD,20040405,084300,1.1561,1.1561,1.1557,1.1558
AUDNZD,20040405,084400,1.1559,1.1561,1.1559,1.1561
AUDNZD,20040405,084500,1.1561,1.1562,1.1561,1.1562
AUDNZD,20040405,084600,1.1563,1.1565,1.1563,1.1563
AUDNZD,20040405,084700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040405,084800,1.1565,1.1565,1.1564,1.1564
AUDNZD,20040405,084900,1.1567,1.1571,1.1567,1.1571
AUDNZD,20040405,085000,1.1570,1.1570,1.1568,1.1570
AUDNZD,20040405,085100,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040405,085200,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040405,085300,1.1570,1.1571,1.1569,1.1571
AUDNZD,20040405,085400,1.1572,1.1573,1.1571,1.1571
AUDNZD,20040405,085500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,085600,1.1570,1.1570,1.1569,1.1570
AUDNZD,20040405,085700,1.1571,1.1572,1.1570,1.1570
AUDNZD,20040405,085800,1.1569,1.1570,1.1567,1.1570
AUDNZD,20040405,085900,1.1571,1.1571,1.1568,1.1568
AUDNZD,20040405,090000,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040405,090100,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040405,090200,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040405,090300,1.1568,1.1570,1.1568,1.1568
AUDNZD,20040405,090400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040405,090500,1.1569,1.1569,1.1567,1.1567
AUDNZD,20040405,090600,1.1566,1.1566,1.1563,1.1565
AUDNZD,20040405,090700,1.1565,1.1567,1.1564,1.1567
AUDNZD,20040405,090800,1.1568,1.1568,1.1565,1.1565
AUDNZD,20040405,090900,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040405,091000,1.1569,1.1571,1.1569,1.1570
AUDNZD,20040405,091100,1.1571,1.1572,1.1568,1.1568
AUDNZD,20040405,091200,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040405,091300,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040405,091400,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040405,091500,1.1570,1.1571,1.1569,1.1569
AUDNZD,20040405,091600,1.1569,1.1569,1.1567,1.1567
AUDNZD,20040405,091700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040405,091800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040405,091900,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040405,092000,1.1566,1.1566,1.1564,1.1564
AUDNZD,20040405,092100,1.1563,1.1567,1.1563,1.1567
AUDNZD,20040405,092200,1.1566,1.1568,1.1566,1.1568
AUDNZD,20040405,092300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040405,092400,1.1568,1.1568,1.1566,1.1566
AUDNZD,20040405,092500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040405,092600,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040405,092700,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040405,092800,1.1560,1.1562,1.1559,1.1562
AUDNZD,20040405,092900,1.1562,1.1563,1.1562,1.1563
AUDNZD,20040405,093000,1.1564,1.1568,1.1564,1.1568
AUDNZD,20040405,093100,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040405,093200,1.1569,1.1573,1.1569,1.1573
AUDNZD,20040405,093300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,093400,1.1574,1.1574,1.1571,1.1571
AUDNZD,20040405,093500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,093600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040405,093700,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040405,093800,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040405,093900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040405,094000,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040405,094100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,094200,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040405,094300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040405,094400,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040405,094500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040405,094600,1.1577,1.1580,1.1577,1.1580
AUDNZD,20040405,094700,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040405,094800,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040405,094900,1.1579,1.1579,1.1575,1.1575
AUDNZD,20040405,095000,1.1574,1.1578,1.1574,1.1578
AUDNZD,20040405,095100,1.1578,1.1578,1.1576,1.1577
AUDNZD,20040405,095200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,095300,1.1575,1.1575,1.1573,1.1573
AUDNZD,20040405,095400,1.1572,1.1577,1.1572,1.1577
AUDNZD,20040405,095500,1.1578,1.1580,1.1578,1.1580
AUDNZD,20040405,095600,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040405,095700,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040405,095800,1.1582,1.1582,1.1580,1.1580
AUDNZD,20040405,095900,1.1579,1.1579,1.1578,1.1579
AUDNZD,20040405,100000,1.1580,1.1580,1.1578,1.1578
AUDNZD,20040405,100100,1.1578,1.1580,1.1578,1.1579
AUDNZD,20040405,100200,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040405,100300,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040405,100400,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040405,100500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,100600,1.1574,1.1586,1.1574,1.1586
AUDNZD,20040405,100700,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040405,100800,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040405,100900,1.1581,1.1581,1.1579,1.1579
AUDNZD,20040405,101000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040405,101100,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040405,101200,1.1577,1.1577,1.1575,1.1575
AUDNZD,20040405,101300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,101400,1.1577,1.1586,1.1577,1.1586
AUDNZD,20040405,101500,1.1585,1.1585,1.1581,1.1581
AUDNZD,20040405,101600,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040405,101700,1.1581,1.1587,1.1581,1.1586
AUDNZD,20040405,101800,1.1584,1.1585,1.1582,1.1585
AUDNZD,20040405,101900,1.1586,1.1587,1.1586,1.1586
AUDNZD,20040405,102000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040405,102100,1.1584,1.1585,1.1582,1.1585
AUDNZD,20040405,102200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040405,102300,1.1585,1.1588,1.1585,1.1587
AUDNZD,20040405,102400,1.1586,1.1590,1.1586,1.1590
AUDNZD,20040405,102500,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040405,102600,1.1589,1.1589,1.1587,1.1589
AUDNZD,20040405,102700,1.1590,1.1596,1.1590,1.1596
AUDNZD,20040405,102800,1.1597,1.1598,1.1596,1.1596
AUDNZD,20040405,102900,1.1594,1.1594,1.1589,1.1589
AUDNZD,20040405,103000,1.1587,1.1587,1.1584,1.1584
AUDNZD,20040405,103100,1.1585,1.1590,1.1585,1.1590
AUDNZD,20040405,103200,1.1591,1.1594,1.1591,1.1594
AUDNZD,20040405,103300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040405,103400,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040405,103500,1.1592,1.1595,1.1590,1.1595
AUDNZD,20040405,103600,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040405,103700,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040405,103800,1.1596,1.1596,1.1591,1.1591
AUDNZD,20040405,103900,1.1590,1.1590,1.1587,1.1587
AUDNZD,20040405,104000,1.1586,1.1586,1.1585,1.1586
AUDNZD,20040405,104100,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040405,104200,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040405,104300,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040405,104400,1.1585,1.1585,1.1582,1.1582
AUDNZD,20040405,104500,1.1582,1.1582,1.1580,1.1582
AUDNZD,20040405,104600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040405,104700,1.1583,1.1583,1.1580,1.1580
AUDNZD,20040405,104800,1.1580,1.1587,1.1580,1.1587
AUDNZD,20040405,104900,1.1589,1.1593,1.1589,1.1593
AUDNZD,20040405,105000,1.1592,1.1592,1.1589,1.1589
AUDNZD,20040405,105100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040405,105200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040405,105300,1.1588,1.1595,1.1588,1.1595
AUDNZD,20040405,105400,1.1598,1.1602,1.1598,1.1601
AUDNZD,20040405,105500,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040405,105600,1.1599,1.1599,1.1597,1.1597
AUDNZD,20040405,105700,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040405,105800,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040405,105900,1.1601,1.1601,1.1600,1.1601
AUDNZD,20040405,110000,1.1602,1.1614,1.1602,1.1614
AUDNZD,20040405,110100,1.1617,1.1622,1.1617,1.1620
AUDNZD,20040405,110200,1.1619,1.1619,1.1612,1.1612
AUDNZD,20040405,110300,1.1610,1.1613,1.1610,1.1613
AUDNZD,20040405,110400,1.1614,1.1618,1.1614,1.1618
AUDNZD,20040405,110500,1.1618,1.1618,1.1615,1.1615
AUDNZD,20040405,110600,1.1613,1.1613,1.1612,1.1612
AUDNZD,20040405,110700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040405,110800,1.1612,1.1612,1.1607,1.1607
AUDNZD,20040405,110900,1.1608,1.1608,1.1605,1.1605
AUDNZD,20040405,111000,1.1604,1.1609,1.1604,1.1609
AUDNZD,20040405,111100,1.1610,1.1611,1.1610,1.1610
AUDNZD,20040405,111200,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040405,111300,1.1607,1.1607,1.1606,1.1606
AUDNZD,20040405,111400,1.1606,1.1608,1.1606,1.1608
AUDNZD,20040405,111500,1.1607,1.1607,1.1604,1.1604
AUDNZD,20040405,111600,1.1603,1.1607,1.1602,1.1607
AUDNZD,20040405,111700,1.1607,1.1607,1.1606,1.1606
AUDNZD,20040405,111800,1.1606,1.1608,1.1606,1.1608
AUDNZD,20040405,111900,1.1608,1.1608,1.1606,1.1607
AUDNZD,20040405,112000,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040405,112100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040405,112200,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040405,112300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040405,112400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040405,112500,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040405,112600,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040405,112700,1.1605,1.1618,1.1605,1.1618
AUDNZD,20040405,112800,1.1617,1.1617,1.1609,1.1609
AUDNZD,20040405,112900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040405,113000,1.1607,1.1607,1.1604,1.1604
AUDNZD,20040405,113100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040405,113200,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040405,113300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040405,113400,1.1603,1.1605,1.1603,1.1603
AUDNZD,20040405,113500,1.1601,1.1601,1.1596,1.1596
AUDNZD,20040405,113600,1.1598,1.1598,1.1595,1.1595
AUDNZD,20040405,113700,1.1594,1.1594,1.1589,1.1589
AUDNZD,20040405,113800,1.1588,1.1588,1.1587,1.1588
AUDNZD,20040405,113900,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040405,114000,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040405,114100,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040405,114200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040405,114300,1.1592,1.1596,1.1592,1.1596
AUDNZD,20040405,114400,1.1597,1.1601,1.1597,1.1601
AUDNZD,20040405,114500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040405,114600,1.1601,1.1601,1.1600,1.1601
AUDNZD,20040405,114700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040405,114800,1.1598,1.1598,1.1594,1.1594
AUDNZD,20040405,114900,1.1594,1.1594,1.1593,1.1594
AUDNZD,20040405,115000,1.1596,1.1601,1.1596,1.1596
AUDNZD,20040405,115100,1.1594,1.1594,1.1591,1.1591
AUDNZD,20040405,115200,1.1590,1.1596,1.1590,1.1596
AUDNZD,20040405,115300,1.1596,1.1598,1.1596,1.1598
AUDNZD,20040405,115400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040405,115500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040405,115600,1.1597,1.1597,1.1591,1.1591
AUDNZD,20040405,115700,1.1592,1.1600,1.1592,1.1600
AUDNZD,20040405,115800,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040405,115900,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040405,120000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040405,120100,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040405,120200,1.1603,1.1607,1.1603,1.1607
AUDNZD,20040405,120300,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040405,120400,1.1605,1.1605,1.1603,1.1604
AUDNZD,20040405,120500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040405,120600,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040405,120700,1.1604,1.1604,1.1603,1.1604
AUDNZD,20040405,120800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040405,120900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040405,121000,1.1604,1.1604,1.1600,1.1600
AUDNZD,20040405,121100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040405,121200,1.1599,1.1599,1.1598,1.1599
AUDNZD,20040405,121300,1.1600,1.1600,1.1598,1.1598
AUDNZD,20040405,121400,1.1597,1.1598,1.1594,1.1596
AUDNZD,20040405,121500,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040405,121600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040405,121700,1.1595,1.1595,1.1592,1.1594
AUDNZD,20040405,121800,1.1596,1.1596,1.1594,1.1595
AUDNZD,20040405,121900,1.1596,1.1603,1.1596,1.1603
AUDNZD,20040405,122000,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040405,122100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040405,122200,1.1601,1.1601,1.1597,1.1597
AUDNZD,20040405,122300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040405,122400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040405,122500,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040405,122600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040405,122700,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040405,122800,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040405,122900,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040405,123000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040405,123100,1.1596,1.1599,1.1596,1.1598
AUDNZD,20040405,123200,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040405,123300,1.1597,1.1598,1.1596,1.1596
AUDNZD,20040405,123400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040405,123500,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040405,123600,1.1600,1.1602,1.1600,1.1602
AUDNZD,20040405,123700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040405,123800,1.1602,1.1602,1.1596,1.1596
AUDNZD,20040405,123900,1.1596,1.1600,1.1596,1.1600
AUDNZD,20040405,124000,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040405,124100,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040405,124200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040405,124300,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040405,124400,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040405,124500,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040405,124600,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040405,124700,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040405,124800,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040405,124900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040405,125000,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040405,125100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040405,125200,1.1589,1.1592,1.1589,1.1591
AUDNZD,20040405,125300,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040405,125400,1.1591,1.1595,1.1591,1.1595
AUDNZD,20040405,125500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040405,125600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040405,125700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040405,125800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040405,125900,1.1595,1.1596,1.1589,1.1590
AUDNZD,20040405,130000,1.1590,1.1593,1.1590,1.1593
AUDNZD,20040405,130100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040405,130200,1.1592,1.1592,1.1589,1.1589
AUDNZD,20040405,130300,1.1588,1.1588,1.1585,1.1585
AUDNZD,20040405,130400,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040405,130500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040405,130600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040405,130700,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040405,130800,1.1588,1.1590,1.1588,1.1590
AUDNZD,20040405,130900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040405,131000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040405,131100,1.1592,1.1595,1.1592,1.1595
AUDNZD,20040405,131200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040405,131300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040405,131400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040405,131500,1.1592,1.1592,1.1591,1.1592
AUDNZD,20040405,131600,1.1591,1.1591,1.1575,1.1575
AUDNZD,20040405,131700,1.1577,1.1577,1.1573,1.1577
AUDNZD,20040405,131800,1.1578,1.1578,1.1570,1.1570
AUDNZD,20040405,131900,1.1570,1.1572,1.1570,1.1571
AUDNZD,20040405,132000,1.1571,1.1571,1.1567,1.1567
AUDNZD,20040405,132100,1.1566,1.1566,1.1564,1.1565
AUDNZD,20040405,132200,1.1566,1.1573,1.1566,1.1573
AUDNZD,20040405,132300,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040405,132400,1.1573,1.1573,1.1568,1.1571
AUDNZD,20040405,132500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,132600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040405,132700,1.1571,1.1571,1.1569,1.1570
AUDNZD,20040405,132800,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040405,132900,1.1568,1.1568,1.1565,1.1565
AUDNZD,20040405,133000,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040405,133100,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040405,133200,1.1563,1.1563,1.1562,1.1562
AUDNZD,20040405,133300,1.1562,1.1565,1.1562,1.1565
AUDNZD,20040405,133400,1.1565,1.1565,1.1562,1.1565
AUDNZD,20040405,133500,1.1566,1.1576,1.1566,1.1575
AUDNZD,20040405,133600,1.1574,1.1578,1.1574,1.1578
AUDNZD,20040405,133700,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040405,133800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040405,133900,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040405,134000,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040405,134100,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040405,134200,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040405,134300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040405,134400,1.1587,1.1592,1.1587,1.1592
AUDNZD,20040405,134500,1.1593,1.1595,1.1593,1.1594
AUDNZD,20040405,134600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040405,134700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040405,134800,1.1592,1.1592,1.1590,1.1590
AUDNZD,20040405,134900,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040405,135000,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040405,135100,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040405,135200,1.1587,1.1589,1.1587,1.1588
AUDNZD,20040405,135300,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040405,135400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040405,135500,1.1586,1.1590,1.1586,1.1590
AUDNZD,20040405,135600,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040405,135700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040405,135800,1.1587,1.1591,1.1587,1.1591
AUDNZD,20040405,135900,1.1592,1.1593,1.1592,1.1592
AUDNZD,20040405,140000,1.1589,1.1589,1.1582,1.1582
AUDNZD,20040405,140100,1.1581,1.1584,1.1580,1.1584
AUDNZD,20040405,140200,1.1583,1.1583,1.1580,1.1580
AUDNZD,20040405,140300,1.1580,1.1582,1.1580,1.1582
AUDNZD,20040405,140400,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040405,140500,1.1580,1.1580,1.1576,1.1576
AUDNZD,20040405,140600,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040405,140700,1.1574,1.1574,1.1572,1.1572
AUDNZD,20040405,140800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040405,140900,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040405,141000,1.1573,1.1573,1.1571,1.1571
AUDNZD,20040405,141100,1.1570,1.1570,1.1567,1.1567
AUDNZD,20040405,141200,1.1563,1.1563,1.1557,1.1559
AUDNZD,20040405,141300,1.1561,1.1561,1.1556,1.1556
AUDNZD,20040405,141400,1.1557,1.1566,1.1557,1.1566
AUDNZD,20040405,141500,1.1566,1.1568,1.1565,1.1568
AUDNZD,20040405,141600,1.1568,1.1570,1.1568,1.1568
AUDNZD,20040405,141700,1.1567,1.1567,1.1565,1.1566
AUDNZD,20040405,141800,1.1566,1.1570,1.1566,1.1570
AUDNZD,20040405,141900,1.1571,1.1574,1.1571,1.1574
AUDNZD,20040405,142000,1.1574,1.1575,1.1572,1.1572
AUDNZD,20040405,142100,1.1570,1.1570,1.1561,1.1561
AUDNZD,20040405,142200,1.1562,1.1564,1.1562,1.1564
AUDNZD,20040405,142300,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040405,142400,1.1563,1.1563,1.1559,1.1559
AUDNZD,20040405,142500,1.1558,1.1558,1.1554,1.1554
AUDNZD,20040405,142600,1.1553,1.1553,1.1552,1.1553
AUDNZD,20040405,142700,1.1554,1.1562,1.1554,1.1562
AUDNZD,20040405,142800,1.1562,1.1562,1.1560,1.1560
AUDNZD,20040405,142900,1.1559,1.1559,1.1555,1.1556
AUDNZD,20040405,143000,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040405,143100,1.1555,1.1555,1.1554,1.1555
AUDNZD,20040405,143200,1.1554,1.1554,1.1553,1.1553
AUDNZD,20040405,143300,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040405,143400,1.1551,1.1551,1.1550,1.1550
AUDNZD,20040405,143500,1.1550,1.1556,1.1550,1.1556
AUDNZD,20040405,143600,1.1557,1.1557,1.1554,1.1555
AUDNZD,20040405,143700,1.1556,1.1559,1.1553,1.1553
AUDNZD,20040405,143800,1.1549,1.1549,1.1547,1.1548
AUDNZD,20040405,143900,1.1549,1.1550,1.1549,1.1549
AUDNZD,20040405,144000,1.1550,1.1552,1.1550,1.1552
AUDNZD,20040405,144100,1.1552,1.1553,1.1552,1.1552
AUDNZD,20040405,144200,1.1552,1.1552,1.1551,1.1552
AUDNZD,20040405,144300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040405,144400,1.1556,1.1556,1.1555,1.1555
AUDNZD,20040405,144500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040405,144600,1.1551,1.1556,1.1551,1.1556
AUDNZD,20040405,144700,1.1557,1.1557,1.1555,1.1555
AUDNZD,20040405,144800,1.1557,1.1558,1.1557,1.1558
AUDNZD,20040405,144900,1.1558,1.1558,1.1554,1.1554
AUDNZD,20040405,145000,1.1553,1.1556,1.1551,1.1556
AUDNZD,20040405,145100,1.1557,1.1564,1.1557,1.1564
AUDNZD,20040405,145200,1.1565,1.1567,1.1565,1.1566
AUDNZD,20040405,145300,1.1566,1.1566,1.1563,1.1563
AUDNZD,20040405,145400,1.1561,1.1561,1.1559,1.1561
AUDNZD,20040405,145500,1.1561,1.1563,1.1561,1.1562
AUDNZD,20040405,145600,1.1562,1.1563,1.1562,1.1563
AUDNZD,20040405,145700,1.1563,1.1563,1.1560,1.1560
AUDNZD,20040405,145800,1.1559,1.1559,1.1558,1.1558
AUDNZD,20040405,145900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040405,150000,1.1557,1.1557,1.1549,1.1553
AUDNZD,20040405,150100,1.1554,1.1560,1.1554,1.1560
AUDNZD,20040405,150200,1.1563,1.1563,1.1562,1.1562
AUDNZD,20040405,150300,1.1561,1.1568,1.1561,1.1565
AUDNZD,20040405,150400,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040405,150500,1.1565,1.1569,1.1565,1.1569
AUDNZD,20040405,150600,1.1569,1.1569,1.1567,1.1567
AUDNZD,20040405,150700,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040405,150800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040405,150900,1.1566,1.1566,1.1564,1.1564
AUDNZD,20040405,151000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040405,151100,1.1563,1.1564,1.1563,1.1564
AUDNZD,20040405,151200,1.1563,1.1563,1.1559,1.1559
AUDNZD,20040405,151300,1.1559,1.1560,1.1559,1.1560
AUDNZD,20040405,151400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040405,151500,1.1560,1.1561,1.1559,1.1559
AUDNZD,20040405,151600,1.1559,1.1559,1.1556,1.1556
AUDNZD,20040405,151700,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040405,151800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20040405,151900,1.1558,1.1558,1.1557,1.1557
AUDNZD,20040405,152000,1.1557,1.1557,1.1556,1.1556
AUDNZD,20040405,152100,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040405,152200,1.1558,1.1559,1.1558,1.1559
AUDNZD,20040405,152300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040405,152400,1.1561,1.1564,1.1561,1.1564
AUDNZD,20040405,152500,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040405,152600,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040405,152700,1.1563,1.1564,1.1563,1.1563
AUDNZD,20040405,152800,1.1563,1.1563,1.1562,1.1562
AUDNZD,20040405,152900,1.1562,1.1563,1.1562,1.1563
AUDNZD,20040405,153000,1.1563,1.1563,1.1562,1.1562
AUDNZD,20040405,153100,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040405,153200,1.1561,1.1561,1.1559,1.1559
AUDNZD,20040405,153300,1.1561,1.1562,1.1561,1.1562
AUDNZD,20040405,153400,1.1561,1.1562,1.1561,1.1562
AUDNZD,20040405,153500,1.1562,1.1565,1.1562,1.1565
AUDNZD,20040405,153600,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040405,153700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040405,153800,1.1565,1.1565,1.1564,1.1564
AUDNZD,20040405,153900,1.1563,1.1566,1.1563,1.1566
AUDNZD,20040405,154000,1.1566,1.1567,1.1566,1.1566
AUDNZD,20040405,154100,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040405,154200,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040405,154300,1.1567,1.1567,1.1566,1.1567
AUDNZD,20040405,154400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040405,154500,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040405,154600,1.1566,1.1566,1.1565,1.1565
AUDNZD,20040405,154700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040405,154800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040405,154900,1.1567,1.1567,1.1563,1.1563
AUDNZD,20040405,155000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040405,155100,1.1563,1.1565,1.1563,1.1565
AUDNZD,20040405,155200,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040405,155300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040405,155400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040405,155500,1.1562,1.1562,1.1561,1.1561
AUDNZD,20040405,155600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040405,155700,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040405,155800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20040405,155900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20040405,160000,1.1558,1.1561,1.1557,1.1561
AUDNZD,20040405,160100,1.1562,1.1565,1.1558,1.1558
AUDNZD,20040405,160200,1.1560,1.1561,1.1559,1.1561
AUDNZD,20040405,160300,1.1562,1.1565,1.1562,1.1563
AUDNZD,20040405,160400,1.1561,1.1562,1.1561,1.1562
AUDNZD,20040405,160500,1.1562,1.1566,1.1562,1.1566
AUDNZD,20040405,160600,1.1565,1.1567,1.1565,1.1565
AUDNZD,20040405,160700,1.1563,1.1563,1.1562,1.1562
AUDNZD,20040405,160800,1.1562,1.1564,1.1562,1.1564
AUDNZD,20040405,160900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040405,161000,1.1564,1.1566,1.1564,1.1566
AUDNZD,20040405,161100,1.1566,1.1566,1.1564,1.1565
AUDNZD,20040405,161200,1.1565,1.1565,1.1564,1.1564
AUDNZD,20040405,161300,1.1564,1.1567,1.1564,1.1567
AUDNZD,20040405,161400,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040405,161500,1.1569,1.1571,1.1569,1.1571
AUDNZD,20040405,161600,1.1572,1.1572,1.1567,1.1567
AUDNZD,20040405,161700,1.1568,1.1571,1.1568,1.1570
AUDNZD,20040405,161800,1.1568,1.1568,1.1565,1.1565
AUDNZD,20040405,161900,1.1565,1.1568,1.1565,1.1568
AUDNZD,20040405,162000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040405,162100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040405,162200,1.1567,1.1567,1.1564,1.1564
AUDNZD,20040405,162300,1.1563,1.1563,1.1562,1.1562
AUDNZD,20040405,162400,1.1562,1.1567,1.1562,1.1567
AUDNZD,20040405,162500,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040405,162600,1.1575,1.1578,1.1575,1.1577
AUDNZD,20040405,162700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040405,162800,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040405,162900,1.1579,1.1585,1.1579,1.1584
AUDNZD,20040405,163000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040405,163100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040405,163200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040405,163300,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040405,163400,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040405,163500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,163600,1.1574,1.1574,1.1572,1.1572
AUDNZD,20040405,163700,1.1572,1.1574,1.1572,1.1574
AUDNZD,20040405,163800,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040405,163900,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040405,164000,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040405,164100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040405,164200,1.1577,1.1579,1.1577,1.1579
AUDNZD,20040405,164300,1.1582,1.1589,1.1582,1.1587
AUDNZD,20040405,164400,1.1587,1.1589,1.1586,1.1589
AUDNZD,20040405,164500,1.1589,1.1594,1.1589,1.1594
AUDNZD,20040405,164600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040405,164700,1.1594,1.1598,1.1594,1.1598
AUDNZD,20040405,164800,1.1599,1.1600,1.1598,1.1598
AUDNZD,20040405,164900,1.1599,1.1604,1.1599,1.1604
AUDNZD,20040405,165000,1.1603,1.1603,1.1599,1.1599
AUDNZD,20040405,165100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040405,165200,1.1600,1.1602,1.1600,1.1602
AUDNZD,20040405,165300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040405,165400,1.1601,1.1601,1.1598,1.1598
AUDNZD,20040405,165500,1.1598,1.1600,1.1596,1.1600
AUDNZD,20040405,165600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040405,165700,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040405,165800,1.1601,1.1605,1.1601,1.1605
AUDNZD,20040405,165900,1.1604,1.1605,1.1603,1.1605
AUDNZD,20040405,170000,1.1607,1.1611,1.1606,1.1606
AUDNZD,20040405,170100,1.1603,1.1603,1.1596,1.1596
AUDNZD,20040405,170200,1.1597,1.1597,1.1587,1.1587
AUDNZD,20040405,170300,1.1589,1.1599,1.1589,1.1599
AUDNZD,20040405,170400,1.1602,1.1608,1.1602,1.1608
AUDNZD,20040405,170500,1.1609,1.1609,1.1604,1.1604
AUDNZD,20040405,170600,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040405,170700,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040405,170800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040405,170900,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040405,171000,1.1599,1.1599,1.1595,1.1595
AUDNZD,20040405,171100,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040405,171200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040405,171300,1.1594,1.1598,1.1594,1.1596
AUDNZD,20040405,171400,1.1595,1.1595,1.1589,1.1593
AUDNZD,20040405,171500,1.1594,1.1597,1.1594,1.1597
AUDNZD,20040405,171600,1.1598,1.1598,1.1593,1.1593
AUDNZD,20040405,171700,1.1592,1.1592,1.1590,1.1590
AUDNZD,20040405,171800,1.1589,1.1589,1.1585,1.1585
AUDNZD,20040405,171900,1.1585,1.1590,1.1585,1.1590
AUDNZD,20040405,172000,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040405,172100,1.1586,1.1587,1.1584,1.1587
AUDNZD,20040405,172200,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040405,172300,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040405,172400,1.1585,1.1592,1.1585,1.1592
AUDNZD,20040405,172500,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040405,172600,1.1586,1.1592,1.1586,1.1592
AUDNZD,20040405,172700,1.1593,1.1594,1.1592,1.1592
AUDNZD,20040405,172800,1.1592,1.1592,1.1589,1.1589
AUDNZD,20040405,172900,1.1589,1.1592,1.1588,1.1592
AUDNZD,20040405,173000,1.1591,1.1591,1.1588,1.1588
AUDNZD,20040405,173100,1.1588,1.1590,1.1588,1.1590
AUDNZD,20040405,173200,1.1590,1.1594,1.1590,1.1594
AUDNZD,20040405,173300,1.1593,1.1593,1.1589,1.1589
AUDNZD,20040405,173400,1.1588,1.1588,1.1585,1.1585
AUDNZD,20040405,173500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040405,173600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040405,173700,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040405,173800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040405,173900,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040405,174000,1.1584,1.1584,1.1578,1.1578
AUDNZD,20040405,174100,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040405,174200,1.1579,1.1582,1.1579,1.1582
AUDNZD,20040405,174300,1.1582,1.1584,1.1582,1.1583
AUDNZD,20040405,174400,1.1583,1.1583,1.1582,1.1583
AUDNZD,20040405,174500,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040405,174600,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040405,174700,1.1589,1.1590,1.1588,1.1588
AUDNZD,20040405,174800,1.1587,1.1587,1.1585,1.1587
AUDNZD,20040405,174900,1.1588,1.1589,1.1586,1.1586
AUDNZD,20040405,175000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040405,175100,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040405,175200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040405,175300,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040405,175400,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040405,175500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040405,175600,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040405,175700,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040405,175800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040405,175900,1.1591,1.1591,1.1588,1.1588
AUDNZD,20040405,180000,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040405,180100,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040405,180200,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040405,180300,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040405,180400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040405,180500,1.1586,1.1587,1.1586,1.1586
AUDNZD,20040405,180600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040405,180700,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040405,180800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040405,180900,1.1585,1.1585,1.1583,1.1584
AUDNZD,20040405,181000,1.1585,1.1586,1.1585,1.1586
AUDNZD,20040405,181100,1.1585,1.1585,1.1583,1.1583
AUDNZD,20040405,181200,1.1583,1.1585,1.1583,1.1585
AUDNZD,20040405,181300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040405,181400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040405,181500,1.1586,1.1587,1.1586,1.1586
AUDNZD,20040405,181600,1.1587,1.1588,1.1586,1.1586
AUDNZD,20040405,181700,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040405,181800,1.1587,1.1588,1.1587,1.1587
AUDNZD,20040405,181900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040405,182000,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040405,182100,1.1588,1.1592,1.1588,1.1592
AUDNZD,20040405,182200,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040405,182300,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040405,182400,1.1587,1.1587,1.1584,1.1584
AUDNZD,20040405,182500,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040405,182600,1.1581,1.1581,1.1579,1.1579
AUDNZD,20040405,182700,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040405,182800,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040405,182900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040405,183000,1.1584,1.1584,1.1581,1.1581
AUDNZD,20040405,183100,1.1581,1.1581,1.1580,1.1581
AUDNZD,20040405,183200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040405,183300,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040405,183400,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040405,183500,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040405,183600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040405,183700,1.1580,1.1580,1.1578,1.1578
AUDNZD,20040405,183800,1.1578,1.1578,1.1576,1.1576
AUDNZD,20040405,183900,1.1576,1.1578,1.1576,1.1578
AUDNZD,20040405,184000,1.1578,1.1578,1.1575,1.1575
AUDNZD,20040405,184100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040405,184200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040405,184300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040405,184400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040405,184500,1.1576,1.1578,1.1573,1.1573
AUDNZD,20040405,184600,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040405,184700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040405,184800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040405,184900,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040405,185000,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040405,185100,1.1575,1.1575,1.1568,1.1568
AUDNZD,20040405,185200,1.1569,1.1574,1.1569,1.1571
AUDNZD,20040405,185300,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040405,185400,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040405,185500,1.1568,1.1568,1.1565,1.1567
AUDNZD,20040405,185600,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040405,185700,1.1569,1.1571,1.1569,1.1571
AUDNZD,20040405,185800,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040405,185900,1.1570,1.1570,1.1567,1.1568
AUDNZD,20040405,190000,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040405,190100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040405,190200,1.1567,1.1568,1.1567,1.1567
AUDNZD,20040405,190300,1.1567,1.1567,1.1565,1.1566
AUDNZD,20040405,190400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040405,190500,1.1565,1.1565,1.1562,1.1562
AUDNZD,20040405,190600,1.1562,1.1562,1.1562,1.1562
AUDNZD,20040405,190700,1.1562,1.1565,1.1562,1.1565
AUDNZD,20040405,190800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20040405,190900,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040405,191000,1.1567,1.1569,1.1567,1.1569
AUDNZD,20040405,191100,1.1568,1.1568,1.1567,1.1568
AUDNZD,20040405,191200,1.1568,1.1571,1.1568,1.1571
AUDNZD,20040405,191300,1.1573,1.1577,1.1573,1.1577
AUDNZD,20040405,191400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040405,191500,1.1574,1.1574,1.1568,1.1572
AUDNZD,20040405,191600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040405,191700,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040405,191800,1.1568,1.1568,1.1566,1.1568
AUDNZD,20040405,191900,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040405,192000,1.1572,1.1575,1.1572,1.1575
AUDNZD,20040405,192100,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040405,192200,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040405,192300,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040405,192400,1.1577,1.1577,1.1570,1.1570
AUDNZD,20040405,192500,1.1574,1.1579,1.1574,1.1579
AUDNZD,20040405,192600,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040405,192700,1.1579,1.1579,1.1575,1.1575
AUDNZD,20040405,192800,1.1574,1.1574,1.1568,1.1568
AUDNZD,20040405,192900,1.1568,1.1572,1.1568,1.1572
AUDNZD,20040405,193000,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040405,193100,1.1574,1.1576,1.1574,1.1576
AUDNZD,20040405,193200,1.1576,1.1578,1.1576,1.1578
AUDNZD,20040405,193300,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040405,193400,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040405,193500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040405,193600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040405,193700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040405,193800,1.1578,1.1578,1.1571,1.1571
AUDNZD,20040405,193900,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040405,194000,1.1571,1.1580,1.1571,1.1580
AUDNZD,20040405,194100,1.1581,1.1584,1.1581,1.1584
AUDNZD,20040405,194200,1.1584,1.1584,1.1580,1.1580
AUDNZD,20040405,194300,1.1579,1.1581,1.1577,1.1581
AUDNZD,20040405,194400,1.1580,1.1580,1.1577,1.1577
AUDNZD,20040405,194500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040405,194600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040405,194700,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040405,194800,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040405,194900,1.1579,1.1582,1.1579,1.1582
AUDNZD,20040405,195000,1.1581,1.1581,1.1579,1.1579
AUDNZD,20040405,195100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040405,195200,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040405,195300,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040405,195400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040405,195500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040405,195600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040405,195700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040405,195800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040405,195900,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040405,200000,1.1581,1.1583,1.1581,1.1583
AUDNZD,20040405,200100,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040405,200200,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040405,200300,1.1580,1.1582,1.1580,1.1582
AUDNZD,20040405,200400,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040405,200500,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040405,200600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040405,200700,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040405,200800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040405,200900,1.1582,1.1583,1.1582,1.1582
AUDNZD,20040405,201000,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040405,201100,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040405,201200,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040405,201300,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040405,201400,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040405,201500,1.1579,1.1581,1.1579,1.1581
AUDNZD,20040405,201600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040405,201700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040405,201800,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040405,201900,1.1582,1.1583,1.1582,1.1582
AUDNZD,20040405,202000,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040405,202100,1.1583,1.1583,1.1582,1.1583
AUDNZD,20040405,202200,1.1584,1.1585,1.1584,1.1585
AUDNZD,20040405,202300,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040405,202400,1.1582,1.1582,1.1569,1.1569
AUDNZD,20040405,202500,1.1565,1.1579,1.1563,1.1579
AUDNZD,20040405,202600,1.1578,1.1578,1.1567,1.1567
AUDNZD,20040405,202700,1.1565,1.1569,1.1565,1.1569
AUDNZD,20040405,202800,1.1569,1.1575,1.1569,1.1575
AUDNZD,20040405,202900,1.1575,1.1575,1.1573,1.1573
AUDNZD,20040405,203000,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040405,203100,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040405,203200,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040405,203300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040405,203400,1.1583,1.1586,1.1583,1.1586
AUDNZD,20040405,203500,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040405,203600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040405,203700,1.1585,1.1587,1.1585,1.1587
AUDNZD,20040405,203800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040405,203900,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040405,204000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040405,204100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040405,204200,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040405,204300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040405,204400,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040405,204500,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040405,204600,1.1587,1.1587,1.1585,1.1585
AUDNZD,20040405,204700,1.1585,1.1585,1.1580,1.1580
AUDNZD,20040405,204800,1.1580,1.1580,1.1578,1.1578
AUDNZD,20040405,204900,1.1575,1.1575,1.1571,1.1573
AUDNZD,20040405,205000,1.1574,1.1581,1.1574,1.1581
AUDNZD,20040405,205100,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040405,205200,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040405,205300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040405,205400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040405,205500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040405,205600,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040405,205700,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040405,205800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040405,205900,1.1576,1.1576,1.1575,1.1576
AUDNZD,20040405,210000,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040405,210100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,210200,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040405,210300,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040405,210400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040405,210500,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040405,210600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040405,210700,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040405,210800,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040405,210900,1.1580,1.1580,1.1578,1.1578
AUDNZD,20040405,211000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040405,211100,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040405,211200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040405,211300,1.1581,1.1581,1.1575,1.1575
AUDNZD,20040405,211400,1.1575,1.1575,1.1572,1.1572
AUDNZD,20040405,211500,1.1572,1.1575,1.1572,1.1575
AUDNZD,20040405,211600,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040405,211700,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040405,211800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,211900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040405,212000,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040405,212100,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040405,212200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,212300,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040405,212400,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040405,212500,1.1569,1.1570,1.1569,1.1570
AUDNZD,20040405,212600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040405,212700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,212800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,212900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,213000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,213100,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040405,213200,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040405,213300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,213400,1.1575,1.1578,1.1575,1.1578
AUDNZD,20040405,213500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040405,213600,1.1578,1.1581,1.1578,1.1581
AUDNZD,20040405,213700,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040405,213800,1.1580,1.1580,1.1575,1.1575
AUDNZD,20040405,213900,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040405,214000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20040405,214100,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040405,214200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,214300,1.1574,1.1577,1.1574,1.1577
AUDNZD,20040405,214400,1.1579,1.1582,1.1579,1.1582
AUDNZD,20040405,214500,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040405,214600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040405,214700,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040405,214800,1.1582,1.1582,1.1580,1.1580
AUDNZD,20040405,214900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040405,215000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040405,215100,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040405,215200,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040405,215300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040405,215400,1.1578,1.1580,1.1578,1.1580
AUDNZD,20040405,215500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040405,215600,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040405,215700,1.1578,1.1578,1.1575,1.1575
AUDNZD,20040405,215800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,215900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,220000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,220100,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040405,220200,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040405,220300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040405,220400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,220500,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040405,220600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,220700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040405,220800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040405,220900,1.1575,1.1575,1.1573,1.1573
AUDNZD,20040405,221000,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040405,221100,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040405,221200,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040405,221300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040405,221400,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040405,221500,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040405,221600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,221700,1.1575,1.1575,1.1572,1.1572
AUDNZD,20040405,221800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040405,221900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040405,222000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040405,222100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,222200,1.1571,1.1574,1.1571,1.1574
AUDNZD,20040405,222300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,222400,1.1575,1.1575,1.1573,1.1573
AUDNZD,20040405,222500,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040405,222600,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040405,222700,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040405,222800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,222900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,223000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,223100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,223200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,223300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,223400,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040405,223500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,223600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,223700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,223800,1.1575,1.1575,1.1574,1.1575
AUDNZD,20040405,223900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,224000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,224100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,224200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,224300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040405,224400,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040405,224500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040405,224600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040405,224700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,224800,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040405,224900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,225000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040405,225100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040405,225200,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040405,225300,1.1568,1.1568,1.1563,1.1563
AUDNZD,20040405,225400,1.1564,1.1572,1.1564,1.1572
AUDNZD,20040405,225500,1.1573,1.1578,1.1573,1.1577
AUDNZD,20040405,225600,1.1577,1.1577,1.1576,1.1577
AUDNZD,20040405,225700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040405,225800,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040405,225900,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040405,230000,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040405,230100,1.1579,1.1583,1.1579,1.1583
AUDNZD,20040405,230200,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040405,230300,1.1580,1.1580,1.1579,1.1580
AUDNZD,20040405,230400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040405,230500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040405,230600,1.1582,1.1589,1.1582,1.1589
AUDNZD,20040405,230700,1.1589,1.1589,1.1585,1.1585
AUDNZD,20040405,230800,1.1582,1.1582,1.1578,1.1578
AUDNZD,20040405,230900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040405,231000,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040405,231100,1.1576,1.1576,1.1574,1.1574
AUDNZD,20040405,231200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,231300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040405,231400,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040405,231500,1.1574,1.1574,1.1572,1.1572
AUDNZD,20040405,231600,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040405,231700,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040405,231800,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040405,231900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,232000,1.1571,1.1571,1.1569,1.1569
AUDNZD,20040405,232100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040405,232200,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040405,232300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,232400,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040405,232500,1.1574,1.1576,1.1574,1.1576
AUDNZD,20040405,232600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040405,232700,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040405,232800,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040405,232900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,233000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040405,233100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,233200,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040405,233300,1.1575,1.1575,1.1573,1.1573
AUDNZD,20040405,233400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040405,233500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040405,233600,1.1572,1.1574,1.1572,1.1574
AUDNZD,20040405,233700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,233800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,233900,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040405,234000,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040405,234100,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040405,234200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,234300,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040405,234400,1.1574,1.1576,1.1574,1.1574
AUDNZD,20040405,234500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,234600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040405,234700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040405,234800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,234900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,235000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,235100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,235200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,235300,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040405,235400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040405,235500,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040405,235600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040405,235700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040405,235800,1.1571,1.1571,1.1570,1.1571
AUDNZD,20040405,235900,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040406,000000,1.1570,1.1570,1.1570,1.1570
NZDCHF,20040405,000100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,000200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,000300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,000400,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040405,000500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040405,000600,0.8489,0.8489,0.8488,0.8488
NZDCHF,20040405,000700,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040405,000800,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040405,000900,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040405,001000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040405,001100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040405,001200,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040405,001300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040405,001400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,001500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,001600,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040405,001700,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040405,001800,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040405,001900,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040405,002000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,002100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,002200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040405,002300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040405,002400,0.8489,0.8490,0.8489,0.8489
NZDCHF,20040405,002500,0.8489,0.8489,0.8487,0.8488
NZDCHF,20040405,002600,0.8488,0.8490,0.8488,0.8490
NZDCHF,20040405,002700,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040405,002800,0.8490,0.8490,0.8485,0.8485
NZDCHF,20040405,002900,0.8485,0.8488,0.8485,0.8488
NZDCHF,20040405,003000,0.8488,0.8488,0.8486,0.8486
NZDCHF,20040405,003100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,003200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,003300,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040405,003400,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040405,003500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040405,003600,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040405,003700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,003800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,003900,0.8483,0.8483,0.8481,0.8481
NZDCHF,20040405,004000,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040405,004100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040405,004200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040405,004300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,004400,0.8478,0.8480,0.8478,0.8480
NZDCHF,20040405,004500,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040405,004600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,004700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040405,004800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040405,004900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,005000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,005100,0.8479,0.8479,0.8477,0.8477
NZDCHF,20040405,005200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,005300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,005400,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040405,005500,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040405,005600,0.8475,0.8475,0.8474,0.8475
NZDCHF,20040405,005700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040405,005800,0.8475,0.8475,0.8472,0.8472
NZDCHF,20040405,005900,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040405,010000,0.8471,0.8473,0.8471,0.8473
NZDCHF,20040405,010100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,010200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,010300,0.8474,0.8474,0.8472,0.8472
NZDCHF,20040405,010400,0.8472,0.8472,0.8471,0.8472
NZDCHF,20040405,010500,0.8473,0.8476,0.8473,0.8475
NZDCHF,20040405,010600,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040405,010700,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040405,010800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040405,010900,0.8475,0.8477,0.8475,0.8477
NZDCHF,20040405,011000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,011100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,011200,0.8478,0.8478,0.8472,0.8472
NZDCHF,20040405,011300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,011400,0.8472,0.8473,0.8472,0.8472
NZDCHF,20040405,011500,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040405,011600,0.8473,0.8473,0.8472,0.8472
NZDCHF,20040405,011700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,011800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,011900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,012000,0.8472,0.8473,0.8472,0.8473
NZDCHF,20040405,012100,0.8473,0.8473,0.8472,0.8472
NZDCHF,20040405,012200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,012300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,012400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,012500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,012600,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040405,012700,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040405,012800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,012900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,013000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,013100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,013200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040405,013300,0.8468,0.8469,0.8467,0.8469
NZDCHF,20040405,013400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,013500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,013600,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040405,013700,0.8472,0.8477,0.8472,0.8476
NZDCHF,20040405,013800,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040405,013900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040405,014000,0.8477,0.8477,0.8475,0.8475
NZDCHF,20040405,014100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040405,014200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,014300,0.8473,0.8473,0.8471,0.8471
NZDCHF,20040405,014400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,014500,0.8472,0.8473,0.8471,0.8471
NZDCHF,20040405,014600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,014700,0.8472,0.8476,0.8472,0.8476
NZDCHF,20040405,014800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040405,014900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040405,015000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,015100,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040405,015200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040405,015300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040405,015400,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040405,015500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,015600,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040405,015700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040405,015800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040405,015900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040405,020000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040405,020100,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040405,020200,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040405,020300,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040405,020400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,020500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,020600,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040405,020700,0.8477,0.8479,0.8477,0.8479
NZDCHF,20040405,020800,0.8480,0.8483,0.8480,0.8483
NZDCHF,20040405,020900,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040405,021000,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040405,021100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,021200,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040405,021300,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040405,021400,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040405,021500,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040405,021600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,021700,0.8484,0.8485,0.8484,0.8484
NZDCHF,20040405,021800,0.8484,0.8484,0.8482,0.8482
NZDCHF,20040405,021900,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040405,022000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040405,022100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040405,022200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040405,022300,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040405,022400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040405,022500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,022600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,022700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040405,022800,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040405,022900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040405,023000,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040405,023100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040405,023200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040405,023300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040405,023400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,023500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040405,023600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,023700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,023800,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040405,023900,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040405,024000,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040405,024100,0.8487,0.8487,0.8485,0.8485
NZDCHF,20040405,024200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040405,024300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040405,024400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040405,024500,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040405,024600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,024700,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040405,024800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,024900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,025000,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040405,025100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,025200,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040405,025300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040405,025400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040405,025500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,025600,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040405,025700,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040405,025800,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040405,025900,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040405,030000,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040405,030100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040405,030200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,030300,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040405,030400,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040405,030500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,030600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,030700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,030800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,030900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,031000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,031100,0.8484,0.8484,0.8482,0.8482
NZDCHF,20040405,031200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040405,031300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040405,031400,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040405,031500,0.8482,0.8484,0.8482,0.8484
NZDCHF,20040405,031600,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040405,031700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,031800,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040405,031900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,032000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,032100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,032200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,032300,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040405,032400,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040405,032500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,032600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,032700,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040405,032800,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040405,032900,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040405,033000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040405,033100,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040405,033200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,033300,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040405,033400,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040405,033500,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040405,033600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,033700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,033800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,033900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,034000,0.8484,0.8485,0.8483,0.8485
NZDCHF,20040405,034100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,034200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,034300,0.8485,0.8486,0.8485,0.8485
NZDCHF,20040405,034400,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040405,034500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,034600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,034700,0.8483,0.8483,0.8478,0.8478
NZDCHF,20040405,034800,0.8476,0.8476,0.8472,0.8472
NZDCHF,20040405,034900,0.8472,0.8472,0.8471,0.8472
NZDCHF,20040405,035000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,035100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,035200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,035300,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040405,035400,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040405,035500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,035600,0.8470,0.8470,0.8468,0.8468
NZDCHF,20040405,035700,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040405,035800,0.8465,0.8468,0.8465,0.8468
NZDCHF,20040405,035900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,040000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,040100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,040200,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040405,040300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,040400,0.8471,0.8474,0.8471,0.8474
NZDCHF,20040405,040500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,040600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,040700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040405,040800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040405,040900,0.8473,0.8475,0.8473,0.8475
NZDCHF,20040405,041000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,041100,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040405,041200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,041300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,041400,0.8474,0.8474,0.8472,0.8472
NZDCHF,20040405,041500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,041600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,041700,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040405,041800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,041900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,042000,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040405,042100,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040405,042200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040405,042300,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040405,042400,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,042500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,042600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,042700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,042800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,042900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,043000,0.8472,0.8473,0.8472,0.8473
NZDCHF,20040405,043100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,043200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,043300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,043400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,043500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,043600,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040405,043700,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040405,043800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,043900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,044000,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040405,044100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,044200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,044300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,044400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040405,044500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040405,044600,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040405,044700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040405,044800,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040405,044900,0.8465,0.8465,0.8462,0.8462
NZDCHF,20040405,045000,0.8462,0.8465,0.8462,0.8465
NZDCHF,20040405,045100,0.8465,0.8468,0.8465,0.8468
NZDCHF,20040405,045200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040405,045300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040405,045400,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040405,045500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,045600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,045700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040405,045800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040405,045900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040405,050000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040405,050100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040405,050200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040405,050300,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040405,050400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040405,050500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040405,050600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040405,050700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040405,050800,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040405,050900,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040405,051000,0.8465,0.8468,0.8465,0.8468
NZDCHF,20040405,051100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040405,051200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040405,051300,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040405,051400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,051500,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040405,051600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,051700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040405,051800,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040405,051900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,052000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,052100,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040405,052200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,052300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,052400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,052500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,052600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,052700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,052800,0.8473,0.8474,0.8473,0.8473
NZDCHF,20040405,052900,0.8473,0.8474,0.8472,0.8474
NZDCHF,20040405,053000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,053100,0.8474,0.8474,0.8472,0.8472
NZDCHF,20040405,053200,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040405,053300,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040405,053400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,053500,0.8474,0.8474,0.8473,0.8473
NZDCHF,20040405,053600,0.8472,0.8472,0.8470,0.8470
NZDCHF,20040405,053700,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040405,053800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,053900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,054000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,054100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,054200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,054300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,054400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,054500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,054600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,054700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,054800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,054900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,055000,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,055100,0.8472,0.8473,0.8472,0.8473
NZDCHF,20040405,055200,0.8474,0.8475,0.8473,0.8473
NZDCHF,20040405,055300,0.8473,0.8473,0.8472,0.8472
NZDCHF,20040405,055400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,055500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,055600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,055700,0.8471,0.8473,0.8471,0.8473
NZDCHF,20040405,055800,0.8473,0.8474,0.8471,0.8471
NZDCHF,20040405,055900,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,060000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,060100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,060200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,060300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,060400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,060500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,060600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,060700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,060800,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,060900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,061000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,061100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,061200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,061300,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040405,061400,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040405,061500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040405,061600,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,061700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,061800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,061900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,062000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,062100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,062200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,062300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,062400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,062500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,062600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,062700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,062800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,062900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,063000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,063100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,063200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,063300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,063400,0.8469,0.8469,0.8467,0.8467
NZDCHF,20040405,063500,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040405,063600,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040405,063700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040405,063800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040405,063900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040405,064000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040405,064100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040405,064200,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040405,064300,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040405,064400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040405,064500,0.8465,0.8466,0.8465,0.8466
NZDCHF,20040405,064600,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040405,064700,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040405,064800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040405,064900,0.8469,0.8471,0.8469,0.8470
NZDCHF,20040405,065000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040405,065100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,065200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,065300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,065400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,065500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,065600,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040405,065700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,065800,0.8470,0.8471,0.8468,0.8471
NZDCHF,20040405,065900,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,070000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,070100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,070200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,070300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,070400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,070500,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,070600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,070700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,070800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,070900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,071000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,071100,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,071200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,071300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,071400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,071500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040405,071600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,071700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,071800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,071900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,072000,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040405,072100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,072200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,072300,0.8471,0.8474,0.8471,0.8474
NZDCHF,20040405,072400,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,072500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,072600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,072700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,072800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040405,072900,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040405,073000,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040405,073100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040405,073200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040405,073300,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040405,073400,0.8474,0.8474,0.8472,0.8472
NZDCHF,20040405,073500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040405,073600,0.8471,0.8473,0.8471,0.8473
NZDCHF,20040405,073700,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040405,073800,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040405,073900,0.8474,0.8474,0.8473,0.8473
NZDCHF,20040405,074000,0.8473,0.8473,0.8472,0.8472
NZDCHF,20040405,074100,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,074200,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040405,074300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,074400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040405,074500,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040405,074600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,074700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,074800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,074900,0.8473,0.8473,0.8472,0.8473
NZDCHF,20040405,075000,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040405,075100,0.8474,0.8476,0.8474,0.8476
NZDCHF,20040405,075200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,075300,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040405,075400,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040405,075500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,075600,0.8478,0.8479,0.8478,0.8478
NZDCHF,20040405,075700,0.8477,0.8477,0.8476,0.8477
NZDCHF,20040405,075800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040405,075900,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040405,080000,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040405,080100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040405,080200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040405,080300,0.8480,0.8481,0.8480,0.8481
NZDCHF,20040405,080400,0.8480,0.8480,0.8477,0.8477
NZDCHF,20040405,080500,0.8478,0.8479,0.8477,0.8477
NZDCHF,20040405,080600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,080700,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040405,080800,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040405,080900,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040405,081000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040405,081100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040405,081200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040405,081300,0.8474,0.8476,0.8474,0.8476
NZDCHF,20040405,081400,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040405,081500,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040405,081600,0.8477,0.8481,0.8477,0.8478
NZDCHF,20040405,081700,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040405,081800,0.8477,0.8479,0.8477,0.8479
NZDCHF,20040405,081900,0.8479,0.8480,0.8479,0.8479
NZDCHF,20040405,082000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040405,082100,0.8480,0.8483,0.8480,0.8483
NZDCHF,20040405,082200,0.8482,0.8482,0.8480,0.8481
NZDCHF,20040405,082300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040405,082400,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040405,082500,0.8486,0.8489,0.8486,0.8489
NZDCHF,20040405,082600,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040405,082700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040405,082800,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040405,082900,0.8486,0.8488,0.8486,0.8488
NZDCHF,20040405,083000,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040405,083100,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040405,083200,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040405,083300,0.8487,0.8487,0.8485,0.8485
NZDCHF,20040405,083400,0.8486,0.8488,0.8486,0.8488
NZDCHF,20040405,083500,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040405,083600,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040405,083700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040405,083800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040405,083900,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040405,084000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040405,084100,0.8489,0.8489,0.8486,0.8488
NZDCHF,20040405,084200,0.8487,0.8487,0.8486,0.8487
NZDCHF,20040405,084300,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040405,084400,0.8489,0.8490,0.8488,0.8488
NZDCHF,20040405,084500,0.8487,0.8488,0.8486,0.8488
NZDCHF,20040405,084600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,084700,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040405,084800,0.8489,0.8489,0.8488,0.8488
NZDCHF,20040405,084900,0.8487,0.8487,0.8484,0.8484
NZDCHF,20040405,085000,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040405,085100,0.8484,0.8485,0.8484,0.8484
NZDCHF,20040405,085200,0.8484,0.8490,0.8484,0.8490
NZDCHF,20040405,085300,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040405,085400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040405,085500,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040405,085600,0.8483,0.8485,0.8483,0.8484
NZDCHF,20040405,085700,0.8483,0.8487,0.8483,0.8487
NZDCHF,20040405,085800,0.8489,0.8490,0.8485,0.8485
NZDCHF,20040405,085900,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040405,090000,0.8490,0.8490,0.8485,0.8485
NZDCHF,20040405,090100,0.8484,0.8485,0.8483,0.8485
NZDCHF,20040405,090200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040405,090300,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040405,090400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,090500,0.8482,0.8484,0.8482,0.8484
NZDCHF,20040405,090600,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040405,090700,0.8483,0.8483,0.8479,0.8479
NZDCHF,20040405,090800,0.8479,0.8479,0.8477,0.8477
NZDCHF,20040405,090900,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040405,091000,0.8474,0.8474,0.8472,0.8472
NZDCHF,20040405,091100,0.8471,0.8471,0.8469,0.8471
NZDCHF,20040405,091200,0.8472,0.8473,0.8472,0.8473
NZDCHF,20040405,091300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,091400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,091500,0.8472,0.8472,0.8470,0.8470
NZDCHF,20040405,091600,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040405,091700,0.8470,0.8470,0.8468,0.8468
NZDCHF,20040405,091800,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040405,091900,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040405,092000,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040405,092100,0.8471,0.8471,0.8467,0.8468
NZDCHF,20040405,092200,0.8469,0.8469,0.8467,0.8467
NZDCHF,20040405,092300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040405,092400,0.8468,0.8471,0.8468,0.8471
NZDCHF,20040405,092500,0.8472,0.8473,0.8472,0.8472
NZDCHF,20040405,092600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040405,092700,0.8473,0.8474,0.8472,0.8473
NZDCHF,20040405,092800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040405,092900,0.8471,0.8472,0.8471,0.8471
NZDCHF,20040405,093000,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040405,093100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,093200,0.8469,0.8469,0.8466,0.8466
NZDCHF,20040405,093300,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040405,093400,0.8468,0.8468,0.8466,0.8466
NZDCHF,20040405,093500,0.8465,0.8466,0.8465,0.8465
NZDCHF,20040405,093600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040405,093700,0.8466,0.8467,0.8466,0.8466
NZDCHF,20040405,093800,0.8466,0.8466,0.8464,0.8464
NZDCHF,20040405,093900,0.8463,0.8463,0.8461,0.8461
NZDCHF,20040405,094000,0.8460,0.8461,0.8459,0.8461
NZDCHF,20040405,094100,0.8462,0.8465,0.8462,0.8465
NZDCHF,20040405,094200,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040405,094300,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040405,094400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040405,094500,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040405,094600,0.8465,0.8468,0.8465,0.8468
NZDCHF,20040405,094700,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040405,094800,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040405,094900,0.8472,0.8473,0.8472,0.8473
NZDCHF,20040405,095000,0.8473,0.8473,0.8470,0.8471
NZDCHF,20040405,095100,0.8471,0.8472,0.8471,0.8471
NZDCHF,20040405,095200,0.8471,0.8473,0.8471,0.8473
NZDCHF,20040405,095300,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040405,095400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040405,095500,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040405,095600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,095700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,095800,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040405,095900,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040405,100000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040405,100100,0.8470,0.8470,0.8468,0.8468
NZDCHF,20040405,100200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040405,100300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040405,100400,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040405,100500,0.8471,0.8473,0.8471,0.8473
NZDCHF,20040405,100600,0.8472,0.8472,0.8464,0.8464
NZDCHF,20040405,100700,0.8465,0.8466,0.8465,0.8466
NZDCHF,20040405,100800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040405,100900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040405,101000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040405,101100,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040405,101200,0.8468,0.8468,0.8467,0.8468
NZDCHF,20040405,101300,0.8468,0.8470,0.8468,0.8468
NZDCHF,20040405,101400,0.8467,0.8467,0.8460,0.8460
NZDCHF,20040405,101500,0.8460,0.8462,0.8460,0.8462
NZDCHF,20040405,101600,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040405,101700,0.8461,0.8461,0.8457,0.8458
NZDCHF,20040405,101800,0.8461,0.8464,0.8460,0.8460
NZDCHF,20040405,101900,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040405,102000,0.8459,0.8462,0.8459,0.8462
NZDCHF,20040405,102100,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040405,102200,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040405,102300,0.8463,0.8463,0.8458,0.8458
NZDCHF,20040405,102400,0.8456,0.8456,0.8453,0.8453
NZDCHF,20040405,102500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040405,102600,0.8454,0.8456,0.8454,0.8455
NZDCHF,20040405,102700,0.8454,0.8454,0.8449,0.8449
NZDCHF,20040405,102800,0.8449,0.8449,0.8447,0.8449
NZDCHF,20040405,102900,0.8450,0.8456,0.8450,0.8456
NZDCHF,20040405,103000,0.8457,0.8460,0.8457,0.8458
NZDCHF,20040405,103100,0.8457,0.8457,0.8454,0.8454
NZDCHF,20040405,103200,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040405,103300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040405,103400,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040405,103500,0.8450,0.8451,0.8446,0.8446
NZDCHF,20040405,103600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040405,103700,0.8445,0.8445,0.8443,0.8443
NZDCHF,20040405,103800,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040405,103900,0.8445,0.8450,0.8445,0.8450
NZDCHF,20040405,104000,0.8450,0.8451,0.8450,0.8450
NZDCHF,20040405,104100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040405,104200,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040405,104300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040405,104400,0.8450,0.8453,0.8450,0.8453
NZDCHF,20040405,104500,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040405,104600,0.8452,0.8455,0.8452,0.8455
NZDCHF,20040405,104700,0.8455,0.8457,0.8455,0.8455
NZDCHF,20040405,104800,0.8454,0.8454,0.8447,0.8447
NZDCHF,20040405,104900,0.8446,0.8446,0.8443,0.8444
NZDCHF,20040405,105000,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040405,105100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040405,105200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040405,105300,0.8447,0.8447,0.8440,0.8440
NZDCHF,20040405,105400,0.8439,0.8439,0.8437,0.8439
NZDCHF,20040405,105500,0.8440,0.8441,0.8440,0.8440
NZDCHF,20040405,105600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040405,105700,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040405,105800,0.8434,0.8434,0.8431,0.8431
NZDCHF,20040405,105900,0.8430,0.8430,0.8426,0.8426
NZDCHF,20040405,110000,0.8425,0.8425,0.8413,0.8413
NZDCHF,20040405,110100,0.8412,0.8413,0.8410,0.8413
NZDCHF,20040405,110200,0.8414,0.8423,0.8414,0.8423
NZDCHF,20040405,110300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040405,110400,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040405,110500,0.8420,0.8425,0.8420,0.8425
NZDCHF,20040405,110600,0.8426,0.8428,0.8426,0.8426
NZDCHF,20040405,110700,0.8426,0.8427,0.8425,0.8427
NZDCHF,20040405,110800,0.8427,0.8433,0.8427,0.8433
NZDCHF,20040405,110900,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040405,111000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040405,111100,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040405,111200,0.8432,0.8435,0.8432,0.8435
NZDCHF,20040405,111300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040405,111400,0.8435,0.8436,0.8434,0.8436
NZDCHF,20040405,111500,0.8437,0.8438,0.8437,0.8437
NZDCHF,20040405,111600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040405,111700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040405,111800,0.8435,0.8436,0.8434,0.8434
NZDCHF,20040405,111900,0.8433,0.8433,0.8430,0.8430
NZDCHF,20040405,112000,0.8429,0.8433,0.8429,0.8433
NZDCHF,20040405,112100,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040405,112200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040405,112300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040405,112400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040405,112500,0.8435,0.8436,0.8435,0.8435
NZDCHF,20040405,112600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040405,112700,0.8433,0.8433,0.8422,0.8423
NZDCHF,20040405,112800,0.8424,0.8431,0.8424,0.8431
NZDCHF,20040405,112900,0.8432,0.8433,0.8431,0.8431
NZDCHF,20040405,113000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040405,113100,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040405,113200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040405,113300,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040405,113400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040405,113500,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040405,113600,0.8438,0.8439,0.8438,0.8438
NZDCHF,20040405,113700,0.8439,0.8444,0.8439,0.8444
NZDCHF,20040405,113800,0.8445,0.8446,0.8444,0.8444
NZDCHF,20040405,113900,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040405,114000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040405,114100,0.8443,0.8444,0.8443,0.8443
NZDCHF,20040405,114200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040405,114300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040405,114400,0.8442,0.8442,0.8439,0.8439
NZDCHF,20040405,114500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040405,114600,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040405,114700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040405,114800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040405,114900,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040405,115000,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040405,115100,0.8439,0.8442,0.8439,0.8442
NZDCHF,20040405,115200,0.8442,0.8442,0.8439,0.8439
NZDCHF,20040405,115300,0.8437,0.8437,0.8433,0.8433
NZDCHF,20040405,115400,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040405,115500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040405,115600,0.8434,0.8435,0.8434,0.8434
NZDCHF,20040405,115700,0.8433,0.8433,0.8427,0.8427
NZDCHF,20040405,115800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040405,115900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040405,120000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040405,120100,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040405,120200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040405,120300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040405,120400,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040405,120500,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040405,120600,0.8422,0.8426,0.8422,0.8426
NZDCHF,20040405,120700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040405,120800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040405,120900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040405,121000,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040405,121100,0.8427,0.8428,0.8427,0.8427
NZDCHF,20040405,121200,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040405,121300,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040405,121400,0.8429,0.8431,0.8428,0.8428
NZDCHF,20040405,121500,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040405,121600,0.8426,0.8426,0.8422,0.8422
NZDCHF,20040405,121700,0.8421,0.8422,0.8421,0.8421
NZDCHF,20040405,121800,0.8420,0.8420,0.8419,0.8420
NZDCHF,20040405,121900,0.8419,0.8419,0.8415,0.8415
NZDCHF,20040405,122000,0.8417,0.8422,0.8417,0.8422
NZDCHF,20040405,122100,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040405,122200,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040405,122300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040405,122400,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040405,122500,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040405,122600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040405,122700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040405,122800,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040405,122900,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040405,123000,0.8430,0.8430,0.8429,0.8430
NZDCHF,20040405,123100,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040405,123200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040405,123300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040405,123400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040405,123500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040405,123600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040405,123700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040405,123800,0.8432,0.8432,0.8428,0.8428
NZDCHF,20040405,123900,0.8428,0.8428,0.8425,0.8425
NZDCHF,20040405,124000,0.8424,0.8424,0.8422,0.8424
NZDCHF,20040405,124100,0.8424,0.8427,0.8424,0.8427
NZDCHF,20040405,124200,0.8428,0.8429,0.8428,0.8428
NZDCHF,20040405,124300,0.8429,0.8431,0.8429,0.8429
NZDCHF,20040405,124400,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040405,124500,0.8433,0.8433,0.8432,0.8433
NZDCHF,20040405,124600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040405,124700,0.8430,0.8430,0.8429,0.8430
NZDCHF,20040405,124800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040405,124900,0.8432,0.8433,0.8431,0.8431
NZDCHF,20040405,125000,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040405,125100,0.8429,0.8430,0.8429,0.8429
NZDCHF,20040405,125200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040405,125300,0.8427,0.8427,0.8425,0.8426
NZDCHF,20040405,125400,0.8426,0.8426,0.8424,0.8424
NZDCHF,20040405,125500,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040405,125600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040405,125700,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040405,125800,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040405,125900,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040405,130000,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040405,130100,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040405,130200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040405,130300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040405,130400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040405,130500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040405,130600,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040405,130700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040405,130800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040405,130900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040405,131000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040405,131100,0.8421,0.8421,0.8419,0.8420
NZDCHF,20040405,131200,0.8420,0.8420,0.8419,0.8420
NZDCHF,20040405,131300,0.8420,0.8423,0.8420,0.8423
NZDCHF,20040405,131400,0.8424,0.8425,0.8424,0.8424
NZDCHF,20040405,131500,0.8424,0.8425,0.8424,0.8424
NZDCHF,20040405,131600,0.8426,0.8433,0.8426,0.8430
NZDCHF,20040405,131700,0.8429,0.8432,0.8428,0.8428
NZDCHF,20040405,131800,0.8426,0.8433,0.8426,0.8433
NZDCHF,20040405,131900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040405,132000,0.8433,0.8438,0.8433,0.8438
NZDCHF,20040405,132100,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040405,132200,0.8436,0.8436,0.8431,0.8431
NZDCHF,20040405,132300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040405,132400,0.8432,0.8432,0.8430,0.8430
NZDCHF,20040405,132500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040405,132600,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040405,132700,0.8432,0.8437,0.8432,0.8436
NZDCHF,20040405,132800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040405,132900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040405,133000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040405,133100,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040405,133200,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040405,133300,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040405,133400,0.8433,0.8435,0.8433,0.8434
NZDCHF,20040405,133500,0.8432,0.8432,0.8427,0.8428
NZDCHF,20040405,133600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040405,133700,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040405,133800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040405,133900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040405,134000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040405,134100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040405,134200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040405,134300,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040405,134400,0.8425,0.8426,0.8424,0.8424
NZDCHF,20040405,134500,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040405,134600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040405,134700,0.8426,0.8426,0.8425,0.8426
NZDCHF,20040405,134800,0.8426,0.8430,0.8426,0.8430
NZDCHF,20040405,134900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040405,135000,0.8431,0.8434,0.8431,0.8434
NZDCHF,20040405,135100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040405,135200,0.8435,0.8439,0.8435,0.8439
NZDCHF,20040405,135300,0.8440,0.8443,0.8440,0.8443
NZDCHF,20040405,135400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040405,135500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040405,135600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040405,135700,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040405,135800,0.8441,0.8441,0.8439,0.8439
NZDCHF,20040405,135900,0.8439,0.8439,0.8436,0.8437
NZDCHF,20040405,140000,0.8438,0.8443,0.8438,0.8443
NZDCHF,20040405,140100,0.8442,0.8442,0.8441,0.8442
NZDCHF,20040405,140200,0.8443,0.8445,0.8443,0.8445
NZDCHF,20040405,140300,0.8444,0.8447,0.8444,0.8446
NZDCHF,20040405,140400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040405,140500,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040405,140600,0.8450,0.8453,0.8450,0.8453
NZDCHF,20040405,140700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040405,140800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040405,140900,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040405,141000,0.8451,0.8454,0.8451,0.8454
NZDCHF,20040405,141100,0.8455,0.8461,0.8455,0.8461
NZDCHF,20040405,141200,0.8464,0.8468,0.8463,0.8463
NZDCHF,20040405,141300,0.8464,0.8472,0.8464,0.8472
NZDCHF,20040405,141400,0.8471,0.8471,0.8466,0.8466
NZDCHF,20040405,141500,0.8464,0.8464,0.8461,0.8461
NZDCHF,20040405,141600,0.8460,0.8460,0.8457,0.8460
NZDCHF,20040405,141700,0.8461,0.8464,0.8461,0.8462
NZDCHF,20040405,141800,0.8462,0.8462,0.8460,0.8460
NZDCHF,20040405,141900,0.8459,0.8459,0.8455,0.8455
NZDCHF,20040405,142000,0.8454,0.8460,0.8454,0.8460
NZDCHF,20040405,142100,0.8461,0.8465,0.8461,0.8465
NZDCHF,20040405,142200,0.8464,0.8464,0.8461,0.8461
NZDCHF,20040405,142300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040405,142400,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040405,142500,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040405,142600,0.8462,0.8469,0.8462,0.8469
NZDCHF,20040405,142700,0.8468,0.8468,0.8464,0.8465
NZDCHF,20040405,142800,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040405,142900,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040405,143000,0.8465,0.8468,0.8465,0.8467
NZDCHF,20040405,143100,0.8466,0.8468,0.8466,0.8468
NZDCHF,20040405,143200,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040405,143300,0.8472,0.8475,0.8472,0.8475
NZDCHF,20040405,143400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040405,143500,0.8476,0.8476,0.8472,0.8474
NZDCHF,20040405,143600,0.8474,0.8478,0.8474,0.8478
NZDCHF,20040405,143700,0.8478,0.8486,0.8478,0.8486
NZDCHF,20040405,143800,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040405,143900,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040405,144000,0.8485,0.8485,0.8480,0.8480
NZDCHF,20040405,144100,0.8479,0.8482,0.8479,0.8482
NZDCHF,20040405,144200,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040405,144300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040405,144400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040405,144500,0.8483,0.8487,0.8483,0.8487
NZDCHF,20040405,144600,0.8488,0.8490,0.8488,0.8489
NZDCHF,20040405,144700,0.8489,0.8492,0.8489,0.8492
NZDCHF,20040405,144800,0.8491,0.8491,0.8486,0.8487
NZDCHF,20040405,144900,0.8487,0.8494,0.8487,0.8494
NZDCHF,20040405,145000,0.8492,0.8492,0.8488,0.8488
NZDCHF,20040405,145100,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040405,145200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,145300,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040405,145400,0.8491,0.8492,0.8489,0.8489
NZDCHF,20040405,145500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040405,145600,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040405,145700,0.8488,0.8493,0.8488,0.8493
NZDCHF,20040405,145800,0.8493,0.8496,0.8493,0.8496
NZDCHF,20040405,145900,0.8497,0.8497,0.8495,0.8495
NZDCHF,20040405,150000,0.8497,0.8501,0.8497,0.8498
NZDCHF,20040405,150100,0.8497,0.8498,0.8494,0.8494
NZDCHF,20040405,150200,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040405,150300,0.8495,0.8495,0.8493,0.8493
NZDCHF,20040405,150400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040405,150500,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040405,150600,0.8489,0.8492,0.8489,0.8489
NZDCHF,20040405,150700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040405,150800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040405,150900,0.8489,0.8489,0.8486,0.8486
NZDCHF,20040405,151000,0.8487,0.8489,0.8487,0.8488
NZDCHF,20040405,151100,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040405,151200,0.8486,0.8490,0.8486,0.8490
NZDCHF,20040405,151300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040405,151400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040405,151500,0.8489,0.8491,0.8489,0.8491
NZDCHF,20040405,151600,0.8492,0.8492,0.8489,0.8489
NZDCHF,20040405,151700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040405,151800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040405,151900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,152000,0.8489,0.8489,0.8488,0.8489
NZDCHF,20040405,152100,0.8490,0.8493,0.8490,0.8492
NZDCHF,20040405,152200,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040405,152300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040405,152400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040405,152500,0.8489,0.8490,0.8488,0.8490
NZDCHF,20040405,152600,0.8490,0.8490,0.8487,0.8487
NZDCHF,20040405,152700,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040405,152800,0.8488,0.8489,0.8487,0.8489
NZDCHF,20040405,152900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,153000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,153100,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040405,153200,0.8493,0.8496,0.8493,0.8496
NZDCHF,20040405,153300,0.8496,0.8497,0.8490,0.8490
NZDCHF,20040405,153400,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040405,153500,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040405,153600,0.8491,0.8492,0.8491,0.8491
NZDCHF,20040405,153700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,153800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040405,153900,0.8488,0.8488,0.8486,0.8486
NZDCHF,20040405,154000,0.8486,0.8486,0.8484,0.8484
NZDCHF,20040405,154100,0.8484,0.8486,0.8484,0.8486
NZDCHF,20040405,154200,0.8487,0.8489,0.8487,0.8488
NZDCHF,20040405,154300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040405,154400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040405,154500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,154600,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040405,154700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040405,154800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,154900,0.8487,0.8487,0.8484,0.8484
NZDCHF,20040405,155000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040405,155100,0.8485,0.8485,0.8484,0.8485
NZDCHF,20040405,155200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,155300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,155400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040405,155500,0.8486,0.8486,0.8485,0.8486
NZDCHF,20040405,155600,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040405,155700,0.8487,0.8489,0.8486,0.8489
NZDCHF,20040405,155800,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040405,155900,0.8492,0.8496,0.8492,0.8496
NZDCHF,20040405,160000,0.8494,0.8495,0.8491,0.8491
NZDCHF,20040405,160100,0.8492,0.8502,0.8492,0.8502
NZDCHF,20040405,160200,0.8502,0.8504,0.8502,0.8503
NZDCHF,20040405,160300,0.8502,0.8504,0.8502,0.8504
NZDCHF,20040405,160400,0.8504,0.8504,0.8500,0.8500
NZDCHF,20040405,160500,0.8498,0.8498,0.8497,0.8498
NZDCHF,20040405,160600,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040405,160700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040405,160800,0.8496,0.8496,0.8493,0.8494
NZDCHF,20040405,160900,0.8493,0.8493,0.8490,0.8490
NZDCHF,20040405,161000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,161100,0.8491,0.8492,0.8487,0.8487
NZDCHF,20040405,161200,0.8486,0.8489,0.8486,0.8489
NZDCHF,20040405,161300,0.8490,0.8490,0.8486,0.8486
NZDCHF,20040405,161400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,161500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040405,161600,0.8484,0.8485,0.8483,0.8484
NZDCHF,20040405,161700,0.8483,0.8483,0.8479,0.8480
NZDCHF,20040405,161800,0.8481,0.8484,0.8481,0.8484
NZDCHF,20040405,161900,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040405,162000,0.8483,0.8485,0.8480,0.8485
NZDCHF,20040405,162100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,162200,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040405,162300,0.8487,0.8490,0.8487,0.8490
NZDCHF,20040405,162400,0.8488,0.8488,0.8485,0.8485
NZDCHF,20040405,162500,0.8484,0.8484,0.8480,0.8480
NZDCHF,20040405,162600,0.8479,0.8479,0.8477,0.8477
NZDCHF,20040405,162700,0.8478,0.8478,0.8477,0.8478
NZDCHF,20040405,162800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,162900,0.8477,0.8477,0.8475,0.8476
NZDCHF,20040405,163000,0.8477,0.8479,0.8477,0.8479
NZDCHF,20040405,163100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040405,163200,0.8478,0.8481,0.8478,0.8481
NZDCHF,20040405,163300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040405,163400,0.8482,0.8484,0.8482,0.8484
NZDCHF,20040405,163500,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040405,163600,0.8486,0.8489,0.8485,0.8486
NZDCHF,20040405,163700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040405,163800,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040405,163900,0.8489,0.8489,0.8486,0.8486
NZDCHF,20040405,164000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,164100,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040405,164200,0.8487,0.8487,0.8482,0.8482
NZDCHF,20040405,164300,0.8481,0.8481,0.8472,0.8474
NZDCHF,20040405,164400,0.8473,0.8473,0.8469,0.8469
NZDCHF,20040405,164500,0.8468,0.8468,0.8467,0.8468
NZDCHF,20040405,164600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040405,164700,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040405,164800,0.8464,0.8464,0.8461,0.8462
NZDCHF,20040405,164900,0.8461,0.8461,0.8457,0.8457
NZDCHF,20040405,165000,0.8457,0.8464,0.8457,0.8463
NZDCHF,20040405,165100,0.8463,0.8467,0.8463,0.8467
NZDCHF,20040405,165200,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040405,165300,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040405,165400,0.8464,0.8471,0.8464,0.8471
NZDCHF,20040405,165500,0.8471,0.8475,0.8471,0.8471
NZDCHF,20040405,165600,0.8470,0.8470,0.8467,0.8467
NZDCHF,20040405,165700,0.8465,0.8466,0.8463,0.8466
NZDCHF,20040405,165800,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040405,165900,0.8468,0.8469,0.8468,0.8468
NZDCHF,20040405,170000,0.8467,0.8470,0.8465,0.8470
NZDCHF,20040405,170100,0.8471,0.8475,0.8471,0.8475
NZDCHF,20040405,170200,0.8478,0.8485,0.8478,0.8485
NZDCHF,20040405,170300,0.8484,0.8484,0.8478,0.8478
NZDCHF,20040405,170400,0.8477,0.8477,0.8470,0.8470
NZDCHF,20040405,170500,0.8471,0.8475,0.8471,0.8475
NZDCHF,20040405,170600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040405,170700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040405,170800,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040405,170900,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040405,171000,0.8480,0.8481,0.8480,0.8480
NZDCHF,20040405,171100,0.8481,0.8487,0.8481,0.8487
NZDCHF,20040405,171200,0.8488,0.8489,0.8488,0.8488
NZDCHF,20040405,171300,0.8487,0.8487,0.8485,0.8486
NZDCHF,20040405,171400,0.8486,0.8489,0.8484,0.8484
NZDCHF,20040405,171500,0.8483,0.8483,0.8478,0.8478
NZDCHF,20040405,171600,0.8478,0.8485,0.8478,0.8485
NZDCHF,20040405,171700,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040405,171800,0.8486,0.8489,0.8486,0.8488
NZDCHF,20040405,171900,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040405,172000,0.8490,0.8499,0.8490,0.8499
NZDCHF,20040405,172100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040405,172200,0.8499,0.8499,0.8497,0.8497
NZDCHF,20040405,172300,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040405,172400,0.8495,0.8495,0.8489,0.8489
NZDCHF,20040405,172500,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040405,172600,0.8491,0.8493,0.8491,0.8492
NZDCHF,20040405,172700,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040405,172800,0.8491,0.8491,0.8489,0.8491
NZDCHF,20040405,172900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040405,173000,0.8493,0.8495,0.8493,0.8494
NZDCHF,20040405,173100,0.8495,0.8495,0.8495,0.8495
NZDCHF,20040405,173200,0.8495,0.8495,0.8493,0.8493
NZDCHF,20040405,173300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040405,173400,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040405,173500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040405,173600,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040405,173700,0.8491,0.8493,0.8491,0.8493
NZDCHF,20040405,173800,0.8493,0.8494,0.8492,0.8493
NZDCHF,20040405,173900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040405,174000,0.8494,0.8498,0.8493,0.8498
NZDCHF,20040405,174100,0.8497,0.8497,0.8494,0.8494
NZDCHF,20040405,174200,0.8493,0.8493,0.8490,0.8490
NZDCHF,20040405,174300,0.8489,0.8492,0.8489,0.8492
NZDCHF,20040405,174400,0.8493,0.8494,0.8493,0.8493
NZDCHF,20040405,174500,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040405,174600,0.8489,0.8489,0.8486,0.8486
NZDCHF,20040405,174700,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040405,174800,0.8484,0.8485,0.8482,0.8483
NZDCHF,20040405,174900,0.8482,0.8482,0.8479,0.8479
NZDCHF,20040405,175000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040405,175100,0.8480,0.8483,0.8480,0.8483
NZDCHF,20040405,175200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,175300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,175400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040405,175500,0.8482,0.8482,0.8479,0.8480
NZDCHF,20040405,175600,0.8479,0.8479,0.8475,0.8475
NZDCHF,20040405,175700,0.8475,0.8476,0.8475,0.8475
NZDCHF,20040405,175800,0.8474,0.8474,0.8471,0.8472
NZDCHF,20040405,175900,0.8473,0.8475,0.8473,0.8475
NZDCHF,20040405,180000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040405,180100,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040405,180200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,180300,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040405,180400,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040405,180500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,180600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040405,180700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040405,180800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,180900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040405,181000,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040405,181100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,181200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040405,181300,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040405,181400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,181500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040405,181600,0.8478,0.8483,0.8478,0.8483
NZDCHF,20040405,181700,0.8483,0.8484,0.8483,0.8483
NZDCHF,20040405,181800,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040405,181900,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040405,182000,0.8484,0.8484,0.8483,0.8484
NZDCHF,20040405,182100,0.8484,0.8484,0.8479,0.8480
NZDCHF,20040405,182200,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040405,182300,0.8485,0.8489,0.8485,0.8489
NZDCHF,20040405,182400,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040405,182500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,182600,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040405,182700,0.8490,0.8490,0.8487,0.8487
NZDCHF,20040405,182800,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040405,182900,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040405,183000,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040405,183100,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040405,183200,0.8486,0.8486,0.8485,0.8486
NZDCHF,20040405,183300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040405,183400,0.8487,0.8490,0.8487,0.8490
NZDCHF,20040405,183500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,183600,0.8491,0.8491,0.8487,0.8487
NZDCHF,20040405,183700,0.8486,0.8489,0.8486,0.8489
NZDCHF,20040405,183800,0.8489,0.8490,0.8489,0.8489
NZDCHF,20040405,183900,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040405,184000,0.8490,0.8490,0.8489,0.8490
NZDCHF,20040405,184100,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040405,184200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,184300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,184400,0.8490,0.8490,0.8486,0.8486
NZDCHF,20040405,184500,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040405,184600,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040405,184700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040405,184800,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040405,184900,0.8488,0.8488,0.8486,0.8486
NZDCHF,20040405,185000,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040405,185100,0.8489,0.8493,0.8489,0.8492
NZDCHF,20040405,185200,0.8491,0.8492,0.8490,0.8492
NZDCHF,20040405,185300,0.8492,0.8492,0.8491,0.8491
NZDCHF,20040405,185400,0.8490,0.8492,0.8490,0.8491
NZDCHF,20040405,185500,0.8492,0.8495,0.8492,0.8495
NZDCHF,20040405,185600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040405,185700,0.8496,0.8496,0.8491,0.8491
NZDCHF,20040405,185800,0.8490,0.8493,0.8490,0.8493
NZDCHF,20040405,185900,0.8494,0.8496,0.8494,0.8495
NZDCHF,20040405,190000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040405,190100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040405,190200,0.8497,0.8497,0.8496,0.8497
NZDCHF,20040405,190300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040405,190400,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040405,190500,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040405,190600,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040405,190700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040405,190800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040405,190900,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040405,191000,0.8496,0.8496,0.8495,0.8496
NZDCHF,20040405,191100,0.8497,0.8498,0.8497,0.8497
NZDCHF,20040405,191200,0.8497,0.8497,0.8494,0.8494
NZDCHF,20040405,191300,0.8494,0.8494,0.8488,0.8488
NZDCHF,20040405,191400,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040405,191500,0.8491,0.8494,0.8491,0.8492
NZDCHF,20040405,191600,0.8492,0.8492,0.8488,0.8488
NZDCHF,20040405,191700,0.8486,0.8491,0.8486,0.8491
NZDCHF,20040405,191800,0.8491,0.8492,0.8488,0.8488
NZDCHF,20040405,191900,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040405,192000,0.8484,0.8485,0.8481,0.8481
NZDCHF,20040405,192100,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040405,192200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,192300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,192400,0.8479,0.8485,0.8479,0.8485
NZDCHF,20040405,192500,0.8485,0.8485,0.8482,0.8482
NZDCHF,20040405,192600,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040405,192700,0.8479,0.8483,0.8479,0.8483
NZDCHF,20040405,192800,0.8485,0.8488,0.8485,0.8486
NZDCHF,20040405,192900,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040405,193000,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040405,193100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040405,193200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040405,193300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040405,193400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040405,193500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040405,193600,0.8480,0.8483,0.8480,0.8483
NZDCHF,20040405,193700,0.8483,0.8483,0.8480,0.8480
NZDCHF,20040405,193800,0.8480,0.8483,0.8480,0.8483
NZDCHF,20040405,193900,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040405,194000,0.8485,0.8486,0.8483,0.8483
NZDCHF,20040405,194100,0.8482,0.8482,0.8478,0.8478
NZDCHF,20040405,194200,0.8478,0.8482,0.8478,0.8482
NZDCHF,20040405,194300,0.8482,0.8484,0.8482,0.8484
NZDCHF,20040405,194400,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040405,194500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,194600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,194700,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040405,194800,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040405,194900,0.8482,0.8482,0.8478,0.8480
NZDCHF,20040405,195000,0.8480,0.8483,0.8480,0.8482
NZDCHF,20040405,195100,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040405,195200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040405,195300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040405,195400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040405,195500,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040405,195600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040405,195700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,195800,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040405,195900,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040405,200000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,200100,0.8478,0.8480,0.8478,0.8480
NZDCHF,20040405,200200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040405,200300,0.8480,0.8480,0.8477,0.8478
NZDCHF,20040405,200400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,200500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,200600,0.8479,0.8480,0.8479,0.8479
NZDCHF,20040405,200700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040405,200800,0.8479,0.8480,0.8479,0.8479
NZDCHF,20040405,200900,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040405,201000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040405,201100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040405,201200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040405,201300,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040405,201400,0.8480,0.8480,0.8479,0.8480
NZDCHF,20040405,201500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040405,201600,0.8482,0.8482,0.8480,0.8481
NZDCHF,20040405,201700,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040405,201800,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040405,201900,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040405,202000,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040405,202100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040405,202200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040405,202300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040405,202400,0.8485,0.8494,0.8485,0.8494
NZDCHF,20040405,202500,0.8497,0.8498,0.8484,0.8484
NZDCHF,20040405,202600,0.8485,0.8499,0.8485,0.8499
NZDCHF,20040405,202700,0.8497,0.8497,0.8491,0.8491
NZDCHF,20040405,202800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,202900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040405,203000,0.8489,0.8489,0.8488,0.8488
NZDCHF,20040405,203100,0.8488,0.8488,0.8485,0.8485
NZDCHF,20040405,203200,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040405,203300,0.8482,0.8482,0.8479,0.8479
NZDCHF,20040405,203400,0.8479,0.8479,0.8477,0.8477
NZDCHF,20040405,203500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,203600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,203700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040405,203800,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040405,203900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,204000,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040405,204100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040405,204200,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040405,204300,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040405,204400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,204500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,204600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,204700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040405,204800,0.8475,0.8477,0.8474,0.8477
NZDCHF,20040405,204900,0.8478,0.8482,0.8478,0.8480
NZDCHF,20040405,205000,0.8479,0.8479,0.8477,0.8477
NZDCHF,20040405,205100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,205200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,205300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,205400,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040405,205500,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040405,205600,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040405,205700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040405,205800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040405,205900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040405,210000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040405,210100,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040405,210200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,210300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040405,210400,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040405,210500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,210600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,210700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,210800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,210900,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040405,211000,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040405,211100,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040405,211200,0.8477,0.8478,0.8477,0.8478
NZDCHF,20040405,211300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040405,211400,0.8480,0.8483,0.8480,0.8483
NZDCHF,20040405,211500,0.8483,0.8483,0.8481,0.8482
NZDCHF,20040405,211600,0.8482,0.8482,0.8481,0.8481
NZDCHF,20040405,211700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040405,211800,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040405,211900,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040405,212000,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040405,212100,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040405,212200,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040405,212300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040405,212400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,212500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,212600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,212700,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040405,212800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040405,212900,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040405,213000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040405,213100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040405,213200,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040405,213300,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040405,213400,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040405,213500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040405,213600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040405,213700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040405,213800,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040405,213900,0.8477,0.8482,0.8477,0.8482
NZDCHF,20040405,214000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,214100,0.8483,0.8483,0.8482,0.8483
NZDCHF,20040405,214200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,214300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,214400,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040405,214500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,214600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,214700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,214800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,214900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,215000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,215100,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040405,215200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,215300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,215400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,215500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040405,215600,0.8482,0.8482,0.8481,0.8481
NZDCHF,20040405,215700,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040405,215800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040405,215900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,220000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,220100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,220200,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040405,220300,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040405,220400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,220500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,220600,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040405,220700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,220800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,220900,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040405,221000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,221100,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040405,221200,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040405,221300,0.8483,0.8483,0.8481,0.8481
NZDCHF,20040405,221400,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040405,221500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,221600,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040405,221700,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040405,221800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040405,221900,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040405,222000,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040405,222100,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040405,222200,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040405,222300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,222400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040405,222500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,222600,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,222700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,222800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,222900,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040405,223000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,223100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,223200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,223300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,223400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,223500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,223600,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,223700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,223800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,223900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,224000,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040405,224100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040405,224200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040405,224300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040405,224400,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040405,224500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040405,224600,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040405,224700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,224800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,224900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,225000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,225100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,225200,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040405,225300,0.8489,0.8492,0.8489,0.8492
NZDCHF,20040405,225400,0.8493,0.8493,0.8491,0.8491
NZDCHF,20040405,225500,0.8491,0.8491,0.8488,0.8488
NZDCHF,20040405,225600,0.8488,0.8488,0.8487,0.8488
NZDCHF,20040405,225700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040405,225800,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040405,225900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,230000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,230100,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040405,230200,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040405,230300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,230400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040405,230500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040405,230600,0.8484,0.8484,0.8478,0.8478
NZDCHF,20040405,230700,0.8478,0.8480,0.8478,0.8480
NZDCHF,20040405,230800,0.8482,0.8485,0.8482,0.8485
NZDCHF,20040405,230900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,231000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,231100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040405,231200,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040405,231300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040405,231400,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040405,231500,0.8490,0.8492,0.8490,0.8491
NZDCHF,20040405,231600,0.8490,0.8490,0.8487,0.8487
NZDCHF,20040405,231700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040405,231800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,231900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,232000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,232100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,232200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,232300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040405,232400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,232500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040405,232600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,232700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,232800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040405,232900,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040405,233000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040405,233100,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040405,233200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040405,233300,0.8484,0.8486,0.8484,0.8486
NZDCHF,20040405,233400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040405,233500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040405,233600,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040405,233700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040405,233800,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040405,233900,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040405,234000,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040405,234100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,234200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,234300,0.8490,0.8491,0.8490,0.8490
NZDCHF,20040405,234400,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040405,234500,0.8491,0.8492,0.8491,0.8491
NZDCHF,20040405,234600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,234700,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040405,234800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040405,234900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040405,235000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040405,235100,0.8492,0.8492,0.8491,0.8491
NZDCHF,20040405,235200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040405,235300,0.8491,0.8491,0.8490,0.8491
NZDCHF,20040405,235400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040405,235500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040405,235600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040405,235700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040405,235800,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040405,235900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,000000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040405,000100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,000200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,000300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,000400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040405,000500,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040405,000600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,000700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,000800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,000900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,001000,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040405,001100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040405,001200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040405,001300,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040405,001400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040405,001500,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040405,001600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,001700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040405,001800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040405,001900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040405,002000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,002100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,002200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,002300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,002400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040405,002500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040405,002600,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040405,002700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040405,002800,0.8631,0.8631,0.8626,0.8626
NZDCAD,20040405,002900,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040405,003000,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040405,003100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,003200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,003300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040405,003400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040405,003500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,003600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,003700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,003800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040405,003900,0.8626,0.8627,0.8626,0.8626
NZDCAD,20040405,004000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040405,004100,0.8624,0.8624,0.8623,0.8624
NZDCAD,20040405,004200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,004300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,004400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,004500,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040405,004600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,004700,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040405,004800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,004900,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040405,005000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,005100,0.8620,0.8620,0.8617,0.8617
NZDCAD,20040405,005200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040405,005300,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040405,005400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040405,005500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040405,005600,0.8615,0.8615,0.8614,0.8615
NZDCAD,20040405,005700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,005800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,005900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,010000,0.8615,0.8615,0.8614,0.8615
NZDCAD,20040405,010100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040405,010200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040405,010300,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040405,010400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040405,010500,0.8620,0.8621,0.8620,0.8620
NZDCAD,20040405,010600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,010700,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040405,010800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040405,010900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,011000,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040405,011100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,011200,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040405,011300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040405,011400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040405,011500,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040405,011600,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040405,011700,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040405,011800,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040405,011900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,012000,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040405,012100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040405,012200,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040405,012300,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040405,012400,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040405,012500,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040405,012600,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040405,012700,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040405,012800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,012900,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040405,013000,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040405,013100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040405,013200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040405,013300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040405,013400,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040405,013500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,013600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,013700,0.8622,0.8627,0.8622,0.8627
NZDCAD,20040405,013800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040405,013900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040405,014000,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040405,014100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040405,014200,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040405,014300,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040405,014400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040405,014500,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040405,014600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040405,014700,0.8627,0.8631,0.8627,0.8631
NZDCAD,20040405,014800,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040405,014900,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040405,015000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040405,015100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040405,015200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040405,015300,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040405,015400,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040405,015500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,015600,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040405,015700,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040405,015800,0.8628,0.8628,0.8627,0.8628
NZDCAD,20040405,015900,0.8628,0.8630,0.8628,0.8630
NZDCAD,20040405,020000,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040405,020100,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040405,020200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040405,020300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040405,020400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040405,020500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040405,020600,0.8630,0.8630,0.8628,0.8628
NZDCAD,20040405,020700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,020800,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040405,020900,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040405,021000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,021100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040405,021200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040405,021300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,021400,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040405,021500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,021600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,021700,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040405,021800,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040405,021900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040405,022000,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040405,022100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,022200,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040405,022300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040405,022400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,022500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,022600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,022700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,022800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,022900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,023000,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040405,023100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040405,023200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040405,023300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040405,023400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040405,023500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040405,023600,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040405,023700,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040405,023800,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040405,023900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040405,024000,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040405,024100,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040405,024200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040405,024300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040405,024400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040405,024500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040405,024600,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040405,024700,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040405,024800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040405,024900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040405,025000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040405,025100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040405,025200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040405,025300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040405,025400,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040405,025500,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040405,025600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040405,025700,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040405,025800,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040405,025900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040405,030000,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040405,030100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,030200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,030300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,030400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,030500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,030600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,030700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,030800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,030900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,031000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,031100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,031200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,031300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,031400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,031500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,031600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,031700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,031800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,031900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,032000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,032100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040405,032200,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040405,032300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040405,032400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040405,032500,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040405,032600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040405,032700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040405,032800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040405,032900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040405,033000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040405,033100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,033200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,033300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,033400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,033500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,033600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,033700,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040405,033800,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040405,033900,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040405,034000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,034100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,034200,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040405,034300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040405,034400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,034500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,034600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,034700,0.8633,0.8633,0.8627,0.8627
NZDCAD,20040405,034800,0.8625,0.8625,0.8621,0.8621
NZDCAD,20040405,034900,0.8621,0.8622,0.8620,0.8622
NZDCAD,20040405,035000,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040405,035100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040405,035200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,035300,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040405,035400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,035500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,035600,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040405,035700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040405,035800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040405,035900,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040405,040000,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040405,040100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,040200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,040300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,040400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040405,040500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,040600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,040700,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040405,040800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,040900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,041000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,041100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,041200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,041300,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040405,041400,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040405,041500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,041600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,041700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,041800,0.8622,0.8623,0.8622,0.8622
NZDCAD,20040405,041900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,042000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,042100,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040405,042200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,042300,0.8621,0.8621,0.8618,0.8618
NZDCAD,20040405,042400,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040405,042500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,042600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040405,042700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040405,042800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040405,042900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040405,043000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040405,043100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040405,043200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040405,043300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040405,043400,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040405,043500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040405,043600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040405,043700,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040405,043800,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040405,043900,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040405,044000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040405,044100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040405,044200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040405,044300,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040405,044400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040405,044500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040405,044600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040405,044700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040405,044800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040405,044900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040405,045000,0.8609,0.8613,0.8609,0.8613
NZDCAD,20040405,045100,0.8614,0.8616,0.8614,0.8615
NZDCAD,20040405,045200,0.8613,0.8613,0.8612,0.8613
NZDCAD,20040405,045300,0.8613,0.8614,0.8613,0.8613
NZDCAD,20040405,045400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040405,045500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040405,045600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040405,045700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040405,045800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,045900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,050000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,050100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,050200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,050300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040405,050400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040405,050500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,050600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,050700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,050800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,050900,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040405,051000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040405,051100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,051200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,051300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,051400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,051500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,051600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,051700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,051800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,051900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,052000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,052100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,052200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040405,052300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,052400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040405,052500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,052600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040405,052700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,052800,0.8620,0.8621,0.8620,0.8620
NZDCAD,20040405,052900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,053000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,053100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,053200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,053300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,053400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,053500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,053600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,053700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,053800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,053900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,054000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,054100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,054200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,054300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,054400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,054500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,054600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,054700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,054800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040405,054900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,055000,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040405,055100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,055200,0.8623,0.8625,0.8623,0.8623
NZDCAD,20040405,055300,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040405,055400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,055500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,055600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,055700,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040405,055800,0.8622,0.8623,0.8622,0.8622
NZDCAD,20040405,055900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,060000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,060100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,060200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,060300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040405,060400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,060500,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040405,060600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,060700,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040405,060800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,060900,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040405,061000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,061100,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040405,061200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,061300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,061400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,061500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,061600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040405,061700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,061800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,061900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040405,062000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,062100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,062200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,062300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,062400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,062500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,062600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,062700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,062800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,062900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,063000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,063100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,063200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040405,063300,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040405,063400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,063500,0.8619,0.8619,0.8615,0.8616
NZDCAD,20040405,063600,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040405,063700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040405,063800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040405,063900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040405,064000,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040405,064100,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040405,064200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040405,064300,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040405,064400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040405,064500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040405,064600,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040405,064700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040405,064800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,064900,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040405,065000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040405,065100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040405,065200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040405,065300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,065400,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040405,065500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040405,065600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040405,065700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,065800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,065900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,070000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,070100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,070200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040405,070300,0.8615,0.8615,0.8614,0.8615
NZDCAD,20040405,070400,0.8616,0.8616,0.8615,0.8616
NZDCAD,20040405,070500,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040405,070600,0.8617,0.8617,0.8616,0.8617
NZDCAD,20040405,070700,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040405,070800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040405,070900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,071000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,071100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,071200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,071300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,071400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040405,071500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,071600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,071700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040405,071800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,071900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040405,072000,0.8620,0.8623,0.8620,0.8623
NZDCAD,20040405,072100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,072200,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040405,072300,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040405,072400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040405,072500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040405,072600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040405,072700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040405,072800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,072900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,073000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,073100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,073200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,073300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040405,073400,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040405,073500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040405,073600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040405,073700,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040405,073800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,073900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,074000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,074100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,074200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,074300,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040405,074400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,074500,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040405,074600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040405,074700,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040405,074800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040405,074900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040405,075000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040405,075100,0.8629,0.8633,0.8629,0.8633
NZDCAD,20040405,075200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040405,075300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040405,075400,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040405,075500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,075600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040405,075700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040405,075800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040405,075900,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040405,080000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040405,080100,0.8633,0.8633,0.8632,0.8633
NZDCAD,20040405,080200,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040405,080300,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040405,080400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040405,080500,0.8631,0.8632,0.8630,0.8630
NZDCAD,20040405,080600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040405,080700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040405,080800,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040405,080900,0.8628,0.8628,0.8625,0.8625
NZDCAD,20040405,081000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040405,081100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040405,081200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040405,081300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040405,081400,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040405,081500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,081600,0.8629,0.8630,0.8628,0.8628
NZDCAD,20040405,081700,0.8627,0.8627,0.8623,0.8625
NZDCAD,20040405,081800,0.8625,0.8628,0.8625,0.8628
NZDCAD,20040405,081900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040405,082000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040405,082100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040405,082200,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040405,082300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040405,082400,0.8629,0.8633,0.8629,0.8633
NZDCAD,20040405,082500,0.8633,0.8635,0.8633,0.8635
NZDCAD,20040405,082600,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040405,082700,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040405,082800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040405,082900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040405,083000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040405,083100,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040405,083200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040405,083300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040405,083400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,083500,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040405,083600,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040405,083700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,083800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,083900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,084000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040405,084100,0.8632,0.8634,0.8632,0.8634
NZDCAD,20040405,084200,0.8635,0.8635,0.8633,0.8634
NZDCAD,20040405,084300,0.8633,0.8635,0.8633,0.8635
NZDCAD,20040405,084400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040405,084500,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040405,084600,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040405,084700,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040405,084800,0.8634,0.8634,0.8631,0.8631
NZDCAD,20040405,084900,0.8630,0.8630,0.8627,0.8627
NZDCAD,20040405,085000,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040405,085100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040405,085200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040405,085300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040405,085400,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040405,085500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040405,085600,0.8625,0.8625,0.8623,0.8625
NZDCAD,20040405,085700,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040405,085800,0.8623,0.8623,0.8621,0.8621
NZDCAD,20040405,085900,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040405,090000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040405,090100,0.8624,0.8627,0.8624,0.8627
NZDCAD,20040405,090200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040405,090300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040405,090400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,090500,0.8627,0.8630,0.8627,0.8630
NZDCAD,20040405,090600,0.8630,0.8630,0.8626,0.8626
NZDCAD,20040405,090700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040405,090800,0.8624,0.8624,0.8621,0.8621
NZDCAD,20040405,090900,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040405,091000,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040405,091100,0.8622,0.8627,0.8622,0.8627
NZDCAD,20040405,091200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040405,091300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040405,091400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040405,091500,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040405,091600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040405,091700,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040405,091800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040405,091900,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040405,092000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040405,092100,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040405,092200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,092300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,092400,0.8621,0.8626,0.8621,0.8626
NZDCAD,20040405,092500,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040405,092600,0.8628,0.8628,0.8625,0.8628
NZDCAD,20040405,092700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040405,092800,0.8627,0.8627,0.8625,0.8625
NZDCAD,20040405,092900,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040405,093000,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040405,093100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,093200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,093300,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040405,093400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040405,093500,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040405,093600,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040405,093700,0.8622,0.8622,0.8618,0.8618
NZDCAD,20040405,093800,0.8617,0.8617,0.8614,0.8614
NZDCAD,20040405,093900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040405,094000,0.8614,0.8614,0.8613,0.8614
NZDCAD,20040405,094100,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040405,094200,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040405,094300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040405,094400,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040405,094500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040405,094600,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040405,094700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040405,094800,0.8617,0.8622,0.8617,0.8622
NZDCAD,20040405,094900,0.8622,0.8623,0.8622,0.8622
NZDCAD,20040405,095000,0.8622,0.8622,0.8620,0.8621
NZDCAD,20040405,095100,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040405,095200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,095300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040405,095400,0.8623,0.8623,0.8619,0.8619
NZDCAD,20040405,095500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040405,095600,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040405,095700,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040405,095800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040405,095900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040405,100000,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040405,100100,0.8617,0.8617,0.8613,0.8613
NZDCAD,20040405,100200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040405,100300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040405,100400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040405,100500,0.8616,0.8618,0.8616,0.8617
NZDCAD,20040405,100600,0.8616,0.8616,0.8608,0.8609
NZDCAD,20040405,100700,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040405,100800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040405,100900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040405,101000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040405,101100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040405,101200,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040405,101300,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040405,101400,0.8606,0.8606,0.8599,0.8599
NZDCAD,20040405,101500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040405,101600,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040405,101700,0.8598,0.8598,0.8596,0.8597
NZDCAD,20040405,101800,0.8597,0.8599,0.8595,0.8595
NZDCAD,20040405,101900,0.8594,0.8597,0.8594,0.8597
NZDCAD,20040405,102000,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040405,102100,0.8601,0.8602,0.8600,0.8600
NZDCAD,20040405,102200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040405,102300,0.8600,0.8600,0.8596,0.8596
NZDCAD,20040405,102400,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040405,102500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040405,102600,0.8595,0.8597,0.8594,0.8594
NZDCAD,20040405,102700,0.8593,0.8593,0.8587,0.8587
NZDCAD,20040405,102800,0.8587,0.8589,0.8586,0.8589
NZDCAD,20040405,102900,0.8590,0.8594,0.8590,0.8594
NZDCAD,20040405,103000,0.8595,0.8599,0.8595,0.8599
NZDCAD,20040405,103100,0.8598,0.8598,0.8593,0.8593
NZDCAD,20040405,103200,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040405,103300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040405,103400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040405,103500,0.8590,0.8591,0.8585,0.8585
NZDCAD,20040405,103600,0.8584,0.8584,0.8579,0.8579
NZDCAD,20040405,103700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040405,103800,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040405,103900,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040405,104000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040405,104100,0.8585,0.8585,0.8584,0.8585
NZDCAD,20040405,104200,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040405,104300,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040405,104400,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040405,104500,0.8592,0.8593,0.8592,0.8592
NZDCAD,20040405,104600,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040405,104700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040405,104800,0.8594,0.8594,0.8590,0.8590
NZDCAD,20040405,104900,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040405,105000,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040405,105100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040405,105200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040405,105300,0.8586,0.8586,0.8581,0.8581
NZDCAD,20040405,105400,0.8579,0.8579,0.8576,0.8577
NZDCAD,20040405,105500,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040405,105600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040405,105700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040405,105800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040405,105900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040405,110000,0.8579,0.8579,0.8567,0.8567
NZDCAD,20040405,110100,0.8566,0.8566,0.8564,0.8565
NZDCAD,20040405,110200,0.8566,0.8571,0.8566,0.8571
NZDCAD,20040405,110300,0.8573,0.8573,0.8570,0.8570
NZDCAD,20040405,110400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040405,110500,0.8568,0.8571,0.8568,0.8571
NZDCAD,20040405,110600,0.8571,0.8571,0.8569,0.8570
NZDCAD,20040405,110700,0.8569,0.8569,0.8568,0.8569
NZDCAD,20040405,110800,0.8569,0.8571,0.8569,0.8570
NZDCAD,20040405,110900,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040405,111000,0.8571,0.8572,0.8569,0.8569
NZDCAD,20040405,111100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040405,111200,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040405,111300,0.8570,0.8575,0.8570,0.8575
NZDCAD,20040405,111400,0.8576,0.8576,0.8570,0.8570
NZDCAD,20040405,111500,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040405,111600,0.8570,0.8570,0.8566,0.8566
NZDCAD,20040405,111700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040405,111800,0.8565,0.8565,0.8562,0.8563
NZDCAD,20040405,111900,0.8563,0.8566,0.8563,0.8566
NZDCAD,20040405,112000,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040405,112100,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040405,112200,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040405,112300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040405,112400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040405,112500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040405,112600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040405,112700,0.8564,0.8564,0.8553,0.8553
NZDCAD,20040405,112800,0.8555,0.8560,0.8555,0.8560
NZDCAD,20040405,112900,0.8560,0.8563,0.8560,0.8563
NZDCAD,20040405,113000,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040405,113100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040405,113200,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040405,113300,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040405,113400,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040405,113500,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040405,113600,0.8569,0.8570,0.8569,0.8569
NZDCAD,20040405,113700,0.8570,0.8575,0.8570,0.8575
NZDCAD,20040405,113800,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040405,113900,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040405,114000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040405,114100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040405,114200,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040405,114300,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040405,114400,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040405,114500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040405,114600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040405,114700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040405,114800,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040405,114900,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040405,115000,0.8564,0.8564,0.8559,0.8559
NZDCAD,20040405,115100,0.8561,0.8563,0.8561,0.8563
NZDCAD,20040405,115200,0.8563,0.8564,0.8561,0.8561
NZDCAD,20040405,115300,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040405,115400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040405,115500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040405,115600,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040405,115700,0.8554,0.8554,0.8548,0.8548
NZDCAD,20040405,115800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,115900,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040405,120000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,120100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,120200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,120300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,120400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040405,120500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040405,120600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040405,120700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040405,120800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,120900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,121000,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040405,121100,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040405,121200,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040405,121300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040405,121400,0.8552,0.8553,0.8551,0.8551
NZDCAD,20040405,121500,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040405,121600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,121700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040405,121800,0.8547,0.8547,0.8544,0.8544
NZDCAD,20040405,121900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040405,122000,0.8543,0.8547,0.8543,0.8547
NZDCAD,20040405,122100,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040405,122200,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040405,122300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040405,122400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040405,122500,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040405,122600,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040405,122700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040405,122800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040405,122900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040405,123000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040405,123100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040405,123200,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040405,123300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040405,123400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040405,123500,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040405,123600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040405,123700,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040405,123800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040405,123900,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040405,124000,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040405,124100,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040405,124200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040405,124300,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040405,124400,0.8557,0.8557,0.8556,0.8557
NZDCAD,20040405,124500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040405,124600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040405,124700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040405,124800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040405,124900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040405,125000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040405,125100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040405,125200,0.8553,0.8553,0.8549,0.8549
NZDCAD,20040405,125300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,125400,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040405,125500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040405,125600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040405,125700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040405,125800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040405,125900,0.8543,0.8543,0.8540,0.8540
NZDCAD,20040405,130000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,130100,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040405,130200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040405,130300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,130400,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040405,130500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,130600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,130700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,130800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,130900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,131000,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040405,131100,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040405,131200,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040405,131300,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040405,131400,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040405,131500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040405,131600,0.8547,0.8557,0.8547,0.8554
NZDCAD,20040405,131700,0.8553,0.8556,0.8553,0.8554
NZDCAD,20040405,131800,0.8553,0.8558,0.8551,0.8558
NZDCAD,20040405,131900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040405,132000,0.8557,0.8561,0.8557,0.8561
NZDCAD,20040405,132100,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040405,132200,0.8560,0.8560,0.8552,0.8552
NZDCAD,20040405,132300,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040405,132400,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040405,132500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040405,132600,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040405,132700,0.8554,0.8555,0.8554,0.8554
NZDCAD,20040405,132800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040405,132900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040405,133000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040405,133100,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040405,133200,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040405,133300,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040405,133400,0.8549,0.8550,0.8549,0.8549
NZDCAD,20040405,133500,0.8547,0.8547,0.8542,0.8543
NZDCAD,20040405,133600,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040405,133700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040405,133800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,133900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040405,134000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040405,134100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040405,134200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040405,134300,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040405,134400,0.8538,0.8538,0.8533,0.8533
NZDCAD,20040405,134500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040405,134600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040405,134700,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040405,134800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040405,134900,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040405,135000,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040405,135100,0.8539,0.8540,0.8538,0.8538
NZDCAD,20040405,135200,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040405,135300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040405,135400,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040405,135500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040405,135600,0.8539,0.8539,0.8535,0.8535
NZDCAD,20040405,135700,0.8534,0.8534,0.8531,0.8531
NZDCAD,20040405,135800,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040405,135900,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040405,140000,0.8528,0.8533,0.8528,0.8533
NZDCAD,20040405,140100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040405,140200,0.8535,0.8539,0.8535,0.8539
NZDCAD,20040405,140300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,140400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040405,140500,0.8542,0.8545,0.8542,0.8545
NZDCAD,20040405,140600,0.8546,0.8549,0.8546,0.8549
NZDCAD,20040405,140700,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040405,140800,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040405,140900,0.8552,0.8556,0.8552,0.8556
NZDCAD,20040405,141000,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040405,141100,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040405,141200,0.8565,0.8568,0.8563,0.8563
NZDCAD,20040405,141300,0.8562,0.8566,0.8562,0.8564
NZDCAD,20040405,141400,0.8563,0.8563,0.8556,0.8556
NZDCAD,20040405,141500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040405,141600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040405,141700,0.8557,0.8561,0.8557,0.8559
NZDCAD,20040405,141800,0.8559,0.8559,0.8555,0.8555
NZDCAD,20040405,141900,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040405,142000,0.8550,0.8553,0.8549,0.8553
NZDCAD,20040405,142100,0.8553,0.8557,0.8553,0.8557
NZDCAD,20040405,142200,0.8556,0.8556,0.8553,0.8553
NZDCAD,20040405,142300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040405,142400,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040405,142500,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040405,142600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040405,142700,0.8550,0.8550,0.8547,0.8547
NZDCAD,20040405,142800,0.8546,0.8546,0.8543,0.8543
NZDCAD,20040405,142900,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040405,143000,0.8545,0.8550,0.8545,0.8550
NZDCAD,20040405,143100,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040405,143200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040405,143300,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040405,143400,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040405,143500,0.8554,0.8556,0.8553,0.8556
NZDCAD,20040405,143600,0.8557,0.8561,0.8557,0.8560
NZDCAD,20040405,143700,0.8561,0.8566,0.8561,0.8566
NZDCAD,20040405,143800,0.8567,0.8570,0.8565,0.8565
NZDCAD,20040405,143900,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040405,144000,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040405,144100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040405,144200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040405,144300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040405,144400,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040405,144500,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040405,144600,0.8566,0.8566,0.8562,0.8562
NZDCAD,20040405,144700,0.8561,0.8561,0.8559,0.8561
NZDCAD,20040405,144800,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040405,144900,0.8558,0.8564,0.8558,0.8564
NZDCAD,20040405,145000,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040405,145100,0.8562,0.8562,0.8560,0.8561
NZDCAD,20040405,145200,0.8561,0.8566,0.8561,0.8566
NZDCAD,20040405,145300,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040405,145400,0.8567,0.8568,0.8567,0.8567
NZDCAD,20040405,145500,0.8567,0.8567,0.8566,0.8567
NZDCAD,20040405,145600,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040405,145700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040405,145800,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040405,145900,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040405,150000,0.8568,0.8573,0.8568,0.8571
NZDCAD,20040405,150100,0.8569,0.8569,0.8563,0.8563
NZDCAD,20040405,150200,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040405,150300,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040405,150400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040405,150500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040405,150600,0.8562,0.8563,0.8557,0.8557
NZDCAD,20040405,150700,0.8556,0.8556,0.8551,0.8551
NZDCAD,20040405,150800,0.8550,0.8550,0.8548,0.8550
NZDCAD,20040405,150900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040405,151000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040405,151100,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040405,151200,0.8552,0.8555,0.8552,0.8555
NZDCAD,20040405,151300,0.8555,0.8557,0.8555,0.8556
NZDCAD,20040405,151400,0.8555,0.8555,0.8554,0.8555
NZDCAD,20040405,151500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040405,151600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040405,151700,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040405,151800,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040405,151900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040405,152000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040405,152100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040405,152200,0.8554,0.8554,0.8552,0.8552
NZDCAD,20040405,152300,0.8552,0.8552,0.8550,0.8551
NZDCAD,20040405,152400,0.8552,0.8554,0.8552,0.8553
NZDCAD,20040405,152500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040405,152600,0.8552,0.8553,0.8552,0.8552
NZDCAD,20040405,152700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040405,152800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040405,152900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040405,153000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040405,153100,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040405,153200,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040405,153300,0.8550,0.8550,0.8545,0.8546
NZDCAD,20040405,153400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,153500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,153600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040405,153700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,153800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,153900,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040405,154000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040405,154100,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040405,154200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040405,154300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040405,154400,0.8554,0.8555,0.8554,0.8554
NZDCAD,20040405,154500,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040405,154600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040405,154700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040405,154800,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040405,154900,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040405,155000,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040405,155100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040405,155200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040405,155300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040405,155400,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040405,155500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040405,155600,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040405,155700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040405,155800,0.8550,0.8554,0.8550,0.8554
NZDCAD,20040405,155900,0.8556,0.8559,0.8556,0.8559
NZDCAD,20040405,160000,0.8560,0.8560,0.8557,0.8557
NZDCAD,20040405,160100,0.8558,0.8564,0.8558,0.8564
NZDCAD,20040405,160200,0.8562,0.8566,0.8562,0.8566
NZDCAD,20040405,160300,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040405,160400,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040405,160500,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040405,160600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040405,160700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040405,160800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040405,160900,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040405,161000,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040405,161100,0.8558,0.8558,0.8555,0.8555
NZDCAD,20040405,161200,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040405,161300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040405,161400,0.8557,0.8559,0.8557,0.8558
NZDCAD,20040405,161500,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040405,161600,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040405,161700,0.8556,0.8557,0.8555,0.8557
NZDCAD,20040405,161800,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040405,161900,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040405,162000,0.8551,0.8552,0.8550,0.8552
NZDCAD,20040405,162100,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040405,162200,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040405,162300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040405,162400,0.8556,0.8556,0.8550,0.8550
NZDCAD,20040405,162500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040405,162600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040405,162700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,162800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,162900,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040405,163000,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040405,163100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040405,163200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040405,163300,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040405,163400,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040405,163500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040405,163600,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040405,163700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040405,163800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040405,163900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040405,164000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040405,164100,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040405,164200,0.8554,0.8554,0.8550,0.8550
NZDCAD,20040405,164300,0.8549,0.8549,0.8540,0.8540
NZDCAD,20040405,164400,0.8540,0.8540,0.8535,0.8535
NZDCAD,20040405,164500,0.8535,0.8535,0.8533,0.8534
NZDCAD,20040405,164600,0.8535,0.8535,0.8532,0.8532
NZDCAD,20040405,164700,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040405,164800,0.8528,0.8528,0.8527,0.8528
NZDCAD,20040405,164900,0.8527,0.8527,0.8522,0.8522
NZDCAD,20040405,165000,0.8523,0.8527,0.8523,0.8526
NZDCAD,20040405,165100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040405,165200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040405,165300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040405,165400,0.8528,0.8531,0.8528,0.8531
NZDCAD,20040405,165500,0.8532,0.8532,0.8528,0.8528
NZDCAD,20040405,165600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040405,165700,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040405,165800,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040405,165900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040405,170000,0.8528,0.8534,0.8528,0.8534
NZDCAD,20040405,170100,0.8535,0.8538,0.8535,0.8538
NZDCAD,20040405,170200,0.8539,0.8543,0.8539,0.8542
NZDCAD,20040405,170300,0.8541,0.8541,0.8537,0.8537
NZDCAD,20040405,170400,0.8535,0.8535,0.8529,0.8529
NZDCAD,20040405,170500,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040405,170600,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040405,170700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040405,170800,0.8533,0.8537,0.8533,0.8537
NZDCAD,20040405,170900,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040405,171000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040405,171100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040405,171200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040405,171300,0.8542,0.8542,0.8539,0.8539
NZDCAD,20040405,171400,0.8540,0.8541,0.8539,0.8539
NZDCAD,20040405,171500,0.8537,0.8537,0.8533,0.8533
NZDCAD,20040405,171600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040405,171700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040405,171800,0.8537,0.8541,0.8537,0.8541
NZDCAD,20040405,171900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040405,172000,0.8542,0.8549,0.8542,0.8549
NZDCAD,20040405,172100,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040405,172200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040405,172300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040405,172400,0.8549,0.8549,0.8543,0.8543
NZDCAD,20040405,172500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040405,172600,0.8544,0.8547,0.8544,0.8546
NZDCAD,20040405,172700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040405,172800,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040405,172900,0.8547,0.8548,0.8546,0.8546
NZDCAD,20040405,173000,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040405,173100,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040405,173200,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040405,173300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040405,173400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040405,173500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040405,173600,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040405,173700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040405,173800,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040405,173900,0.8539,0.8542,0.8539,0.8542
NZDCAD,20040405,174000,0.8543,0.8547,0.8543,0.8547
NZDCAD,20040405,174100,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040405,174200,0.8548,0.8548,0.8544,0.8544
NZDCAD,20040405,174300,0.8544,0.8544,0.8543,0.8544
NZDCAD,20040405,174400,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040405,174500,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040405,174600,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040405,174700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040405,174800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040405,174900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,175000,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040405,175100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,175200,0.8541,0.8542,0.8541,0.8541
NZDCAD,20040405,175300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,175400,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040405,175500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040405,175600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040405,175700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040405,175800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040405,175900,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040405,180000,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040405,180100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,180200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,180300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,180400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,180500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,180600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,180700,0.8540,0.8540,0.8539,0.8540
NZDCAD,20040405,180800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,180900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040405,181000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040405,181100,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040405,181200,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040405,181300,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040405,181400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,181500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,181600,0.8539,0.8540,0.8538,0.8540
NZDCAD,20040405,181700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040405,181800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040405,181900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,182000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,182100,0.8540,0.8540,0.8536,0.8536
NZDCAD,20040405,182200,0.8537,0.8539,0.8536,0.8536
NZDCAD,20040405,182300,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040405,182400,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040405,182500,0.8544,0.8545,0.8544,0.8544
NZDCAD,20040405,182600,0.8544,0.8545,0.8544,0.8544
NZDCAD,20040405,182700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040405,182800,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040405,182900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040405,183000,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040405,183100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040405,183200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040405,183300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040405,183400,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040405,183500,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040405,183600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,183700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,183800,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040405,183900,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040405,184000,0.8548,0.8548,0.8547,0.8548
NZDCAD,20040405,184100,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040405,184200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040405,184300,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040405,184400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,184500,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040405,184600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040405,184700,0.8551,0.8552,0.8550,0.8550
NZDCAD,20040405,184800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040405,184900,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040405,185000,0.8550,0.8550,0.8549,0.8550
NZDCAD,20040405,185100,0.8550,0.8556,0.8550,0.8556
NZDCAD,20040405,185200,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040405,185300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040405,185400,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040405,185500,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040405,185600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040405,185700,0.8563,0.8563,0.8559,0.8559
NZDCAD,20040405,185800,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040405,185900,0.8561,0.8564,0.8561,0.8563
NZDCAD,20040405,190000,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040405,190100,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040405,190200,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040405,190300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040405,190400,0.8564,0.8565,0.8564,0.8564
NZDCAD,20040405,190500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040405,190600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040405,190700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040405,190800,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040405,190900,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040405,191000,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040405,191100,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040405,191200,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040405,191300,0.8553,0.8553,0.8549,0.8549
NZDCAD,20040405,191400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040405,191500,0.8550,0.8555,0.8550,0.8551
NZDCAD,20040405,191600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040405,191700,0.8547,0.8551,0.8547,0.8551
NZDCAD,20040405,191800,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040405,191900,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040405,192000,0.8547,0.8547,0.8543,0.8543
NZDCAD,20040405,192100,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040405,192200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040405,192300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040405,192400,0.8540,0.8544,0.8540,0.8544
NZDCAD,20040405,192500,0.8544,0.8544,0.8541,0.8541
NZDCAD,20040405,192600,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040405,192700,0.8539,0.8544,0.8539,0.8544
NZDCAD,20040405,192800,0.8545,0.8549,0.8545,0.8549
NZDCAD,20040405,192900,0.8549,0.8549,0.8546,0.8546
NZDCAD,20040405,193000,0.8545,0.8545,0.8542,0.8542
NZDCAD,20040405,193100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040405,193200,0.8541,0.8543,0.8541,0.8542
NZDCAD,20040405,193300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,193400,0.8541,0.8542,0.8541,0.8541
NZDCAD,20040405,193500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,193600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,193700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040405,193800,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040405,193900,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040405,194000,0.8541,0.8541,0.8535,0.8535
NZDCAD,20040405,194100,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040405,194200,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040405,194300,0.8539,0.8539,0.8530,0.8530
NZDCAD,20040405,194400,0.8528,0.8529,0.8528,0.8528
NZDCAD,20040405,194500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040405,194600,0.8528,0.8528,0.8522,0.8523
NZDCAD,20040405,194700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040405,194800,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040405,194900,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040405,195000,0.8526,0.8528,0.8526,0.8526
NZDCAD,20040405,195100,0.8525,0.8525,0.8520,0.8520
NZDCAD,20040405,195200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040405,195300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040405,195400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040405,195500,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040405,195600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040405,195700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040405,195800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040405,195900,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040405,200000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040405,200100,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040405,200200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040405,200300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040405,200400,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040405,200500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040405,200600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040405,200700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040405,200800,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040405,200900,0.8524,0.8524,0.8522,0.8522
NZDCAD,20040405,201000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040405,201100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040405,201200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040405,201300,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040405,201400,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040405,201500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040405,201600,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040405,201700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040405,201800,0.8521,0.8523,0.8521,0.8521
NZDCAD,20040405,201900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040405,202000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040405,202100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040405,202200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040405,202300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040405,202400,0.8525,0.8536,0.8525,0.8536
NZDCAD,20040405,202500,0.8538,0.8540,0.8524,0.8524
NZDCAD,20040405,202600,0.8525,0.8533,0.8525,0.8533
NZDCAD,20040405,202700,0.8533,0.8533,0.8528,0.8528
NZDCAD,20040405,202800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040405,202900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040405,203000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040405,203100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040405,203200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040405,203300,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040405,203400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040405,203500,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040405,203600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040405,203700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040405,203800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040405,203900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040405,204000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040405,204100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040405,204200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040405,204300,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040405,204400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040405,204500,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040405,204600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040405,204700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040405,204800,0.8516,0.8520,0.8516,0.8520
NZDCAD,20040405,204900,0.8521,0.8524,0.8521,0.8522
NZDCAD,20040405,205000,0.8522,0.8522,0.8518,0.8518
NZDCAD,20040405,205100,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040405,205200,0.8515,0.8515,0.8514,0.8515
NZDCAD,20040405,205300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040405,205400,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040405,205500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040405,205600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040405,205700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040405,205800,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040405,205900,0.8519,0.8523,0.8519,0.8523
NZDCAD,20040405,210000,0.8524,0.8526,0.8524,0.8524
NZDCAD,20040405,210100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040405,210200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040405,210300,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040405,210400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040405,210500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040405,210600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040405,210700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040405,210800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040405,210900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040405,211000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040405,211100,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040405,211200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040405,211300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040405,211400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040405,211500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040405,211600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040405,211700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040405,211800,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040405,211900,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040405,212000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040405,212100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040405,212200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040405,212300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040405,212400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040405,212500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040405,212600,0.8529,0.8529,0.8528,0.8529
NZDCAD,20040405,212700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040405,212800,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040405,212900,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040405,213000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040405,213100,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040405,213200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040405,213300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040405,213400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040405,213500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040405,213600,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040405,213700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040405,213800,0.8524,0.8529,0.8524,0.8529
NZDCAD,20040405,213900,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040405,214000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040405,214100,0.8533,0.8533,0.8532,0.8533
NZDCAD,20040405,214200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040405,214300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040405,214400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040405,214500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040405,214600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040405,214700,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040405,214800,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040405,214900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040405,215000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040405,215100,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040405,215200,0.8533,0.8535,0.8533,0.8534
NZDCAD,20040405,215300,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040405,215400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040405,215500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040405,215600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040405,215700,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040405,215800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040405,215900,0.8536,0.8536,0.8535,0.8536
NZDCAD,20040405,220000,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040405,220100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,220200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040405,220300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,220400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,220500,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040405,220600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040405,220700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040405,220800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040405,220900,0.8535,0.8538,0.8535,0.8538
NZDCAD,20040405,221000,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040405,221100,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040405,221200,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040405,221300,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040405,221400,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040405,221500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,221600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,221700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,221800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040405,221900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040405,222000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,222100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,222200,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040405,222300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040405,222400,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040405,222500,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040405,222600,0.8545,0.8547,0.8545,0.8547
NZDCAD,20040405,222700,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040405,222800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,222900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,223000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,223100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,223200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,223300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,223400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,223500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,223600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,223700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040405,223800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,223900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,224000,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040405,224100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040405,224200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040405,224300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040405,224400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040405,224500,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040405,224600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040405,224700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040405,224800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040405,224900,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040405,225000,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040405,225100,0.8543,0.8547,0.8543,0.8547
NZDCAD,20040405,225200,0.8548,0.8553,0.8548,0.8553
NZDCAD,20040405,225300,0.8555,0.8559,0.8555,0.8559
NZDCAD,20040405,225400,0.8560,0.8560,0.8557,0.8557
NZDCAD,20040405,225500,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040405,225600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040405,225700,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040405,225800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040405,225900,0.8551,0.8551,0.8550,0.8551
NZDCAD,20040405,230000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040405,230100,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040405,230200,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040405,230300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040405,230400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040405,230500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040405,230600,0.8547,0.8547,0.8541,0.8541
NZDCAD,20040405,230700,0.8541,0.8544,0.8541,0.8544
NZDCAD,20040405,230800,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040405,230900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040405,231000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040405,231100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040405,231200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040405,231300,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040405,231400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040405,231500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040405,231600,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040405,231700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040405,231800,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040405,231900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,232000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,232100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,232200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,232300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,232400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,232500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,232600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,232700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,232800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,232900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,233000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,233100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,233200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,233300,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040405,233400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,233500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,233600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,233700,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040405,233800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,233900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,234000,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040405,234100,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040405,234200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,234300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040405,234400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040405,234500,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040405,234600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,234700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,234800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040405,234900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,235000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,235100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,235200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,235300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040405,235400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,235500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040405,235600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040405,235700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,235800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040405,235900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040406,000000,0.8548,0.8548,0.8548,0.8548
CADCHF,20040405,000100,0.9830,0.9830,0.9829,0.9829
CADCHF,20040405,000200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,000300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040405,000400,0.9830,0.9830,0.9829,0.9829
CADCHF,20040405,000500,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,000600,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,000700,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,000800,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,000900,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,001000,0.9829,0.9830,0.9829,0.9830
CADCHF,20040405,001100,0.9830,0.9830,0.9830,0.9830
CADCHF,20040405,001200,0.9830,0.9832,0.9830,0.9832
CADCHF,20040405,001300,0.9832,0.9832,0.9832,0.9832
CADCHF,20040405,001400,0.9832,0.9832,0.9832,0.9832
CADCHF,20040405,001500,0.9832,0.9832,0.9832,0.9832
CADCHF,20040405,001600,0.9832,0.9832,0.9830,0.9830
CADCHF,20040405,001700,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,001800,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,001900,0.9830,0.9830,0.9830,0.9830
CADCHF,20040405,002000,0.9830,0.9830,0.9829,0.9829
CADCHF,20040405,002100,0.9829,0.9830,0.9829,0.9830
CADCHF,20040405,002200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,002300,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,002400,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,002500,0.9829,0.9831,0.9829,0.9831
CADCHF,20040405,002600,0.9831,0.9831,0.9831,0.9831
CADCHF,20040405,002700,0.9831,0.9831,0.9831,0.9831
CADCHF,20040405,002800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,002900,0.9833,0.9834,0.9833,0.9834
CADCHF,20040405,003000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040405,003100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,003200,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,003300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,003400,0.9833,0.9833,0.9830,0.9830
CADCHF,20040405,003500,0.9830,0.9830,0.9830,0.9830
CADCHF,20040405,003600,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,003700,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,003800,0.9830,0.9831,0.9830,0.9831
CADCHF,20040405,003900,0.9830,0.9830,0.9829,0.9829
CADCHF,20040405,004000,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,004100,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,004200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,004300,0.9829,0.9830,0.9829,0.9830
CADCHF,20040405,004400,0.9830,0.9832,0.9830,0.9832
CADCHF,20040405,004500,0.9832,0.9832,0.9830,0.9830
CADCHF,20040405,004600,0.9830,0.9831,0.9830,0.9831
CADCHF,20040405,004700,0.9831,0.9832,0.9831,0.9832
CADCHF,20040405,004800,0.9832,0.9832,0.9832,0.9832
CADCHF,20040405,004900,0.9832,0.9832,0.9832,0.9832
CADCHF,20040405,005000,0.9832,0.9832,0.9832,0.9832
CADCHF,20040405,005100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,005200,0.9833,0.9834,0.9833,0.9834
CADCHF,20040405,005300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,005400,0.9833,0.9834,0.9833,0.9834
CADCHF,20040405,005500,0.9834,0.9834,0.9834,0.9834
CADCHF,20040405,005600,0.9834,0.9834,0.9833,0.9833
CADCHF,20040405,005700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,005800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,005900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,010000,0.9832,0.9832,0.9832,0.9832
CADCHF,20040405,010100,0.9832,0.9833,0.9832,0.9832
CADCHF,20040405,010200,0.9832,0.9832,0.9832,0.9832
CADCHF,20040405,010300,0.9831,0.9831,0.9828,0.9828
CADCHF,20040405,010400,0.9828,0.9828,0.9827,0.9827
CADCHF,20040405,010500,0.9827,0.9827,0.9827,0.9827
CADCHF,20040405,010600,0.9827,0.9828,0.9827,0.9828
CADCHF,20040405,010700,0.9827,0.9827,0.9825,0.9825
CADCHF,20040405,010800,0.9825,0.9826,0.9825,0.9826
CADCHF,20040405,010900,0.9826,0.9827,0.9826,0.9827
CADCHF,20040405,011000,0.9827,0.9827,0.9827,0.9827
CADCHF,20040405,011100,0.9827,0.9827,0.9827,0.9827
CADCHF,20040405,011200,0.9827,0.9827,0.9824,0.9824
CADCHF,20040405,011300,0.9824,0.9824,0.9822,0.9822
CADCHF,20040405,011400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,011500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,011600,0.9822,0.9822,0.9821,0.9821
CADCHF,20040405,011700,0.9821,0.9821,0.9821,0.9821
CADCHF,20040405,011800,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,011900,0.9821,0.9821,0.9821,0.9821
CADCHF,20040405,012000,0.9821,0.9822,0.9821,0.9822
CADCHF,20040405,012100,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,012200,0.9822,0.9822,0.9820,0.9820
CADCHF,20040405,012300,0.9820,0.9820,0.9820,0.9820
CADCHF,20040405,012400,0.9820,0.9820,0.9820,0.9820
CADCHF,20040405,012500,0.9820,0.9820,0.9820,0.9820
CADCHF,20040405,012600,0.9820,0.9820,0.9820,0.9820
CADCHF,20040405,012700,0.9820,0.9820,0.9819,0.9819
CADCHF,20040405,012800,0.9819,0.9821,0.9819,0.9821
CADCHF,20040405,012900,0.9821,0.9822,0.9821,0.9822
CADCHF,20040405,013000,0.9821,0.9821,0.9821,0.9821
CADCHF,20040405,013100,0.9821,0.9821,0.9821,0.9821
CADCHF,20040405,013200,0.9821,0.9821,0.9821,0.9821
CADCHF,20040405,013300,0.9821,0.9822,0.9820,0.9821
CADCHF,20040405,013400,0.9820,0.9820,0.9819,0.9819
CADCHF,20040405,013500,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,013600,0.9819,0.9821,0.9819,0.9821
CADCHF,20040405,013700,0.9821,0.9822,0.9821,0.9821
CADCHF,20040405,013800,0.9821,0.9821,0.9821,0.9821
CADCHF,20040405,013900,0.9821,0.9822,0.9821,0.9822
CADCHF,20040405,014000,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,014100,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,014200,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,014300,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,014400,0.9821,0.9821,0.9821,0.9821
CADCHF,20040405,014500,0.9821,0.9821,0.9818,0.9818
CADCHF,20040405,014600,0.9818,0.9818,0.9816,0.9816
CADCHF,20040405,014700,0.9816,0.9816,0.9816,0.9816
CADCHF,20040405,014800,0.9817,0.9818,0.9817,0.9818
CADCHF,20040405,014900,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,015000,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,015100,0.9819,0.9821,0.9819,0.9821
CADCHF,20040405,015200,0.9821,0.9822,0.9821,0.9821
CADCHF,20040405,015300,0.9821,0.9821,0.9821,0.9821
CADCHF,20040405,015400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,015500,0.9822,0.9822,0.9821,0.9821
CADCHF,20040405,015600,0.9820,0.9820,0.9819,0.9819
CADCHF,20040405,015700,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,015800,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,015900,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,020000,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,020100,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,020200,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,020300,0.9821,0.9821,0.9820,0.9820
CADCHF,20040405,020400,0.9820,0.9820,0.9820,0.9820
CADCHF,20040405,020500,0.9820,0.9820,0.9820,0.9820
CADCHF,20040405,020600,0.9820,0.9821,0.9820,0.9821
CADCHF,20040405,020700,0.9821,0.9823,0.9821,0.9823
CADCHF,20040405,020800,0.9823,0.9825,0.9823,0.9824
CADCHF,20040405,020900,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,021000,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,021100,0.9824,0.9825,0.9824,0.9825
CADCHF,20040405,021200,0.9825,0.9826,0.9825,0.9826
CADCHF,20040405,021300,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,021400,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,021500,0.9826,0.9826,0.9824,0.9824
CADCHF,20040405,021600,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,021700,0.9823,0.9825,0.9823,0.9825
CADCHF,20040405,021800,0.9825,0.9825,0.9823,0.9823
CADCHF,20040405,021900,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,022000,0.9822,0.9822,0.9821,0.9821
CADCHF,20040405,022100,0.9821,0.9821,0.9821,0.9821
CADCHF,20040405,022200,0.9821,0.9821,0.9820,0.9820
CADCHF,20040405,022300,0.9820,0.9820,0.9819,0.9819
CADCHF,20040405,022400,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,022500,0.9820,0.9822,0.9820,0.9821
CADCHF,20040405,022600,0.9821,0.9821,0.9821,0.9821
CADCHF,20040405,022700,0.9821,0.9821,0.9819,0.9819
CADCHF,20040405,022800,0.9819,0.9819,0.9818,0.9818
CADCHF,20040405,022900,0.9818,0.9818,0.9818,0.9818
CADCHF,20040405,023000,0.9818,0.9818,0.9818,0.9818
CADCHF,20040405,023100,0.9818,0.9818,0.9818,0.9818
CADCHF,20040405,023200,0.9817,0.9817,0.9816,0.9816
CADCHF,20040405,023300,0.9816,0.9816,0.9816,0.9816
CADCHF,20040405,023400,0.9816,0.9816,0.9816,0.9816
CADCHF,20040405,023500,0.9816,0.9816,0.9815,0.9815
CADCHF,20040405,023600,0.9815,0.9816,0.9815,0.9816
CADCHF,20040405,023700,0.9816,0.9817,0.9816,0.9817
CADCHF,20040405,023800,0.9816,0.9816,0.9816,0.9816
CADCHF,20040405,023900,0.9815,0.9816,0.9815,0.9816
CADCHF,20040405,024000,0.9816,0.9816,0.9816,0.9816
CADCHF,20040405,024100,0.9816,0.9816,0.9814,0.9814
CADCHF,20040405,024200,0.9814,0.9814,0.9813,0.9813
CADCHF,20040405,024300,0.9814,0.9815,0.9814,0.9815
CADCHF,20040405,024400,0.9815,0.9815,0.9814,0.9814
CADCHF,20040405,024500,0.9814,0.9814,0.9813,0.9813
CADCHF,20040405,024600,0.9813,0.9813,0.9813,0.9813
CADCHF,20040405,024700,0.9812,0.9812,0.9812,0.9812
CADCHF,20040405,024800,0.9812,0.9813,0.9812,0.9813
CADCHF,20040405,024900,0.9813,0.9813,0.9813,0.9813
CADCHF,20040405,025000,0.9814,0.9814,0.9814,0.9814
CADCHF,20040405,025100,0.9814,0.9814,0.9814,0.9814
CADCHF,20040405,025200,0.9814,0.9814,0.9814,0.9814
CADCHF,20040405,025300,0.9814,0.9815,0.9814,0.9815
CADCHF,20040405,025400,0.9815,0.9815,0.9815,0.9815
CADCHF,20040405,025500,0.9815,0.9815,0.9814,0.9814
CADCHF,20040405,025600,0.9814,0.9814,0.9814,0.9814
CADCHF,20040405,025700,0.9814,0.9814,0.9814,0.9814
CADCHF,20040405,025800,0.9814,0.9814,0.9813,0.9814
CADCHF,20040405,025900,0.9814,0.9815,0.9814,0.9815
CADCHF,20040405,030000,0.9815,0.9816,0.9815,0.9816
CADCHF,20040405,030100,0.9817,0.9818,0.9817,0.9818
CADCHF,20040405,030200,0.9818,0.9819,0.9818,0.9819
CADCHF,20040405,030300,0.9820,0.9820,0.9820,0.9820
CADCHF,20040405,030400,0.9820,0.9820,0.9819,0.9819
CADCHF,20040405,030500,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,030600,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,030700,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,030800,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,030900,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,031000,0.9819,0.9821,0.9819,0.9821
CADCHF,20040405,031100,0.9821,0.9821,0.9819,0.9819
CADCHF,20040405,031200,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,031300,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,031400,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,031500,0.9818,0.9821,0.9818,0.9821
CADCHF,20040405,031600,0.9821,0.9822,0.9821,0.9822
CADCHF,20040405,031700,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,031800,0.9823,0.9823,0.9822,0.9822
CADCHF,20040405,031900,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,032000,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,032100,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,032200,0.9824,0.9825,0.9824,0.9825
CADCHF,20040405,032300,0.9824,0.9824,0.9823,0.9823
CADCHF,20040405,032400,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,032500,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,032600,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,032700,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,032800,0.9824,0.9824,0.9823,0.9823
CADCHF,20040405,032900,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,033000,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,033100,0.9822,0.9822,0.9821,0.9821
CADCHF,20040405,033200,0.9821,0.9821,0.9821,0.9821
CADCHF,20040405,033300,0.9821,0.9821,0.9820,0.9820
CADCHF,20040405,033400,0.9821,0.9822,0.9821,0.9822
CADCHF,20040405,033500,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,033600,0.9823,0.9824,0.9823,0.9824
CADCHF,20040405,033700,0.9825,0.9825,0.9823,0.9823
CADCHF,20040405,033800,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,033900,0.9823,0.9823,0.9822,0.9822
CADCHF,20040405,034000,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,034100,0.9823,0.9823,0.9822,0.9822
CADCHF,20040405,034200,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,034300,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,034400,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,034500,0.9823,0.9823,0.9822,0.9822
CADCHF,20040405,034600,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,034700,0.9823,0.9825,0.9823,0.9825
CADCHF,20040405,034800,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,034900,0.9826,0.9826,0.9824,0.9824
CADCHF,20040405,035000,0.9824,0.9824,0.9823,0.9823
CADCHF,20040405,035100,0.9823,0.9825,0.9823,0.9825
CADCHF,20040405,035200,0.9824,0.9824,0.9824,0.9824
CADCHF,20040405,035300,0.9824,0.9824,0.9822,0.9822
CADCHF,20040405,035400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,035500,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,035600,0.9823,0.9823,0.9822,0.9822
CADCHF,20040405,035700,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,035800,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,035900,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,040000,0.9822,0.9822,0.9821,0.9821
CADCHF,20040405,040100,0.9820,0.9820,0.9819,0.9819
CADCHF,20040405,040200,0.9819,0.9821,0.9819,0.9821
CADCHF,20040405,040300,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,040400,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,040500,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,040600,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,040700,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,040800,0.9823,0.9823,0.9822,0.9822
CADCHF,20040405,040900,0.9822,0.9825,0.9822,0.9825
CADCHF,20040405,041000,0.9826,0.9826,0.9825,0.9825
CADCHF,20040405,041100,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,041200,0.9824,0.9824,0.9823,0.9824
CADCHF,20040405,041300,0.9823,0.9825,0.9823,0.9825
CADCHF,20040405,041400,0.9825,0.9825,0.9824,0.9824
CADCHF,20040405,041500,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,041600,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,041700,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,041800,0.9823,0.9824,0.9823,0.9824
CADCHF,20040405,041900,0.9824,0.9825,0.9824,0.9825
CADCHF,20040405,042000,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,042100,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,042200,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,042300,0.9826,0.9829,0.9826,0.9829
CADCHF,20040405,042400,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,042500,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,042600,0.9829,0.9830,0.9829,0.9830
CADCHF,20040405,042700,0.9830,0.9833,0.9830,0.9833
CADCHF,20040405,042800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,042900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,043000,0.9834,0.9834,0.9834,0.9834
CADCHF,20040405,043100,0.9835,0.9835,0.9834,0.9834
CADCHF,20040405,043200,0.9834,0.9834,0.9834,0.9834
CADCHF,20040405,043300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040405,043400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040405,043500,0.9835,0.9835,0.9835,0.9835
CADCHF,20040405,043600,0.9835,0.9835,0.9834,0.9834
CADCHF,20040405,043700,0.9834,0.9834,0.9834,0.9834
CADCHF,20040405,043800,0.9834,0.9835,0.9834,0.9835
CADCHF,20040405,043900,0.9835,0.9835,0.9835,0.9835
CADCHF,20040405,044000,0.9834,0.9834,0.9833,0.9833
CADCHF,20040405,044100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,044200,0.9832,0.9833,0.9832,0.9833
CADCHF,20040405,044300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,044400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,044500,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,044600,0.9832,0.9832,0.9832,0.9832
CADCHF,20040405,044700,0.9832,0.9832,0.9831,0.9831
CADCHF,20040405,044800,0.9831,0.9831,0.9829,0.9829
CADCHF,20040405,044900,0.9829,0.9829,0.9827,0.9827
CADCHF,20040405,045000,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,045100,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,045200,0.9827,0.9827,0.9827,0.9827
CADCHF,20040405,045300,0.9827,0.9827,0.9827,0.9827
CADCHF,20040405,045400,0.9827,0.9827,0.9827,0.9827
CADCHF,20040405,045500,0.9827,0.9827,0.9827,0.9827
CADCHF,20040405,045600,0.9827,0.9828,0.9827,0.9827
CADCHF,20040405,045700,0.9827,0.9827,0.9826,0.9826
CADCHF,20040405,045800,0.9826,0.9826,0.9825,0.9825
CADCHF,20040405,045900,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,050000,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,050100,0.9825,0.9825,0.9823,0.9823
CADCHF,20040405,050200,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,050300,0.9823,0.9823,0.9822,0.9822
CADCHF,20040405,050400,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,050500,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,050600,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,050700,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,050800,0.9822,0.9822,0.9821,0.9821
CADCHF,20040405,050900,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,051000,0.9819,0.9821,0.9819,0.9821
CADCHF,20040405,051100,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,051200,0.9822,0.9822,0.9820,0.9820
CADCHF,20040405,051300,0.9819,0.9822,0.9819,0.9822
CADCHF,20040405,051400,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,051500,0.9824,0.9826,0.9824,0.9825
CADCHF,20040405,051600,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,051700,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,051800,0.9825,0.9825,0.9823,0.9823
CADCHF,20040405,051900,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,052000,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,052100,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,052200,0.9823,0.9825,0.9823,0.9825
CADCHF,20040405,052300,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,052400,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,052500,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,052600,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,052700,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,052800,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,052900,0.9825,0.9826,0.9825,0.9826
CADCHF,20040405,053000,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,053100,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,053200,0.9826,0.9826,0.9825,0.9825
CADCHF,20040405,053300,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,053400,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,053500,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,053600,0.9824,0.9824,0.9822,0.9822
CADCHF,20040405,053700,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,053800,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,053900,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,054000,0.9823,0.9824,0.9822,0.9822
CADCHF,20040405,054100,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,054200,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,054300,0.9823,0.9824,0.9822,0.9824
CADCHF,20040405,054400,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,054500,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,054600,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,054700,0.9824,0.9824,0.9824,0.9824
CADCHF,20040405,054800,0.9824,0.9824,0.9823,0.9823
CADCHF,20040405,054900,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,055000,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,055100,0.9821,0.9822,0.9821,0.9822
CADCHF,20040405,055200,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,055300,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,055400,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,055500,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,055600,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,055700,0.9823,0.9824,0.9823,0.9824
CADCHF,20040405,055800,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,055900,0.9823,0.9823,0.9822,0.9822
CADCHF,20040405,060000,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,060100,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,060200,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,060300,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,060400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,060500,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,060600,0.9823,0.9824,0.9823,0.9824
CADCHF,20040405,060700,0.9823,0.9825,0.9823,0.9825
CADCHF,20040405,060800,0.9825,0.9825,0.9823,0.9823
CADCHF,20040405,060900,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,061000,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,061100,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,061200,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,061300,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,061400,0.9824,0.9824,0.9824,0.9824
CADCHF,20040405,061500,0.9824,0.9824,0.9824,0.9824
CADCHF,20040405,061600,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,061700,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,061800,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,061900,0.9825,0.9826,0.9825,0.9826
CADCHF,20040405,062000,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,062100,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,062200,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,062300,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,062400,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,062500,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,062600,0.9826,0.9826,0.9825,0.9825
CADCHF,20040405,062700,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,062800,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,062900,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,063000,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,063100,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,063200,0.9825,0.9825,0.9824,0.9824
CADCHF,20040405,063300,0.9824,0.9824,0.9822,0.9822
CADCHF,20040405,063400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,063500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,063600,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,063700,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,063800,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,063900,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,064000,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,064100,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,064200,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,064300,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,064400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,064500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,064600,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,064700,0.9824,0.9826,0.9824,0.9826
CADCHF,20040405,064800,0.9826,0.9827,0.9826,0.9827
CADCHF,20040405,064900,0.9827,0.9829,0.9827,0.9829
CADCHF,20040405,065000,0.9829,0.9829,0.9828,0.9828
CADCHF,20040405,065100,0.9828,0.9828,0.9828,0.9828
CADCHF,20040405,065200,0.9828,0.9828,0.9828,0.9828
CADCHF,20040405,065300,0.9828,0.9828,0.9828,0.9828
CADCHF,20040405,065400,0.9828,0.9828,0.9828,0.9828
CADCHF,20040405,065500,0.9828,0.9828,0.9828,0.9828
CADCHF,20040405,065600,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,065700,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,065800,0.9828,0.9830,0.9826,0.9830
CADCHF,20040405,065900,0.9831,0.9832,0.9831,0.9832
CADCHF,20040405,070000,0.9831,0.9831,0.9830,0.9830
CADCHF,20040405,070100,0.9830,0.9830,0.9829,0.9829
CADCHF,20040405,070200,0.9829,0.9830,0.9829,0.9830
CADCHF,20040405,070300,0.9830,0.9831,0.9828,0.9828
CADCHF,20040405,070400,0.9827,0.9829,0.9827,0.9829
CADCHF,20040405,070500,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,070600,0.9829,0.9829,0.9828,0.9828
CADCHF,20040405,070700,0.9828,0.9828,0.9827,0.9827
CADCHF,20040405,070800,0.9827,0.9827,0.9826,0.9826
CADCHF,20040405,070900,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,071000,0.9826,0.9826,0.9825,0.9825
CADCHF,20040405,071100,0.9825,0.9827,0.9825,0.9827
CADCHF,20040405,071200,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,071300,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,071400,0.9825,0.9825,0.9823,0.9823
CADCHF,20040405,071500,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,071600,0.9823,0.9823,0.9822,0.9822
CADCHF,20040405,071700,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,071800,0.9822,0.9822,0.9821,0.9821
CADCHF,20040405,071900,0.9821,0.9821,0.9821,0.9821
CADCHF,20040405,072000,0.9821,0.9821,0.9820,0.9820
CADCHF,20040405,072100,0.9820,0.9820,0.9819,0.9819
CADCHF,20040405,072200,0.9819,0.9820,0.9819,0.9820
CADCHF,20040405,072300,0.9820,0.9821,0.9820,0.9821
CADCHF,20040405,072400,0.9821,0.9821,0.9819,0.9819
CADCHF,20040405,072500,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,072600,0.9819,0.9820,0.9819,0.9820
CADCHF,20040405,072700,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,072800,0.9818,0.9818,0.9816,0.9817
CADCHF,20040405,072900,0.9818,0.9819,0.9818,0.9819
CADCHF,20040405,073000,0.9819,0.9820,0.9819,0.9820
CADCHF,20040405,073100,0.9820,0.9820,0.9820,0.9820
CADCHF,20040405,073200,0.9820,0.9820,0.9820,0.9820
CADCHF,20040405,073300,0.9821,0.9821,0.9821,0.9821
CADCHF,20040405,073400,0.9820,0.9820,0.9815,0.9815
CADCHF,20040405,073500,0.9815,0.9815,0.9814,0.9814
CADCHF,20040405,073600,0.9815,0.9815,0.9815,0.9815
CADCHF,20040405,073700,0.9815,0.9815,0.9814,0.9814
CADCHF,20040405,073800,0.9814,0.9814,0.9814,0.9814
CADCHF,20040405,073900,0.9814,0.9814,0.9812,0.9812
CADCHF,20040405,074000,0.9812,0.9812,0.9811,0.9811
CADCHF,20040405,074100,0.9812,0.9812,0.9812,0.9812
CADCHF,20040405,074200,0.9812,0.9814,0.9812,0.9814
CADCHF,20040405,074300,0.9815,0.9815,0.9815,0.9815
CADCHF,20040405,074400,0.9815,0.9816,0.9815,0.9816
CADCHF,20040405,074500,0.9816,0.9816,0.9815,0.9815
CADCHF,20040405,074600,0.9814,0.9815,0.9814,0.9814
CADCHF,20040405,074700,0.9814,0.9815,0.9814,0.9815
CADCHF,20040405,074800,0.9816,0.9817,0.9815,0.9815
CADCHF,20040405,074900,0.9815,0.9815,0.9815,0.9815
CADCHF,20040405,075000,0.9816,0.9816,0.9816,0.9816
CADCHF,20040405,075100,0.9816,0.9816,0.9816,0.9816
CADCHF,20040405,075200,0.9816,0.9816,0.9815,0.9815
CADCHF,20040405,075300,0.9815,0.9815,0.9815,0.9815
CADCHF,20040405,075400,0.9815,0.9818,0.9815,0.9818
CADCHF,20040405,075500,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,075600,0.9819,0.9819,0.9818,0.9818
CADCHF,20040405,075700,0.9817,0.9817,0.9816,0.9816
CADCHF,20040405,075800,0.9816,0.9816,0.9816,0.9816
CADCHF,20040405,075900,0.9817,0.9819,0.9817,0.9819
CADCHF,20040405,080000,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,080100,0.9819,0.9821,0.9819,0.9821
CADCHF,20040405,080200,0.9821,0.9822,0.9821,0.9822
CADCHF,20040405,080300,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,080400,0.9823,0.9823,0.9821,0.9821
CADCHF,20040405,080500,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,080600,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,080700,0.9819,0.9820,0.9819,0.9820
CADCHF,20040405,080800,0.9820,0.9821,0.9820,0.9821
CADCHF,20040405,080900,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,081000,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,081100,0.9822,0.9822,0.9819,0.9819
CADCHF,20040405,081200,0.9819,0.9819,0.9818,0.9818
CADCHF,20040405,081300,0.9818,0.9820,0.9818,0.9820
CADCHF,20040405,081400,0.9821,0.9822,0.9821,0.9822
CADCHF,20040405,081500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,081600,0.9822,0.9824,0.9822,0.9824
CADCHF,20040405,081700,0.9823,0.9825,0.9823,0.9825
CADCHF,20040405,081800,0.9825,0.9825,0.9822,0.9822
CADCHF,20040405,081900,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,082000,0.9823,0.9823,0.9822,0.9822
CADCHF,20040405,082100,0.9823,0.9828,0.9823,0.9828
CADCHF,20040405,082200,0.9828,0.9828,0.9826,0.9826
CADCHF,20040405,082300,0.9827,0.9829,0.9827,0.9828
CADCHF,20040405,082400,0.9827,0.9827,0.9826,0.9826
CADCHF,20040405,082500,0.9826,0.9828,0.9826,0.9828
CADCHF,20040405,082600,0.9828,0.9830,0.9828,0.9830
CADCHF,20040405,082700,0.9830,0.9830,0.9830,0.9830
CADCHF,20040405,082800,0.9830,0.9830,0.9829,0.9829
CADCHF,20040405,082900,0.9830,0.9832,0.9830,0.9832
CADCHF,20040405,083000,0.9834,0.9836,0.9834,0.9836
CADCHF,20040405,083100,0.9836,0.9838,0.9836,0.9836
CADCHF,20040405,083200,0.9835,0.9835,0.9834,0.9834
CADCHF,20040405,083300,0.9833,0.9834,0.9833,0.9834
CADCHF,20040405,083400,0.9835,0.9836,0.9834,0.9834
CADCHF,20040405,083500,0.9833,0.9834,0.9833,0.9834
CADCHF,20040405,083600,0.9835,0.9835,0.9834,0.9834
CADCHF,20040405,083700,0.9834,0.9834,0.9833,0.9834
CADCHF,20040405,083800,0.9835,0.9836,0.9834,0.9834
CADCHF,20040405,083900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,084000,0.9832,0.9832,0.9831,0.9831
CADCHF,20040405,084100,0.9831,0.9831,0.9827,0.9827
CADCHF,20040405,084200,0.9827,0.9827,0.9826,0.9826
CADCHF,20040405,084300,0.9827,0.9827,0.9827,0.9827
CADCHF,20040405,084400,0.9827,0.9827,0.9823,0.9823
CADCHF,20040405,084500,0.9823,0.9826,0.9823,0.9826
CADCHF,20040405,084600,0.9827,0.9829,0.9827,0.9829
CADCHF,20040405,084700,0.9828,0.9829,0.9827,0.9829
CADCHF,20040405,084800,0.9830,0.9830,0.9830,0.9830
CADCHF,20040405,084900,0.9830,0.9831,0.9830,0.9831
CADCHF,20040405,085000,0.9832,0.9834,0.9832,0.9834
CADCHF,20040405,085100,0.9834,0.9834,0.9833,0.9833
CADCHF,20040405,085200,0.9833,0.9839,0.9833,0.9839
CADCHF,20040405,085300,0.9838,0.9838,0.9836,0.9836
CADCHF,20040405,085400,0.9836,0.9836,0.9833,0.9833
CADCHF,20040405,085500,0.9834,0.9834,0.9833,0.9833
CADCHF,20040405,085600,0.9833,0.9834,0.9833,0.9834
CADCHF,20040405,085700,0.9835,0.9837,0.9835,0.9837
CADCHF,20040405,085800,0.9839,0.9841,0.9839,0.9840
CADCHF,20040405,085900,0.9840,0.9841,0.9840,0.9841
CADCHF,20040405,090000,0.9841,0.9841,0.9836,0.9836
CADCHF,20040405,090100,0.9835,0.9835,0.9832,0.9832
CADCHF,20040405,090200,0.9832,0.9832,0.9832,0.9832
CADCHF,20040405,090300,0.9831,0.9832,0.9830,0.9830
CADCHF,20040405,090400,0.9830,0.9830,0.9827,0.9827
CADCHF,20040405,090500,0.9827,0.9828,0.9827,0.9828
CADCHF,20040405,090600,0.9829,0.9832,0.9829,0.9832
CADCHF,20040405,090700,0.9831,0.9831,0.9828,0.9828
CADCHF,20040405,090800,0.9828,0.9831,0.9828,0.9831
CADCHF,20040405,090900,0.9830,0.9830,0.9828,0.9828
CADCHF,20040405,091000,0.9827,0.9827,0.9824,0.9824
CADCHF,20040405,091100,0.9823,0.9823,0.9815,0.9815
CADCHF,20040405,091200,0.9816,0.9816,0.9815,0.9815
CADCHF,20040405,091300,0.9814,0.9815,0.9814,0.9815
CADCHF,20040405,091400,0.9815,0.9815,0.9814,0.9814
CADCHF,20040405,091500,0.9815,0.9817,0.9815,0.9815
CADCHF,20040405,091600,0.9815,0.9815,0.9814,0.9814
CADCHF,20040405,091700,0.9813,0.9813,0.9811,0.9811
CADCHF,20040405,091800,0.9811,0.9812,0.9811,0.9812
CADCHF,20040405,091900,0.9813,0.9815,0.9813,0.9815
CADCHF,20040405,092000,0.9817,0.9819,0.9817,0.9819
CADCHF,20040405,092100,0.9819,0.9819,0.9818,0.9818
CADCHF,20040405,092200,0.9819,0.9819,0.9818,0.9818
CADCHF,20040405,092300,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,092400,0.9819,0.9821,0.9817,0.9817
CADCHF,20040405,092500,0.9818,0.9818,0.9814,0.9816
CADCHF,20040405,092600,0.9817,0.9818,0.9817,0.9818
CADCHF,20040405,092700,0.9818,0.9819,0.9818,0.9819
CADCHF,20040405,092800,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,092900,0.9820,0.9821,0.9820,0.9821
CADCHF,20040405,093000,0.9820,0.9820,0.9819,0.9819
CADCHF,20040405,093100,0.9819,0.9819,0.9819,0.9819
CADCHF,20040405,093200,0.9819,0.9819,0.9818,0.9818
CADCHF,20040405,093300,0.9817,0.9818,0.9817,0.9818
CADCHF,20040405,093400,0.9819,0.9819,0.9817,0.9817
CADCHF,20040405,093500,0.9816,0.9816,0.9815,0.9815
CADCHF,20040405,093600,0.9815,0.9816,0.9814,0.9816
CADCHF,20040405,093700,0.9817,0.9821,0.9817,0.9821
CADCHF,20040405,093800,0.9821,0.9823,0.9821,0.9822
CADCHF,20040405,093900,0.9821,0.9821,0.9818,0.9818
CADCHF,20040405,094000,0.9818,0.9819,0.9818,0.9819
CADCHF,20040405,094100,0.9820,0.9822,0.9820,0.9822
CADCHF,20040405,094200,0.9822,0.9822,0.9822,0.9822
CADCHF,20040405,094300,0.9822,0.9823,0.9822,0.9823
CADCHF,20040405,094400,0.9823,0.9823,0.9822,0.9822
CADCHF,20040405,094500,0.9823,0.9825,0.9823,0.9825
CADCHF,20040405,094600,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,094700,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,094800,0.9825,0.9825,0.9823,0.9823
CADCHF,20040405,094900,0.9824,0.9825,0.9824,0.9825
CADCHF,20040405,095000,0.9824,0.9824,0.9824,0.9824
CADCHF,20040405,095100,0.9823,0.9823,0.9822,0.9823
CADCHF,20040405,095200,0.9823,0.9823,0.9823,0.9823
CADCHF,20040405,095300,0.9823,0.9824,0.9823,0.9824
CADCHF,20040405,095400,0.9825,0.9826,0.9825,0.9826
CADCHF,20040405,095500,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,095600,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,095700,0.9826,0.9826,0.9825,0.9825
CADCHF,20040405,095800,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,095900,0.9825,0.9825,0.9825,0.9825
CADCHF,20040405,100000,0.9826,0.9826,0.9826,0.9826
CADCHF,20040405,100100,0.9826,0.9828,0.9826,0.9828
CADCHF,20040405,100200,0.9829,0.9829,0.9828,0.9828
CADCHF,20040405,100300,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,100400,0.9828,0.9828,0.9827,0.9827
CADCHF,20040405,100500,0.9827,0.9829,0.9827,0.9829
CADCHF,20040405,100600,0.9829,0.9829,0.9829,0.9829
CADCHF,20040405,100700,0.9829,0.9829,0.9827,0.9829
CADCHF,20040405,100800,0.9829,0.9830,0.9829,0.9830
CADCHF,20040405,100900,0.9830,0.9832,0.9830,0.9832
CADCHF,20040405,101000,0.9832,0.9832,0.9832,0.9832
CADCHF,20040405,101100,0.9831,0.9832,0.9830,0.9832
CADCHF,20040405,101200,0.9832,0.9833,0.9830,0.9833
CADCHF,20040405,101300,0.9834,0.9836,0.9834,0.9836
CADCHF,20040405,101400,0.9836,0.9836,0.9834,0.9835
CADCHF,20040405,101500,0.9836,0.9836,0.9836,0.9836
CADCHF,20040405,101600,0.9836,0.9837,0.9836,0.9837
CADCHF,20040405,101700,0.9837,0.9837,0.9836,0.9836
CADCHF,20040405,101800,0.9837,0.9839,0.9837,0.9839
CADCHF,20040405,101900,0.9838,0.9838,0.9836,0.9836
CADCHF,20040405,102000,0.9836,0.9836,0.9836,0.9836
CADCHF,20040405,102100,0.9836,0.9836,0.9835,0.9836
CADCHF,20040405,102200,0.9836,0.9838,0.9836,0.9838
CADCHF,20040405,102300,0.9837,0.9837,0.9836,0.9836
CADCHF,20040405,102400,0.9835,0.9835,0.9834,0.9834
CADCHF,20040405,102500,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,102600,0.9833,0.9834,0.9833,0.9834
CADCHF,20040405,102700,0.9834,0.9836,0.9834,0.9835
CADCHF,20040405,102800,0.9834,0.9834,0.9833,0.9834
CADCHF,20040405,102900,0.9834,0.9834,0.9833,0.9834
CADCHF,20040405,103000,0.9835,0.9836,0.9835,0.9835
CADCHF,20040405,103100,0.9834,0.9835,0.9834,0.9835
CADCHF,20040405,103200,0.9835,0.9835,0.9835,0.9835
CADCHF,20040405,103300,0.9835,0.9836,0.9835,0.9836
CADCHF,20040405,103400,0.9835,0.9835,0.9834,0.9834
CADCHF,20040405,103500,0.9835,0.9836,0.9835,0.9836
CADCHF,20040405,103600,0.9836,0.9840,0.9836,0.9840
CADCHF,20040405,103700,0.9840,0.9840,0.9838,0.9838
CADCHF,20040405,103800,0.9839,0.9839,0.9838,0.9838
CADCHF,20040405,103900,0.9837,0.9840,0.9837,0.9840
CADCHF,20040405,104000,0.9841,0.9841,0.9839,0.9839
CADCHF,20040405,104100,0.9839,0.9839,0.9837,0.9837
CADCHF,20040405,104200,0.9837,0.9837,0.9836,0.9836
CADCHF,20040405,104300,0.9835,0.9835,0.9833,0.9833
CADCHF,20040405,104400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040405,104500,0.9834,0.9834,0.9833,0.9834
CADCHF,20040405,104600,0.9835,0.9836,0.9835,0.9836
CADCHF,20040405,104700,0.9836,0.9836,0.9834,0.9834
CADCHF,20040405,104800,0.9833,0.9833,0.9830,0.9830
CADCHF,20040405,104900,0.9830,0.9832,0.9830,0.9832
CADCHF,20040405,105000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,105100,0.9833,0.9834,0.9833,0.9833
CADCHF,20040405,105200,0.9833,0.9833,0.9833,0.9833
CADCHF,20040405,105300,0.9834,0.9834,0.9833,0.9833
CADCHF,20040405,105400,0.9833,0.9835,0.9833,0.9835
CADCHF,20040405,105500,0.9836,0.9837,0.9836,0.9836
CADCHF,20040405,105600,0.9835,0.9835,0.9830,0.9830
CADCHF,20040405,105700,0.9829,0.9829,0.9826,0.9826
CADCHF,20040405,105800,0.9826,0.9826,0.9822,0.9822
CADCHF,20040405,105900,0.9821,0.9821,0.9818,0.9818
CADCHF,20040405,110000,0.9817,0.9817,0.9815,0.9815
CADCHF,20040405,110100,0.9815,0.9818,0.9815,0.9818
CADCHF,20040405,110200,0.9819,0.9821,0.9819,0.9821
CADCHF,20040405,110300,0.9822,0.9826,0.9822,0.9826
CADCHF,20040405,110400,0.9826,0.9826,0.9825,0.9825
CADCHF,20040405,110500,0.9825,0.9826,0.9825,0.9826
CADCHF,20040405,110600,0.9827,0.9829,0.9827,0.9829
CADCHF,20040405,110700,0.9830,0.9831,0.9830,0.9831
CADCHF,20040405,110800,0.9831,0.9839,0.9831,0.9839
CADCHF,20040405,110900,0.9839,0.9840,0.9839,0.9840
CADCHF,20040405,111000,0.9840,0.9840,0.9836,0.9836
CADCHF,20040405,111100,0.9836,0.9836,0.9836,0.9836
CADCHF,20040405,111200,0.9836,0.9837,0.9835,0.9837
CADCHF,20040405,111300,0.9838,0.9839,0.9834,0.9834
CADCHF,20040405,111400,0.9832,0.9840,0.9832,0.9840
CADCHF,20040405,111500,0.9841,0.9841,0.9840,0.9840
CADCHF,20040405,111600,0.9841,0.9844,0.9841,0.9844
CADCHF,20040405,111700,0.9843,0.9846,0.9843,0.9846
CADCHF,20040405,111800,0.9847,0.9848,0.9844,0.9844
CADCHF,20040405,111900,0.9843,0.9843,0.9837,0.9837
CADCHF,20040405,112000,0.9836,0.9842,0.9836,0.9842
CADCHF,20040405,112100,0.9843,0.9845,0.9843,0.9845
CADCHF,20040405,112200,0.9844,0.9844,0.9841,0.9842
CADCHF,20040405,112300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040405,112400,0.9841,0.9842,0.9841,0.9842
CADCHF,20040405,112500,0.9843,0.9843,0.9841,0.9841
CADCHF,20040405,112600,0.9841,0.9844,0.9841,0.9844
CADCHF,20040405,112700,0.9844,0.9845,0.9844,0.9845
CADCHF,20040405,112800,0.9845,0.9845,0.9844,0.9844
CADCHF,20040405,112900,0.9845,0.9845,0.9843,0.9843
CADCHF,20040405,113000,0.9842,0.9842,0.9841,0.9842
CADCHF,20040405,113100,0.9842,0.9843,0.9842,0.9843
CADCHF,20040405,113200,0.9842,0.9842,0.9841,0.9841
CADCHF,20040405,113300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040405,113400,0.9841,0.9842,0.9841,0.9842
CADCHF,20040405,113500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040405,113600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040405,113700,0.9844,0.9845,0.9844,0.9845
CADCHF,20040405,113800,0.9845,0.9845,0.9845,0.9845
CADCHF,20040405,113900,0.9845,0.9849,0.9845,0.9849
CADCHF,20040405,114000,0.9848,0.9848,0.9847,0.9847
CADCHF,20040405,114100,0.9847,0.9847,0.9845,0.9845
CADCHF,20040405,114200,0.9845,0.9847,0.9845,0.9847
CADCHF,20040405,114300,0.9847,0.9850,0.9847,0.9850
CADCHF,20040405,114400,0.9850,0.9850,0.9849,0.9849
CADCHF,20040405,114500,0.9850,0.9851,0.9850,0.9851
CADCHF,20040405,114600,0.9852,0.9852,0.9852,0.9852
CADCHF,20040405,114700,0.9852,0.9853,0.9852,0.9852
CADCHF,20040405,114800,0.9852,0.9852,0.9849,0.9849
CADCHF,20040405,114900,0.9848,0.9849,0.9848,0.9849
CADCHF,20040405,115000,0.9850,0.9855,0.9850,0.9855
CADCHF,20040405,115100,0.9856,0.9858,0.9855,0.9855
CADCHF,20040405,115200,0.9854,0.9854,0.9852,0.9852
CADCHF,20040405,115300,0.9852,0.9852,0.9852,0.9852
CADCHF,20040405,115400,0.9852,0.9852,0.9852,0.9852
CADCHF,20040405,115500,0.9852,0.9852,0.9852,0.9852
CADCHF,20040405,115600,0.9852,0.9853,0.9852,0.9853
CADCHF,20040405,115700,0.9853,0.9854,0.9853,0.9854
CADCHF,20040405,115800,0.9855,0.9855,0.9854,0.9854
CADCHF,20040405,115900,0.9854,0.9855,0.9854,0.9855
CADCHF,20040405,120000,0.9855,0.9855,0.9854,0.9854
CADCHF,20040405,120100,0.9853,0.9853,0.9853,0.9853
CADCHF,20040405,120200,0.9853,0.9853,0.9853,0.9853
CADCHF,20040405,120300,0.9853,0.9853,0.9852,0.9852
CADCHF,20040405,120400,0.9852,0.9854,0.9852,0.9854
CADCHF,20040405,120500,0.9854,0.9854,0.9852,0.9852
CADCHF,20040405,120600,0.9852,0.9855,0.9852,0.9855
CADCHF,20040405,120700,0.9855,0.9855,0.9855,0.9855
CADCHF,20040405,120800,0.9854,0.9854,0.9852,0.9852
CADCHF,20040405,120900,0.9852,0.9852,0.9852,0.9852
CADCHF,20040405,121000,0.9853,0.9853,0.9851,0.9851
CADCHF,20040405,121100,0.9850,0.9851,0.9850,0.9851
CADCHF,20040405,121200,0.9850,0.9850,0.9850,0.9850
CADCHF,20040405,121300,0.9850,0.9851,0.9850,0.9851
CADCHF,20040405,121400,0.9852,0.9854,0.9852,0.9854
CADCHF,20040405,121500,0.9854,0.9855,0.9854,0.9854
CADCHF,20040405,121600,0.9853,0.9853,0.9849,0.9849
CADCHF,20040405,121700,0.9848,0.9849,0.9848,0.9849
CADCHF,20040405,121800,0.9849,0.9850,0.9849,0.9850
CADCHF,20040405,121900,0.9850,0.9850,0.9849,0.9849
CADCHF,20040405,122000,0.9848,0.9850,0.9848,0.9850
CADCHF,20040405,122100,0.9850,0.9853,0.9850,0.9853
CADCHF,20040405,122200,0.9854,0.9855,0.9854,0.9855
CADCHF,20040405,122300,0.9855,0.9855,0.9854,0.9854
CADCHF,20040405,122400,0.9854,0.9854,0.9854,0.9854
CADCHF,20040405,122500,0.9854,0.9854,0.9853,0.9854
CADCHF,20040405,122600,0.9854,0.9854,0.9852,0.9852
CADCHF,20040405,122700,0.9852,0.9852,0.9851,0.9851
CADCHF,20040405,122800,0.9852,0.9852,0.9852,0.9852
CADCHF,20040405,122900,0.9852,0.9852,0.9852,0.9852
CADCHF,20040405,123000,0.9852,0.9854,0.9852,0.9854
CADCHF,20040405,123100,0.9854,0.9854,0.9854,0.9854
CADCHF,20040405,123200,0.9854,0.9854,0.9854,0.9854
CADCHF,20040405,123300,0.9853,0.9854,0.9853,0.9854
CADCHF,20040405,123400,0.9854,0.9854,0.9854,0.9854
CADCHF,20040405,123500,0.9853,0.9853,0.9853,0.9853
CADCHF,20040405,123600,0.9853,0.9853,0.9852,0.9852
CADCHF,20040405,123700,0.9852,0.9852,0.9852,0.9852
CADCHF,20040405,123800,0.9852,0.9852,0.9847,0.9847
CADCHF,20040405,123900,0.9846,0.9846,0.9843,0.9844
CADCHF,20040405,124000,0.9845,0.9847,0.9845,0.9847
CADCHF,20040405,124100,0.9848,0.9848,0.9848,0.9848
CADCHF,20040405,124200,0.9848,0.9850,0.9848,0.9848
CADCHF,20040405,124300,0.9849,0.9850,0.9848,0.9848
CADCHF,20040405,124400,0.9848,0.9850,0.9848,0.9850
CADCHF,20040405,124500,0.9851,0.9851,0.9850,0.9850
CADCHF,20040405,124600,0.9850,0.9850,0.9850,0.9850
CADCHF,20040405,124700,0.9849,0.9849,0.9848,0.9848
CADCHF,20040405,124800,0.9850,0.9851,0.9850,0.9851
CADCHF,20040405,124900,0.9851,0.9853,0.9851,0.9853
CADCHF,20040405,125000,0.9854,0.9854,0.9853,0.9854
CADCHF,20040405,125100,0.9853,0.9853,0.9852,0.9852
CADCHF,20040405,125200,0.9853,0.9854,0.9853,0.9854
CADCHF,20040405,125300,0.9853,0.9854,0.9853,0.9854
CADCHF,20040405,125400,0.9854,0.9855,0.9854,0.9855
CADCHF,20040405,125500,0.9855,0.9855,0.9854,0.9854
CADCHF,20040405,125600,0.9854,0.9855,0.9854,0.9855
CADCHF,20040405,125700,0.9856,0.9857,0.9856,0.9856
CADCHF,20040405,125800,0.9855,0.9855,0.9855,0.9855
CADCHF,20040405,125900,0.9855,0.9858,0.9855,0.9858
CADCHF,20040405,130000,0.9857,0.9857,0.9855,0.9855
CADCHF,20040405,130100,0.9854,0.9854,0.9852,0.9854
CADCHF,20040405,130200,0.9854,0.9854,0.9854,0.9854
CADCHF,20040405,130300,0.9855,0.9855,0.9854,0.9854
CADCHF,20040405,130400,0.9854,0.9854,0.9853,0.9853
CADCHF,20040405,130500,0.9853,0.9854,0.9853,0.9854
CADCHF,20040405,130600,0.9854,0.9854,0.9853,0.9853
CADCHF,20040405,130700,0.9852,0.9852,0.9852,0.9852
CADCHF,20040405,130800,0.9854,0.9854,0.9852,0.9852
CADCHF,20040405,130900,0.9851,0.9852,0.9851,0.9852
CADCHF,20040405,131000,0.9852,0.9854,0.9852,0.9854
CADCHF,20040405,131100,0.9854,0.9855,0.9854,0.9855
CADCHF,20040405,131200,0.9855,0.9856,0.9854,0.9856
CADCHF,20040405,131300,0.9856,0.9856,0.9855,0.9855
CADCHF,20040405,131400,0.9855,0.9855,0.9855,0.9855
CADCHF,20040405,131500,0.9855,0.9856,0.9854,0.9854
CADCHF,20040405,131600,0.9853,0.9854,0.9852,0.9854
CADCHF,20040405,131700,0.9852,0.9852,0.9850,0.9850
CADCHF,20040405,131800,0.9850,0.9851,0.9850,0.9851
CADCHF,20040405,131900,0.9851,0.9852,0.9851,0.9852
CADCHF,20040405,132000,0.9853,0.9854,0.9852,0.9852
CADCHF,20040405,132100,0.9852,0.9852,0.9852,0.9852
CADCHF,20040405,132200,0.9853,0.9855,0.9853,0.9855
CADCHF,20040405,132300,0.9855,0.9857,0.9855,0.9857
CADCHF,20040405,132400,0.9857,0.9857,0.9855,0.9855
CADCHF,20040405,132500,0.9855,0.9855,0.9854,0.9854
CADCHF,20040405,132600,0.9854,0.9854,0.9852,0.9852
CADCHF,20040405,132700,0.9853,0.9859,0.9853,0.9859
CADCHF,20040405,132800,0.9859,0.9859,0.9858,0.9858
CADCHF,20040405,132900,0.9858,0.9858,0.9857,0.9858
CADCHF,20040405,133000,0.9858,0.9858,0.9857,0.9858
CADCHF,20040405,133100,0.9859,0.9862,0.9859,0.9862
CADCHF,20040405,133200,0.9862,0.9862,0.9861,0.9861
CADCHF,20040405,133300,0.9860,0.9860,0.9859,0.9859
CADCHF,20040405,133400,0.9859,0.9862,0.9859,0.9862
CADCHF,20040405,133500,0.9862,0.9862,0.9861,0.9861
CADCHF,20040405,133600,0.9862,0.9863,0.9862,0.9863
CADCHF,20040405,133700,0.9863,0.9863,0.9860,0.9860
CADCHF,20040405,133800,0.9860,0.9861,0.9860,0.9860
CADCHF,20040405,133900,0.9859,0.9859,0.9859,0.9859
CADCHF,20040405,134000,0.9860,0.9862,0.9860,0.9862
CADCHF,20040405,134100,0.9862,0.9862,0.9862,0.9862
CADCHF,20040405,134200,0.9862,0.9862,0.9862,0.9862
CADCHF,20040405,134300,0.9862,0.9862,0.9862,0.9862
CADCHF,20040405,134400,0.9862,0.9870,0.9862,0.9870
CADCHF,20040405,134500,0.9870,0.9872,0.9870,0.9872
CADCHF,20040405,134600,0.9872,0.9872,0.9869,0.9870
CADCHF,20040405,134700,0.9869,0.9869,0.9868,0.9868
CADCHF,20040405,134800,0.9868,0.9870,0.9868,0.9870
CADCHF,20040405,134900,0.9871,0.9872,0.9869,0.9869
CADCHF,20040405,135000,0.9870,0.9873,0.9870,0.9873
CADCHF,20040405,135100,0.9874,0.9877,0.9874,0.9877
CADCHF,20040405,135200,0.9877,0.9879,0.9877,0.9879
CADCHF,20040405,135300,0.9879,0.9884,0.9879,0.9884
CADCHF,20040405,135400,0.9885,0.9886,0.9885,0.9886
CADCHF,20040405,135500,0.9884,0.9884,0.9884,0.9884
CADCHF,20040405,135600,0.9883,0.9886,0.9883,0.9886
CADCHF,20040405,135700,0.9887,0.9891,0.9887,0.9891
CADCHF,20040405,135800,0.9891,0.9891,0.9891,0.9891
CADCHF,20040405,135900,0.9891,0.9891,0.9891,0.9891
CADCHF,20040405,140000,0.9891,0.9893,0.9890,0.9890
CADCHF,20040405,140100,0.9889,0.9889,0.9888,0.9888
CADCHF,20040405,140200,0.9888,0.9888,0.9885,0.9885
CADCHF,20040405,140300,0.9884,0.9887,0.9884,0.9887
CADCHF,20040405,140400,0.9887,0.9887,0.9886,0.9886
CADCHF,20040405,140500,0.9885,0.9885,0.9884,0.9884
CADCHF,20040405,140600,0.9884,0.9884,0.9883,0.9884
CADCHF,20040405,140700,0.9883,0.9883,0.9882,0.9883
CADCHF,20040405,140800,0.9882,0.9882,0.9882,0.9882
CADCHF,20040405,140900,0.9880,0.9880,0.9875,0.9875
CADCHF,20040405,141000,0.9875,0.9876,0.9875,0.9875
CADCHF,20040405,141100,0.9875,0.9879,0.9875,0.9879
CADCHF,20040405,141200,0.9879,0.9881,0.9879,0.9881
CADCHF,20040405,141300,0.9882,0.9890,0.9882,0.9890
CADCHF,20040405,141400,0.9892,0.9892,0.9890,0.9891
CADCHF,20040405,141500,0.9890,0.9890,0.9884,0.9884
CADCHF,20040405,141600,0.9883,0.9883,0.9882,0.9883
CADCHF,20040405,141700,0.9882,0.9884,0.9882,0.9884
CADCHF,20040405,141800,0.9884,0.9886,0.9884,0.9886
CADCHF,20040405,141900,0.9886,0.9886,0.9884,0.9884
CADCHF,20040405,142000,0.9884,0.9886,0.9883,0.9886
CADCHF,20040405,142100,0.9887,0.9889,0.9887,0.9889
CADCHF,20040405,142200,0.9890,0.9890,0.9888,0.9890
CADCHF,20040405,142300,0.9890,0.9891,0.9888,0.9888
CADCHF,20040405,142400,0.9887,0.9887,0.9887,0.9887
CADCHF,20040405,142500,0.9887,0.9888,0.9887,0.9888
CADCHF,20040405,142600,0.9890,0.9900,0.9890,0.9900
CADCHF,20040405,142700,0.9899,0.9901,0.9898,0.9901
CADCHF,20040405,142800,0.9902,0.9907,0.9902,0.9906
CADCHF,20040405,142900,0.9907,0.9908,0.9904,0.9904
CADCHF,20040405,143000,0.9903,0.9903,0.9898,0.9900
CADCHF,20040405,143100,0.9899,0.9899,0.9896,0.9898
CADCHF,20040405,143200,0.9898,0.9902,0.9898,0.9902
CADCHF,20040405,143300,0.9904,0.9908,0.9904,0.9908
CADCHF,20040405,143400,0.9908,0.9909,0.9908,0.9908
CADCHF,20040405,143500,0.9907,0.9907,0.9900,0.9900
CADCHF,20040405,143600,0.9899,0.9901,0.9899,0.9901
CADCHF,20040405,143700,0.9900,0.9900,0.9898,0.9899
CADCHF,20040405,143800,0.9900,0.9904,0.9900,0.9903
CADCHF,20040405,143900,0.9902,0.9904,0.9902,0.9903
CADCHF,20040405,144000,0.9902,0.9902,0.9897,0.9897
CADCHF,20040405,144100,0.9897,0.9900,0.9897,0.9900
CADCHF,20040405,144200,0.9901,0.9901,0.9898,0.9898
CADCHF,20040405,144300,0.9898,0.9899,0.9898,0.9899
CADCHF,20040405,144400,0.9898,0.9898,0.9897,0.9897
CADCHF,20040405,144500,0.9898,0.9904,0.9898,0.9903
CADCHF,20040405,144600,0.9904,0.9915,0.9904,0.9915
CADCHF,20040405,144700,0.9914,0.9916,0.9912,0.9916
CADCHF,20040405,144800,0.9915,0.9915,0.9912,0.9912
CADCHF,20040405,144900,0.9912,0.9916,0.9912,0.9914
CADCHF,20040405,145000,0.9913,0.9913,0.9908,0.9909
CADCHF,20040405,145100,0.9911,0.9913,0.9911,0.9911
CADCHF,20040405,145200,0.9910,0.9910,0.9908,0.9908
CADCHF,20040405,145300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040405,145400,0.9908,0.9908,0.9905,0.9905
CADCHF,20040405,145500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040405,145600,0.9904,0.9905,0.9904,0.9905
CADCHF,20040405,145700,0.9905,0.9909,0.9905,0.9909
CADCHF,20040405,145800,0.9910,0.9912,0.9910,0.9912
CADCHF,20040405,145900,0.9912,0.9913,0.9912,0.9913
CADCHF,20040405,150000,0.9913,0.9913,0.9912,0.9913
CADCHF,20040405,150100,0.9914,0.9919,0.9914,0.9917
CADCHF,20040405,150200,0.9916,0.9917,0.9915,0.9917
CADCHF,20040405,150300,0.9918,0.9918,0.9916,0.9916
CADCHF,20040405,150400,0.9916,0.9916,0.9915,0.9915
CADCHF,20040405,150500,0.9914,0.9914,0.9912,0.9912
CADCHF,20040405,150600,0.9913,0.9916,0.9913,0.9916
CADCHF,20040405,150700,0.9918,0.9927,0.9918,0.9927
CADCHF,20040405,150800,0.9928,0.9928,0.9924,0.9924
CADCHF,20040405,150900,0.9924,0.9924,0.9922,0.9922
CADCHF,20040405,151000,0.9922,0.9923,0.9921,0.9921
CADCHF,20040405,151100,0.9921,0.9921,0.9919,0.9919
CADCHF,20040405,151200,0.9920,0.9922,0.9919,0.9919
CADCHF,20040405,151300,0.9919,0.9919,0.9918,0.9919
CADCHF,20040405,151400,0.9920,0.9920,0.9919,0.9919
CADCHF,20040405,151500,0.9918,0.9918,0.9917,0.9918
CADCHF,20040405,151600,0.9919,0.9919,0.9917,0.9917
CADCHF,20040405,151700,0.9916,0.9919,0.9915,0.9919
CADCHF,20040405,151800,0.9921,0.9926,0.9921,0.9926
CADCHF,20040405,151900,0.9926,0.9926,0.9924,0.9924
CADCHF,20040405,152000,0.9923,0.9923,0.9920,0.9921
CADCHF,20040405,152100,0.9922,0.9924,0.9922,0.9924
CADCHF,20040405,152200,0.9924,0.9924,0.9924,0.9924
CADCHF,20040405,152300,0.9924,0.9924,0.9924,0.9924
CADCHF,20040405,152400,0.9923,0.9923,0.9921,0.9921
CADCHF,20040405,152500,0.9921,0.9924,0.9921,0.9924
CADCHF,20040405,152600,0.9924,0.9924,0.9920,0.9920
CADCHF,20040405,152700,0.9921,0.9924,0.9921,0.9924
CADCHF,20040405,152800,0.9924,0.9926,0.9924,0.9926
CADCHF,20040405,152900,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,153000,0.9926,0.9928,0.9926,0.9928
CADCHF,20040405,153100,0.9928,0.9931,0.9928,0.9931
CADCHF,20040405,153200,0.9932,0.9934,0.9932,0.9934
CADCHF,20040405,153300,0.9935,0.9936,0.9931,0.9931
CADCHF,20040405,153400,0.9931,0.9931,0.9931,0.9931
CADCHF,20040405,153500,0.9931,0.9931,0.9930,0.9930
CADCHF,20040405,153600,0.9930,0.9931,0.9930,0.9930
CADCHF,20040405,153700,0.9930,0.9930,0.9929,0.9929
CADCHF,20040405,153800,0.9929,0.9929,0.9927,0.9927
CADCHF,20040405,153900,0.9926,0.9926,0.9921,0.9921
CADCHF,20040405,154000,0.9921,0.9921,0.9919,0.9919
CADCHF,20040405,154100,0.9918,0.9918,0.9917,0.9918
CADCHF,20040405,154200,0.9919,0.9920,0.9918,0.9918
CADCHF,20040405,154300,0.9918,0.9918,0.9918,0.9918
CADCHF,20040405,154400,0.9917,0.9917,0.9916,0.9916
CADCHF,20040405,154500,0.9916,0.9916,0.9915,0.9915
CADCHF,20040405,154600,0.9915,0.9919,0.9915,0.9919
CADCHF,20040405,154700,0.9920,0.9921,0.9920,0.9921
CADCHF,20040405,154800,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,154900,0.9920,0.9920,0.9916,0.9916
CADCHF,20040405,155000,0.9917,0.9920,0.9917,0.9920
CADCHF,20040405,155100,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,155200,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,155300,0.9920,0.9921,0.9920,0.9921
CADCHF,20040405,155400,0.9922,0.9922,0.9922,0.9922
CADCHF,20040405,155500,0.9923,0.9924,0.9923,0.9924
CADCHF,20040405,155600,0.9923,0.9923,0.9923,0.9923
CADCHF,20040405,155700,0.9923,0.9924,0.9923,0.9924
CADCHF,20040405,155800,0.9925,0.9926,0.9925,0.9925
CADCHF,20040405,155900,0.9924,0.9924,0.9921,0.9921
CADCHF,20040405,160000,0.9920,0.9920,0.9918,0.9918
CADCHF,20040405,160100,0.9920,0.9926,0.9920,0.9926
CADCHF,20040405,160200,0.9927,0.9927,0.9923,0.9923
CADCHF,20040405,160300,0.9922,0.9923,0.9921,0.9923
CADCHF,20040405,160400,0.9923,0.9924,0.9923,0.9923
CADCHF,20040405,160500,0.9922,0.9922,0.9916,0.9916
CADCHF,20040405,160600,0.9916,0.9918,0.9916,0.9918
CADCHF,20040405,160700,0.9917,0.9917,0.9916,0.9916
CADCHF,20040405,160800,0.9916,0.9916,0.9913,0.9914
CADCHF,20040405,160900,0.9914,0.9915,0.9913,0.9914
CADCHF,20040405,161000,0.9915,0.9916,0.9915,0.9916
CADCHF,20040405,161100,0.9918,0.9920,0.9918,0.9919
CADCHF,20040405,161200,0.9918,0.9919,0.9917,0.9919
CADCHF,20040405,161300,0.9919,0.9919,0.9913,0.9913
CADCHF,20040405,161400,0.9912,0.9912,0.9911,0.9911
CADCHF,20040405,161500,0.9911,0.9912,0.9911,0.9912
CADCHF,20040405,161600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040405,161700,0.9911,0.9911,0.9906,0.9906
CADCHF,20040405,161800,0.9907,0.9914,0.9907,0.9914
CADCHF,20040405,161900,0.9915,0.9916,0.9915,0.9916
CADCHF,20040405,162000,0.9916,0.9916,0.9916,0.9916
CADCHF,20040405,162100,0.9915,0.9916,0.9915,0.9916
CADCHF,20040405,162200,0.9916,0.9918,0.9916,0.9918
CADCHF,20040405,162300,0.9919,0.9920,0.9919,0.9920
CADCHF,20040405,162400,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,162500,0.9920,0.9920,0.9916,0.9916
CADCHF,20040405,162600,0.9915,0.9915,0.9915,0.9915
CADCHF,20040405,162700,0.9915,0.9915,0.9913,0.9913
CADCHF,20040405,162800,0.9914,0.9915,0.9914,0.9914
CADCHF,20040405,162900,0.9913,0.9913,0.9909,0.9910
CADCHF,20040405,163000,0.9911,0.9911,0.9911,0.9911
CADCHF,20040405,163100,0.9911,0.9911,0.9908,0.9908
CADCHF,20040405,163200,0.9909,0.9913,0.9909,0.9913
CADCHF,20040405,163300,0.9913,0.9914,0.9913,0.9914
CADCHF,20040405,163400,0.9915,0.9915,0.9915,0.9915
CADCHF,20040405,163500,0.9915,0.9915,0.9915,0.9915
CADCHF,20040405,163600,0.9916,0.9918,0.9916,0.9918
CADCHF,20040405,163700,0.9918,0.9920,0.9918,0.9920
CADCHF,20040405,163800,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,163900,0.9920,0.9920,0.9917,0.9917
CADCHF,20040405,164000,0.9916,0.9917,0.9916,0.9916
CADCHF,20040405,164100,0.9916,0.9919,0.9916,0.9919
CADCHF,20040405,164200,0.9919,0.9919,0.9916,0.9918
CADCHF,20040405,164300,0.9917,0.9919,0.9916,0.9919
CADCHF,20040405,164400,0.9919,0.9919,0.9919,0.9919
CADCHF,20040405,164500,0.9919,0.9919,0.9919,0.9919
CADCHF,20040405,164600,0.9918,0.9919,0.9918,0.9919
CADCHF,20040405,164700,0.9919,0.9919,0.9919,0.9919
CADCHF,20040405,164800,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,164900,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,165000,0.9920,0.9923,0.9920,0.9923
CADCHF,20040405,165100,0.9924,0.9928,0.9924,0.9928
CADCHF,20040405,165200,0.9928,0.9928,0.9927,0.9927
CADCHF,20040405,165300,0.9927,0.9927,0.9924,0.9924
CADCHF,20040405,165400,0.9925,0.9927,0.9925,0.9927
CADCHF,20040405,165500,0.9927,0.9930,0.9927,0.9929
CADCHF,20040405,165600,0.9929,0.9929,0.9928,0.9928
CADCHF,20040405,165700,0.9927,0.9927,0.9924,0.9925
CADCHF,20040405,165800,0.9925,0.9925,0.9924,0.9924
CADCHF,20040405,165900,0.9925,0.9926,0.9925,0.9926
CADCHF,20040405,170000,0.9925,0.9925,0.9922,0.9922
CADCHF,20040405,170100,0.9922,0.9923,0.9922,0.9923
CADCHF,20040405,170200,0.9924,0.9929,0.9924,0.9929
CADCHF,20040405,170300,0.9930,0.9932,0.9929,0.9929
CADCHF,20040405,170400,0.9929,0.9929,0.9928,0.9928
CADCHF,20040405,170500,0.9928,0.9931,0.9928,0.9931
CADCHF,20040405,170600,0.9931,0.9931,0.9929,0.9929
CADCHF,20040405,170700,0.9929,0.9929,0.9927,0.9927
CADCHF,20040405,170800,0.9928,0.9929,0.9928,0.9928
CADCHF,20040405,170900,0.9927,0.9927,0.9927,0.9927
CADCHF,20040405,171000,0.9927,0.9927,0.9924,0.9924
CADCHF,20040405,171100,0.9925,0.9931,0.9925,0.9931
CADCHF,20040405,171200,0.9932,0.9934,0.9932,0.9934
CADCHF,20040405,171300,0.9933,0.9934,0.9932,0.9934
CADCHF,20040405,171400,0.9934,0.9937,0.9934,0.9935
CADCHF,20040405,171500,0.9934,0.9934,0.9930,0.9931
CADCHF,20040405,171600,0.9932,0.9937,0.9932,0.9937
CADCHF,20040405,171700,0.9938,0.9938,0.9937,0.9937
CADCHF,20040405,171800,0.9937,0.9937,0.9935,0.9935
CADCHF,20040405,171900,0.9935,0.9936,0.9935,0.9936
CADCHF,20040405,172000,0.9936,0.9937,0.9936,0.9937
CADCHF,20040405,172100,0.9937,0.9937,0.9936,0.9936
CADCHF,20040405,172200,0.9936,0.9936,0.9935,0.9935
CADCHF,20040405,172300,0.9934,0.9934,0.9934,0.9934
CADCHF,20040405,172400,0.9934,0.9934,0.9932,0.9932
CADCHF,20040405,172500,0.9931,0.9931,0.9930,0.9930
CADCHF,20040405,172600,0.9931,0.9934,0.9931,0.9934
CADCHF,20040405,172700,0.9934,0.9934,0.9933,0.9933
CADCHF,20040405,172800,0.9933,0.9933,0.9930,0.9930
CADCHF,20040405,172900,0.9930,0.9935,0.9930,0.9935
CADCHF,20040405,173000,0.9935,0.9936,0.9935,0.9936
CADCHF,20040405,173100,0.9936,0.9938,0.9936,0.9938
CADCHF,20040405,173200,0.9938,0.9938,0.9937,0.9937
CADCHF,20040405,173300,0.9937,0.9938,0.9937,0.9938
CADCHF,20040405,173400,0.9938,0.9939,0.9938,0.9938
CADCHF,20040405,173500,0.9938,0.9938,0.9937,0.9937
CADCHF,20040405,173600,0.9938,0.9942,0.9938,0.9941
CADCHF,20040405,173700,0.9941,0.9941,0.9941,0.9941
CADCHF,20040405,173800,0.9941,0.9941,0.9941,0.9941
CADCHF,20040405,173900,0.9940,0.9940,0.9940,0.9940
CADCHF,20040405,174000,0.9939,0.9940,0.9937,0.9940
CADCHF,20040405,174100,0.9939,0.9939,0.9934,0.9934
CADCHF,20040405,174200,0.9933,0.9934,0.9933,0.9934
CADCHF,20040405,174300,0.9934,0.9935,0.9934,0.9935
CADCHF,20040405,174400,0.9935,0.9940,0.9935,0.9939
CADCHF,20040405,174500,0.9938,0.9938,0.9936,0.9936
CADCHF,20040405,174600,0.9936,0.9936,0.9935,0.9935
CADCHF,20040405,174700,0.9935,0.9935,0.9931,0.9931
CADCHF,20040405,174800,0.9931,0.9931,0.9927,0.9927
CADCHF,20040405,174900,0.9927,0.9927,0.9922,0.9922
CADCHF,20040405,175000,0.9923,0.9924,0.9923,0.9924
CADCHF,20040405,175100,0.9925,0.9928,0.9925,0.9928
CADCHF,20040405,175200,0.9929,0.9929,0.9927,0.9927
CADCHF,20040405,175300,0.9927,0.9928,0.9927,0.9928
CADCHF,20040405,175400,0.9928,0.9930,0.9928,0.9929
CADCHF,20040405,175500,0.9929,0.9929,0.9929,0.9929
CADCHF,20040405,175600,0.9928,0.9928,0.9925,0.9925
CADCHF,20040405,175700,0.9926,0.9927,0.9924,0.9924
CADCHF,20040405,175800,0.9923,0.9923,0.9921,0.9922
CADCHF,20040405,175900,0.9922,0.9922,0.9922,0.9922
CADCHF,20040405,180000,0.9922,0.9922,0.9922,0.9922
CADCHF,20040405,180100,0.9921,0.9921,0.9921,0.9921
CADCHF,20040405,180200,0.9921,0.9921,0.9921,0.9921
CADCHF,20040405,180300,0.9920,0.9921,0.9920,0.9921
CADCHF,20040405,180400,0.9922,0.9923,0.9922,0.9923
CADCHF,20040405,180500,0.9922,0.9922,0.9922,0.9922
CADCHF,20040405,180600,0.9922,0.9922,0.9922,0.9922
CADCHF,20040405,180700,0.9922,0.9922,0.9920,0.9921
CADCHF,20040405,180800,0.9920,0.9921,0.9920,0.9921
CADCHF,20040405,180900,0.9922,0.9923,0.9922,0.9922
CADCHF,20040405,181000,0.9922,0.9923,0.9922,0.9923
CADCHF,20040405,181100,0.9923,0.9923,0.9923,0.9923
CADCHF,20040405,181200,0.9923,0.9923,0.9923,0.9923
CADCHF,20040405,181300,0.9923,0.9923,0.9923,0.9923
CADCHF,20040405,181400,0.9923,0.9923,0.9922,0.9923
CADCHF,20040405,181500,0.9924,0.9927,0.9924,0.9927
CADCHF,20040405,181600,0.9927,0.9930,0.9927,0.9930
CADCHF,20040405,181700,0.9931,0.9932,0.9931,0.9931
CADCHF,20040405,181800,0.9931,0.9931,0.9931,0.9931
CADCHF,20040405,181900,0.9931,0.9931,0.9931,0.9931
CADCHF,20040405,182000,0.9930,0.9930,0.9929,0.9929
CADCHF,20040405,182100,0.9929,0.9930,0.9929,0.9930
CADCHF,20040405,182200,0.9929,0.9932,0.9929,0.9932
CADCHF,20040405,182300,0.9933,0.9935,0.9933,0.9935
CADCHF,20040405,182400,0.9935,0.9935,0.9933,0.9933
CADCHF,20040405,182500,0.9933,0.9933,0.9933,0.9933
CADCHF,20040405,182600,0.9933,0.9935,0.9933,0.9935
CADCHF,20040405,182700,0.9934,0.9934,0.9932,0.9932
CADCHF,20040405,182800,0.9931,0.9931,0.9929,0.9929
CADCHF,20040405,182900,0.9930,0.9931,0.9930,0.9931
CADCHF,20040405,183000,0.9931,0.9931,0.9931,0.9931
CADCHF,20040405,183100,0.9931,0.9931,0.9929,0.9929
CADCHF,20040405,183200,0.9929,0.9929,0.9927,0.9927
CADCHF,20040405,183300,0.9928,0.9930,0.9928,0.9930
CADCHF,20040405,183400,0.9931,0.9931,0.9930,0.9930
CADCHF,20040405,183500,0.9930,0.9930,0.9930,0.9930
CADCHF,20040405,183600,0.9930,0.9930,0.9928,0.9928
CADCHF,20040405,183700,0.9928,0.9929,0.9928,0.9929
CADCHF,20040405,183800,0.9929,0.9929,0.9929,0.9929
CADCHF,20040405,183900,0.9929,0.9930,0.9929,0.9929
CADCHF,20040405,184000,0.9929,0.9929,0.9927,0.9927
CADCHF,20040405,184100,0.9926,0.9927,0.9925,0.9927
CADCHF,20040405,184200,0.9927,0.9927,0.9927,0.9927
CADCHF,20040405,184300,0.9927,0.9928,0.9927,0.9928
CADCHF,20040405,184400,0.9927,0.9927,0.9924,0.9924
CADCHF,20040405,184500,0.9923,0.9923,0.9922,0.9922
CADCHF,20040405,184600,0.9921,0.9922,0.9920,0.9922
CADCHF,20040405,184700,0.9921,0.9921,0.9920,0.9920
CADCHF,20040405,184800,0.9920,0.9921,0.9920,0.9921
CADCHF,20040405,184900,0.9922,0.9923,0.9922,0.9923
CADCHF,20040405,185000,0.9923,0.9923,0.9923,0.9923
CADCHF,20040405,185100,0.9923,0.9923,0.9922,0.9922
CADCHF,20040405,185200,0.9922,0.9922,0.9917,0.9917
CADCHF,20040405,185300,0.9916,0.9916,0.9916,0.9916
CADCHF,20040405,185400,0.9916,0.9916,0.9915,0.9915
CADCHF,20040405,185500,0.9914,0.9915,0.9914,0.9915
CADCHF,20040405,185600,0.9916,0.9916,0.9915,0.9915
CADCHF,20040405,185700,0.9916,0.9916,0.9915,0.9915
CADCHF,20040405,185800,0.9916,0.9918,0.9916,0.9918
CADCHF,20040405,185900,0.9918,0.9919,0.9916,0.9919
CADCHF,20040405,190000,0.9920,0.9923,0.9920,0.9923
CADCHF,20040405,190100,0.9923,0.9923,0.9921,0.9921
CADCHF,20040405,190200,0.9919,0.9919,0.9919,0.9919
CADCHF,20040405,190300,0.9919,0.9920,0.9919,0.9920
CADCHF,20040405,190400,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,190500,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,190600,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,190700,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,190800,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,190900,0.9919,0.9919,0.9919,0.9919
CADCHF,20040405,191000,0.9918,0.9921,0.9918,0.9921
CADCHF,20040405,191100,0.9921,0.9924,0.9921,0.9924
CADCHF,20040405,191200,0.9926,0.9927,0.9926,0.9926
CADCHF,20040405,191300,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,191400,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,191500,0.9926,0.9927,0.9926,0.9927
CADCHF,20040405,191600,0.9927,0.9928,0.9927,0.9928
CADCHF,20040405,191700,0.9928,0.9928,0.9926,0.9926
CADCHF,20040405,191800,0.9925,0.9925,0.9923,0.9924
CADCHF,20040405,191900,0.9924,0.9927,0.9924,0.9927
CADCHF,20040405,192000,0.9927,0.9927,0.9923,0.9923
CADCHF,20040405,192100,0.9924,0.9926,0.9924,0.9926
CADCHF,20040405,192200,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,192300,0.9927,0.9927,0.9927,0.9927
CADCHF,20040405,192400,0.9926,0.9927,0.9926,0.9927
CADCHF,20040405,192500,0.9927,0.9927,0.9927,0.9927
CADCHF,20040405,192600,0.9927,0.9927,0.9924,0.9924
CADCHF,20040405,192700,0.9924,0.9925,0.9924,0.9925
CADCHF,20040405,192800,0.9926,0.9926,0.9923,0.9923
CADCHF,20040405,192900,0.9923,0.9923,0.9923,0.9923
CADCHF,20040405,193000,0.9924,0.9927,0.9924,0.9926
CADCHF,20040405,193100,0.9927,0.9927,0.9927,0.9927
CADCHF,20040405,193200,0.9926,0.9926,0.9923,0.9923
CADCHF,20040405,193300,0.9923,0.9924,0.9923,0.9923
CADCHF,20040405,193400,0.9923,0.9924,0.9923,0.9924
CADCHF,20040405,193500,0.9924,0.9925,0.9924,0.9925
CADCHF,20040405,193600,0.9925,0.9928,0.9925,0.9928
CADCHF,20040405,193700,0.9929,0.9929,0.9928,0.9928
CADCHF,20040405,193800,0.9928,0.9929,0.9928,0.9929
CADCHF,20040405,193900,0.9929,0.9931,0.9929,0.9930
CADCHF,20040405,194000,0.9931,0.9934,0.9931,0.9934
CADCHF,20040405,194100,0.9934,0.9934,0.9933,0.9934
CADCHF,20040405,194200,0.9934,0.9934,0.9934,0.9934
CADCHF,20040405,194300,0.9934,0.9942,0.9934,0.9942
CADCHF,20040405,194400,0.9943,0.9948,0.9943,0.9947
CADCHF,20040405,194500,0.9947,0.9947,0.9947,0.9947
CADCHF,20040405,194600,0.9946,0.9952,0.9945,0.9952
CADCHF,20040405,194700,0.9951,0.9951,0.9949,0.9949
CADCHF,20040405,194800,0.9948,0.9948,0.9944,0.9945
CADCHF,20040405,194900,0.9945,0.9945,0.9944,0.9944
CADCHF,20040405,195000,0.9944,0.9944,0.9943,0.9943
CADCHF,20040405,195100,0.9944,0.9951,0.9944,0.9951
CADCHF,20040405,195200,0.9950,0.9950,0.9949,0.9949
CADCHF,20040405,195300,0.9949,0.9949,0.9948,0.9948
CADCHF,20040405,195400,0.9948,0.9948,0.9948,0.9948
CADCHF,20040405,195500,0.9948,0.9948,0.9948,0.9948
CADCHF,20040405,195600,0.9948,0.9948,0.9947,0.9947
CADCHF,20040405,195700,0.9947,0.9947,0.9946,0.9946
CADCHF,20040405,195800,0.9945,0.9946,0.9945,0.9946
CADCHF,20040405,195900,0.9947,0.9948,0.9947,0.9948
CADCHF,20040405,200000,0.9948,0.9948,0.9948,0.9948
CADCHF,20040405,200100,0.9948,0.9948,0.9948,0.9948
CADCHF,20040405,200200,0.9948,0.9948,0.9948,0.9948
CADCHF,20040405,200300,0.9948,0.9948,0.9946,0.9946
CADCHF,20040405,200400,0.9946,0.9946,0.9946,0.9946
CADCHF,20040405,200500,0.9945,0.9946,0.9945,0.9946
CADCHF,20040405,200600,0.9947,0.9947,0.9946,0.9946
CADCHF,20040405,200700,0.9945,0.9945,0.9945,0.9945
CADCHF,20040405,200800,0.9945,0.9945,0.9945,0.9945
CADCHF,20040405,200900,0.9945,0.9947,0.9945,0.9947
CADCHF,20040405,201000,0.9948,0.9948,0.9947,0.9947
CADCHF,20040405,201100,0.9947,0.9948,0.9947,0.9948
CADCHF,20040405,201200,0.9948,0.9948,0.9948,0.9948
CADCHF,20040405,201300,0.9948,0.9948,0.9947,0.9947
CADCHF,20040405,201400,0.9947,0.9947,0.9944,0.9944
CADCHF,20040405,201500,0.9944,0.9946,0.9944,0.9946
CADCHF,20040405,201600,0.9947,0.9948,0.9947,0.9948
CADCHF,20040405,201700,0.9948,0.9948,0.9948,0.9948
CADCHF,20040405,201800,0.9947,0.9947,0.9945,0.9945
CADCHF,20040405,201900,0.9945,0.9945,0.9945,0.9945
CADCHF,20040405,202000,0.9945,0.9945,0.9945,0.9945
CADCHF,20040405,202100,0.9945,0.9948,0.9945,0.9948
CADCHF,20040405,202200,0.9948,0.9948,0.9948,0.9948
CADCHF,20040405,202300,0.9948,0.9949,0.9948,0.9949
CADCHF,20040405,202400,0.9949,0.9949,0.9948,0.9948
CADCHF,20040405,202500,0.9948,0.9948,0.9948,0.9948
CADCHF,20040405,202600,0.9948,0.9956,0.9948,0.9956
CADCHF,20040405,202700,0.9957,0.9957,0.9956,0.9956
CADCHF,20040405,202800,0.9957,0.9957,0.9956,0.9956
CADCHF,20040405,202900,0.9956,0.9956,0.9954,0.9954
CADCHF,20040405,203000,0.9954,0.9954,0.9952,0.9952
CADCHF,20040405,203100,0.9952,0.9952,0.9951,0.9951
CADCHF,20040405,203200,0.9951,0.9951,0.9950,0.9950
CADCHF,20040405,203300,0.9949,0.9949,0.9948,0.9948
CADCHF,20040405,203400,0.9948,0.9948,0.9948,0.9948
CADCHF,20040405,203500,0.9947,0.9947,0.9945,0.9945
CADCHF,20040405,203600,0.9945,0.9945,0.9944,0.9944
CADCHF,20040405,203700,0.9945,0.9945,0.9945,0.9945
CADCHF,20040405,203800,0.9945,0.9946,0.9945,0.9946
CADCHF,20040405,203900,0.9945,0.9945,0.9944,0.9944
CADCHF,20040405,204000,0.9945,0.9947,0.9945,0.9947
CADCHF,20040405,204100,0.9947,0.9947,0.9946,0.9946
CADCHF,20040405,204200,0.9946,0.9948,0.9946,0.9948
CADCHF,20040405,204300,0.9948,0.9952,0.9948,0.9952
CADCHF,20040405,204400,0.9952,0.9952,0.9951,0.9951
CADCHF,20040405,204500,0.9951,0.9951,0.9949,0.9949
CADCHF,20040405,204600,0.9949,0.9950,0.9949,0.9950
CADCHF,20040405,204700,0.9951,0.9951,0.9947,0.9947
CADCHF,20040405,204800,0.9946,0.9946,0.9945,0.9945
CADCHF,20040405,204900,0.9945,0.9948,0.9945,0.9948
CADCHF,20040405,205000,0.9948,0.9949,0.9948,0.9949
CADCHF,20040405,205100,0.9951,0.9951,0.9951,0.9951
CADCHF,20040405,205200,0.9951,0.9951,0.9951,0.9951
CADCHF,20040405,205300,0.9951,0.9951,0.9951,0.9951
CADCHF,20040405,205400,0.9951,0.9951,0.9949,0.9950
CADCHF,20040405,205500,0.9950,0.9950,0.9950,0.9950
CADCHF,20040405,205600,0.9951,0.9951,0.9951,0.9951
CADCHF,20040405,205700,0.9951,0.9951,0.9948,0.9948
CADCHF,20040405,205800,0.9947,0.9947,0.9946,0.9946
CADCHF,20040405,205900,0.9945,0.9945,0.9940,0.9940
CADCHF,20040405,210000,0.9939,0.9941,0.9938,0.9941
CADCHF,20040405,210100,0.9941,0.9941,0.9941,0.9941
CADCHF,20040405,210200,0.9942,0.9944,0.9942,0.9944
CADCHF,20040405,210300,0.9945,0.9945,0.9944,0.9944
CADCHF,20040405,210400,0.9943,0.9943,0.9942,0.9942
CADCHF,20040405,210500,0.9942,0.9942,0.9941,0.9941
CADCHF,20040405,210600,0.9942,0.9944,0.9942,0.9944
CADCHF,20040405,210700,0.9944,0.9944,0.9944,0.9944
CADCHF,20040405,210800,0.9944,0.9944,0.9944,0.9944
CADCHF,20040405,210900,0.9945,0.9945,0.9945,0.9945
CADCHF,20040405,211000,0.9945,0.9945,0.9945,0.9945
CADCHF,20040405,211100,0.9945,0.9948,0.9945,0.9948
CADCHF,20040405,211200,0.9948,0.9948,0.9947,0.9947
CADCHF,20040405,211300,0.9947,0.9947,0.9947,0.9947
CADCHF,20040405,211400,0.9948,0.9948,0.9948,0.9948
CADCHF,20040405,211500,0.9948,0.9948,0.9948,0.9948
CADCHF,20040405,211600,0.9948,0.9948,0.9948,0.9948
CADCHF,20040405,211700,0.9948,0.9948,0.9947,0.9947
CADCHF,20040405,211800,0.9947,0.9948,0.9947,0.9947
CADCHF,20040405,211900,0.9946,0.9946,0.9943,0.9943
CADCHF,20040405,212000,0.9943,0.9943,0.9941,0.9941
CADCHF,20040405,212100,0.9941,0.9941,0.9941,0.9941
CADCHF,20040405,212200,0.9941,0.9942,0.9941,0.9942
CADCHF,20040405,212300,0.9942,0.9942,0.9942,0.9942
CADCHF,20040405,212400,0.9942,0.9942,0.9942,0.9942
CADCHF,20040405,212500,0.9942,0.9942,0.9941,0.9942
CADCHF,20040405,212600,0.9942,0.9943,0.9942,0.9943
CADCHF,20040405,212700,0.9942,0.9942,0.9942,0.9942
CADCHF,20040405,212800,0.9942,0.9942,0.9941,0.9941
CADCHF,20040405,212900,0.9941,0.9941,0.9941,0.9941
CADCHF,20040405,213000,0.9941,0.9941,0.9940,0.9941
CADCHF,20040405,213100,0.9942,0.9942,0.9942,0.9942
CADCHF,20040405,213200,0.9942,0.9943,0.9942,0.9943
CADCHF,20040405,213300,0.9943,0.9943,0.9943,0.9943
CADCHF,20040405,213400,0.9943,0.9943,0.9941,0.9941
CADCHF,20040405,213500,0.9941,0.9941,0.9941,0.9941
CADCHF,20040405,213600,0.9940,0.9940,0.9939,0.9939
CADCHF,20040405,213700,0.9939,0.9939,0.9939,0.9939
CADCHF,20040405,213800,0.9939,0.9939,0.9939,0.9939
CADCHF,20040405,213900,0.9939,0.9940,0.9939,0.9940
CADCHF,20040405,214000,0.9940,0.9940,0.9938,0.9938
CADCHF,20040405,214100,0.9938,0.9938,0.9938,0.9938
CADCHF,20040405,214200,0.9938,0.9938,0.9938,0.9938
CADCHF,20040405,214300,0.9938,0.9938,0.9938,0.9938
CADCHF,20040405,214400,0.9938,0.9939,0.9938,0.9939
CADCHF,20040405,214500,0.9939,0.9939,0.9939,0.9939
CADCHF,20040405,214600,0.9939,0.9939,0.9939,0.9939
CADCHF,20040405,214700,0.9939,0.9939,0.9938,0.9938
CADCHF,20040405,214800,0.9938,0.9938,0.9937,0.9937
CADCHF,20040405,214900,0.9937,0.9937,0.9937,0.9937
CADCHF,20040405,215000,0.9936,0.9936,0.9936,0.9936
CADCHF,20040405,215100,0.9936,0.9936,0.9936,0.9936
CADCHF,20040405,215200,0.9937,0.9937,0.9937,0.9937
CADCHF,20040405,215300,0.9937,0.9937,0.9937,0.9937
CADCHF,20040405,215400,0.9937,0.9937,0.9937,0.9937
CADCHF,20040405,215500,0.9937,0.9937,0.9936,0.9936
CADCHF,20040405,215600,0.9934,0.9936,0.9934,0.9936
CADCHF,20040405,215700,0.9936,0.9936,0.9935,0.9935
CADCHF,20040405,215800,0.9935,0.9935,0.9934,0.9935
CADCHF,20040405,215900,0.9936,0.9936,0.9936,0.9936
CADCHF,20040405,220000,0.9935,0.9935,0.9931,0.9931
CADCHF,20040405,220100,0.9930,0.9930,0.9929,0.9930
CADCHF,20040405,220200,0.9931,0.9933,0.9931,0.9933
CADCHF,20040405,220300,0.9933,0.9933,0.9933,0.9933
CADCHF,20040405,220400,0.9933,0.9934,0.9933,0.9934
CADCHF,20040405,220500,0.9934,0.9935,0.9934,0.9935
CADCHF,20040405,220600,0.9936,0.9937,0.9936,0.9937
CADCHF,20040405,220700,0.9937,0.9937,0.9937,0.9937
CADCHF,20040405,220800,0.9936,0.9936,0.9934,0.9934
CADCHF,20040405,220900,0.9934,0.9934,0.9934,0.9934
CADCHF,20040405,221000,0.9934,0.9934,0.9934,0.9934
CADCHF,20040405,221100,0.9934,0.9934,0.9934,0.9934
CADCHF,20040405,221200,0.9934,0.9934,0.9933,0.9934
CADCHF,20040405,221300,0.9933,0.9933,0.9929,0.9929
CADCHF,20040405,221400,0.9929,0.9929,0.9929,0.9929
CADCHF,20040405,221500,0.9929,0.9929,0.9929,0.9929
CADCHF,20040405,221600,0.9930,0.9931,0.9930,0.9931
CADCHF,20040405,221700,0.9930,0.9930,0.9930,0.9930
CADCHF,20040405,221800,0.9930,0.9930,0.9930,0.9930
CADCHF,20040405,221900,0.9930,0.9933,0.9930,0.9933
CADCHF,20040405,222000,0.9933,0.9934,0.9933,0.9934
CADCHF,20040405,222100,0.9934,0.9934,0.9933,0.9933
CADCHF,20040405,222200,0.9933,0.9933,0.9932,0.9932
CADCHF,20040405,222300,0.9932,0.9932,0.9930,0.9930
CADCHF,20040405,222400,0.9930,0.9930,0.9928,0.9928
CADCHF,20040405,222500,0.9928,0.9928,0.9927,0.9927
CADCHF,20040405,222600,0.9927,0.9927,0.9926,0.9926
CADCHF,20040405,222700,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,222800,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,222900,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,223000,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,223100,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,223200,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,223300,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,223400,0.9927,0.9927,0.9927,0.9927
CADCHF,20040405,223500,0.9927,0.9927,0.9927,0.9927
CADCHF,20040405,223600,0.9927,0.9927,0.9926,0.9926
CADCHF,20040405,223700,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,223800,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,223900,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,224000,0.9927,0.9929,0.9927,0.9929
CADCHF,20040405,224100,0.9929,0.9929,0.9929,0.9929
CADCHF,20040405,224200,0.9929,0.9929,0.9929,0.9929
CADCHF,20040405,224300,0.9929,0.9929,0.9929,0.9929
CADCHF,20040405,224400,0.9929,0.9929,0.9929,0.9929
CADCHF,20040405,224500,0.9929,0.9929,0.9929,0.9929
CADCHF,20040405,224600,0.9929,0.9929,0.9929,0.9929
CADCHF,20040405,224700,0.9929,0.9929,0.9929,0.9929
CADCHF,20040405,224800,0.9929,0.9929,0.9927,0.9927
CADCHF,20040405,224900,0.9927,0.9929,0.9927,0.9929
CADCHF,20040405,225000,0.9929,0.9929,0.9929,0.9929
CADCHF,20040405,225100,0.9927,0.9927,0.9924,0.9924
CADCHF,20040405,225200,0.9922,0.9922,0.9919,0.9919
CADCHF,20040405,225300,0.9919,0.9919,0.9918,0.9918
CADCHF,20040405,225400,0.9919,0.9919,0.9919,0.9919
CADCHF,20040405,225500,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,225600,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,225700,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,225800,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,225900,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,230000,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,230100,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,230200,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,230300,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,230400,0.9921,0.9922,0.9921,0.9922
CADCHF,20040405,230500,0.9922,0.9923,0.9922,0.9922
CADCHF,20040405,230600,0.9922,0.9922,0.9922,0.9922
CADCHF,20040405,230700,0.9922,0.9922,0.9922,0.9922
CADCHF,20040405,230800,0.9922,0.9922,0.9922,0.9922
CADCHF,20040405,230900,0.9922,0.9922,0.9921,0.9921
CADCHF,20040405,231000,0.9921,0.9921,0.9920,0.9920
CADCHF,20040405,231100,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,231200,0.9920,0.9920,0.9920,0.9920
CADCHF,20040405,231300,0.9920,0.9922,0.9920,0.9922
CADCHF,20040405,231400,0.9922,0.9923,0.9922,0.9923
CADCHF,20040405,231500,0.9923,0.9927,0.9923,0.9926
CADCHF,20040405,231600,0.9925,0.9925,0.9923,0.9923
CADCHF,20040405,231700,0.9923,0.9923,0.9923,0.9923
CADCHF,20040405,231800,0.9923,0.9924,0.9923,0.9924
CADCHF,20040405,231900,0.9924,0.9924,0.9924,0.9924
CADCHF,20040405,232000,0.9925,0.9925,0.9925,0.9925
CADCHF,20040405,232100,0.9925,0.9925,0.9925,0.9925
CADCHF,20040405,232200,0.9925,0.9926,0.9925,0.9926
CADCHF,20040405,232300,0.9926,0.9926,0.9926,0.9926
CADCHF,20040405,232400,0.9924,0.9924,0.9924,0.9924
CADCHF,20040405,232500,0.9924,0.9924,0.9923,0.9923
CADCHF,20040405,232600,0.9923,0.9923,0.9923,0.9923
CADCHF,20040405,232700,0.9923,0.9923,0.9923,0.9923
CADCHF,20040405,232800,0.9923,0.9923,0.9923,0.9923
CADCHF,20040405,232900,0.9923,0.9923,0.9923,0.9923
CADCHF,20040405,233000,0.9923,0.9923,0.9922,0.9922
CADCHF,20040405,233100,0.9922,0.9922,0.9922,0.9922
CADCHF,20040405,233200,0.9922,0.9922,0.9922,0.9922
CADCHF,20040405,233300,0.9923,0.9927,0.9923,0.9927
CADCHF,20040405,233400,0.9927,0.9927,0.9926,0.9927
CADCHF,20040405,233500,0.9927,0.9928,0.9927,0.9928
CADCHF,20040405,233600,0.9929,0.9930,0.9929,0.9930
CADCHF,20040405,233700,0.9930,0.9930,0.9930,0.9930
CADCHF,20040405,233800,0.9929,0.9929,0.9929,0.9929
CADCHF,20040405,233900,0.9930,0.9930,0.9930,0.9930
CADCHF,20040405,234000,0.9930,0.9930,0.9930,0.9930
CADCHF,20040405,234100,0.9930,0.9930,0.9929,0.9929
CADCHF,20040405,234200,0.9929,0.9929,0.9929,0.9929
CADCHF,20040405,234300,0.9929,0.9931,0.9929,0.9931
CADCHF,20040405,234400,0.9931,0.9932,0.9931,0.9932
CADCHF,20040405,234500,0.9933,0.9933,0.9931,0.9931
CADCHF,20040405,234600,0.9930,0.9930,0.9930,0.9930
CADCHF,20040405,234700,0.9931,0.9933,0.9931,0.9933
CADCHF,20040405,234800,0.9933,0.9933,0.9931,0.9931
CADCHF,20040405,234900,0.9931,0.9931,0.9931,0.9931
CADCHF,20040405,235000,0.9930,0.9930,0.9930,0.9930
CADCHF,20040405,235100,0.9930,0.9930,0.9930,0.9930
CADCHF,20040405,235200,0.9930,0.9930,0.9930,0.9930
CADCHF,20040405,235300,0.9930,0.9931,0.9930,0.9931
CADCHF,20040405,235400,0.9931,0.9931,0.9931,0.9931
CADCHF,20040405,235500,0.9931,0.9933,0.9931,0.9933
CADCHF,20040405,235600,0.9933,0.9933,0.9932,0.9932
CADCHF,20040405,235700,0.9932,0.9932,0.9932,0.9932
CADCHF,20040405,235800,0.9930,0.9930,0.9930,0.9930
CADCHF,20040405,235900,0.9929,0.9929,0.9929,0.9929
CADCHF,20040406,000000,0.9929,0.9929,0.9929,0.9929
CADJPY,20040405,000100,79.39,79.40,79.39,79.40
CADJPY,20040405,000200,79.40,79.40,79.39,79.39
CADJPY,20040405,000300,79.38,79.39,79.38,79.39
CADJPY,20040405,000400,79.39,79.39,79.38,79.38
CADJPY,20040405,000500,79.38,79.38,79.38,79.38
CADJPY,20040405,000600,79.39,79.39,79.39,79.39
CADJPY,20040405,000700,79.39,79.39,79.39,79.39
CADJPY,20040405,000800,79.39,79.39,79.39,79.39
CADJPY,20040405,000900,79.40,79.40,79.40,79.40
CADJPY,20040405,001000,79.40,79.41,79.40,79.41
CADJPY,20040405,001100,79.41,79.42,79.41,79.42
CADJPY,20040405,001200,79.42,79.43,79.42,79.43
CADJPY,20040405,001300,79.43,79.43,79.43,79.43
CADJPY,20040405,001400,79.43,79.43,79.42,79.42
CADJPY,20040405,001500,79.42,79.43,79.42,79.43
CADJPY,20040405,001600,79.43,79.43,79.43,79.43
CADJPY,20040405,001700,79.44,79.44,79.44,79.44
CADJPY,20040405,001800,79.43,79.43,79.43,79.43
CADJPY,20040405,001900,79.43,79.43,79.42,79.42
CADJPY,20040405,002000,79.42,79.42,79.41,79.41
CADJPY,20040405,002100,79.41,79.42,79.41,79.42
CADJPY,20040405,002200,79.42,79.42,79.42,79.42
CADJPY,20040405,002300,79.42,79.42,79.39,79.39
CADJPY,20040405,002400,79.39,79.40,79.39,79.40
CADJPY,20040405,002500,79.40,79.40,79.40,79.40
CADJPY,20040405,002600,79.41,79.41,79.41,79.41
CADJPY,20040405,002700,79.41,79.41,79.41,79.41
CADJPY,20040405,002800,79.41,79.41,79.41,79.41
CADJPY,20040405,002900,79.41,79.43,79.41,79.43
CADJPY,20040405,003000,79.43,79.43,79.43,79.43
CADJPY,20040405,003100,79.44,79.44,79.44,79.44
CADJPY,20040405,003200,79.44,79.44,79.43,79.43
CADJPY,20040405,003300,79.42,79.42,79.39,79.39
CADJPY,20040405,003400,79.38,79.38,79.33,79.33
CADJPY,20040405,003500,79.32,79.33,79.32,79.32
CADJPY,20040405,003600,79.31,79.31,79.29,79.29
CADJPY,20040405,003700,79.29,79.33,79.29,79.33
CADJPY,20040405,003800,79.33,79.33,79.32,79.32
CADJPY,20040405,003900,79.31,79.31,79.30,79.30
CADJPY,20040405,004000,79.30,79.30,79.30,79.30
CADJPY,20040405,004100,79.30,79.30,79.30,79.30
CADJPY,20040405,004200,79.30,79.30,79.30,79.30
CADJPY,20040405,004300,79.30,79.30,79.29,79.29
CADJPY,20040405,004400,79.29,79.29,79.28,79.28
CADJPY,20040405,004500,79.28,79.29,79.28,79.29
CADJPY,20040405,004600,79.29,79.29,79.29,79.29
CADJPY,20040405,004700,79.29,79.29,79.28,79.28
CADJPY,20040405,004800,79.27,79.27,79.26,79.27
CADJPY,20040405,004900,79.27,79.27,79.26,79.26
CADJPY,20040405,005000,79.26,79.26,79.26,79.26
CADJPY,20040405,005100,79.26,79.26,79.25,79.25
CADJPY,20040405,005200,79.25,79.25,79.25,79.25
CADJPY,20040405,005300,79.25,79.25,79.24,79.24
CADJPY,20040405,005400,79.24,79.24,79.24,79.24
CADJPY,20040405,005500,79.24,79.24,79.24,79.24
CADJPY,20040405,005600,79.24,79.25,79.24,79.25
CADJPY,20040405,005700,79.25,79.25,79.25,79.25
CADJPY,20040405,005800,79.25,79.25,79.25,79.25
CADJPY,20040405,005900,79.25,79.26,79.25,79.26
CADJPY,20040405,010000,79.25,79.25,79.25,79.25
CADJPY,20040405,010100,79.25,79.25,79.24,79.24
CADJPY,20040405,010200,79.24,79.24,79.24,79.24
CADJPY,20040405,010300,79.22,79.22,79.22,79.22
CADJPY,20040405,010400,79.21,79.21,79.21,79.21
CADJPY,20040405,010500,79.21,79.23,79.21,79.23
CADJPY,20040405,010600,79.24,79.24,79.24,79.24
CADJPY,20040405,010700,79.24,79.24,79.21,79.21
CADJPY,20040405,010800,79.20,79.21,79.20,79.21
CADJPY,20040405,010900,79.22,79.22,79.22,79.22
CADJPY,20040405,011000,79.22,79.22,79.22,79.22
CADJPY,20040405,011100,79.21,79.21,79.20,79.20
CADJPY,20040405,011200,79.19,79.19,79.18,79.18
CADJPY,20040405,011300,79.18,79.18,79.18,79.18
CADJPY,20040405,011400,79.17,79.17,79.16,79.17
CADJPY,20040405,011500,79.17,79.19,79.17,79.19
CADJPY,20040405,011600,79.19,79.19,79.17,79.17
CADJPY,20040405,011700,79.16,79.16,79.16,79.16
CADJPY,20040405,011800,79.16,79.16,79.15,79.15
CADJPY,20040405,011900,79.15,79.16,79.15,79.16
CADJPY,20040405,012000,79.16,79.16,79.16,79.16
CADJPY,20040405,012100,79.16,79.16,79.16,79.16
CADJPY,20040405,012200,79.16,79.17,79.16,79.17
CADJPY,20040405,012300,79.17,79.17,79.17,79.17
CADJPY,20040405,012400,79.17,79.17,79.17,79.17
CADJPY,20040405,012500,79.17,79.17,79.16,79.16
CADJPY,20040405,012600,79.16,79.18,79.16,79.18
CADJPY,20040405,012700,79.18,79.18,79.17,79.17
CADJPY,20040405,012800,79.17,79.18,79.17,79.18
CADJPY,20040405,012900,79.18,79.19,79.18,79.18
CADJPY,20040405,013000,79.18,79.18,79.18,79.18
CADJPY,20040405,013100,79.18,79.18,79.18,79.18
CADJPY,20040405,013200,79.17,79.17,79.17,79.17
CADJPY,20040405,013300,79.17,79.18,79.17,79.18
CADJPY,20040405,013400,79.19,79.19,79.18,79.18
CADJPY,20040405,013500,79.18,79.18,79.17,79.17
CADJPY,20040405,013600,79.18,79.18,79.18,79.18
CADJPY,20040405,013700,79.18,79.18,79.18,79.18
CADJPY,20040405,013800,79.18,79.18,79.18,79.18
CADJPY,20040405,013900,79.18,79.18,79.18,79.18
CADJPY,20040405,014000,79.18,79.21,79.18,79.21
CADJPY,20040405,014100,79.21,79.22,79.21,79.22
CADJPY,20040405,014200,79.22,79.22,79.21,79.21
CADJPY,20040405,014300,79.21,79.21,79.21,79.21
CADJPY,20040405,014400,79.21,79.21,79.21,79.21
CADJPY,20040405,014500,79.22,79.22,79.21,79.21
CADJPY,20040405,014600,79.21,79.21,79.21,79.21
CADJPY,20040405,014700,79.21,79.21,79.21,79.21
CADJPY,20040405,014800,79.21,79.21,79.20,79.21
CADJPY,20040405,014900,79.21,79.21,79.21,79.21
CADJPY,20040405,015000,79.21,79.21,79.21,79.21
CADJPY,20040405,015100,79.21,79.21,79.21,79.21
CADJPY,20040405,015200,79.21,79.21,79.21,79.21
CADJPY,20040405,015300,79.21,79.21,79.21,79.21
CADJPY,20040405,015400,79.21,79.22,79.21,79.22
CADJPY,20040405,015500,79.22,79.22,79.22,79.22
CADJPY,20040405,015600,79.22,79.22,79.22,79.22
CADJPY,20040405,015700,79.22,79.22,79.22,79.22
CADJPY,20040405,015800,79.22,79.24,79.22,79.23
CADJPY,20040405,015900,79.23,79.23,79.23,79.23
CADJPY,20040405,020000,79.24,79.24,79.24,79.24
CADJPY,20040405,020100,79.23,79.24,79.23,79.24
CADJPY,20040405,020200,79.24,79.26,79.24,79.26
CADJPY,20040405,020300,79.25,79.25,79.21,79.21
CADJPY,20040405,020400,79.21,79.21,79.20,79.20
CADJPY,20040405,020500,79.20,79.20,79.20,79.20
CADJPY,20040405,020600,79.20,79.21,79.20,79.21
CADJPY,20040405,020700,79.21,79.21,79.21,79.21
CADJPY,20040405,020800,79.22,79.22,79.22,79.22
CADJPY,20040405,020900,79.22,79.22,79.22,79.22
CADJPY,20040405,021000,79.21,79.22,79.21,79.22
CADJPY,20040405,021100,79.22,79.23,79.22,79.23
CADJPY,20040405,021200,79.23,79.23,79.23,79.23
CADJPY,20040405,021300,79.24,79.24,79.23,79.23
CADJPY,20040405,021400,79.24,79.24,79.21,79.21
CADJPY,20040405,021500,79.21,79.21,79.21,79.21
CADJPY,20040405,021600,79.21,79.21,79.21,79.21
CADJPY,20040405,021700,79.21,79.22,79.21,79.22
CADJPY,20040405,021800,79.22,79.22,79.22,79.22
CADJPY,20040405,021900,79.22,79.22,79.22,79.22
CADJPY,20040405,022000,79.22,79.24,79.22,79.24
CADJPY,20040405,022100,79.23,79.23,79.23,79.23
CADJPY,20040405,022200,79.23,79.23,79.21,79.21
CADJPY,20040405,022300,79.21,79.21,79.21,79.21
CADJPY,20040405,022400,79.21,79.21,79.21,79.21
CADJPY,20040405,022500,79.21,79.21,79.21,79.21
CADJPY,20040405,022600,79.21,79.21,79.21,79.21
CADJPY,20040405,022700,79.21,79.21,79.19,79.19
CADJPY,20040405,022800,79.19,79.19,79.19,79.19
CADJPY,20040405,022900,79.19,79.19,79.19,79.19
CADJPY,20040405,023000,79.19,79.20,79.19,79.20
CADJPY,20040405,023100,79.20,79.20,79.20,79.20
CADJPY,20040405,023200,79.19,79.19,79.19,79.19
CADJPY,20040405,023300,79.19,79.20,79.19,79.20
CADJPY,20040405,023400,79.21,79.22,79.21,79.22
CADJPY,20040405,023500,79.22,79.24,79.22,79.24
CADJPY,20040405,023600,79.24,79.24,79.24,79.24
CADJPY,20040405,023700,79.25,79.26,79.25,79.26
CADJPY,20040405,023800,79.26,79.26,79.25,79.25
CADJPY,20040405,023900,79.25,79.26,79.25,79.26
CADJPY,20040405,024000,79.27,79.27,79.26,79.26
CADJPY,20040405,024100,79.26,79.26,79.25,79.25
CADJPY,20040405,024200,79.25,79.25,79.24,79.24
CADJPY,20040405,024300,79.24,79.24,79.24,79.24
CADJPY,20040405,024400,79.24,79.24,79.24,79.24
CADJPY,20040405,024500,79.24,79.24,79.24,79.24
CADJPY,20040405,024600,79.24,79.24,79.24,79.24
CADJPY,20040405,024700,79.23,79.23,79.22,79.22
CADJPY,20040405,024800,79.22,79.22,79.22,79.22
CADJPY,20040405,024900,79.22,79.22,79.22,79.22
CADJPY,20040405,025000,79.22,79.22,79.21,79.21
CADJPY,20040405,025100,79.21,79.22,79.21,79.22
CADJPY,20040405,025200,79.23,79.24,79.23,79.24
CADJPY,20040405,025300,79.24,79.24,79.24,79.24
CADJPY,20040405,025400,79.24,79.25,79.24,79.25
CADJPY,20040405,025500,79.26,79.26,79.26,79.26
CADJPY,20040405,025600,79.26,79.26,79.26,79.26
CADJPY,20040405,025700,79.26,79.26,79.25,79.25
CADJPY,20040405,025800,79.25,79.26,79.25,79.26
CADJPY,20040405,025900,79.26,79.27,79.26,79.27
CADJPY,20040405,030000,79.26,79.26,79.25,79.25
CADJPY,20040405,030100,79.25,79.25,79.24,79.24
CADJPY,20040405,030200,79.24,79.24,79.24,79.24
CADJPY,20040405,030300,79.25,79.25,79.25,79.25
CADJPY,20040405,030400,79.24,79.24,79.24,79.24
CADJPY,20040405,030500,79.24,79.24,79.24,79.24
CADJPY,20040405,030600,79.23,79.24,79.23,79.24
CADJPY,20040405,030700,79.25,79.26,79.25,79.26
CADJPY,20040405,030800,79.27,79.28,79.27,79.28
CADJPY,20040405,030900,79.28,79.28,79.28,79.28
CADJPY,20040405,031000,79.28,79.31,79.28,79.31
CADJPY,20040405,031100,79.31,79.31,79.31,79.31
CADJPY,20040405,031200,79.31,79.31,79.30,79.30
CADJPY,20040405,031300,79.28,79.28,79.28,79.28
CADJPY,20040405,031400,79.28,79.28,79.27,79.27
CADJPY,20040405,031500,79.27,79.27,79.26,79.27
CADJPY,20040405,031600,79.27,79.27,79.27,79.27
CADJPY,20040405,031700,79.27,79.28,79.27,79.28
CADJPY,20040405,031800,79.29,79.29,79.28,79.28
CADJPY,20040405,031900,79.28,79.28,79.28,79.28
CADJPY,20040405,032000,79.28,79.28,79.28,79.28
CADJPY,20040405,032100,79.28,79.28,79.28,79.28
CADJPY,20040405,032200,79.29,79.29,79.29,79.29
CADJPY,20040405,032300,79.29,79.29,79.28,79.28
CADJPY,20040405,032400,79.28,79.28,79.28,79.28
CADJPY,20040405,032500,79.28,79.28,79.28,79.28
CADJPY,20040405,032600,79.29,79.29,79.29,79.29
CADJPY,20040405,032700,79.29,79.29,79.29,79.29
CADJPY,20040405,032800,79.29,79.29,79.29,79.29
CADJPY,20040405,032900,79.29,79.29,79.28,79.28
CADJPY,20040405,033000,79.28,79.28,79.27,79.27
CADJPY,20040405,033100,79.27,79.27,79.27,79.27
CADJPY,20040405,033200,79.27,79.27,79.27,79.27
CADJPY,20040405,033300,79.27,79.27,79.27,79.27
CADJPY,20040405,033400,79.27,79.27,79.27,79.27
CADJPY,20040405,033500,79.26,79.28,79.26,79.28
CADJPY,20040405,033600,79.28,79.28,79.27,79.27
CADJPY,20040405,033700,79.27,79.27,79.26,79.26
CADJPY,20040405,033800,79.26,79.27,79.26,79.27
CADJPY,20040405,033900,79.27,79.28,79.27,79.28
CADJPY,20040405,034000,79.28,79.28,79.28,79.28
CADJPY,20040405,034100,79.28,79.28,79.27,79.27
CADJPY,20040405,034200,79.26,79.26,79.25,79.25
CADJPY,20040405,034300,79.25,79.25,79.24,79.24
CADJPY,20040405,034400,79.24,79.24,79.24,79.24
CADJPY,20040405,034500,79.24,79.25,79.24,79.25
CADJPY,20040405,034600,79.24,79.24,79.24,79.24
CADJPY,20040405,034700,79.24,79.24,79.24,79.24
CADJPY,20040405,034800,79.25,79.25,79.25,79.25
CADJPY,20040405,034900,79.26,79.26,79.26,79.26
CADJPY,20040405,035000,79.26,79.26,79.25,79.26
CADJPY,20040405,035100,79.26,79.27,79.26,79.27
CADJPY,20040405,035200,79.27,79.27,79.27,79.27
CADJPY,20040405,035300,79.27,79.28,79.27,79.27
CADJPY,20040405,035400,79.27,79.27,79.27,79.27
CADJPY,20040405,035500,79.27,79.27,79.27,79.27
CADJPY,20040405,035600,79.27,79.27,79.27,79.27
CADJPY,20040405,035700,79.27,79.27,79.27,79.27
CADJPY,20040405,035800,79.27,79.27,79.27,79.27
CADJPY,20040405,035900,79.27,79.27,79.27,79.27
CADJPY,20040405,040000,79.27,79.27,79.27,79.27
CADJPY,20040405,040100,79.26,79.26,79.26,79.26
CADJPY,20040405,040200,79.27,79.27,79.27,79.27
CADJPY,20040405,040300,79.27,79.27,79.27,79.27
CADJPY,20040405,040400,79.27,79.28,79.27,79.27
CADJPY,20040405,040500,79.27,79.27,79.27,79.27
CADJPY,20040405,040600,79.26,79.26,79.26,79.26
CADJPY,20040405,040700,79.26,79.27,79.26,79.27
CADJPY,20040405,040800,79.27,79.27,79.27,79.27
CADJPY,20040405,040900,79.26,79.26,79.26,79.26
CADJPY,20040405,041000,79.26,79.26,79.25,79.26
CADJPY,20040405,041100,79.25,79.25,79.25,79.25
CADJPY,20040405,041200,79.25,79.25,79.24,79.24
CADJPY,20040405,041300,79.24,79.24,79.24,79.24
CADJPY,20040405,041400,79.24,79.25,79.24,79.24
CADJPY,20040405,041500,79.24,79.24,79.22,79.22
CADJPY,20040405,041600,79.21,79.21,79.20,79.20
CADJPY,20040405,041700,79.21,79.21,79.21,79.21
CADJPY,20040405,041800,79.21,79.21,79.21,79.21
CADJPY,20040405,041900,79.21,79.22,79.21,79.22
CADJPY,20040405,042000,79.23,79.24,79.23,79.24
CADJPY,20040405,042100,79.24,79.25,79.24,79.25
CADJPY,20040405,042200,79.25,79.25,79.25,79.25
CADJPY,20040405,042300,79.26,79.27,79.26,79.27
CADJPY,20040405,042400,79.28,79.28,79.28,79.28
CADJPY,20040405,042500,79.29,79.29,79.28,79.28
CADJPY,20040405,042600,79.28,79.30,79.28,79.29
CADJPY,20040405,042700,79.30,79.31,79.30,79.31
CADJPY,20040405,042800,79.31,79.31,79.30,79.30
CADJPY,20040405,042900,79.30,79.30,79.30,79.30
CADJPY,20040405,043000,79.30,79.30,79.29,79.30
CADJPY,20040405,043100,79.30,79.31,79.30,79.31
CADJPY,20040405,043200,79.31,79.31,79.31,79.31
CADJPY,20040405,043300,79.31,79.31,79.31,79.31
CADJPY,20040405,043400,79.31,79.31,79.31,79.31
CADJPY,20040405,043500,79.32,79.32,79.32,79.32
CADJPY,20040405,043600,79.32,79.32,79.32,79.32
CADJPY,20040405,043700,79.31,79.31,79.31,79.31
CADJPY,20040405,043800,79.31,79.32,79.31,79.32
CADJPY,20040405,043900,79.32,79.33,79.32,79.33
CADJPY,20040405,044000,79.33,79.33,79.33,79.33
CADJPY,20040405,044100,79.33,79.33,79.33,79.33
CADJPY,20040405,044200,79.34,79.34,79.34,79.34
CADJPY,20040405,044300,79.34,79.34,79.34,79.34
CADJPY,20040405,044400,79.34,79.35,79.34,79.34
CADJPY,20040405,044500,79.34,79.34,79.33,79.33
CADJPY,20040405,044600,79.33,79.33,79.33,79.33
CADJPY,20040405,044700,79.33,79.33,79.33,79.33
CADJPY,20040405,044800,79.33,79.33,79.33,79.33
CADJPY,20040405,044900,79.33,79.33,79.33,79.33
CADJPY,20040405,045000,79.33,79.33,79.33,79.33
CADJPY,20040405,045100,79.33,79.33,79.33,79.33
CADJPY,20040405,045200,79.34,79.34,79.34,79.34
CADJPY,20040405,045300,79.34,79.35,79.34,79.35
CADJPY,20040405,045400,79.35,79.35,79.35,79.35
CADJPY,20040405,045500,79.35,79.35,79.35,79.35
CADJPY,20040405,045600,79.35,79.35,79.35,79.35
CADJPY,20040405,045700,79.35,79.35,79.35,79.35
CADJPY,20040405,045800,79.34,79.34,79.34,79.34
CADJPY,20040405,045900,79.34,79.34,79.34,79.34
CADJPY,20040405,050000,79.34,79.34,79.33,79.33
CADJPY,20040405,050100,79.33,79.33,79.33,79.33
CADJPY,20040405,050200,79.33,79.33,79.33,79.33
CADJPY,20040405,050300,79.33,79.33,79.33,79.33
CADJPY,20040405,050400,79.33,79.33,79.33,79.33
CADJPY,20040405,050500,79.33,79.33,79.33,79.33
CADJPY,20040405,050600,79.33,79.33,79.33,79.33
CADJPY,20040405,050700,79.33,79.33,79.33,79.33
CADJPY,20040405,050800,79.33,79.33,79.33,79.33
CADJPY,20040405,050900,79.33,79.33,79.33,79.33
CADJPY,20040405,051000,79.33,79.33,79.33,79.33
CADJPY,20040405,051100,79.33,79.34,79.33,79.34
CADJPY,20040405,051200,79.34,79.34,79.34,79.34
CADJPY,20040405,051300,79.33,79.33,79.33,79.33
CADJPY,20040405,051400,79.33,79.33,79.33,79.33
CADJPY,20040405,051500,79.33,79.34,79.33,79.34
CADJPY,20040405,051600,79.34,79.35,79.34,79.35
CADJPY,20040405,051700,79.35,79.35,79.35,79.35
CADJPY,20040405,051800,79.35,79.35,79.35,79.35
CADJPY,20040405,051900,79.35,79.35,79.35,79.35
CADJPY,20040405,052000,79.36,79.36,79.36,79.36
CADJPY,20040405,052100,79.36,79.37,79.36,79.37
CADJPY,20040405,052200,79.37,79.38,79.37,79.38
CADJPY,20040405,052300,79.38,79.38,79.38,79.38
CADJPY,20040405,052400,79.38,79.38,79.38,79.38
CADJPY,20040405,052500,79.38,79.38,79.38,79.38
CADJPY,20040405,052600,79.38,79.38,79.38,79.38
CADJPY,20040405,052700,79.38,79.38,79.38,79.38
CADJPY,20040405,052800,79.38,79.38,79.38,79.38
CADJPY,20040405,052900,79.38,79.38,79.38,79.38
CADJPY,20040405,053000,79.38,79.39,79.38,79.39
CADJPY,20040405,053100,79.39,79.39,79.38,79.38
CADJPY,20040405,053200,79.38,79.38,79.38,79.38
CADJPY,20040405,053300,79.38,79.38,79.37,79.37
CADJPY,20040405,053400,79.36,79.36,79.36,79.36
CADJPY,20040405,053500,79.36,79.36,79.35,79.35
CADJPY,20040405,053600,79.35,79.35,79.35,79.35
CADJPY,20040405,053700,79.35,79.35,79.35,79.35
CADJPY,20040405,053800,79.35,79.35,79.35,79.35
CADJPY,20040405,053900,79.35,79.35,79.35,79.35
CADJPY,20040405,054000,79.35,79.35,79.35,79.35
CADJPY,20040405,054100,79.34,79.34,79.34,79.34
CADJPY,20040405,054200,79.34,79.35,79.34,79.35
CADJPY,20040405,054300,79.35,79.35,79.35,79.35
CADJPY,20040405,054400,79.35,79.35,79.35,79.35
CADJPY,20040405,054500,79.36,79.36,79.36,79.36
CADJPY,20040405,054600,79.36,79.36,79.36,79.36
CADJPY,20040405,054700,79.36,79.36,79.35,79.35
CADJPY,20040405,054800,79.34,79.34,79.33,79.33
CADJPY,20040405,054900,79.33,79.33,79.32,79.32
CADJPY,20040405,055000,79.31,79.31,79.31,79.31
CADJPY,20040405,055100,79.31,79.31,79.31,79.31
CADJPY,20040405,055200,79.31,79.31,79.31,79.31
CADJPY,20040405,055300,79.31,79.31,79.31,79.31
CADJPY,20040405,055400,79.31,79.32,79.31,79.32
CADJPY,20040405,055500,79.32,79.32,79.32,79.32
CADJPY,20040405,055600,79.32,79.33,79.32,79.33
CADJPY,20040405,055700,79.33,79.33,79.32,79.32
CADJPY,20040405,055800,79.32,79.32,79.32,79.32
CADJPY,20040405,055900,79.32,79.32,79.32,79.32
CADJPY,20040405,060000,79.32,79.33,79.32,79.33
CADJPY,20040405,060100,79.33,79.33,79.33,79.33
CADJPY,20040405,060200,79.33,79.33,79.33,79.33
CADJPY,20040405,060300,79.33,79.33,79.33,79.33
CADJPY,20040405,060400,79.33,79.33,79.33,79.33
CADJPY,20040405,060500,79.33,79.34,79.33,79.34
CADJPY,20040405,060600,79.34,79.35,79.34,79.35
CADJPY,20040405,060700,79.35,79.35,79.35,79.35
CADJPY,20040405,060800,79.35,79.35,79.35,79.35
CADJPY,20040405,060900,79.35,79.35,79.35,79.35
CADJPY,20040405,061000,79.35,79.35,79.35,79.35
CADJPY,20040405,061100,79.36,79.36,79.36,79.36
CADJPY,20040405,061200,79.36,79.38,79.36,79.38
CADJPY,20040405,061300,79.38,79.38,79.38,79.38
CADJPY,20040405,061400,79.38,79.38,79.38,79.38
CADJPY,20040405,061500,79.39,79.39,79.39,79.39
CADJPY,20040405,061600,79.39,79.39,79.39,79.39
CADJPY,20040405,061700,79.40,79.40,79.40,79.40
CADJPY,20040405,061800,79.41,79.41,79.41,79.41
CADJPY,20040405,061900,79.41,79.41,79.41,79.41
CADJPY,20040405,062000,79.41,79.41,79.41,79.41
CADJPY,20040405,062100,79.41,79.41,79.41,79.41
CADJPY,20040405,062200,79.41,79.42,79.41,79.42
CADJPY,20040405,062300,79.42,79.42,79.42,79.42
CADJPY,20040405,062400,79.42,79.42,79.42,79.42
CADJPY,20040405,062500,79.41,79.41,79.41,79.41
CADJPY,20040405,062600,79.41,79.41,79.40,79.41
CADJPY,20040405,062700,79.41,79.42,79.41,79.41
CADJPY,20040405,062800,79.40,79.41,79.40,79.41
CADJPY,20040405,062900,79.41,79.42,79.41,79.42
CADJPY,20040405,063000,79.42,79.42,79.42,79.42
CADJPY,20040405,063100,79.42,79.42,79.42,79.42
CADJPY,20040405,063200,79.42,79.42,79.41,79.41
CADJPY,20040405,063300,79.41,79.41,79.41,79.41
CADJPY,20040405,063400,79.41,79.41,79.40,79.40
CADJPY,20040405,063500,79.40,79.40,79.40,79.40
CADJPY,20040405,063600,79.40,79.40,79.40,79.40
CADJPY,20040405,063700,79.40,79.40,79.40,79.40
CADJPY,20040405,063800,79.40,79.40,79.40,79.40
CADJPY,20040405,063900,79.41,79.41,79.41,79.41
CADJPY,20040405,064000,79.42,79.42,79.41,79.41
CADJPY,20040405,064100,79.41,79.41,79.41,79.41
CADJPY,20040405,064200,79.41,79.41,79.41,79.41
CADJPY,20040405,064300,79.41,79.41,79.41,79.41
CADJPY,20040405,064400,79.40,79.41,79.40,79.41
CADJPY,20040405,064500,79.41,79.42,79.41,79.42
CADJPY,20040405,064600,79.42,79.42,79.42,79.42
CADJPY,20040405,064700,79.43,79.45,79.43,79.45
CADJPY,20040405,064800,79.45,79.47,79.45,79.47
CADJPY,20040405,064900,79.48,79.48,79.48,79.48
CADJPY,20040405,065000,79.48,79.48,79.48,79.48
CADJPY,20040405,065100,79.48,79.48,79.47,79.47
CADJPY,20040405,065200,79.47,79.47,79.46,79.46
CADJPY,20040405,065300,79.47,79.47,79.47,79.47
CADJPY,20040405,065400,79.47,79.47,79.46,79.46
CADJPY,20040405,065500,79.46,79.46,79.46,79.46
CADJPY,20040405,065600,79.47,79.47,79.47,79.47
CADJPY,20040405,065700,79.47,79.48,79.47,79.48
CADJPY,20040405,065800,79.48,79.48,79.48,79.48
CADJPY,20040405,065900,79.48,79.49,79.48,79.49
CADJPY,20040405,070000,79.49,79.49,79.49,79.49
CADJPY,20040405,070100,79.49,79.49,79.49,79.49
CADJPY,20040405,070200,79.49,79.49,79.49,79.49
CADJPY,20040405,070300,79.49,79.49,79.47,79.47
CADJPY,20040405,070400,79.46,79.48,79.46,79.48
CADJPY,20040405,070500,79.48,79.49,79.48,79.49
CADJPY,20040405,070600,79.49,79.49,79.48,79.48
CADJPY,20040405,070700,79.48,79.48,79.47,79.47
CADJPY,20040405,070800,79.46,79.46,79.46,79.46
CADJPY,20040405,070900,79.46,79.46,79.46,79.46
CADJPY,20040405,071000,79.46,79.47,79.46,79.47
CADJPY,20040405,071100,79.47,79.47,79.47,79.47
CADJPY,20040405,071200,79.46,79.46,79.46,79.46
CADJPY,20040405,071300,79.46,79.46,79.46,79.46
CADJPY,20040405,071400,79.46,79.46,79.45,79.45
CADJPY,20040405,071500,79.45,79.45,79.45,79.45
CADJPY,20040405,071600,79.45,79.46,79.45,79.46
CADJPY,20040405,071700,79.47,79.49,79.47,79.49
CADJPY,20040405,071800,79.49,79.49,79.49,79.49
CADJPY,20040405,071900,79.49,79.49,79.49,79.49
CADJPY,20040405,072000,79.49,79.49,79.49,79.49
CADJPY,20040405,072100,79.49,79.49,79.49,79.49
CADJPY,20040405,072200,79.49,79.49,79.49,79.49
CADJPY,20040405,072300,79.49,79.49,79.49,79.49
CADJPY,20040405,072400,79.49,79.49,79.47,79.47
CADJPY,20040405,072500,79.47,79.47,79.47,79.47
CADJPY,20040405,072600,79.47,79.47,79.47,79.47
CADJPY,20040405,072700,79.47,79.47,79.47,79.47
CADJPY,20040405,072800,79.47,79.47,79.46,79.46
CADJPY,20040405,072900,79.46,79.46,79.46,79.46
CADJPY,20040405,073000,79.46,79.46,79.46,79.46
CADJPY,20040405,073100,79.46,79.46,79.46,79.46
CADJPY,20040405,073200,79.46,79.46,79.46,79.46
CADJPY,20040405,073300,79.46,79.46,79.45,79.45
CADJPY,20040405,073400,79.45,79.45,79.42,79.42
CADJPY,20040405,073500,79.42,79.42,79.42,79.42
CADJPY,20040405,073600,79.43,79.43,79.43,79.43
CADJPY,20040405,073700,79.43,79.43,79.43,79.43
CADJPY,20040405,073800,79.43,79.43,79.42,79.42
CADJPY,20040405,073900,79.42,79.43,79.42,79.43
CADJPY,20040405,074000,79.42,79.42,79.42,79.42
CADJPY,20040405,074100,79.41,79.41,79.40,79.40
CADJPY,20040405,074200,79.40,79.40,79.40,79.40
CADJPY,20040405,074300,79.40,79.40,79.39,79.39
CADJPY,20040405,074400,79.39,79.40,79.39,79.40
CADJPY,20040405,074500,79.39,79.39,79.38,79.38
CADJPY,20040405,074600,79.38,79.38,79.36,79.36
CADJPY,20040405,074700,79.35,79.35,79.34,79.35
CADJPY,20040405,074800,79.36,79.36,79.35,79.36
CADJPY,20040405,074900,79.36,79.37,79.36,79.37
CADJPY,20040405,075000,79.38,79.39,79.38,79.38
CADJPY,20040405,075100,79.38,79.38,79.38,79.38
CADJPY,20040405,075200,79.38,79.38,79.38,79.38
CADJPY,20040405,075300,79.38,79.39,79.38,79.38
CADJPY,20040405,075400,79.38,79.39,79.38,79.39
CADJPY,20040405,075500,79.39,79.40,79.39,79.40
CADJPY,20040405,075600,79.40,79.41,79.40,79.41
CADJPY,20040405,075700,79.41,79.41,79.41,79.41
CADJPY,20040405,075800,79.42,79.42,79.42,79.42
CADJPY,20040405,075900,79.42,79.45,79.42,79.45
CADJPY,20040405,080000,79.46,79.49,79.46,79.48
CADJPY,20040405,080100,79.49,79.50,79.49,79.50
CADJPY,20040405,080200,79.50,79.50,79.49,79.49
CADJPY,20040405,080300,79.49,79.50,79.49,79.50
CADJPY,20040405,080400,79.50,79.50,79.49,79.49
CADJPY,20040405,080500,79.49,79.49,79.49,79.49
CADJPY,20040405,080600,79.49,79.51,79.49,79.51
CADJPY,20040405,080700,79.51,79.52,79.51,79.52
CADJPY,20040405,080800,79.53,79.56,79.53,79.56
CADJPY,20040405,080900,79.56,79.57,79.56,79.56
CADJPY,20040405,081000,79.56,79.56,79.55,79.55
CADJPY,20040405,081100,79.54,79.54,79.51,79.51
CADJPY,20040405,081200,79.51,79.51,79.50,79.51
CADJPY,20040405,081300,79.51,79.52,79.51,79.52
CADJPY,20040405,081400,79.53,79.54,79.53,79.54
CADJPY,20040405,081500,79.54,79.55,79.54,79.55
CADJPY,20040405,081600,79.54,79.54,79.53,79.53
CADJPY,20040405,081700,79.54,79.56,79.54,79.56
CADJPY,20040405,081800,79.56,79.56,79.54,79.55
CADJPY,20040405,081900,79.55,79.55,79.55,79.55
CADJPY,20040405,082000,79.55,79.55,79.55,79.55
CADJPY,20040405,082100,79.56,79.57,79.56,79.56
CADJPY,20040405,082200,79.56,79.56,79.55,79.55
CADJPY,20040405,082300,79.56,79.56,79.55,79.55
CADJPY,20040405,082400,79.54,79.54,79.52,79.52
CADJPY,20040405,082500,79.52,79.55,79.52,79.55
CADJPY,20040405,082600,79.56,79.56,79.56,79.56
CADJPY,20040405,082700,79.57,79.57,79.57,79.57
CADJPY,20040405,082800,79.57,79.57,79.56,79.56
CADJPY,20040405,082900,79.56,79.58,79.56,79.58
CADJPY,20040405,083000,79.60,79.61,79.60,79.61
CADJPY,20040405,083100,79.61,79.63,79.60,79.60
CADJPY,20040405,083200,79.59,79.59,79.58,79.58
CADJPY,20040405,083300,79.58,79.60,79.58,79.60
CADJPY,20040405,083400,79.60,79.60,79.59,79.59
CADJPY,20040405,083500,79.59,79.59,79.59,79.59
CADJPY,20040405,083600,79.59,79.60,79.59,79.59
CADJPY,20040405,083700,79.59,79.59,79.58,79.58
CADJPY,20040405,083800,79.58,79.59,79.58,79.58
CADJPY,20040405,083900,79.58,79.58,79.58,79.58
CADJPY,20040405,084000,79.57,79.57,79.55,79.55
CADJPY,20040405,084100,79.55,79.55,79.52,79.52
CADJPY,20040405,084200,79.52,79.53,79.52,79.53
CADJPY,20040405,084300,79.54,79.54,79.53,79.53
CADJPY,20040405,084400,79.52,79.52,79.49,79.49
CADJPY,20040405,084500,79.49,79.53,79.49,79.53
CADJPY,20040405,084600,79.54,79.56,79.54,79.56
CADJPY,20040405,084700,79.57,79.57,79.54,79.54
CADJPY,20040405,084800,79.54,79.54,79.53,79.54
CADJPY,20040405,084900,79.53,79.53,79.53,79.53
CADJPY,20040405,085000,79.53,79.53,79.53,79.53
CADJPY,20040405,085100,79.53,79.53,79.52,79.52
CADJPY,20040405,085200,79.51,79.52,79.51,79.52
CADJPY,20040405,085300,79.52,79.52,79.51,79.51
CADJPY,20040405,085400,79.51,79.52,79.51,79.52
CADJPY,20040405,085500,79.52,79.52,79.52,79.52
CADJPY,20040405,085600,79.52,79.52,79.52,79.52
CADJPY,20040405,085700,79.52,79.52,79.52,79.52
CADJPY,20040405,085800,79.53,79.53,79.51,79.51
CADJPY,20040405,085900,79.50,79.50,79.50,79.50
CADJPY,20040405,090000,79.51,79.51,79.51,79.51
CADJPY,20040405,090100,79.51,79.51,79.50,79.50
CADJPY,20040405,090200,79.49,79.50,79.49,79.50
CADJPY,20040405,090300,79.50,79.50,79.49,79.49
CADJPY,20040405,090400,79.49,79.50,79.49,79.50
CADJPY,20040405,090500,79.50,79.50,79.50,79.50
CADJPY,20040405,090600,79.50,79.50,79.49,79.49
CADJPY,20040405,090700,79.50,79.50,79.50,79.50
CADJPY,20040405,090800,79.50,79.50,79.49,79.50
CADJPY,20040405,090900,79.51,79.51,79.50,79.51
CADJPY,20040405,091000,79.50,79.50,79.50,79.50
CADJPY,20040405,091100,79.50,79.50,79.49,79.49
CADJPY,20040405,091200,79.49,79.49,79.48,79.48
CADJPY,20040405,091300,79.47,79.47,79.47,79.47
CADJPY,20040405,091400,79.47,79.50,79.47,79.50
CADJPY,20040405,091500,79.50,79.51,79.50,79.51
CADJPY,20040405,091600,79.51,79.52,79.51,79.52
CADJPY,20040405,091700,79.52,79.52,79.52,79.52
CADJPY,20040405,091800,79.52,79.53,79.52,79.53
CADJPY,20040405,091900,79.53,79.54,79.53,79.54
CADJPY,20040405,092000,79.55,79.56,79.55,79.56
CADJPY,20040405,092100,79.57,79.57,79.57,79.57
CADJPY,20040405,092200,79.57,79.57,79.57,79.57
CADJPY,20040405,092300,79.57,79.57,79.57,79.57
CADJPY,20040405,092400,79.57,79.60,79.56,79.56
CADJPY,20040405,092500,79.55,79.55,79.54,79.54
CADJPY,20040405,092600,79.55,79.57,79.55,79.56
CADJPY,20040405,092700,79.57,79.58,79.57,79.58
CADJPY,20040405,092800,79.59,79.59,79.58,79.58
CADJPY,20040405,092900,79.58,79.58,79.58,79.58
CADJPY,20040405,093000,79.58,79.58,79.57,79.57
CADJPY,20040405,093100,79.57,79.57,79.55,79.56
CADJPY,20040405,093200,79.56,79.56,79.56,79.56
CADJPY,20040405,093300,79.56,79.58,79.56,79.58
CADJPY,20040405,093400,79.58,79.59,79.58,79.59
CADJPY,20040405,093500,79.59,79.61,79.59,79.61
CADJPY,20040405,093600,79.60,79.64,79.60,79.64
CADJPY,20040405,093700,79.64,79.68,79.64,79.68
CADJPY,20040405,093800,79.69,79.70,79.69,79.70
CADJPY,20040405,093900,79.70,79.70,79.69,79.69
CADJPY,20040405,094000,79.69,79.70,79.69,79.70
CADJPY,20040405,094100,79.70,79.70,79.67,79.67
CADJPY,20040405,094200,79.66,79.66,79.66,79.66
CADJPY,20040405,094300,79.66,79.68,79.66,79.68
CADJPY,20040405,094400,79.68,79.68,79.66,79.66
CADJPY,20040405,094500,79.66,79.66,79.66,79.66
CADJPY,20040405,094600,79.67,79.68,79.67,79.68
CADJPY,20040405,094700,79.67,79.67,79.67,79.67
CADJPY,20040405,094800,79.67,79.67,79.66,79.66
CADJPY,20040405,094900,79.65,79.65,79.65,79.65
CADJPY,20040405,095000,79.65,79.65,79.64,79.64
CADJPY,20040405,095100,79.64,79.65,79.64,79.65
CADJPY,20040405,095200,79.65,79.66,79.65,79.66
CADJPY,20040405,095300,79.66,79.66,79.66,79.66
CADJPY,20040405,095400,79.66,79.66,79.66,79.66
CADJPY,20040405,095500,79.66,79.66,79.66,79.66
CADJPY,20040405,095600,79.66,79.66,79.66,79.66
CADJPY,20040405,095700,79.66,79.66,79.65,79.65
CADJPY,20040405,095800,79.65,79.65,79.65,79.65
CADJPY,20040405,095900,79.65,79.66,79.65,79.66
CADJPY,20040405,100000,79.66,79.67,79.66,79.66
CADJPY,20040405,100100,79.66,79.66,79.66,79.66
CADJPY,20040405,100200,79.66,79.67,79.66,79.67
CADJPY,20040405,100300,79.66,79.66,79.66,79.66
CADJPY,20040405,100400,79.66,79.66,79.65,79.65
CADJPY,20040405,100500,79.65,79.66,79.65,79.65
CADJPY,20040405,100600,79.65,79.65,79.63,79.63
CADJPY,20040405,100700,79.63,79.63,79.63,79.63
CADJPY,20040405,100800,79.64,79.65,79.64,79.65
CADJPY,20040405,100900,79.65,79.66,79.65,79.66
CADJPY,20040405,101000,79.67,79.67,79.67,79.67
CADJPY,20040405,101100,79.67,79.67,79.67,79.67
CADJPY,20040405,101200,79.68,79.71,79.68,79.71
CADJPY,20040405,101300,79.72,79.72,79.71,79.71
CADJPY,20040405,101400,79.71,79.71,79.70,79.71
CADJPY,20040405,101500,79.71,79.71,79.70,79.71
CADJPY,20040405,101600,79.72,79.74,79.72,79.74
CADJPY,20040405,101700,79.74,79.74,79.72,79.72
CADJPY,20040405,101800,79.72,79.72,79.72,79.72
CADJPY,20040405,101900,79.72,79.72,79.69,79.69
CADJPY,20040405,102000,79.69,79.69,79.68,79.68
CADJPY,20040405,102100,79.67,79.69,79.67,79.69
CADJPY,20040405,102200,79.69,79.69,79.69,79.69
CADJPY,20040405,102300,79.69,79.69,79.67,79.67
CADJPY,20040405,102400,79.67,79.67,79.67,79.67
CADJPY,20040405,102500,79.67,79.67,79.64,79.64
CADJPY,20040405,102600,79.64,79.65,79.63,79.65
CADJPY,20040405,102700,79.66,79.67,79.66,79.67
CADJPY,20040405,102800,79.66,79.66,79.64,79.64
CADJPY,20040405,102900,79.65,79.65,79.65,79.65
CADJPY,20040405,103000,79.64,79.64,79.64,79.64
CADJPY,20040405,103100,79.64,79.64,79.64,79.64
CADJPY,20040405,103200,79.64,79.64,79.64,79.64
CADJPY,20040405,103300,79.63,79.64,79.63,79.64
CADJPY,20040405,103400,79.64,79.65,79.64,79.65
CADJPY,20040405,103500,79.65,79.65,79.65,79.65
CADJPY,20040405,103600,79.67,79.68,79.67,79.68
CADJPY,20040405,103700,79.68,79.68,79.67,79.68
CADJPY,20040405,103800,79.68,79.68,79.67,79.67
CADJPY,20040405,103900,79.67,79.68,79.67,79.68
CADJPY,20040405,104000,79.68,79.68,79.68,79.68
CADJPY,20040405,104100,79.68,79.68,79.67,79.67
CADJPY,20040405,104200,79.67,79.67,79.66,79.66
CADJPY,20040405,104300,79.65,79.65,79.65,79.65
CADJPY,20040405,104400,79.65,79.65,79.65,79.65
CADJPY,20040405,104500,79.66,79.67,79.66,79.67
CADJPY,20040405,104600,79.68,79.68,79.68,79.68
CADJPY,20040405,104700,79.68,79.69,79.68,79.69
CADJPY,20040405,104800,79.69,79.69,79.69,79.69
CADJPY,20040405,104900,79.70,79.71,79.70,79.71
CADJPY,20040405,105000,79.72,79.75,79.72,79.75
CADJPY,20040405,105100,79.75,79.75,79.73,79.73
CADJPY,20040405,105200,79.72,79.74,79.72,79.74
CADJPY,20040405,105300,79.74,79.74,79.74,79.74
CADJPY,20040405,105400,79.74,79.74,79.73,79.74
CADJPY,20040405,105500,79.74,79.74,79.74,79.74
CADJPY,20040405,105600,79.73,79.73,79.71,79.71
CADJPY,20040405,105700,79.70,79.70,79.70,79.70
CADJPY,20040405,105800,79.70,79.70,79.70,79.70
CADJPY,20040405,105900,79.70,79.70,79.69,79.69
CADJPY,20040405,110000,79.68,79.68,79.66,79.66
CADJPY,20040405,110100,79.65,79.65,79.62,79.62
CADJPY,20040405,110200,79.61,79.62,79.61,79.62
CADJPY,20040405,110300,79.64,79.65,79.64,79.65
CADJPY,20040405,110400,79.65,79.66,79.65,79.66
CADJPY,20040405,110500,79.66,79.66,79.66,79.66
CADJPY,20040405,110600,79.66,79.66,79.66,79.66
CADJPY,20040405,110700,79.67,79.68,79.67,79.68
CADJPY,20040405,110800,79.68,79.69,79.68,79.69
CADJPY,20040405,110900,79.70,79.70,79.69,79.69
CADJPY,20040405,111000,79.69,79.69,79.68,79.68
CADJPY,20040405,111100,79.67,79.68,79.67,79.68
CADJPY,20040405,111200,79.68,79.71,79.68,79.71
CADJPY,20040405,111300,79.72,79.72,79.69,79.69
CADJPY,20040405,111400,79.68,79.75,79.68,79.75
CADJPY,20040405,111500,79.75,79.75,79.74,79.74
CADJPY,20040405,111600,79.74,79.76,79.74,79.76
CADJPY,20040405,111700,79.77,79.80,79.77,79.80
CADJPY,20040405,111800,79.80,79.82,79.80,79.82
CADJPY,20040405,111900,79.80,79.81,79.80,79.81
CADJPY,20040405,112000,79.81,79.82,79.81,79.82
CADJPY,20040405,112100,79.82,79.84,79.82,79.84
CADJPY,20040405,112200,79.84,79.84,79.81,79.81
CADJPY,20040405,112300,79.81,79.81,79.81,79.81
CADJPY,20040405,112400,79.82,79.82,79.81,79.81
CADJPY,20040405,112500,79.81,79.82,79.81,79.81
CADJPY,20040405,112600,79.82,79.84,79.82,79.84
CADJPY,20040405,112700,79.84,79.85,79.84,79.85
CADJPY,20040405,112800,79.85,79.85,79.85,79.85
CADJPY,20040405,112900,79.85,79.85,79.85,79.85
CADJPY,20040405,113000,79.85,79.86,79.84,79.86
CADJPY,20040405,113100,79.86,79.86,79.86,79.86
CADJPY,20040405,113200,79.85,79.85,79.83,79.83
CADJPY,20040405,113300,79.83,79.84,79.83,79.84
CADJPY,20040405,113400,79.84,79.85,79.84,79.85
CADJPY,20040405,113500,79.85,79.85,79.84,79.84
CADJPY,20040405,113600,79.85,79.85,79.84,79.85
CADJPY,20040405,113700,79.86,79.86,79.85,79.85
CADJPY,20040405,113800,79.85,79.85,79.84,79.84
CADJPY,20040405,113900,79.85,79.86,79.85,79.86
CADJPY,20040405,114000,79.86,79.86,79.84,79.84
CADJPY,20040405,114100,79.84,79.84,79.84,79.84
CADJPY,20040405,114200,79.84,79.84,79.84,79.84
CADJPY,20040405,114300,79.84,79.84,79.84,79.84
CADJPY,20040405,114400,79.84,79.85,79.84,79.85
CADJPY,20040405,114500,79.84,79.84,79.84,79.84
CADJPY,20040405,114600,79.85,79.85,79.85,79.85
CADJPY,20040405,114700,79.85,79.85,79.85,79.85
CADJPY,20040405,114800,79.85,79.85,79.84,79.84
CADJPY,20040405,114900,79.84,79.84,79.84,79.84
CADJPY,20040405,115000,79.84,79.85,79.84,79.84
CADJPY,20040405,115100,79.84,79.84,79.82,79.82
CADJPY,20040405,115200,79.82,79.82,79.80,79.80
CADJPY,20040405,115300,79.80,79.81,79.80,79.80
CADJPY,20040405,115400,79.80,79.81,79.80,79.81
CADJPY,20040405,115500,79.81,79.82,79.81,79.82
CADJPY,20040405,115600,79.82,79.83,79.82,79.83
CADJPY,20040405,115700,79.82,79.82,79.81,79.81
CADJPY,20040405,115800,79.81,79.81,79.81,79.81
CADJPY,20040405,115900,79.81,79.81,79.81,79.81
CADJPY,20040405,120000,79.81,79.81,79.78,79.78
CADJPY,20040405,120100,79.77,79.77,79.75,79.75
CADJPY,20040405,120200,79.75,79.75,79.75,79.75
CADJPY,20040405,120300,79.75,79.76,79.75,79.76
CADJPY,20040405,120400,79.76,79.76,79.76,79.76
CADJPY,20040405,120500,79.76,79.76,79.74,79.74
CADJPY,20040405,120600,79.74,79.75,79.74,79.75
CADJPY,20040405,120700,79.75,79.77,79.75,79.77
CADJPY,20040405,120800,79.76,79.76,79.76,79.76
CADJPY,20040405,120900,79.75,79.75,79.74,79.74
CADJPY,20040405,121000,79.74,79.74,79.74,79.74
CADJPY,20040405,121100,79.74,79.74,79.74,79.74
CADJPY,20040405,121200,79.74,79.75,79.74,79.75
CADJPY,20040405,121300,79.74,79.75,79.74,79.75
CADJPY,20040405,121400,79.75,79.75,79.75,79.75
CADJPY,20040405,121500,79.75,79.75,79.75,79.75
CADJPY,20040405,121600,79.74,79.74,79.74,79.74
CADJPY,20040405,121700,79.73,79.73,79.72,79.72
CADJPY,20040405,121800,79.72,79.74,79.72,79.74
CADJPY,20040405,121900,79.74,79.74,79.72,79.72
CADJPY,20040405,122000,79.72,79.72,79.71,79.72
CADJPY,20040405,122100,79.72,79.74,79.72,79.74
CADJPY,20040405,122200,79.74,79.76,79.74,79.76
CADJPY,20040405,122300,79.76,79.76,79.76,79.76
CADJPY,20040405,122400,79.76,79.76,79.75,79.75
CADJPY,20040405,122500,79.76,79.76,79.76,79.76
CADJPY,20040405,122600,79.76,79.76,79.75,79.76
CADJPY,20040405,122700,79.77,79.78,79.77,79.78
CADJPY,20040405,122800,79.78,79.78,79.77,79.77
CADJPY,20040405,122900,79.77,79.77,79.77,79.77
CADJPY,20040405,123000,79.78,79.78,79.77,79.77
CADJPY,20040405,123100,79.77,79.77,79.77,79.77
CADJPY,20040405,123200,79.77,79.77,79.77,79.77
CADJPY,20040405,123300,79.77,79.77,79.75,79.75
CADJPY,20040405,123400,79.75,79.75,79.74,79.74
CADJPY,20040405,123500,79.74,79.74,79.74,79.74
CADJPY,20040405,123600,79.74,79.75,79.74,79.75
CADJPY,20040405,123700,79.75,79.75,79.73,79.73
CADJPY,20040405,123800,79.72,79.72,79.69,79.69
CADJPY,20040405,123900,79.69,79.69,79.69,79.69
CADJPY,20040405,124000,79.69,79.70,79.69,79.70
CADJPY,20040405,124100,79.70,79.70,79.70,79.70
CADJPY,20040405,124200,79.71,79.72,79.71,79.72
CADJPY,20040405,124300,79.73,79.74,79.72,79.72
CADJPY,20040405,124400,79.72,79.74,79.72,79.74
CADJPY,20040405,124500,79.74,79.74,79.74,79.74
CADJPY,20040405,124600,79.74,79.74,79.74,79.74
CADJPY,20040405,124700,79.74,79.74,79.74,79.74
CADJPY,20040405,124800,79.74,79.74,79.74,79.74
CADJPY,20040405,124900,79.74,79.74,79.74,79.74
CADJPY,20040405,125000,79.75,79.75,79.74,79.74
CADJPY,20040405,125100,79.74,79.74,79.74,79.74
CADJPY,20040405,125200,79.74,79.74,79.74,79.74
CADJPY,20040405,125300,79.75,79.75,79.75,79.75
CADJPY,20040405,125400,79.75,79.76,79.75,79.75
CADJPY,20040405,125500,79.76,79.76,79.76,79.76
CADJPY,20040405,125600,79.76,79.77,79.76,79.77
CADJPY,20040405,125700,79.77,79.78,79.77,79.78
CADJPY,20040405,125800,79.77,79.77,79.75,79.75
CADJPY,20040405,125900,79.76,79.77,79.76,79.77
CADJPY,20040405,130000,79.77,79.77,79.75,79.75
CADJPY,20040405,130100,79.74,79.74,79.70,79.71
CADJPY,20040405,130200,79.71,79.72,79.71,79.72
CADJPY,20040405,130300,79.72,79.74,79.72,79.74
CADJPY,20040405,130400,79.74,79.74,79.74,79.74
CADJPY,20040405,130500,79.74,79.74,79.74,79.74
CADJPY,20040405,130600,79.74,79.74,79.74,79.74
CADJPY,20040405,130700,79.74,79.74,79.72,79.72
CADJPY,20040405,130800,79.72,79.73,79.71,79.71
CADJPY,20040405,130900,79.72,79.74,79.72,79.73
CADJPY,20040405,131000,79.72,79.72,79.71,79.72
CADJPY,20040405,131100,79.72,79.74,79.72,79.74
CADJPY,20040405,131200,79.74,79.74,79.74,79.74
CADJPY,20040405,131300,79.74,79.74,79.74,79.74
CADJPY,20040405,131400,79.74,79.74,79.74,79.74
CADJPY,20040405,131500,79.74,79.74,79.74,79.74
CADJPY,20040405,131600,79.73,79.74,79.72,79.74
CADJPY,20040405,131700,79.74,79.74,79.74,79.74
CADJPY,20040405,131800,79.74,79.74,79.74,79.74
CADJPY,20040405,131900,79.74,79.74,79.74,79.74
CADJPY,20040405,132000,79.74,79.75,79.74,79.74
CADJPY,20040405,132100,79.73,79.73,79.72,79.72
CADJPY,20040405,132200,79.72,79.73,79.72,79.73
CADJPY,20040405,132300,79.72,79.72,79.72,79.72
CADJPY,20040405,132400,79.72,79.72,79.72,79.72
CADJPY,20040405,132500,79.72,79.72,79.71,79.71
CADJPY,20040405,132600,79.70,79.70,79.69,79.70
CADJPY,20040405,132700,79.71,79.72,79.71,79.72
CADJPY,20040405,132800,79.72,79.72,79.71,79.71
CADJPY,20040405,132900,79.69,79.69,79.69,79.69
CADJPY,20040405,133000,79.69,79.69,79.68,79.69
CADJPY,20040405,133100,79.69,79.70,79.69,79.70
CADJPY,20040405,133200,79.69,79.70,79.69,79.69
CADJPY,20040405,133300,79.70,79.71,79.70,79.71
CADJPY,20040405,133400,79.72,79.74,79.72,79.74
CADJPY,20040405,133500,79.74,79.74,79.72,79.72
CADJPY,20040405,133600,79.71,79.71,79.70,79.70
CADJPY,20040405,133700,79.70,79.71,79.70,79.71
CADJPY,20040405,133800,79.71,79.71,79.70,79.70
CADJPY,20040405,133900,79.69,79.69,79.68,79.68
CADJPY,20040405,134000,79.68,79.69,79.68,79.69
CADJPY,20040405,134100,79.69,79.69,79.69,79.69
CADJPY,20040405,134200,79.69,79.69,79.69,79.69
CADJPY,20040405,134300,79.69,79.71,79.69,79.71
CADJPY,20040405,134400,79.71,79.71,79.71,79.71
CADJPY,20040405,134500,79.70,79.71,79.70,79.71
CADJPY,20040405,134600,79.71,79.72,79.71,79.72
CADJPY,20040405,134700,79.72,79.72,79.72,79.72
CADJPY,20040405,134800,79.72,79.72,79.71,79.72
CADJPY,20040405,134900,79.72,79.74,79.71,79.71
CADJPY,20040405,135000,79.72,79.72,79.72,79.72
CADJPY,20040405,135100,79.72,79.73,79.72,79.73
CADJPY,20040405,135200,79.74,79.74,79.73,79.73
CADJPY,20040405,135300,79.73,79.74,79.73,79.74
CADJPY,20040405,135400,79.74,79.74,79.74,79.74
CADJPY,20040405,135500,79.73,79.73,79.72,79.72
CADJPY,20040405,135600,79.71,79.76,79.71,79.76
CADJPY,20040405,135700,79.77,79.80,79.77,79.80
CADJPY,20040405,135800,79.80,79.80,79.77,79.77
CADJPY,20040405,135900,79.76,79.76,79.75,79.75
CADJPY,20040405,140000,79.75,79.75,79.74,79.74
CADJPY,20040405,140100,79.75,79.75,79.74,79.74
CADJPY,20040405,140200,79.75,79.77,79.75,79.77
CADJPY,20040405,140300,79.77,79.79,79.77,79.79
CADJPY,20040405,140400,79.80,79.82,79.80,79.81
CADJPY,20040405,140500,79.80,79.80,79.79,79.79
CADJPY,20040405,140600,79.78,79.78,79.75,79.75
CADJPY,20040405,140700,79.74,79.74,79.71,79.71
CADJPY,20040405,140800,79.70,79.70,79.68,79.68
CADJPY,20040405,140900,79.67,79.67,79.63,79.63
CADJPY,20040405,141000,79.64,79.64,79.64,79.64
CADJPY,20040405,141100,79.63,79.64,79.63,79.64
CADJPY,20040405,141200,79.63,79.63,79.63,79.63
CADJPY,20040405,141300,79.63,79.63,79.61,79.63
CADJPY,20040405,141400,79.64,79.68,79.64,79.68
CADJPY,20040405,141500,79.68,79.68,79.68,79.68
CADJPY,20040405,141600,79.67,79.67,79.67,79.67
CADJPY,20040405,141700,79.67,79.67,79.66,79.66
CADJPY,20040405,141800,79.66,79.68,79.66,79.68
CADJPY,20040405,141900,79.68,79.68,79.68,79.68
CADJPY,20040405,142000,79.69,79.72,79.69,79.72
CADJPY,20040405,142100,79.71,79.71,79.70,79.70
CADJPY,20040405,142200,79.71,79.71,79.70,79.70
CADJPY,20040405,142300,79.70,79.70,79.70,79.70
CADJPY,20040405,142400,79.71,79.72,79.70,79.70
CADJPY,20040405,142500,79.69,79.69,79.68,79.68
CADJPY,20040405,142600,79.69,79.72,79.69,79.72
CADJPY,20040405,142700,79.72,79.72,79.72,79.72
CADJPY,20040405,142800,79.72,79.72,79.71,79.71
CADJPY,20040405,142900,79.72,79.72,79.71,79.71
CADJPY,20040405,143000,79.70,79.70,79.66,79.66
CADJPY,20040405,143100,79.65,79.65,79.63,79.63
CADJPY,20040405,143200,79.62,79.64,79.62,79.64
CADJPY,20040405,143300,79.65,79.67,79.65,79.67
CADJPY,20040405,143400,79.68,79.70,79.68,79.69
CADJPY,20040405,143500,79.68,79.68,79.64,79.64
CADJPY,20040405,143600,79.63,79.64,79.63,79.64
CADJPY,20040405,143700,79.64,79.64,79.63,79.64
CADJPY,20040405,143800,79.65,79.69,79.65,79.69
CADJPY,20040405,143900,79.71,79.72,79.71,79.71
CADJPY,20040405,144000,79.71,79.71,79.70,79.71
CADJPY,20040405,144100,79.71,79.74,79.71,79.74
CADJPY,20040405,144200,79.74,79.74,79.73,79.73
CADJPY,20040405,144300,79.71,79.71,79.68,79.68
CADJPY,20040405,144400,79.66,79.66,79.66,79.66
CADJPY,20040405,144500,79.65,79.65,79.64,79.65
CADJPY,20040405,144600,79.65,79.69,79.65,79.69
CADJPY,20040405,144700,79.68,79.68,79.67,79.67
CADJPY,20040405,144800,79.66,79.66,79.66,79.66
CADJPY,20040405,144900,79.66,79.67,79.66,79.67
CADJPY,20040405,145000,79.67,79.67,79.66,79.67
CADJPY,20040405,145100,79.68,79.68,79.68,79.68
CADJPY,20040405,145200,79.68,79.68,79.67,79.67
CADJPY,20040405,145300,79.67,79.67,79.67,79.67
CADJPY,20040405,145400,79.66,79.67,79.66,79.67
CADJPY,20040405,145500,79.67,79.67,79.67,79.67
CADJPY,20040405,145600,79.67,79.68,79.67,79.68
CADJPY,20040405,145700,79.69,79.71,79.69,79.71
CADJPY,20040405,145800,79.71,79.72,79.71,79.72
CADJPY,20040405,145900,79.72,79.72,79.71,79.71
CADJPY,20040405,150000,79.71,79.71,79.69,79.69
CADJPY,20040405,150100,79.69,79.70,79.69,79.70
CADJPY,20040405,150200,79.70,79.72,79.69,79.72
CADJPY,20040405,150300,79.72,79.72,79.71,79.71
CADJPY,20040405,150400,79.72,79.72,79.72,79.72
CADJPY,20040405,150500,79.72,79.72,79.71,79.72
CADJPY,20040405,150600,79.72,79.78,79.72,79.78
CADJPY,20040405,150700,79.79,79.87,79.79,79.87
CADJPY,20040405,150800,79.87,79.87,79.84,79.84
CADJPY,20040405,150900,79.84,79.84,79.83,79.83
CADJPY,20040405,151000,79.83,79.84,79.83,79.84
CADJPY,20040405,151100,79.84,79.84,79.84,79.84
CADJPY,20040405,151200,79.83,79.83,79.80,79.80
CADJPY,20040405,151300,79.79,79.79,79.78,79.78
CADJPY,20040405,151400,79.78,79.79,79.78,79.79
CADJPY,20040405,151500,79.78,79.78,79.77,79.77
CADJPY,20040405,151600,79.77,79.77,79.77,79.77
CADJPY,20040405,151700,79.77,79.78,79.74,79.78
CADJPY,20040405,151800,79.79,79.84,79.79,79.84
CADJPY,20040405,151900,79.85,79.85,79.84,79.84
CADJPY,20040405,152000,79.83,79.83,79.82,79.82
CADJPY,20040405,152100,79.82,79.82,79.80,79.82
CADJPY,20040405,152200,79.82,79.82,79.81,79.81
CADJPY,20040405,152300,79.81,79.81,79.81,79.81
CADJPY,20040405,152400,79.80,79.81,79.80,79.81
CADJPY,20040405,152500,79.82,79.83,79.82,79.83
CADJPY,20040405,152600,79.83,79.84,79.83,79.84
CADJPY,20040405,152700,79.84,79.84,79.84,79.84
CADJPY,20040405,152800,79.84,79.84,79.84,79.84
CADJPY,20040405,152900,79.83,79.83,79.83,79.83
CADJPY,20040405,153000,79.83,79.85,79.83,79.85
CADJPY,20040405,153100,79.85,79.85,79.85,79.85
CADJPY,20040405,153200,79.86,79.86,79.85,79.85
CADJPY,20040405,153300,79.85,79.85,79.85,79.85
CADJPY,20040405,153400,79.85,79.85,79.85,79.85
CADJPY,20040405,153500,79.85,79.85,79.85,79.85
CADJPY,20040405,153600,79.85,79.85,79.84,79.84
CADJPY,20040405,153700,79.84,79.84,79.83,79.83
CADJPY,20040405,153800,79.83,79.83,79.83,79.83
CADJPY,20040405,153900,79.84,79.84,79.79,79.79
CADJPY,20040405,154000,79.78,79.79,79.78,79.79
CADJPY,20040405,154100,79.79,79.79,79.78,79.78
CADJPY,20040405,154200,79.79,79.79,79.77,79.77
CADJPY,20040405,154300,79.77,79.77,79.75,79.75
CADJPY,20040405,154400,79.75,79.76,79.75,79.76
CADJPY,20040405,154500,79.76,79.79,79.76,79.79
CADJPY,20040405,154600,79.80,79.80,79.79,79.79
CADJPY,20040405,154700,79.80,79.81,79.80,79.81
CADJPY,20040405,154800,79.81,79.81,79.79,79.79
CADJPY,20040405,154900,79.79,79.79,79.78,79.78
CADJPY,20040405,155000,79.78,79.80,79.78,79.80
CADJPY,20040405,155100,79.80,79.81,79.80,79.81
CADJPY,20040405,155200,79.81,79.81,79.81,79.81
CADJPY,20040405,155300,79.81,79.82,79.81,79.82
CADJPY,20040405,155400,79.82,79.82,79.82,79.82
CADJPY,20040405,155500,79.82,79.83,79.82,79.83
CADJPY,20040405,155600,79.83,79.83,79.82,79.82
CADJPY,20040405,155700,79.81,79.81,79.80,79.80
CADJPY,20040405,155800,79.79,79.79,79.78,79.78
CADJPY,20040405,155900,79.78,79.78,79.77,79.77
CADJPY,20040405,160000,79.76,79.76,79.75,79.75
CADJPY,20040405,160100,79.75,79.75,79.69,79.69
CADJPY,20040405,160200,79.70,79.71,79.70,79.70
CADJPY,20040405,160300,79.70,79.72,79.70,79.72
CADJPY,20040405,160400,79.72,79.74,79.71,79.74
CADJPY,20040405,160500,79.74,79.74,79.73,79.73
CADJPY,20040405,160600,79.74,79.76,79.74,79.76
CADJPY,20040405,160700,79.76,79.77,79.76,79.77
CADJPY,20040405,160800,79.77,79.77,79.77,79.77
CADJPY,20040405,160900,79.77,79.77,79.75,79.75
CADJPY,20040405,161000,79.75,79.78,79.75,79.78
CADJPY,20040405,161100,79.79,79.81,79.79,79.81
CADJPY,20040405,161200,79.80,79.80,79.80,79.80
CADJPY,20040405,161300,79.80,79.80,79.79,79.79
CADJPY,20040405,161400,79.79,79.79,79.77,79.77
CADJPY,20040405,161500,79.77,79.79,79.77,79.79
CADJPY,20040405,161600,79.78,79.78,79.78,79.78
CADJPY,20040405,161700,79.78,79.78,79.78,79.78
CADJPY,20040405,161800,79.78,79.78,79.78,79.78
CADJPY,20040405,161900,79.78,79.78,79.78,79.78
CADJPY,20040405,162000,79.79,79.81,79.79,79.81
CADJPY,20040405,162100,79.81,79.82,79.81,79.82
CADJPY,20040405,162200,79.82,79.85,79.82,79.85
CADJPY,20040405,162300,79.85,79.86,79.85,79.86
CADJPY,20040405,162400,79.85,79.88,79.85,79.87
CADJPY,20040405,162500,79.86,79.88,79.86,79.87
CADJPY,20040405,162600,79.86,79.89,79.86,79.89
CADJPY,20040405,162700,79.90,79.90,79.88,79.89
CADJPY,20040405,162800,79.90,79.90,79.89,79.89
CADJPY,20040405,162900,79.89,79.89,79.88,79.89
CADJPY,20040405,163000,79.89,79.91,79.89,79.91
CADJPY,20040405,163100,79.92,79.95,79.92,79.95
CADJPY,20040405,163200,79.95,79.95,79.95,79.95
CADJPY,20040405,163300,79.96,79.96,79.95,79.95
CADJPY,20040405,163400,79.95,79.95,79.94,79.94
CADJPY,20040405,163500,79.94,79.94,79.93,79.93
CADJPY,20040405,163600,79.93,79.93,79.91,79.91
CADJPY,20040405,163700,79.91,79.91,79.89,79.89
CADJPY,20040405,163800,79.89,79.89,79.88,79.88
CADJPY,20040405,163900,79.87,79.87,79.82,79.82
CADJPY,20040405,164000,79.82,79.82,79.78,79.78
CADJPY,20040405,164100,79.79,79.81,79.79,79.81
CADJPY,20040405,164200,79.81,79.83,79.81,79.83
CADJPY,20040405,164300,79.82,79.85,79.82,79.85
CADJPY,20040405,164400,79.86,79.86,79.85,79.86
CADJPY,20040405,164500,79.88,79.89,79.88,79.88
CADJPY,20040405,164600,79.88,79.89,79.88,79.89
CADJPY,20040405,164700,79.89,79.89,79.89,79.89
CADJPY,20040405,164800,79.90,79.91,79.90,79.91
CADJPY,20040405,164900,79.91,79.92,79.91,79.92
CADJPY,20040405,165000,79.92,79.92,79.91,79.91
CADJPY,20040405,165100,79.91,79.91,79.91,79.91
CADJPY,20040405,165200,79.90,79.91,79.90,79.91
CADJPY,20040405,165300,79.92,79.92,79.92,79.92
CADJPY,20040405,165400,79.93,79.93,79.93,79.93
CADJPY,20040405,165500,79.93,79.93,79.92,79.92
CADJPY,20040405,165600,79.92,79.92,79.92,79.92
CADJPY,20040405,165700,79.92,79.92,79.91,79.91
CADJPY,20040405,165800,79.91,79.92,79.91,79.92
CADJPY,20040405,165900,79.92,79.92,79.92,79.92
CADJPY,20040405,170000,79.92,79.93,79.92,79.93
CADJPY,20040405,170100,79.94,79.99,79.94,79.99
CADJPY,20040405,170200,80.00,80.02,80.00,80.02
CADJPY,20040405,170300,80.02,80.02,80.00,80.00
CADJPY,20040405,170400,80.00,80.04,80.00,80.04
CADJPY,20040405,170500,80.05,80.09,80.05,80.09
CADJPY,20040405,170600,80.09,80.09,80.08,80.08
CADJPY,20040405,170700,80.08,80.08,80.07,80.07
CADJPY,20040405,170800,80.06,80.06,80.04,80.04
CADJPY,20040405,170900,80.05,80.05,80.04,80.04
CADJPY,20040405,171000,80.04,80.04,80.04,80.04
CADJPY,20040405,171100,80.05,80.07,80.05,80.07
CADJPY,20040405,171200,80.07,80.08,80.07,80.08
CADJPY,20040405,171300,80.09,80.11,80.09,80.11
CADJPY,20040405,171400,80.11,80.11,80.09,80.09
CADJPY,20040405,171500,80.08,80.08,80.06,80.07
CADJPY,20040405,171600,80.07,80.10,80.07,80.10
CADJPY,20040405,171700,80.11,80.11,80.10,80.10
CADJPY,20040405,171800,80.09,80.09,80.07,80.07
CADJPY,20040405,171900,80.07,80.07,80.07,80.07
CADJPY,20040405,172000,80.07,80.07,80.06,80.07
CADJPY,20040405,172100,80.07,80.07,80.07,80.07
CADJPY,20040405,172200,80.07,80.07,80.06,80.06
CADJPY,20040405,172300,80.06,80.07,80.06,80.07
CADJPY,20040405,172400,80.07,80.07,80.07,80.07
CADJPY,20040405,172500,80.07,80.07,80.06,80.06
CADJPY,20040405,172600,80.05,80.05,80.05,80.05
CADJPY,20040405,172700,80.05,80.07,80.05,80.07
CADJPY,20040405,172800,80.06,80.06,80.05,80.05
CADJPY,20040405,172900,80.05,80.05,80.05,80.05
CADJPY,20040405,173000,80.06,80.06,80.05,80.05
CADJPY,20040405,173100,80.05,80.06,80.05,80.06
CADJPY,20040405,173200,80.06,80.06,80.06,80.06
CADJPY,20040405,173300,80.05,80.06,80.05,80.06
CADJPY,20040405,173400,80.07,80.07,80.07,80.07
CADJPY,20040405,173500,80.07,80.07,80.06,80.06
CADJPY,20040405,173600,80.07,80.08,80.07,80.08
CADJPY,20040405,173700,80.08,80.09,80.08,80.09
CADJPY,20040405,173800,80.09,80.11,80.09,80.11
CADJPY,20040405,173900,80.12,80.13,80.12,80.13
CADJPY,20040405,174000,80.12,80.13,80.12,80.13
CADJPY,20040405,174100,80.13,80.13,80.13,80.13
CADJPY,20040405,174200,80.13,80.13,80.13,80.13
CADJPY,20040405,174300,80.13,80.14,80.13,80.14
CADJPY,20040405,174400,80.14,80.14,80.14,80.14
CADJPY,20040405,174500,80.14,80.14,80.14,80.14
CADJPY,20040405,174600,80.14,80.14,80.13,80.13
CADJPY,20040405,174700,80.13,80.15,80.13,80.15
CADJPY,20040405,174800,80.14,80.14,80.13,80.13
CADJPY,20040405,174900,80.12,80.12,80.12,80.12
CADJPY,20040405,175000,80.12,80.13,80.12,80.13
CADJPY,20040405,175100,80.14,80.14,80.14,80.14
CADJPY,20040405,175200,80.14,80.15,80.13,80.14
CADJPY,20040405,175300,80.14,80.14,80.14,80.14
CADJPY,20040405,175400,80.15,80.17,80.15,80.17
CADJPY,20040405,175500,80.17,80.17,80.15,80.15
CADJPY,20040405,175600,80.14,80.14,80.13,80.13
CADJPY,20040405,175700,80.12,80.12,80.11,80.11
CADJPY,20040405,175800,80.12,80.13,80.12,80.13
CADJPY,20040405,175900,80.13,80.13,80.13,80.13
CADJPY,20040405,180000,80.12,80.12,80.09,80.09
CADJPY,20040405,180100,80.08,80.08,80.07,80.07
CADJPY,20040405,180200,80.07,80.07,80.06,80.06
CADJPY,20040405,180300,80.06,80.06,80.05,80.05
CADJPY,20040405,180400,80.05,80.05,80.04,80.05
CADJPY,20040405,180500,80.05,80.05,80.04,80.04
CADJPY,20040405,180600,80.05,80.05,80.02,80.02
CADJPY,20040405,180700,80.02,80.03,80.02,80.02
CADJPY,20040405,180800,80.02,80.04,80.02,80.04
CADJPY,20040405,180900,80.05,80.05,80.04,80.04
CADJPY,20040405,181000,80.04,80.06,80.04,80.06
CADJPY,20040405,181100,80.06,80.06,80.04,80.04
CADJPY,20040405,181200,80.04,80.04,80.00,80.00
CADJPY,20040405,181300,79.99,80.00,79.99,80.00
CADJPY,20040405,181400,80.00,80.02,80.00,80.02
CADJPY,20040405,181500,80.02,80.05,80.02,80.05
CADJPY,20040405,181600,80.06,80.07,80.06,80.07
CADJPY,20040405,181700,80.08,80.08,80.07,80.07
CADJPY,20040405,181800,80.06,80.06,80.04,80.04
CADJPY,20040405,181900,80.04,80.04,80.04,80.04
CADJPY,20040405,182000,80.04,80.04,80.03,80.03
CADJPY,20040405,182100,80.02,80.02,80.01,80.01
CADJPY,20040405,182200,80.01,80.03,80.00,80.03
CADJPY,20040405,182300,80.03,80.04,80.03,80.04
CADJPY,20040405,182400,80.04,80.04,80.01,80.01
CADJPY,20040405,182500,80.01,80.01,80.00,80.01
CADJPY,20040405,182600,80.00,80.00,80.00,80.00
CADJPY,20040405,182700,80.00,80.02,80.00,80.02
CADJPY,20040405,182800,80.01,80.01,80.01,80.01
CADJPY,20040405,182900,80.01,80.01,80.01,80.01
CADJPY,20040405,183000,80.01,80.01,80.00,80.00
CADJPY,20040405,183100,80.00,80.00,79.99,79.99
CADJPY,20040405,183200,79.99,79.99,79.99,79.99
CADJPY,20040405,183300,79.99,79.99,79.99,79.99
CADJPY,20040405,183400,79.99,80.00,79.99,80.00
CADJPY,20040405,183500,80.00,80.00,79.99,79.99
CADJPY,20040405,183600,79.99,79.99,79.99,79.99
CADJPY,20040405,183700,79.98,79.99,79.97,79.99
CADJPY,20040405,183800,80.00,80.00,79.99,79.99
CADJPY,20040405,183900,79.99,79.99,79.99,79.99
CADJPY,20040405,184000,80.00,80.00,80.00,80.00
CADJPY,20040405,184100,80.00,80.00,79.99,79.99
CADJPY,20040405,184200,79.99,79.99,79.99,79.99
CADJPY,20040405,184300,79.99,79.99,79.99,79.99
CADJPY,20040405,184400,80.01,80.01,80.00,80.00
CADJPY,20040405,184500,79.99,80.00,79.99,80.00
CADJPY,20040405,184600,80.00,80.00,80.00,80.00
CADJPY,20040405,184700,80.00,80.00,80.00,80.00
CADJPY,20040405,184800,80.00,80.00,79.99,79.99
CADJPY,20040405,184900,79.98,79.99,79.98,79.99
CADJPY,20040405,185000,79.99,79.99,79.99,79.99
CADJPY,20040405,185100,79.99,80.00,79.99,80.00
CADJPY,20040405,185200,80.00,80.00,79.99,79.99
CADJPY,20040405,185300,79.97,79.97,79.95,79.95
CADJPY,20040405,185400,79.95,79.95,79.94,79.94
CADJPY,20040405,185500,79.93,79.95,79.93,79.95
CADJPY,20040405,185600,79.95,79.95,79.95,79.95
CADJPY,20040405,185700,79.95,79.96,79.94,79.96
CADJPY,20040405,185800,79.96,79.96,79.96,79.96
CADJPY,20040405,185900,79.97,79.97,79.95,79.97
CADJPY,20040405,190000,79.98,79.99,79.98,79.99
CADJPY,20040405,190100,80.00,80.01,79.99,79.99
CADJPY,20040405,190200,79.97,79.98,79.97,79.98
CADJPY,20040405,190300,79.98,79.99,79.98,79.99
CADJPY,20040405,190400,79.99,79.99,79.99,79.99
CADJPY,20040405,190500,79.99,80.00,79.99,79.99
CADJPY,20040405,190600,79.99,79.99,79.99,79.99
CADJPY,20040405,190700,79.99,79.99,79.99,79.99
CADJPY,20040405,190800,79.99,80.00,79.99,80.00
CADJPY,20040405,190900,79.99,79.99,79.99,79.99
CADJPY,20040405,191000,79.99,80.01,79.99,80.01
CADJPY,20040405,191100,80.02,80.02,80.02,80.02
CADJPY,20040405,191200,80.02,80.02,80.02,80.02
CADJPY,20040405,191300,80.02,80.03,80.02,80.03
CADJPY,20040405,191400,80.03,80.03,80.03,80.03
CADJPY,20040405,191500,80.03,80.03,80.03,80.03
CADJPY,20040405,191600,80.03,80.04,80.03,80.04
CADJPY,20040405,191700,80.04,80.06,80.04,80.06
CADJPY,20040405,191800,80.07,80.08,80.07,80.08
CADJPY,20040405,191900,80.08,80.08,80.07,80.07
CADJPY,20040405,192000,80.07,80.07,80.07,80.07
CADJPY,20040405,192100,80.07,80.08,80.07,80.08
CADJPY,20040405,192200,80.08,80.08,80.06,80.06
CADJPY,20040405,192300,80.07,80.07,80.07,80.07
CADJPY,20040405,192400,80.07,80.07,80.06,80.06
CADJPY,20040405,192500,80.06,80.07,80.06,80.07
CADJPY,20040405,192600,80.07,80.07,80.06,80.06
CADJPY,20040405,192700,80.06,80.06,80.05,80.05
CADJPY,20040405,192800,80.04,80.05,80.04,80.05
CADJPY,20040405,192900,80.05,80.05,80.04,80.04
CADJPY,20040405,193000,80.03,80.06,80.03,80.06
CADJPY,20040405,193100,80.06,80.06,80.06,80.06
CADJPY,20040405,193200,80.05,80.05,80.04,80.04
CADJPY,20040405,193300,80.04,80.04,80.03,80.03
CADJPY,20040405,193400,80.04,80.05,80.04,80.05
CADJPY,20040405,193500,80.05,80.05,80.05,80.05
CADJPY,20040405,193600,80.05,80.05,80.05,80.05
CADJPY,20040405,193700,80.05,80.05,80.05,80.05
CADJPY,20040405,193800,80.05,80.06,80.05,80.06
CADJPY,20040405,193900,80.05,80.05,80.05,80.05
CADJPY,20040405,194000,80.05,80.06,80.05,80.06
CADJPY,20040405,194100,80.06,80.06,80.06,80.06
CADJPY,20040405,194200,80.06,80.06,80.06,80.06
CADJPY,20040405,194300,80.07,80.13,80.07,80.13
CADJPY,20040405,194400,80.15,80.16,80.15,80.16
CADJPY,20040405,194500,80.16,80.16,80.16,80.16
CADJPY,20040405,194600,80.16,80.22,80.16,80.22
CADJPY,20040405,194700,80.21,80.21,80.20,80.20
CADJPY,20040405,194800,80.19,80.19,80.17,80.17
CADJPY,20040405,194900,80.17,80.17,80.17,80.17
CADJPY,20040405,195000,80.18,80.19,80.18,80.19
CADJPY,20040405,195100,80.21,80.24,80.21,80.24
CADJPY,20040405,195200,80.25,80.25,80.23,80.23
CADJPY,20040405,195300,80.22,80.22,80.22,80.22
CADJPY,20040405,195400,80.22,80.23,80.22,80.23
CADJPY,20040405,195500,80.23,80.23,80.22,80.22
CADJPY,20040405,195600,80.21,80.21,80.20,80.20
CADJPY,20040405,195700,80.20,80.20,80.20,80.20
CADJPY,20040405,195800,80.19,80.19,80.19,80.19
CADJPY,20040405,195900,80.19,80.19,80.19,80.19
CADJPY,20040405,200000,80.20,80.20,80.20,80.20
CADJPY,20040405,200100,80.20,80.20,80.18,80.18
CADJPY,20040405,200200,80.18,80.18,80.18,80.18
CADJPY,20040405,200300,80.18,80.18,80.18,80.18
CADJPY,20040405,200400,80.18,80.18,80.17,80.17
CADJPY,20040405,200500,80.17,80.17,80.17,80.17
CADJPY,20040405,200600,80.16,80.16,80.16,80.16
CADJPY,20040405,200700,80.16,80.16,80.14,80.14
CADJPY,20040405,200800,80.13,80.13,80.13,80.13
CADJPY,20040405,200900,80.13,80.13,80.12,80.12
CADJPY,20040405,201000,80.11,80.11,80.09,80.09
CADJPY,20040405,201100,80.09,80.09,80.09,80.09
CADJPY,20040405,201200,80.09,80.09,80.09,80.09
CADJPY,20040405,201300,80.11,80.11,80.08,80.08
CADJPY,20040405,201400,80.08,80.08,80.08,80.08
CADJPY,20040405,201500,80.09,80.10,80.09,80.10
CADJPY,20040405,201600,80.10,80.10,80.10,80.10
CADJPY,20040405,201700,80.11,80.11,80.11,80.11
CADJPY,20040405,201800,80.10,80.10,80.09,80.09
CADJPY,20040405,201900,80.09,80.09,80.07,80.07
CADJPY,20040405,202000,80.06,80.06,80.06,80.06
CADJPY,20040405,202100,80.06,80.08,80.06,80.08
CADJPY,20040405,202200,80.08,80.09,80.08,80.09
CADJPY,20040405,202300,80.09,80.10,80.09,80.10
CADJPY,20040405,202400,80.10,80.10,80.09,80.10
CADJPY,20040405,202500,80.10,80.10,80.09,80.09
CADJPY,20040405,202600,80.09,80.10,80.09,80.10
CADJPY,20040405,202700,80.11,80.11,80.11,80.11
CADJPY,20040405,202800,80.11,80.11,80.11,80.11
CADJPY,20040405,202900,80.11,80.11,80.11,80.11
CADJPY,20040405,203000,80.11,80.11,80.10,80.10
CADJPY,20040405,203100,80.10,80.10,80.10,80.10
CADJPY,20040405,203200,80.10,80.12,80.10,80.12
CADJPY,20040405,203300,80.13,80.14,80.13,80.14
CADJPY,20040405,203400,80.14,80.14,80.13,80.13
CADJPY,20040405,203500,80.12,80.12,80.12,80.12
CADJPY,20040405,203600,80.12,80.12,80.11,80.12
CADJPY,20040405,203700,80.12,80.12,80.12,80.12
CADJPY,20040405,203800,80.12,80.12,80.11,80.11
CADJPY,20040405,203900,80.10,80.10,80.09,80.09
CADJPY,20040405,204000,80.10,80.11,80.10,80.11
CADJPY,20040405,204100,80.11,80.11,80.11,80.11
CADJPY,20040405,204200,80.11,80.12,80.11,80.12
CADJPY,20040405,204300,80.13,80.15,80.13,80.15
CADJPY,20040405,204400,80.15,80.15,80.15,80.15
CADJPY,20040405,204500,80.15,80.15,80.14,80.14
CADJPY,20040405,204600,80.14,80.15,80.14,80.15
CADJPY,20040405,204700,80.15,80.15,80.13,80.13
CADJPY,20040405,204800,80.13,80.13,80.12,80.12
CADJPY,20040405,204900,80.13,80.13,80.13,80.13
CADJPY,20040405,205000,80.12,80.12,80.11,80.11
CADJPY,20040405,205100,80.10,80.10,80.09,80.09
CADJPY,20040405,205200,80.09,80.09,80.07,80.07
CADJPY,20040405,205300,80.06,80.06,80.06,80.06
CADJPY,20040405,205400,80.06,80.06,80.03,80.03
CADJPY,20040405,205500,80.04,80.05,80.04,80.05
CADJPY,20040405,205600,80.05,80.05,80.04,80.04
CADJPY,20040405,205700,80.05,80.06,80.04,80.04
CADJPY,20040405,205800,80.03,80.03,80.03,80.03
CADJPY,20040405,205900,80.02,80.02,79.98,79.98
CADJPY,20040405,210000,79.97,79.99,79.97,79.99
CADJPY,20040405,210100,80.00,80.00,80.00,80.00
CADJPY,20040405,210200,79.99,80.02,79.99,80.02
CADJPY,20040405,210300,80.02,80.02,80.02,80.02
CADJPY,20040405,210400,80.02,80.02,80.02,80.02
CADJPY,20040405,210500,80.02,80.02,80.02,80.02
CADJPY,20040405,210600,80.02,80.05,80.02,80.05
CADJPY,20040405,210700,80.05,80.05,80.05,80.05
CADJPY,20040405,210800,80.04,80.04,80.04,80.04
CADJPY,20040405,210900,80.04,80.04,80.04,80.04
CADJPY,20040405,211000,80.03,80.03,80.03,80.03
CADJPY,20040405,211100,80.03,80.07,80.03,80.07
CADJPY,20040405,211200,80.07,80.07,80.06,80.06
CADJPY,20040405,211300,80.05,80.05,80.04,80.04
CADJPY,20040405,211400,80.04,80.04,80.04,80.04
CADJPY,20040405,211500,80.04,80.04,80.04,80.04
CADJPY,20040405,211600,80.04,80.04,80.03,80.03
CADJPY,20040405,211700,80.03,80.03,80.03,80.03
CADJPY,20040405,211800,80.03,80.03,80.01,80.01
CADJPY,20040405,211900,80.01,80.01,79.99,79.99
CADJPY,20040405,212000,79.99,79.99,79.98,79.98
CADJPY,20040405,212100,79.97,79.97,79.96,79.97
CADJPY,20040405,212200,79.97,79.97,79.97,79.97
CADJPY,20040405,212300,79.97,79.97,79.96,79.96
CADJPY,20040405,212400,79.96,79.96,79.93,79.94
CADJPY,20040405,212500,79.94,79.94,79.94,79.94
CADJPY,20040405,212600,79.94,79.94,79.94,79.94
CADJPY,20040405,212700,79.95,79.95,79.95,79.95
CADJPY,20040405,212800,79.95,79.95,79.95,79.95
CADJPY,20040405,212900,79.95,79.95,79.95,79.95
CADJPY,20040405,213000,79.95,79.96,79.95,79.96
CADJPY,20040405,213100,79.96,79.97,79.96,79.97
CADJPY,20040405,213200,79.97,79.97,79.97,79.97
CADJPY,20040405,213300,79.98,79.98,79.97,79.97
CADJPY,20040405,213400,79.97,79.97,79.97,79.97
CADJPY,20040405,213500,79.97,79.98,79.97,79.98
CADJPY,20040405,213600,79.98,79.99,79.98,79.99
CADJPY,20040405,213700,79.99,79.99,79.99,79.99
CADJPY,20040405,213800,79.99,79.99,79.99,79.99
CADJPY,20040405,213900,80.00,80.00,79.99,79.99
CADJPY,20040405,214000,79.99,79.99,79.99,79.99
CADJPY,20040405,214100,79.99,79.99,79.98,79.98
CADJPY,20040405,214200,79.97,79.99,79.97,79.99
CADJPY,20040405,214300,79.99,79.99,79.99,79.99
CADJPY,20040405,214400,79.99,79.99,79.99,79.99
CADJPY,20040405,214500,79.99,79.99,79.98,79.99
CADJPY,20040405,214600,79.99,79.99,79.99,79.99
CADJPY,20040405,214700,79.99,80.00,79.99,80.00
CADJPY,20040405,214800,80.00,80.00,79.99,79.99
CADJPY,20040405,214900,79.99,79.99,79.99,79.99
CADJPY,20040405,215000,79.99,79.99,79.99,79.99
CADJPY,20040405,215100,79.98,79.99,79.98,79.99
CADJPY,20040405,215200,79.99,79.99,79.99,79.99
CADJPY,20040405,215300,79.99,79.99,79.99,79.99
CADJPY,20040405,215400,79.99,79.99,79.97,79.97
CADJPY,20040405,215500,79.97,79.97,79.97,79.97
CADJPY,20040405,215600,79.97,79.97,79.97,79.97
CADJPY,20040405,215700,79.97,79.97,79.96,79.96
CADJPY,20040405,215800,79.96,79.96,79.96,79.96
CADJPY,20040405,215900,79.96,79.97,79.96,79.96
CADJPY,20040405,220000,79.95,79.95,79.93,79.93
CADJPY,20040405,220100,79.93,79.93,79.92,79.92
CADJPY,20040405,220200,79.93,79.93,79.92,79.93
CADJPY,20040405,220300,79.93,79.93,79.93,79.93
CADJPY,20040405,220400,79.93,79.93,79.92,79.92
CADJPY,20040405,220500,79.92,79.93,79.92,79.93
CADJPY,20040405,220600,79.93,79.93,79.92,79.92
CADJPY,20040405,220700,79.92,79.93,79.92,79.92
CADJPY,20040405,220800,79.92,79.92,79.92,79.92
CADJPY,20040405,220900,79.92,79.93,79.92,79.93
CADJPY,20040405,221000,79.93,79.93,79.93,79.93
CADJPY,20040405,221100,79.93,79.93,79.92,79.92
CADJPY,20040405,221200,79.92,79.92,79.92,79.92
CADJPY,20040405,221300,79.91,79.91,79.90,79.90
CADJPY,20040405,221400,79.90,79.90,79.88,79.88
CADJPY,20040405,221500,79.88,79.88,79.88,79.88
CADJPY,20040405,221600,79.88,79.88,79.88,79.88
CADJPY,20040405,221700,79.88,79.88,79.88,79.88
CADJPY,20040405,221800,79.88,79.89,79.88,79.89
CADJPY,20040405,221900,79.89,79.89,79.89,79.89
CADJPY,20040405,222000,79.89,79.89,79.89,79.89
CADJPY,20040405,222100,79.89,79.89,79.89,79.89
CADJPY,20040405,222200,79.89,79.90,79.89,79.90
CADJPY,20040405,222300,79.90,79.90,79.90,79.90
CADJPY,20040405,222400,79.89,79.89,79.88,79.88
CADJPY,20040405,222500,79.88,79.88,79.88,79.88
CADJPY,20040405,222600,79.88,79.88,79.86,79.86
CADJPY,20040405,222700,79.86,79.86,79.85,79.85
CADJPY,20040405,222800,79.85,79.85,79.85,79.85
CADJPY,20040405,222900,79.85,79.85,79.85,79.85
CADJPY,20040405,223000,79.85,79.86,79.85,79.86
CADJPY,20040405,223100,79.86,79.87,79.86,79.87
CADJPY,20040405,223200,79.87,79.87,79.87,79.87
CADJPY,20040405,223300,79.87,79.88,79.87,79.88
CADJPY,20040405,223400,79.88,79.88,79.88,79.88
CADJPY,20040405,223500,79.88,79.88,79.88,79.88
CADJPY,20040405,223600,79.88,79.88,79.88,79.88
CADJPY,20040405,223700,79.88,79.88,79.88,79.88
CADJPY,20040405,223800,79.88,79.88,79.88,79.88
CADJPY,20040405,223900,79.88,79.88,79.88,79.88
CADJPY,20040405,224000,79.88,79.89,79.88,79.89
CADJPY,20040405,224100,79.89,79.89,79.89,79.89
CADJPY,20040405,224200,79.89,79.90,79.89,79.90
CADJPY,20040405,224300,79.90,79.90,79.89,79.90
CADJPY,20040405,224400,79.90,79.90,79.90,79.90
CADJPY,20040405,224500,79.90,79.91,79.90,79.91
CADJPY,20040405,224600,79.91,79.91,79.91,79.91
CADJPY,20040405,224700,79.91,79.91,79.91,79.91
CADJPY,20040405,224800,79.91,79.91,79.91,79.91
CADJPY,20040405,224900,79.91,79.91,79.91,79.91
CADJPY,20040405,225000,79.91,79.91,79.91,79.91
CADJPY,20040405,225100,79.91,79.91,79.88,79.88
CADJPY,20040405,225200,79.86,79.86,79.83,79.83
CADJPY,20040405,225300,79.83,79.83,79.82,79.82
CADJPY,20040405,225400,79.81,79.82,79.81,79.82
CADJPY,20040405,225500,79.82,79.82,79.82,79.82
CADJPY,20040405,225600,79.82,79.82,79.82,79.82
CADJPY,20040405,225700,79.82,79.82,79.82,79.82
CADJPY,20040405,225800,79.81,79.81,79.79,79.79
CADJPY,20040405,225900,79.80,79.81,79.80,79.81
CADJPY,20040405,230000,79.81,79.81,79.81,79.81
CADJPY,20040405,230100,79.81,79.81,79.81,79.81
CADJPY,20040405,230200,79.81,79.81,79.81,79.81
CADJPY,20040405,230300,79.81,79.81,79.81,79.81
CADJPY,20040405,230400,79.82,79.82,79.82,79.82
CADJPY,20040405,230500,79.82,79.83,79.82,79.83
CADJPY,20040405,230600,79.83,79.83,79.83,79.83
CADJPY,20040405,230700,79.82,79.82,79.82,79.82
CADJPY,20040405,230800,79.82,79.83,79.82,79.82
CADJPY,20040405,230900,79.81,79.81,79.80,79.80
CADJPY,20040405,231000,79.80,79.80,79.79,79.79
CADJPY,20040405,231100,79.79,79.80,79.79,79.80
CADJPY,20040405,231200,79.80,79.80,79.80,79.80
CADJPY,20040405,231300,79.81,79.81,79.81,79.81
CADJPY,20040405,231400,79.82,79.83,79.82,79.83
CADJPY,20040405,231500,79.83,79.83,79.83,79.83
CADJPY,20040405,231600,79.83,79.84,79.83,79.84
CADJPY,20040405,231700,79.84,79.84,79.84,79.84
CADJPY,20040405,231800,79.84,79.85,79.84,79.85
CADJPY,20040405,231900,79.85,79.85,79.85,79.85
CADJPY,20040405,232000,79.85,79.86,79.85,79.86
CADJPY,20040405,232100,79.86,79.86,79.86,79.86
CADJPY,20040405,232200,79.86,79.86,79.86,79.86
CADJPY,20040405,232300,79.86,79.86,79.86,79.86
CADJPY,20040405,232400,79.86,79.86,79.86,79.86
CADJPY,20040405,232500,79.85,79.85,79.85,79.85
CADJPY,20040405,232600,79.85,79.85,79.85,79.85
CADJPY,20040405,232700,79.85,79.85,79.84,79.84
CADJPY,20040405,232800,79.84,79.85,79.84,79.85
CADJPY,20040405,232900,79.84,79.84,79.83,79.83
CADJPY,20040405,233000,79.82,79.82,79.81,79.81
CADJPY,20040405,233100,79.81,79.81,79.81,79.81
CADJPY,20040405,233200,79.81,79.81,79.80,79.80
CADJPY,20040405,233300,79.80,79.82,79.80,79.82
CADJPY,20040405,233400,79.83,79.83,79.83,79.83
CADJPY,20040405,233500,79.83,79.85,79.83,79.85
CADJPY,20040405,233600,79.85,79.85,79.85,79.85
CADJPY,20040405,233700,79.86,79.86,79.86,79.86
CADJPY,20040405,233800,79.85,79.85,79.85,79.85
CADJPY,20040405,233900,79.85,79.87,79.85,79.87
CADJPY,20040405,234000,79.87,79.87,79.86,79.86
CADJPY,20040405,234100,79.86,79.86,79.86,79.86
CADJPY,20040405,234200,79.86,79.86,79.85,79.85
CADJPY,20040405,234300,79.85,79.89,79.85,79.89
CADJPY,20040405,234400,79.89,79.89,79.89,79.89
CADJPY,20040405,234500,79.89,79.89,79.89,79.89
CADJPY,20040405,234600,79.89,79.89,79.89,79.89
CADJPY,20040405,234700,79.89,79.89,79.89,79.89
CADJPY,20040405,234800,79.89,79.89,79.89,79.89
CADJPY,20040405,234900,79.89,79.89,79.89,79.89
CADJPY,20040405,235000,79.89,79.89,79.89,79.89
CADJPY,20040405,235100,79.90,79.90,79.90,79.90
CADJPY,20040405,235200,79.90,79.92,79.90,79.92
CADJPY,20040405,235300,79.92,79.95,79.92,79.95
CADJPY,20040405,235400,79.96,79.96,79.96,79.96
CADJPY,20040405,235500,79.96,79.97,79.96,79.97
CADJPY,20040405,235600,79.97,79.97,79.97,79.97
CADJPY,20040405,235700,79.96,79.96,79.95,79.95
CADJPY,20040405,235800,79.95,79.95,79.95,79.95
CADJPY,20040405,235900,79.94,79.94,79.94,79.94
CADJPY,20040406,000000,79.94,79.94,79.94,79.94
WTIUSD,20040405,000200,34.38,34.39,34.38,34.39
WTIUSD,20040405,000300,34.38,34.40,34.38,34.40
WTIUSD,20040405,000400,34.39,34.40,34.39,34.40
WTIUSD,20040405,000600,34.38,34.40,34.38,34.39
WTIUSD,20040405,000800,34.38,34.40,34.38,34.40
WTIUSD,20040405,000900,34.50,34.50,34.48,34.48
WTIUSD,20040405,001100,34.49,34.49,34.49,34.49
WTIUSD,20040405,001400,34.49,34.50,34.49,34.50
WTIUSD,20040405,001600,34.50,34.50,34.48,34.48
WTIUSD,20040405,001700,34.50,34.50,34.48,34.50
WTIUSD,20040405,001900,34.50,34.50,34.48,34.50
WTIUSD,20040405,002300,34.48,34.48,34.48,34.48
WTIUSD,20040405,002400,34.49,34.50,34.48,34.48
WTIUSD,20040405,002500,34.49,34.50,34.48,34.48
WTIUSD,20040405,002600,34.50,34.50,34.48,34.48
WTIUSD,20040405,002700,34.48,34.49,34.48,34.49
WTIUSD,20040405,003200,34.48,34.50,34.48,34.50
WTIUSD,20040405,003600,34.48,34.50,34.48,34.50
WTIUSD,20040405,003800,34.48,34.48,34.48,34.48
WTIUSD,20040405,003900,34.60,34.60,34.60,34.60
WTIUSD,20040405,004000,34.49,34.50,34.49,34.50
WTIUSD,20040405,004500,34.60,34.60,34.58,34.58
WTIUSD,20040405,004800,34.58,34.58,34.58,34.58
WTIUSD,20040405,004900,34.58,34.60,34.58,34.60
WTIUSD,20040405,005000,34.59,34.59,34.59,34.59
WTIUSD,20040405,005100,34.58,34.60,34.58,34.60
WTIUSD,20040405,005200,34.58,34.60,34.58,34.58
WTIUSD,20040405,005700,34.58,34.60,34.58,34.59
WTIUSD,20040405,005800,34.60,34.60,34.58,34.60
WTIUSD,20040405,010200,34.60,34.60,34.58,34.58
WTIUSD,20040405,011100,34.58,34.60,34.58,34.60
WTIUSD,20040405,011500,34.60,34.60,34.59,34.59
WTIUSD,20040405,011600,34.59,34.59,34.58,34.58
WTIUSD,20040405,011700,34.60,34.60,34.58,34.60
WTIUSD,20040405,012600,34.58,34.60,34.58,34.59
WTIUSD,20040405,014100,34.58,34.60,34.49,34.49
WTIUSD,20040405,014500,34.48,34.50,34.48,34.50
WTIUSD,20040405,014700,34.48,34.50,34.48,34.49
WTIUSD,20040405,014900,34.48,34.50,34.48,34.48
WTIUSD,20040405,015200,34.50,34.50,34.49,34.49
WTIUSD,20040405,015400,34.49,34.50,34.49,34.50
WTIUSD,20040405,020900,34.50,34.50,34.50,34.50
WTIUSD,20040405,021200,34.50,34.50,34.48,34.49
WTIUSD,20040405,021300,34.50,34.50,34.48,34.50
WTIUSD,20040405,023000,34.49,34.50,34.49,34.49
WTIUSD,20040405,023600,34.49,34.50,34.48,34.49
WTIUSD,20040405,024000,34.49,34.50,34.48,34.50
WTIUSD,20040405,025200,34.49,34.50,34.48,34.48
WTIUSD,20040405,025400,34.48,34.50,34.48,34.49
WTIUSD,20040405,025600,34.49,34.49,34.48,34.49
WTIUSD,20040405,025700,34.50,34.50,34.48,34.50
WTIUSD,20040405,025800,34.39,34.40,34.39,34.40
WTIUSD,20040405,030200,34.50,34.50,34.48,34.48
WTIUSD,20040405,031500,34.39,34.39,34.38,34.38
WTIUSD,20040405,031600,34.39,34.39,34.38,34.38
WTIUSD,20040405,034000,34.39,34.40,34.39,34.40
WTIUSD,20040405,035600,34.49,34.50,34.49,34.50
WTIUSD,20040405,040200,34.49,34.50,34.48,34.48
WTIUSD,20040405,041300,34.49,34.49,34.48,34.48
WTIUSD,20040405,043400,34.50,34.50,34.50,34.50
WTIUSD,20040405,043700,34.49,34.49,34.49,34.49
WTIUSD,20040405,045100,34.40,34.40,34.39,34.39
WTIUSD,20040405,045500,34.38,34.39,34.38,34.39
WTIUSD,20040405,045800,34.39,34.40,34.39,34.40
WTIUSD,20040405,050000,34.38,34.40,34.38,34.39
WTIUSD,20040405,050700,34.49,34.49,34.49,34.49
WTIUSD,20040405,052500,34.40,34.40,34.39,34.39
WTIUSD,20040405,052700,34.38,34.38,34.38,34.38
WTIUSD,20040405,055100,34.38,34.39,34.38,34.39
WTIUSD,20040405,055600,34.40,34.40,34.39,34.39
WTIUSD,20040405,063200,34.40,34.40,34.39,34.39
WTIUSD,20040405,065000,34.40,34.40,34.38,34.38
WTIUSD,20040405,070200,34.38,34.40,34.38,34.40
WTIUSD,20040405,073900,34.40,34.40,34.39,34.40
WTIUSD,20040405,075100,34.39,34.40,34.39,34.39
WTIUSD,20040405,075400,34.39,34.39,34.39,34.39
WTIUSD,20040405,081500,34.38,34.39,34.38,34.38
WTIUSD,20040405,081700,34.40,34.40,34.38,34.38
WTIUSD,20040405,082900,34.39,34.40,34.39,34.40
WTIUSD,20040405,083000,34.38,34.40,34.29,34.30
WTIUSD,20040405,083500,34.29,34.30,34.28,34.28
WTIUSD,20040405,083600,34.30,34.30,34.29,34.30
WTIUSD,20040405,083800,34.28,34.29,34.28,34.29
WTIUSD,20040405,084300,34.30,34.30,34.28,34.29
WTIUSD,20040405,084800,34.28,34.30,34.28,34.28
WTIUSD,20040405,084900,34.29,34.29,34.28,34.28
WTIUSD,20040405,085400,34.19,34.19,34.19,34.19
WTIUSD,20040405,085700,34.29,34.29,34.28,34.28
WTIUSD,20040405,085800,34.20,34.20,34.18,34.18
WTIUSD,20040405,085900,34.08,34.10,34.08,34.08
WTIUSD,20040405,090000,34.09,34.10,34.08,34.08
WTIUSD,20040405,090100,34.10,34.10,34.08,34.09
WTIUSD,20040405,090200,34.18,34.20,34.18,34.20
WTIUSD,20040405,090700,34.20,34.20,34.18,34.18
WTIUSD,20040405,090800,34.18,34.20,34.18,34.18
WTIUSD,20040405,090900,34.20,34.20,34.18,34.20
WTIUSD,20040405,091000,34.18,34.20,34.18,34.20
WTIUSD,20040405,091100,34.18,34.20,34.08,34.08
WTIUSD,20040405,091200,34.09,34.09,34.09,34.09
WTIUSD,20040405,091300,34.18,34.20,34.18,34.19
WTIUSD,20040405,091400,34.19,34.19,34.18,34.18
WTIUSD,20040405,091600,34.10,34.10,34.09,34.09
WTIUSD,20040405,092000,34.08,34.08,34.08,34.08
WTIUSD,20040405,092200,34.10,34.10,33.99,33.99
WTIUSD,20040405,092400,33.99,34.00,33.98,33.98
WTIUSD,20040405,092600,34.09,34.09,34.08,34.08
WTIUSD,20040405,092800,34.10,34.10,34.10,34.10
WTIUSD,20040405,092900,34.09,34.10,34.08,34.10
WTIUSD,20040405,093000,34.10,34.10,34.09,34.10
WTIUSD,20040405,093900,34.09,34.10,34.08,34.10
WTIUSD,20040405,095000,34.08,34.09,34.08,34.08
WTIUSD,20040405,095300,34.09,34.10,34.09,34.10
WTIUSD,20040405,095500,34.00,34.09,33.98,34.09
WTIUSD,20040405,095600,34.08,34.10,34.08,34.09
WTIUSD,20040405,095800,34.08,34.10,34.08,34.09
WTIUSD,20040405,100000,34.08,34.08,34.08,34.08
WTIUSD,20040405,100100,34.09,34.10,33.98,33.98
WTIUSD,20040405,100200,33.98,34.00,33.98,34.00
WTIUSD,20040405,100300,33.98,34.00,33.98,34.00
WTIUSD,20040405,100400,33.98,34.09,33.98,33.99
WTIUSD,20040405,100500,33.99,33.99,33.98,33.99
WTIUSD,20040405,100600,34.10,34.10,34.08,34.10
WTIUSD,20040405,100700,34.10,34.10,34.08,34.08
WTIUSD,20040405,100800,34.09,34.09,34.08,34.08
WTIUSD,20040405,100900,34.09,34.09,34.08,34.08
WTIUSD,20040405,101000,34.08,34.09,34.08,34.09
WTIUSD,20040405,101100,34.09,34.09,34.08,34.08
WTIUSD,20040405,101200,34.09,34.09,34.08,34.08
WTIUSD,20040405,101400,34.08,34.08,33.98,33.99
WTIUSD,20040405,101500,34.00,34.00,33.98,33.98
WTIUSD,20040405,101700,34.00,34.00,33.99,33.99
WTIUSD,20040405,101800,33.99,34.00,33.99,33.99
WTIUSD,20040405,101900,33.98,34.00,33.98,33.99
WTIUSD,20040405,102000,33.88,33.90,33.88,33.90
WTIUSD,20040405,102100,33.98,34.00,33.98,34.00
WTIUSD,20040405,102200,34.00,34.00,33.98,33.98
WTIUSD,20040405,102300,33.98,34.00,33.98,33.98
WTIUSD,20040405,102400,33.98,33.99,33.98,33.99
WTIUSD,20040405,102800,34.08,34.10,34.08,34.09
WTIUSD,20040405,102900,34.09,34.09,34.08,34.08
WTIUSD,20040405,103100,34.08,34.09,34.08,34.09
WTIUSD,20040405,103200,34.08,34.10,34.08,34.09
WTIUSD,20040405,103300,34.10,34.10,34.09,34.09
WTIUSD,20040405,103600,34.18,34.20,34.18,34.19
WTIUSD,20040405,103700,34.20,34.20,34.18,34.18
WTIUSD,20040405,103900,34.20,34.20,34.18,34.18
WTIUSD,20040405,104000,34.19,34.20,34.19,34.20
WTIUSD,20040405,104200,34.18,34.20,34.18,34.18
WTIUSD,20040405,104300,34.19,34.20,34.19,34.20
WTIUSD,20040405,104500,34.18,34.20,34.18,34.20
WTIUSD,20040405,104700,34.18,34.29,34.18,34.29
WTIUSD,20040405,104900,34.20,34.20,34.19,34.19
WTIUSD,20040405,105000,34.19,34.19,34.19,34.19
WTIUSD,20040405,105100,34.18,34.19,34.18,34.19
WTIUSD,20040405,105200,34.18,34.19,34.18,34.18
WTIUSD,20040405,105700,34.20,34.20,34.19,34.19
WTIUSD,20040405,105800,34.18,34.20,34.18,34.19
WTIUSD,20040405,110200,34.18,34.20,34.18,34.20
WTIUSD,20040405,111000,34.18,34.19,34.18,34.18
WTIUSD,20040405,111600,34.20,34.20,34.18,34.18
WTIUSD,20040405,111700,34.18,34.19,34.18,34.19
WTIUSD,20040405,111900,34.19,34.19,34.18,34.18
WTIUSD,20040405,112100,34.19,34.20,34.19,34.19
WTIUSD,20040405,112500,34.20,34.20,34.19,34.19
WTIUSD,20040405,113600,34.18,34.18,34.18,34.18
WTIUSD,20040405,114000,34.18,34.18,34.18,34.18
WTIUSD,20040405,114300,34.18,34.20,34.18,34.20
WTIUSD,20040405,114400,34.20,34.20,34.19,34.19
WTIUSD,20040405,115000,34.28,34.29,34.28,34.28
WTIUSD,20040405,115100,34.29,34.30,34.28,34.30
WTIUSD,20040405,115200,34.29,34.30,34.28,34.29
WTIUSD,20040405,115600,34.28,34.30,34.28,34.29
WTIUSD,20040405,120500,34.40,34.40,34.38,34.38
WTIUSD,20040405,120600,34.28,34.30,34.28,34.30
WTIUSD,20040405,120700,34.39,34.39,34.38,34.38
WTIUSD,20040405,120800,34.29,34.30,34.28,34.30
WTIUSD,20040405,120900,34.39,34.39,34.38,34.38
WTIUSD,20040405,121000,34.40,34.40,34.38,34.39
WTIUSD,20040405,121200,34.39,34.39,34.39,34.39
WTIUSD,20040405,121600,34.39,34.40,34.39,34.40
WTIUSD,20040405,122100,34.39,34.40,34.38,34.40
WTIUSD,20040405,122300,34.39,34.40,34.39,34.40
WTIUSD,20040405,122600,34.40,34.40,34.38,34.38
WTIUSD,20040405,122700,34.39,34.40,34.39,34.39
WTIUSD,20040405,123200,34.39,34.49,34.39,34.48
WTIUSD,20040405,123300,34.50,34.50,34.48,34.48
WTIUSD,20040405,123500,34.60,34.60,34.58,34.59
WTIUSD,20040405,123700,34.50,34.50,34.48,34.49
WTIUSD,20040405,123800,34.48,34.48,34.48,34.48
WTIUSD,20040405,124100,34.49,34.50,34.49,34.50
WTIUSD,20040405,124300,34.48,34.49,34.48,34.49
WTIUSD,20040405,124500,34.39,34.39,34.38,34.38
WTIUSD,20040405,125500,34.40,34.40,34.40,34.40
WTIUSD,20040405,125600,34.38,34.40,34.38,34.38
WTIUSD,20040405,130000,34.38,34.39,34.38,34.39
WTIUSD,20040405,130100,34.38,34.39,34.38,34.39
WTIUSD,20040405,130200,34.38,34.40,34.38,34.40
WTIUSD,20040405,130300,34.39,34.40,34.39,34.40
WTIUSD,20040405,130400,34.40,34.40,34.38,34.38
WTIUSD,20040405,130600,34.39,34.40,34.39,34.39
WTIUSD,20040405,130800,34.40,34.40,34.39,34.40
WTIUSD,20040405,130900,34.40,34.40,34.38,34.38
WTIUSD,20040405,131000,34.39,34.40,34.38,34.38
WTIUSD,20040405,131200,34.48,34.48,34.38,34.38
WTIUSD,20040405,131300,34.39,34.40,34.39,34.39
WTIUSD,20040405,131400,34.39,34.40,34.39,34.40
WTIUSD,20040405,131500,34.40,34.40,34.38,34.40
WTIUSD,20040405,131600,34.38,34.39,34.38,34.39
WTIUSD,20040405,131800,34.48,34.50,34.48,34.50
WTIUSD,20040405,131900,34.48,34.50,34.48,34.48
WTIUSD,20040405,132000,34.48,34.49,34.48,34.49
WTIUSD,20040405,132200,34.50,34.50,34.48,34.49
WTIUSD,20040405,132300,34.50,34.50,34.48,34.48
WTIUSD,20040405,132400,34.50,34.50,34.48,34.49
WTIUSD,20040405,132500,34.48,34.50,34.48,34.50
WTIUSD,20040405,132600,34.49,34.50,34.48,34.48
WTIUSD,20040405,133000,34.49,34.49,34.49,34.49
WTIUSD,20040405,133100,34.50,34.50,34.49,34.49
WTIUSD,20040405,133200,34.50,34.50,34.48,34.48
WTIUSD,20040405,133300,34.49,34.50,34.49,34.49
WTIUSD,20040405,133400,34.48,34.48,34.48,34.48
WTIUSD,20040405,133500,34.50,34.50,34.48,34.48
WTIUSD,20040405,133600,34.49,34.50,34.48,34.49
WTIUSD,20040405,134100,34.49,34.50,34.48,34.50
WTIUSD,20040405,134300,34.50,34.50,34.49,34.50
WTIUSD,20040405,134400,34.49,34.49,34.48,34.48
WTIUSD,20040405,134500,34.48,34.49,34.48,34.49
WTIUSD,20040405,134600,34.49,34.50,34.49,34.50
WTIUSD,20040405,134700,34.48,34.48,34.48,34.48
WTIUSD,20040405,134800,34.49,34.50,34.49,34.50
WTIUSD,20040405,134900,34.48,34.50,34.48,34.50
WTIUSD,20040405,135100,34.49,34.50,34.49,34.50
WTIUSD,20040405,135200,34.48,34.49,34.48,34.48
WTIUSD,20040405,135500,34.50,34.50,34.48,34.48
WTIUSD,20040405,135700,34.48,34.50,34.48,34.49
WTIUSD,20040405,135800,34.48,34.50,34.48,34.50
WTIUSD,20040405,135900,34.50,34.50,34.50,34.50
WTIUSD,20040405,140000,34.50,34.50,34.49,34.49
WTIUSD,20040405,140100,34.50,34.50,34.49,34.50
WTIUSD,20040405,140200,34.48,34.50,34.48,34.49
WTIUSD,20040405,140300,34.49,34.59,34.49,34.59
WTIUSD,20040405,140400,34.60,34.60,34.60,34.60
WTIUSD,20040405,140500,34.59,34.60,34.58,34.58
WTIUSD,20040405,140600,34.50,34.59,34.48,34.59
WTIUSD,20040405,140700,34.59,34.60,34.58,34.58
WTIUSD,20040405,140800,34.58,34.60,34.58,34.60
WTIUSD,20040405,140900,34.60,34.60,34.58,34.58
WTIUSD,20040405,141000,34.58,34.60,34.58,34.60
WTIUSD,20040405,141100,34.58,34.59,34.58,34.59
WTIUSD,20040405,141200,34.59,34.59,34.58,34.58
WTIUSD,20040405,141300,34.58,34.60,34.58,34.60
WTIUSD,20040405,141400,34.59,34.60,34.58,34.60
WTIUSD,20040405,141500,34.60,34.60,34.58,34.58
WTIUSD,20040405,141600,34.60,34.60,34.58,34.58
WTIUSD,20040405,141700,34.60,34.60,34.58,34.60
WTIUSD,20040405,141800,34.60,34.60,34.58,34.58
WTIUSD,20040405,141900,34.58,34.60,34.58,34.58
WTIUSD,20040405,142000,34.59,34.60,34.58,34.58
WTIUSD,20040405,142200,34.60,34.60,34.59,34.60
WTIUSD,20040405,142300,34.59,34.59,34.58,34.58
WTIUSD,20040405,142500,34.59,34.59,34.59,34.59
WTIUSD,20040405,142600,34.60,34.60,34.58,34.58
WTIUSD,20040405,142700,34.58,34.58,34.49,34.49
WTIUSD,20040405,142800,34.59,34.60,34.59,34.59
WTIUSD,20040405,142900,34.58,34.60,34.58,34.58
WTIUSD,20040405,150000,34.39,34.50,34.38,34.40
WTIUSD,20040405,150100,34.39,34.39,34.38,34.39
WTIUSD,20040405,150400,34.40,34.40,34.38,34.40
WTIUSD,20040405,150500,34.29,34.39,34.29,34.38
WTIUSD,20040405,150600,34.39,34.39,34.38,34.38
WTIUSD,20040405,150700,34.40,34.50,34.39,34.50
WTIUSD,20040405,150800,34.49,34.50,34.40,34.50
WTIUSD,20040405,150900,34.39,34.60,34.39,34.49
WTIUSD,20040405,151000,34.60,34.60,34.50,34.50
WTIUSD,20040405,151100,34.50,34.50,34.38,34.50
WTIUSD,20040405,151200,34.48,34.50,34.39,34.40
WTIUSD,20040405,151300,34.40,34.49,34.40,34.40
WTIUSD,20040405,151400,34.38,34.40,34.38,34.38
WTIUSD,20040405,151500,34.40,34.40,34.39,34.39
WTIUSD,20040405,151600,34.40,34.40,34.38,34.40
WTIUSD,20040405,151700,34.40,34.40,34.29,34.39
WTIUSD,20040405,151800,34.28,34.28,34.18,34.20
WTIUSD,20040405,151900,34.08,34.18,34.08,34.18
WTIUSD,20040405,152000,34.20,34.30,34.18,34.29
WTIUSD,20040405,152100,34.19,34.29,34.19,34.29
WTIUSD,20040405,152200,34.29,34.29,34.19,34.20
WTIUSD,20040405,152300,34.20,34.20,34.08,34.08
WTIUSD,20040405,152400,34.09,34.20,34.00,34.09
WTIUSD,20040405,152500,34.08,34.08,33.98,34.00
WTIUSD,20040405,152600,33.98,34.10,33.98,34.08
WTIUSD,20040405,152700,34.09,34.10,34.08,34.10
WTIUSD,20040405,152800,34.09,34.18,34.09,34.09
WTIUSD,20040405,152900,34.09,34.10,34.09,34.10
WTIUSD,20040405,153000,34.18,34.20,34.10,34.20
WTIUSD,20040405,153100,34.18,34.30,34.18,34.18
WTIUSD,20040405,153200,34.20,34.20,34.19,34.20
WTIUSD,20040405,153300,34.20,34.20,34.18,34.18
WTIUSD,20040405,153400,34.18,34.18,34.18,34.18
WTIUSD,20040405,153500,34.19,34.30,34.19,34.30
WTIUSD,20040405,153600,34.28,34.30,34.19,34.30
WTIUSD,20040405,153700,34.30,34.30,34.30,34.30
WTIUSD,20040405,153800,34.38,34.40,34.29,34.29
WTIUSD,20040405,153900,34.40,34.40,34.28,34.39
WTIUSD,20040405,154000,34.39,34.39,34.29,34.29
WTIUSD,20040405,154100,34.30,34.38,34.29,34.38
WTIUSD,20040405,154200,34.39,34.40,34.30,34.38
WTIUSD,20040405,154300,34.39,34.40,34.29,34.38
WTIUSD,20040405,154400,34.38,34.38,34.38,34.38
WTIUSD,20040405,154500,34.39,34.40,34.28,34.29
WTIUSD,20040405,154600,34.30,34.30,34.29,34.29
WTIUSD,20040405,154700,34.28,34.30,34.28,34.30
WTIUSD,20040405,154800,34.28,34.30,34.28,34.30
WTIUSD,20040405,154900,34.28,34.29,34.18,34.19
WTIUSD,20040405,155000,34.28,34.30,34.18,34.20
WTIUSD,20040405,155100,34.20,34.29,34.19,34.19
WTIUSD,20040405,155200,34.19,34.20,34.08,34.08
WTIUSD,20040405,155300,34.08,34.09,34.08,34.09
WTIUSD,20040405,155400,34.10,34.10,33.98,34.08
WTIUSD,20040405,155500,34.10,34.10,34.08,34.10
WTIUSD,20040405,155600,34.09,34.19,34.09,34.19
WTIUSD,20040405,155700,34.09,34.19,33.99,34.10
WTIUSD,20040405,155800,33.99,34.10,33.98,34.10
WTIUSD,20040405,155900,34.10,34.10,34.08,34.09
WTIUSD,20040405,160000,34.08,34.10,34.08,34.10
WTIUSD,20040405,160100,34.09,34.20,34.09,34.18
WTIUSD,20040405,160200,34.18,34.19,34.18,34.19
WTIUSD,20040405,160300,34.20,34.20,34.18,34.20
WTIUSD,20040405,160400,34.20,34.20,34.19,34.19
WTIUSD,20040405,160500,34.19,34.28,34.19,34.20
WTIUSD,20040405,160600,34.28,34.28,34.19,34.19
WTIUSD,20040405,160700,34.19,34.29,34.19,34.20
WTIUSD,20040405,160800,34.19,34.20,34.09,34.18
WTIUSD,20040405,160900,34.20,34.20,34.08,34.10
WTIUSD,20040405,161000,34.09,34.10,34.09,34.10
WTIUSD,20040405,161100,34.10,34.10,34.08,34.09
WTIUSD,20040405,161200,34.08,34.08,33.98,33.98
WTIUSD,20040405,161300,33.98,34.10,33.98,34.09
WTIUSD,20040405,161400,34.10,34.20,34.09,34.20
WTIUSD,20040405,161500,34.09,34.20,34.08,34.10
WTIUSD,20040405,161600,34.10,34.10,34.08,34.08
WTIUSD,20040405,161700,34.09,34.18,34.08,34.10
WTIUSD,20040405,161800,34.09,34.19,34.09,34.19
WTIUSD,20040405,161900,34.19,34.20,34.19,34.20
WTIUSD,20040405,162000,34.20,34.20,34.19,34.20
WTIUSD,20040405,162100,34.10,34.18,34.10,34.10
WTIUSD,20040405,162200,34.19,34.19,34.19,34.19
WTIUSD,20040405,162300,34.19,34.20,34.19,34.20
WTIUSD,20040405,162400,34.19,34.19,34.19,34.19
WTIUSD,20040405,162500,34.18,34.29,34.18,34.18
WTIUSD,20040405,162600,34.18,34.28,34.18,34.18
WTIUSD,20040405,162700,34.20,34.20,34.19,34.19
WTIUSD,20040405,162800,34.19,34.30,34.19,34.30
WTIUSD,20040405,162900,34.30,34.30,34.29,34.29
WTIUSD,20040405,163000,34.30,34.30,34.19,34.20
WTIUSD,20040405,163100,34.18,34.18,34.18,34.18
WTIUSD,20040405,163200,34.20,34.20,34.10,34.20
WTIUSD,20040405,163300,34.18,34.20,34.18,34.20
WTIUSD,20040405,163400,34.20,34.20,34.09,34.19
WTIUSD,20040405,163500,34.19,34.20,34.18,34.20
WTIUSD,20040405,163600,34.20,34.20,34.18,34.20
WTIUSD,20040405,163800,34.19,34.19,34.18,34.18
WTIUSD,20040405,163900,34.20,34.20,34.19,34.19
WTIUSD,20040405,164000,34.20,34.20,34.19,34.20
WTIUSD,20040405,164200,34.20,34.20,34.19,34.19
WTIUSD,20040405,164300,34.19,34.20,34.19,34.20
WTIUSD,20040405,164400,34.19,34.29,34.18,34.29
WTIUSD,20040405,164500,34.29,34.30,34.29,34.30
WTIUSD,20040405,164600,34.29,34.30,34.29,34.30
WTIUSD,20040405,164700,34.30,34.30,34.30,34.30
WTIUSD,20040405,164800,34.29,34.29,34.28,34.29
WTIUSD,20040405,164900,34.28,34.29,34.28,34.29
WTIUSD,20040405,165000,34.29,34.29,34.20,34.20
WTIUSD,20040405,165100,34.29,34.30,34.28,34.28
WTIUSD,20040405,165300,34.28,34.28,34.19,34.20
WTIUSD,20040405,165500,34.29,34.29,34.28,34.28
WTIUSD,20040405,165600,34.28,34.30,34.28,34.30
WTIUSD,20040405,165700,34.19,34.30,34.19,34.29
WTIUSD,20040405,165800,34.18,34.29,34.18,34.29
WTIUSD,20040405,165900,34.28,34.30,34.28,34.30
WTIUSD,20040405,170000,34.28,34.40,34.28,34.40
WTIUSD,20040405,170100,34.29,34.29,34.28,34.28
WTIUSD,20040405,170200,34.30,34.30,34.19,34.20
WTIUSD,20040405,170300,34.18,34.20,34.18,34.20
WTIUSD,20040405,170400,34.20,34.20,34.20,34.20
WTIUSD,20040405,170500,34.20,34.20,34.18,34.20
WTIUSD,20040405,170600,34.18,34.30,34.18,34.30
WTIUSD,20040405,170700,34.19,34.20,34.18,34.20
WTIUSD,20040405,170800,34.19,34.19,34.19,34.19
WTIUSD,20040405,170900,34.20,34.20,34.18,34.18
WTIUSD,20040405,171000,34.29,34.30,34.20,34.30
WTIUSD,20040405,171100,34.28,34.28,34.28,34.28
WTIUSD,20040405,171400,34.29,34.29,34.29,34.29
WTIUSD,20040405,171500,34.30,34.30,34.29,34.29
WTIUSD,20040405,171600,34.29,34.29,34.19,34.19
WTIUSD,20040405,171700,34.18,34.20,34.18,34.20
WTIUSD,20040405,171800,34.20,34.20,34.18,34.18
WTIUSD,20040405,171900,34.18,34.18,34.18,34.18
WTIUSD,20040405,172000,34.20,34.20,34.18,34.18
WTIUSD,20040405,172100,34.20,34.20,34.18,34.18
WTIUSD,20040405,172200,34.18,34.20,34.18,34.20
WTIUSD,20040405,172300,34.20,34.20,34.18,34.18
WTIUSD,20040405,172400,34.18,34.20,34.18,34.18
WTIUSD,20040405,172500,34.19,34.30,34.19,34.28
WTIUSD,20040405,172600,34.19,34.20,34.18,34.20
WTIUSD,20040405,172700,34.18,34.20,34.18,34.19
WTIUSD,20040405,172900,34.20,34.20,34.18,34.18
WTIUSD,20040405,173000,34.20,34.20,34.08,34.08
WTIUSD,20040405,173100,34.19,34.29,34.19,34.29
WTIUSD,20040405,173200,34.29,34.30,34.18,34.30
WTIUSD,20040405,173300,34.19,34.19,34.19,34.19
WTIUSD,20040405,173400,34.20,34.20,34.18,34.18
WTIUSD,20040405,173500,34.18,34.28,34.18,34.28
WTIUSD,20040405,173700,34.20,34.20,34.19,34.19
WTIUSD,20040405,173800,34.18,34.19,34.18,34.18
WTIUSD,20040405,174000,34.30,34.30,34.20,34.29
WTIUSD,20040405,174100,34.29,34.29,34.28,34.28
WTIUSD,20040405,174200,34.28,34.30,34.28,34.29
WTIUSD,20040405,174300,34.30,34.30,34.28,34.29
WTIUSD,20040405,174400,34.29,34.30,34.29,34.29
WTIUSD,20040405,174500,34.29,34.30,34.28,34.28
WTIUSD,20040405,174600,34.19,34.20,34.18,34.20
WTIUSD,20040405,174700,34.18,34.19,34.18,34.19
WTIUSD,20040405,174900,34.18,34.18,34.18,34.18
WTIUSD,20040405,175000,34.28,34.29,34.28,34.29
WTIUSD,20040405,175100,34.30,34.30,34.28,34.30
WTIUSD,20040405,175200,34.28,34.30,34.28,34.29
WTIUSD,20040405,175300,34.28,34.30,34.28,34.30
WTIUSD,20040405,175400,34.30,34.30,34.29,34.30
WTIUSD,20040405,175500,34.30,34.30,34.28,34.28
WTIUSD,20040405,175600,34.28,34.30,34.28,34.28
WTIUSD,20040405,175700,34.30,34.30,34.28,34.28
WTIUSD,20040405,175800,34.29,34.29,34.28,34.28
WTIUSD,20040405,175900,34.28,34.30,34.28,34.30
WTIUSD,20040405,180000,34.28,34.29,34.28,34.29
WTIUSD,20040405,180100,34.30,34.30,34.28,34.29
WTIUSD,20040405,180200,34.28,34.30,34.18,34.20
WTIUSD,20040405,180300,34.18,34.18,34.18,34.18
WTIUSD,20040405,180400,34.19,34.19,34.18,34.18
WTIUSD,20040405,180500,34.18,34.18,34.18,34.18
WTIUSD,20040405,180700,34.18,34.20,34.18,34.20
WTIUSD,20040405,181000,34.28,34.29,34.28,34.29
WTIUSD,20040405,181100,34.28,34.30,34.28,34.30
WTIUSD,20040405,181200,34.18,34.20,34.18,34.19
WTIUSD,20040405,181300,34.19,34.20,34.18,34.18
WTIUSD,20040405,181400,34.18,34.18,34.18,34.18
WTIUSD,20040405,181500,34.18,34.20,34.18,34.19
WTIUSD,20040405,181600,34.20,34.20,34.18,34.19
WTIUSD,20040405,181700,34.19,34.19,34.08,34.08
WTIUSD,20040405,181800,34.10,34.10,34.08,34.09
WTIUSD,20040405,181900,34.10,34.19,34.09,34.19
WTIUSD,20040405,182000,34.18,34.19,34.18,34.19
WTIUSD,20040405,182100,34.18,34.19,34.18,34.18
WTIUSD,20040405,182200,34.20,34.29,34.18,34.18
WTIUSD,20040405,182300,34.18,34.28,34.18,34.28
WTIUSD,20040405,182400,34.30,34.30,34.20,34.28
WTIUSD,20040405,182500,34.19,34.20,34.18,34.20
WTIUSD,20040405,182600,34.20,34.28,34.18,34.18
WTIUSD,20040405,182700,34.19,34.19,34.18,34.18
WTIUSD,20040405,182800,34.20,34.20,34.18,34.19
WTIUSD,20040405,182900,34.19,34.20,34.08,34.09
WTIUSD,20040405,183000,34.19,34.19,34.08,34.08
WTIUSD,20040405,183100,34.10,34.10,34.08,34.08
WTIUSD,20040405,183200,34.10,34.10,34.08,34.08
WTIUSD,20040405,183300,34.09,34.09,34.08,34.08
WTIUSD,20040405,183400,34.09,34.10,34.09,34.10
WTIUSD,20040405,183500,34.08,34.08,34.08,34.08
WTIUSD,20040405,183600,34.10,34.10,34.09,34.09
WTIUSD,20040405,183700,34.09,34.10,34.08,34.08
WTIUSD,20040405,183900,34.08,34.20,34.08,34.20
WTIUSD,20040405,184000,34.09,34.09,34.09,34.09
WTIUSD,20040405,184100,34.09,34.10,34.09,34.10
WTIUSD,20040405,184200,34.08,34.09,34.08,34.09
WTIUSD,20040405,184300,34.10,34.19,34.10,34.19
WTIUSD,20040405,184400,34.19,34.20,34.10,34.19
WTIUSD,20040405,184500,34.20,34.20,34.19,34.19
WTIUSD,20040405,184600,34.20,34.20,34.18,34.18
WTIUSD,20040405,184700,34.18,34.20,34.18,34.20
WTIUSD,20040405,184800,34.20,34.20,34.19,34.19
WTIUSD,20040405,184900,34.19,34.19,34.18,34.18
WTIUSD,20040405,185000,34.19,34.19,34.09,34.10
WTIUSD,20040405,185100,34.09,34.20,34.08,34.20
WTIUSD,20040405,185200,34.18,34.19,34.18,34.19
WTIUSD,20040405,185300,34.09,34.18,34.09,34.18
WTIUSD,20040405,185400,34.19,34.19,34.19,34.19
WTIUSD,20040405,185500,34.20,34.20,34.19,34.19
WTIUSD,20040405,185600,34.19,34.19,34.18,34.18
WTIUSD,20040405,185700,34.19,34.19,34.18,34.18
WTIUSD,20040405,185800,34.19,34.20,34.19,34.20
WTIUSD,20040405,190000,34.08,34.19,34.08,34.19
WTIUSD,20040405,190100,34.18,34.20,34.18,34.18
WTIUSD,20040405,190200,34.18,34.19,34.18,34.19
WTIUSD,20040405,190700,34.20,34.20,34.19,34.19
WTIUSD,20040405,190800,34.20,34.20,34.18,34.18
WTIUSD,20040405,190900,34.18,34.20,34.18,34.20
WTIUSD,20040405,191000,34.20,34.20,34.18,34.18
WTIUSD,20040405,191100,34.30,34.30,34.18,34.18
WTIUSD,20040405,191200,34.19,34.20,34.18,34.20
WTIUSD,20040405,191400,34.19,34.19,34.18,34.19
WTIUSD,20040405,191500,34.19,34.30,34.19,34.30
WTIUSD,20040405,191600,34.28,34.30,34.28,34.30
WTIUSD,20040405,191700,34.20,34.28,34.18,34.28
WTIUSD,20040405,191800,34.29,34.29,34.18,34.29
WTIUSD,20040405,191900,34.28,34.29,34.28,34.29
WTIUSD,20040405,192000,34.29,34.38,34.28,34.28
WTIUSD,20040405,192100,34.30,34.30,34.28,34.28
WTIUSD,20040405,192200,34.28,34.29,34.28,34.29
WTIUSD,20040405,192300,34.30,34.30,34.28,34.29
WTIUSD,20040405,192400,34.29,34.30,34.28,34.28
WTIUSD,20040405,192500,34.30,34.39,34.30,34.38
WTIUSD,20040405,192600,34.39,34.40,34.30,34.40
WTIUSD,20040405,192700,34.28,34.40,34.28,34.38
WTIUSD,20040405,192800,34.38,34.39,34.38,34.39
WTIUSD,20040405,192900,34.38,34.40,34.38,34.39
WTIUSD,20040405,201500,34.38,34.40,34.38,34.38
WTIUSD,20040405,202000,34.39,34.40,34.39,34.40
WTIUSD,20040405,202300,34.38,34.39,34.38,34.38
WTIUSD,20040405,202500,34.38,34.40,34.38,34.40
WTIUSD,20040405,202700,34.39,34.40,34.39,34.40
WTIUSD,20040405,202800,34.38,34.38,34.38,34.38
WTIUSD,20040405,203000,34.38,34.40,34.38,34.40
WTIUSD,20040405,203300,34.40,34.40,34.40,34.40
WTIUSD,20040405,203400,34.40,34.40,34.39,34.39
WTIUSD,20040405,203500,34.40,34.40,34.38,34.39
WTIUSD,20040405,203600,34.40,34.40,34.38,34.38
WTIUSD,20040405,204000,34.30,34.30,34.28,34.28
WTIUSD,20040405,204100,34.30,34.30,34.30,34.30
WTIUSD,20040405,204200,34.28,34.30,34.28,34.28
WTIUSD,20040405,204700,34.30,34.30,34.28,34.30
WTIUSD,20040405,204800,34.30,34.30,34.30,34.30
WTIUSD,20040405,205100,34.29,34.29,34.18,34.18
WTIUSD,20040405,205200,34.28,34.30,34.28,34.30
WTIUSD,20040405,205900,34.28,34.29,34.28,34.29
WTIUSD,20040405,210000,34.30,34.30,34.29,34.30
WTIUSD,20040405,210200,34.29,34.30,34.28,34.30
WTIUSD,20040405,210600,34.19,34.30,34.19,34.29
WTIUSD,20040405,211100,34.29,34.29,34.29,34.29
WTIUSD,20040405,212000,34.30,34.30,34.19,34.20
WTIUSD,20040405,212700,34.19,34.20,34.19,34.19
WTIUSD,20040405,212900,34.18,34.19,34.18,34.19
WTIUSD,20040405,213300,34.20,34.20,34.20,34.20
WTIUSD,20040405,213400,34.29,34.29,34.29,34.29
WTIUSD,20040405,213700,34.28,34.30,34.28,34.28
WTIUSD,20040405,213800,34.29,34.29,34.29,34.29
WTIUSD,20040405,213900,34.28,34.28,34.28,34.28
WTIUSD,20040405,214100,34.30,34.30,34.28,34.28
WTIUSD,20040405,214300,34.30,34.30,34.29,34.29
WTIUSD,20040405,214500,34.30,34.30,34.29,34.30
WTIUSD,20040405,215000,34.30,34.30,34.29,34.29
WTIUSD,20040405,215100,34.30,34.30,34.28,34.30
WTIUSD,20040405,220000,34.30,34.30,34.29,34.30
WTIUSD,20040405,220100,34.18,34.20,34.18,34.18
WTIUSD,20040405,220800,34.28,34.30,34.28,34.28
WTIUSD,20040405,221200,34.29,34.29,34.28,34.28
WTIUSD,20040405,221300,34.28,34.28,34.28,34.28
WTIUSD,20040405,221600,34.30,34.30,34.28,34.30
WTIUSD,20040405,221900,34.30,34.30,34.28,34.30
WTIUSD,20040405,222200,34.29,34.30,34.29,34.30
WTIUSD,20040405,222700,34.30,34.30,34.28,34.28
WTIUSD,20040405,223600,34.30,34.30,34.29,34.29
WTIUSD,20040405,224100,34.28,34.30,34.28,34.29
WTIUSD,20040405,224200,34.29,34.30,34.29,34.30
WTIUSD,20040405,230200,34.28,34.30,34.28,34.28
WTIUSD,20040405,230500,34.30,34.30,34.29,34.29
WTIUSD,20040405,230600,34.29,34.29,34.28,34.28
WTIUSD,20040405,231100,34.29,34.30,34.28,34.28
WTIUSD,20040405,231300,34.30,34.30,34.28,34.29
WTIUSD,20040405,231700,34.29,34.30,34.29,34.29
WTIUSD,20040405,231900,34.28,34.30,34.28,34.29
WTIUSD,20040405,232000,34.30,34.30,34.29,34.29
WTIUSD,20040405,232300,34.30,34.30,34.29,34.30
WTIUSD,20040405,232900,34.30,34.30,34.29,34.30
WTIUSD,20040405,233400,34.29,34.29,34.28,34.29
WTIUSD,20040405,233600,34.30,34.30,34.28,34.28
WTIUSD,20040405,234700,34.29,34.29,34.29,34.29
DJIUSD,20040405,001700,10455,10455,10453,10455
DJIUSD,20040405,001800,10450,10450,10449,10450
DJIUSD,20040405,001900,10450,10451,10449,10451
DJIUSD,20040405,002100,10451,10452,10450,10450
DJIUSD,20040405,002200,10450,10450,10448,10449
DJIUSD,20040405,002300,10448,10449,10447,10447
DJIUSD,20040405,002400,10449,10450,10449,10450
DJIUSD,20040405,003500,10443,10445,10443,10443
DJIUSD,20040405,003800,10446,10448,10446,10447
DJIUSD,20040405,004000,10445,10446,10445,10446
DJIUSD,20040405,004300,10446,10447,10446,10447
DJIUSD,20040405,004600,10446,10446,10445,10445
DJIUSD,20040405,004800,10442,10444,10442,10443
DJIUSD,20040405,005200,10443,10444,10443,10443
DJIUSD,20040405,005500,10442,10442,10442,10442
DJIUSD,20040405,005700,10444,10444,10444,10444
DJIUSD,20040405,005800,10440,10440,10439,10440
DJIUSD,20040405,005900,10439,10440,10438,10438
DJIUSD,20040405,010000,10440,10441,10440,10441
DJIUSD,20040405,010100,10439,10441,10439,10441
DJIUSD,20040405,010500,10442,10444,10442,10444
DJIUSD,20040405,010600,10443,10446,10441,10446
DJIUSD,20040405,010700,10442,10445,10441,10445
DJIUSD,20040405,010800,10444,10447,10443,10443
DJIUSD,20040405,010900,10441,10441,10440,10440
DJIUSD,20040405,011500,10440,10440,10438,10439
DJIUSD,20040405,012000,10439,10440,10439,10439
DJIUSD,20040405,012100,10440,10440,10439,10439
DJIUSD,20040405,012200,10440,10442,10440,10442
DJIUSD,20040405,013700,10444,10444,10444,10444
DJIUSD,20040405,013800,10444,10445,10444,10444
DJIUSD,20040405,014100,10444,10445,10443,10443
DJIUSD,20040405,014300,10445,10445,10445,10445
DJIUSD,20040405,014800,10447,10448,10447,10448
DJIUSD,20040405,014900,10452,10453,10452,10453
DJIUSD,20040405,015100,10454,10456,10454,10456
DJIUSD,20040405,015300,10455,10460,10455,10459
DJIUSD,20040405,015400,10459,10460,10459,10460
DJIUSD,20040405,015500,10457,10459,10456,10456
DJIUSD,20040405,015700,10457,10459,10457,10457
DJIUSD,20040405,015800,10459,10459,10457,10459
DJIUSD,20040405,015900,10459,10459,10455,10456
DJIUSD,20040405,020000,10456,10456,10455,10455
DJIUSD,20040405,020100,10455,10456,10455,10456
DJIUSD,20040405,020300,10457,10458,10456,10458
DJIUSD,20040405,020500,10456,10457,10455,10457
DJIUSD,20040405,020700,10457,10458,10457,10458
DJIUSD,20040405,020800,10459,10459,10457,10457
DJIUSD,20040405,022000,10458,10458,10458,10458
DJIUSD,20040405,022500,10457,10459,10457,10459
DJIUSD,20040405,022800,10458,10459,10457,10457
DJIUSD,20040405,022900,10460,10460,10458,10460
DJIUSD,20040405,023400,10458,10460,10458,10460
DJIUSD,20040405,023500,10461,10461,10459,10459
DJIUSD,20040405,023800,10458,10459,10458,10459
DJIUSD,20040405,024000,10457,10457,10457,10457
DJIUSD,20040405,024300,10456,10458,10456,10457
DJIUSD,20040405,025400,10458,10458,10456,10456
DJIUSD,20040405,025600,10458,10458,10457,10458
DJIUSD,20040405,030100,10460,10461,10459,10461
DJIUSD,20040405,031700,10457,10459,10457,10459
DJIUSD,20040405,032100,10459,10459,10458,10459
DJIUSD,20040405,032200,10459,10461,10459,10461
DJIUSD,20040405,034300,10462,10462,10460,10462
DJIUSD,20040405,034700,10462,10463,10462,10462
DJIUSD,20040405,035200,10463,10465,10461,10465
DJIUSD,20040405,035600,10465,10465,10464,10464
DJIUSD,20040405,035900,10467,10467,10465,10465
DJIUSD,20040405,040100,10464,10465,10462,10463
DJIUSD,20040405,040300,10466,10467,10466,10467
DJIUSD,20040405,040600,10463,10464,10463,10464
DJIUSD,20040405,040800,10460,10460,10459,10459
DJIUSD,20040405,043800,10466,10466,10466,10466
DJIUSD,20040405,045500,10465,10466,10465,10466
DJIUSD,20040405,050200,10467,10467,10466,10467
DJIUSD,20040405,052200,10462,10463,10462,10463
DJIUSD,20040405,052700,10462,10462,10461,10461
DJIUSD,20040405,053300,10463,10463,10462,10463
DJIUSD,20040405,053400,10462,10463,10462,10463
DJIUSD,20040405,054100,10463,10464,10463,10464
DJIUSD,20040405,054900,10465,10465,10463,10463
DJIUSD,20040405,055000,10462,10463,10462,10463
DJIUSD,20040405,055200,10464,10464,10462,10464
DJIUSD,20040405,060200,10463,10464,10463,10464
DJIUSD,20040405,060700,10466,10466,10465,10465
DJIUSD,20040405,060800,10465,10466,10465,10466
DJIUSD,20040405,060900,10467,10468,10467,10467
DJIUSD,20040405,061500,10467,10469,10467,10469
DJIUSD,20040405,062600,10470,10470,10469,10469
DJIUSD,20040405,062800,10469,10473,10469,10470
DJIUSD,20040405,063100,10468,10470,10468,10469
DJIUSD,20040405,063500,10467,10467,10466,10466
DJIUSD,20040405,063700,10464,10464,10463,10464
DJIUSD,20040405,063800,10463,10464,10462,10464
DJIUSD,20040405,063900,10461,10462,10461,10462
DJIUSD,20040405,064300,10461,10462,10461,10462
DJIUSD,20040405,064500,10461,10463,10461,10462
DJIUSD,20040405,065400,10465,10465,10463,10463
DJIUSD,20040405,065500,10460,10461,10460,10461
DJIUSD,20040405,065900,10462,10463,10462,10463
DJIUSD,20040405,070000,10461,10461,10461,10461
DJIUSD,20040405,070100,10462,10463,10461,10463
DJIUSD,20040405,070200,10462,10463,10461,10462
DJIUSD,20040405,070300,10458,10459,10455,10456
DJIUSD,20040405,070600,10456,10456,10454,10454
DJIUSD,20040405,070700,10455,10455,10454,10454
DJIUSD,20040405,070800,10452,10454,10452,10454
DJIUSD,20040405,071000,10453,10453,10453,10453
DJIUSD,20040405,071200,10452,10453,10452,10452
DJIUSD,20040405,071400,10455,10456,10455,10456
DJIUSD,20040405,071500,10455,10455,10455,10455
DJIUSD,20040405,071700,10456,10456,10455,10455
DJIUSD,20040405,072000,10457,10457,10456,10457
DJIUSD,20040405,072100,10458,10458,10457,10457
DJIUSD,20040405,072200,10460,10462,10460,10462
DJIUSD,20040405,072300,10463,10463,10462,10462
DJIUSD,20040405,072400,10461,10463,10461,10463
DJIUSD,20040405,072500,10465,10465,10461,10463
DJIUSD,20040405,073100,10462,10462,10461,10461
DJIUSD,20040405,073300,10460,10461,10459,10461
DJIUSD,20040405,073700,10459,10459,10457,10459
DJIUSD,20040405,073800,10456,10457,10456,10457
DJIUSD,20040405,073900,10457,10457,10457,10457
DJIUSD,20040405,074100,10457,10458,10456,10458
DJIUSD,20040405,074200,10458,10459,10457,10457
DJIUSD,20040405,074700,10456,10457,10456,10457
DJIUSD,20040405,074900,10456,10456,10456,10456
DJIUSD,20040405,075000,10456,10456,10455,10456
DJIUSD,20040405,075100,10455,10457,10454,10456
DJIUSD,20040405,075300,10456,10456,10454,10454
DJIUSD,20040405,075500,10451,10451,10451,10451
DJIUSD,20040405,075600,10449,10451,10449,10451
DJIUSD,20040405,075800,10451,10453,10451,10452
DJIUSD,20040405,080100,10452,10453,10452,10453
DJIUSD,20040405,080300,10453,10454,10449,10449
DJIUSD,20040405,080400,10451,10451,10449,10451
DJIUSD,20040405,080700,10449,10450,10449,10450
DJIUSD,20040405,080800,10448,10449,10447,10448
DJIUSD,20040405,080900,10445,10445,10445,10445
DJIUSD,20040405,081000,10444,10445,10444,10445
DJIUSD,20040405,081100,10445,10446,10443,10445
DJIUSD,20040405,081200,10446,10450,10446,10450
DJIUSD,20040405,081500,10448,10448,10448,10448
DJIUSD,20040405,081600,10450,10451,10450,10451
DJIUSD,20040405,081700,10452,10452,10452,10452
DJIUSD,20040405,082000,10450,10450,10450,10450
DJIUSD,20040405,082100,10449,10449,10449,10449
DJIUSD,20040405,082200,10446,10448,10446,10447
DJIUSD,20040405,082300,10449,10449,10444,10444
DJIUSD,20040405,082600,10448,10449,10447,10449
DJIUSD,20040405,083000,10447,10447,10442,10442
DJIUSD,20040405,083100,10445,10446,10445,10446
DJIUSD,20040405,083200,10446,10446,10445,10445
DJIUSD,20040405,083400,10445,10445,10444,10444
DJIUSD,20040405,083600,10444,10445,10444,10445
DJIUSD,20040405,084100,10447,10449,10447,10448
DJIUSD,20040405,084500,10445,10445,10443,10443
DJIUSD,20040405,084800,10444,10446,10444,10445
DJIUSD,20040405,084900,10445,10447,10445,10446
DJIUSD,20040405,085500,10445,10445,10442,10443
DJIUSD,20040405,085600,10442,10443,10442,10443
DJIUSD,20040405,085700,10443,10445,10443,10445
DJIUSD,20040405,085800,10443,10443,10441,10441
DJIUSD,20040405,090100,10439,10440,10439,10440
DJIUSD,20040405,090200,10441,10441,10440,10440
DJIUSD,20040405,090300,10437,10441,10436,10441
DJIUSD,20040405,090400,10441,10441,10441,10441
DJIUSD,20040405,090700,10441,10443,10441,10441
DJIUSD,20040405,090900,10439,10440,10438,10438
DJIUSD,20040405,091200,10440,10440,10440,10440
DJIUSD,20040405,091300,10440,10440,10440,10440
DJIUSD,20040405,091400,10439,10439,10439,10439
DJIUSD,20040405,091500,10439,10439,10438,10439
DJIUSD,20040405,091600,10439,10439,10437,10437
DJIUSD,20040405,091700,10438,10438,10438,10438
DJIUSD,20040405,091800,10438,10438,10437,10438
DJIUSD,20040405,092100,10438,10438,10437,10438
DJIUSD,20040405,092200,10437,10437,10436,10436
DJIUSD,20040405,092600,10439,10439,10438,10439
DJIUSD,20040405,092700,10441,10442,10439,10442
DJIUSD,20040405,092900,10442,10443,10441,10443
DJIUSD,20040405,093000,10445,10445,10443,10443
DJIUSD,20040405,093300,10442,10443,10442,10442
DJIUSD,20040405,093600,10442,10442,10441,10441
DJIUSD,20040405,093900,10440,10440,10438,10438
DJIUSD,20040405,094300,10441,10441,10438,10438
DJIUSD,20040405,094500,10437,10437,10436,10436
DJIUSD,20040405,094600,10436,10438,10435,10437
DJIUSD,20040405,094900,10435,10435,10435,10435
DJIUSD,20040405,095300,10437,10439,10437,10439
DJIUSD,20040405,095400,10439,10439,10435,10435
DJIUSD,20040405,095500,10436,10436,10435,10436
DJIUSD,20040405,095600,10434,10434,10434,10434
DJIUSD,20040405,095800,10433,10435,10433,10435
DJIUSD,20040405,100000,10434,10435,10434,10435
DJIUSD,20040405,100100,10435,10437,10435,10437
DJIUSD,20040405,100800,10435,10435,10433,10435
DJIUSD,20040405,100900,10435,10435,10435,10435
DJIUSD,20040405,101300,10432,10432,10431,10431
DJIUSD,20040405,101400,10432,10432,10430,10432
DJIUSD,20040405,101500,10432,10432,10430,10431
DJIUSD,20040405,102500,10435,10437,10435,10436
DJIUSD,20040405,103000,10435,10435,10435,10435
DJIUSD,20040405,103100,10435,10436,10435,10436
DJIUSD,20040405,103200,10435,10435,10433,10433
DJIUSD,20040405,103400,10433,10433,10432,10432
DJIUSD,20040405,103500,10434,10436,10434,10436
DJIUSD,20040405,103700,10433,10435,10433,10435
DJIUSD,20040405,104300,10433,10433,10431,10431
DJIUSD,20040405,105600,10436,10436,10436,10436
DJIUSD,20040405,105700,10437,10438,10437,10438
DJIUSD,20040405,110100,10438,10438,10436,10437
DJIUSD,20040405,110400,10438,10438,10436,10437
DJIUSD,20040405,110600,10437,10438,10437,10438
DJIUSD,20040405,110900,10438,10438,10437,10437
DJIUSD,20040405,111000,10438,10439,10437,10439
DJIUSD,20040405,111400,10436,10437,10436,10436
DJIUSD,20040405,111600,10439,10439,10438,10438
DJIUSD,20040405,111700,10439,10441,10439,10441
DJIUSD,20040405,111900,10443,10443,10442,10443
DJIUSD,20040405,112000,10440,10440,10439,10439
DJIUSD,20040405,112100,10442,10443,10441,10441
DJIUSD,20040405,112200,10445,10447,10444,10446
DJIUSD,20040405,112300,10447,10447,10445,10445
DJIUSD,20040405,112400,10446,10446,10441,10441
DJIUSD,20040405,112600,10445,10445,10444,10444
DJIUSD,20040405,112700,10445,10446,10444,10445
DJIUSD,20040405,112900,10444,10445,10444,10445
DJIUSD,20040405,113200,10443,10444,10441,10441
DJIUSD,20040405,113300,10442,10443,10442,10443
DJIUSD,20040405,113500,10442,10442,10442,10442
DJIUSD,20040405,113800,10446,10446,10445,10445
DJIUSD,20040405,114300,10446,10446,10445,10445
DJIUSD,20040405,114500,10447,10449,10447,10447
DJIUSD,20040405,115100,10448,10449,10448,10448
DJIUSD,20040405,115200,10448,10449,10447,10447
DJIUSD,20040405,115300,10450,10451,10450,10451
DJIUSD,20040405,115400,10452,10452,10450,10452
DJIUSD,20040405,115500,10452,10452,10451,10452
DJIUSD,20040405,115600,10450,10450,10450,10450
DJIUSD,20040405,115700,10451,10451,10449,10450
DJIUSD,20040405,115800,10448,10449,10447,10447
DJIUSD,20040405,115900,10448,10451,10448,10451
DJIUSD,20040405,120100,10447,10451,10447,10451
DJIUSD,20040405,120200,10448,10448,10445,10445
DJIUSD,20040405,120300,10450,10450,10447,10447
DJIUSD,20040405,120400,10449,10449,10448,10449
DJIUSD,20040405,120500,10451,10451,10451,10451
DJIUSD,20040405,120600,10452,10455,10452,10453
DJIUSD,20040405,120700,10454,10455,10454,10455
DJIUSD,20040405,120800,10456,10457,10456,10456
DJIUSD,20040405,120900,10456,10456,10455,10455
DJIUSD,20040405,121000,10455,10457,10452,10453
DJIUSD,20040405,121100,10454,10455,10454,10454
DJIUSD,20040405,121200,10452,10453,10452,10452
DJIUSD,20040405,121300,10453,10454,10453,10454
DJIUSD,20040405,121600,10456,10456,10454,10455
DJIUSD,20040405,121700,10455,10458,10455,10456
DJIUSD,20040405,121800,10457,10458,10457,10458
DJIUSD,20040405,121900,10459,10459,10457,10457
DJIUSD,20040405,122000,10459,10460,10458,10459
DJIUSD,20040405,122100,10459,10461,10459,10459
DJIUSD,20040405,122200,10461,10463,10460,10461
DJIUSD,20040405,122300,10461,10461,10460,10461
DJIUSD,20040405,122400,10460,10460,10460,10460
DJIUSD,20040405,122500,10459,10460,10459,10460
DJIUSD,20040405,122700,10458,10460,10458,10458
DJIUSD,20040405,122800,10459,10459,10457,10457
DJIUSD,20040405,122900,10456,10457,10453,10456
DJIUSD,20040405,123000,10457,10458,10457,10457
DJIUSD,20040405,123100,10457,10457,10455,10455
DJIUSD,20040405,123200,10455,10455,10453,10454
DJIUSD,20040405,123300,10454,10454,10452,10454
DJIUSD,20040405,123500,10454,10455,10453,10454
DJIUSD,20040405,123600,10453,10453,10452,10452
DJIUSD,20040405,123700,10453,10453,10452,10452
DJIUSD,20040405,123800,10453,10454,10450,10453
DJIUSD,20040405,123900,10451,10452,10450,10452
DJIUSD,20040405,124000,10450,10451,10449,10451
DJIUSD,20040405,124100,10450,10450,10449,10449
DJIUSD,20040405,124200,10450,10450,10447,10447
DJIUSD,20040405,124300,10448,10449,10447,10449
DJIUSD,20040405,124400,10450,10453,10450,10453
DJIUSD,20040405,124500,10453,10455,10451,10454
DJIUSD,20040405,124600,10454,10456,10452,10455
DJIUSD,20040405,124700,10453,10455,10453,10455
DJIUSD,20040405,124800,10455,10456,10455,10456
DJIUSD,20040405,124900,10454,10455,10450,10451
DJIUSD,20040405,125000,10451,10454,10451,10451
DJIUSD,20040405,125100,10452,10454,10452,10453
DJIUSD,20040405,125200,10452,10453,10452,10453
DJIUSD,20040405,125400,10454,10456,10453,10456
DJIUSD,20040405,125500,10455,10456,10454,10455
DJIUSD,20040405,125600,10453,10454,10452,10453
DJIUSD,20040405,125700,10452,10452,10448,10449
DJIUSD,20040405,125800,10448,10448,10447,10448
DJIUSD,20040405,125900,10447,10450,10447,10447
DJIUSD,20040405,130000,10448,10449,10447,10448
DJIUSD,20040405,130100,10448,10448,10447,10448
DJIUSD,20040405,130200,10449,10449,10448,10449
DJIUSD,20040405,130400,10447,10449,10446,10449
DJIUSD,20040405,130500,10449,10449,10447,10447
DJIUSD,20040405,130600,10446,10447,10446,10446
DJIUSD,20040405,130700,10447,10448,10445,10445
DJIUSD,20040405,130800,10446,10446,10442,10444
DJIUSD,20040405,130900,10444,10444,10442,10444
DJIUSD,20040405,131000,10447,10447,10446,10446
DJIUSD,20040405,131100,10445,10447,10444,10446
DJIUSD,20040405,131200,10447,10447,10445,10446
DJIUSD,20040405,131300,10447,10447,10445,10446
DJIUSD,20040405,131400,10445,10445,10444,10444
DJIUSD,20040405,131500,10445,10447,10445,10447
DJIUSD,20040405,131600,10447,10447,10447,10447
DJIUSD,20040405,131700,10445,10448,10445,10446
DJIUSD,20040405,131800,10447,10449,10447,10449
DJIUSD,20040405,131900,10448,10449,10447,10449
DJIUSD,20040405,132000,10449,10454,10449,10450
DJIUSD,20040405,132100,10451,10451,10448,10450
DJIUSD,20040405,132200,10450,10450,10449,10450
DJIUSD,20040405,132300,10449,10450,10447,10448
DJIUSD,20040405,132400,10447,10449,10447,10449
DJIUSD,20040405,132500,10448,10448,10445,10447
DJIUSD,20040405,132600,10446,10446,10446,10446
DJIUSD,20040405,132700,10447,10447,10444,10444
DJIUSD,20040405,132800,10445,10446,10445,10446
DJIUSD,20040405,132900,10447,10448,10443,10448
DJIUSD,20040405,133000,10448,10451,10444,10448
DJIUSD,20040405,133100,10447,10449,10445,10449
DJIUSD,20040405,133200,10449,10451,10447,10447
DJIUSD,20040405,133300,10446,10449,10446,10447
DJIUSD,20040405,133400,10449,10449,10442,10443
DJIUSD,20040405,133500,10443,10445,10439,10443
DJIUSD,20040405,133600,10444,10452,10443,10452
DJIUSD,20040405,133700,10453,10459,10452,10457
DJIUSD,20040405,133800,10458,10463,10456,10462
DJIUSD,20040405,133900,10462,10466,10462,10463
DJIUSD,20040405,134000,10462,10464,10460,10462
DJIUSD,20040405,134100,10461,10467,10459,10460
DJIUSD,20040405,134200,10458,10458,10455,10456
DJIUSD,20040405,134300,10456,10459,10455,10457
DJIUSD,20040405,134400,10458,10460,10455,10457
DJIUSD,20040405,134500,10456,10458,10453,10456
DJIUSD,20040405,134600,10456,10459,10452,10454
DJIUSD,20040405,134700,10453,10453,10452,10452
DJIUSD,20040405,134800,10451,10452,10446,10450
DJIUSD,20040405,134900,10451,10451,10445,10446
DJIUSD,20040405,135000,10447,10448,10443,10444
DJIUSD,20040405,135100,10444,10449,10443,10447
DJIUSD,20040405,135200,10446,10448,10446,10447
DJIUSD,20040405,135300,10446,10446,10444,10444
DJIUSD,20040405,135400,10445,10450,10445,10450
DJIUSD,20040405,135500,10449,10450,10447,10450
DJIUSD,20040405,135600,10449,10452,10448,10451
DJIUSD,20040405,135700,10452,10452,10450,10451
DJIUSD,20040405,135800,10449,10452,10449,10452
DJIUSD,20040405,135900,10453,10453,10450,10452
DJIUSD,20040405,140000,10452,10464,10452,10462
DJIUSD,20040405,140100,10461,10463,10452,10460
DJIUSD,20040405,140200,10458,10461,10455,10456
DJIUSD,20040405,140300,10455,10468,10453,10463
DJIUSD,20040405,140400,10464,10465,10460,10465
DJIUSD,20040405,140500,10463,10464,10460,10462
DJIUSD,20040405,140600,10463,10465,10462,10464
DJIUSD,20040405,140700,10465,10476,10464,10476
DJIUSD,20040405,140800,10476,10480,10474,10477
DJIUSD,20040405,140900,10477,10479,10476,10476
DJIUSD,20040405,141000,10478,10481,10476,10479
DJIUSD,20040405,141100,10478,10479,10474,10477
DJIUSD,20040405,141200,10476,10480,10476,10480
DJIUSD,20040405,141300,10479,10490,10478,10483
DJIUSD,20040405,141400,10485,10486,10482,10483
DJIUSD,20040405,141500,10483,10483,10476,10476
DJIUSD,20040405,141600,10478,10478,10475,10478
DJIUSD,20040405,141700,10476,10480,10476,10479
DJIUSD,20040405,141800,10479,10481,10471,10475
DJIUSD,20040405,141900,10474,10476,10474,10475
DJIUSD,20040405,142000,10476,10476,10468,10473
DJIUSD,20040405,142100,10471,10476,10469,10471
DJIUSD,20040405,142200,10470,10473,10468,10471
DJIUSD,20040405,142300,10469,10472,10469,10471
DJIUSD,20040405,142400,10470,10472,10468,10472
DJIUSD,20040405,142500,10471,10476,10471,10474
DJIUSD,20040405,142600,10474,10476,10473,10475
DJIUSD,20040405,142700,10473,10475,10472,10473
DJIUSD,20040405,142800,10471,10472,10469,10470
DJIUSD,20040405,142900,10469,10472,10468,10470
DJIUSD,20040405,143000,10471,10473,10469,10469
DJIUSD,20040405,143100,10471,10471,10465,10466
DJIUSD,20040405,143200,10467,10468,10465,10466
DJIUSD,20040405,143300,10467,10472,10465,10471
DJIUSD,20040405,143400,10470,10474,10470,10470
DJIUSD,20040405,143500,10470,10472,10469,10472
DJIUSD,20040405,143600,10472,10474,10472,10472
DJIUSD,20040405,143700,10473,10473,10471,10471
DJIUSD,20040405,143800,10470,10472,10468,10468
DJIUSD,20040405,143900,10470,10470,10466,10468
DJIUSD,20040405,144000,10468,10468,10458,10458
DJIUSD,20040405,144100,10460,10460,10454,10459
DJIUSD,20040405,144200,10457,10460,10457,10460
DJIUSD,20040405,144300,10461,10462,10460,10462
DJIUSD,20040405,144400,10462,10462,10458,10462
DJIUSD,20040405,144500,10462,10465,10461,10461
DJIUSD,20040405,144600,10461,10461,10459,10459
DJIUSD,20040405,144700,10460,10461,10460,10461
DJIUSD,20040405,144800,10461,10465,10457,10462
DJIUSD,20040405,144900,10465,10466,10462,10462
DJIUSD,20040405,145000,10463,10466,10463,10466
DJIUSD,20040405,145100,10466,10466,10463,10463
DJIUSD,20040405,145200,10462,10465,10462,10465
DJIUSD,20040405,145300,10462,10465,10460,10463
DJIUSD,20040405,145400,10464,10464,10461,10462
DJIUSD,20040405,145500,10460,10462,10456,10459
DJIUSD,20040405,145600,10459,10459,10454,10455
DJIUSD,20040405,145700,10455,10458,10455,10458
DJIUSD,20040405,145800,10457,10457,10453,10454
DJIUSD,20040405,145900,10453,10453,10450,10452
DJIUSD,20040405,150000,10451,10453,10449,10452
DJIUSD,20040405,150100,10450,10458,10450,10456
DJIUSD,20040405,150200,10456,10457,10454,10454
DJIUSD,20040405,150300,10455,10455,10453,10453
DJIUSD,20040405,150400,10453,10455,10449,10452
DJIUSD,20040405,150500,10452,10456,10450,10453
DJIUSD,20040405,150600,10455,10455,10452,10454
DJIUSD,20040405,150700,10453,10458,10453,10457
DJIUSD,20040405,150800,10457,10460,10456,10457
DJIUSD,20040405,150900,10457,10461,10456,10458
DJIUSD,20040405,151000,10459,10460,10452,10456
DJIUSD,20040405,151100,10454,10458,10454,10455
DJIUSD,20040405,151200,10455,10455,10452,10455
DJIUSD,20040405,151300,10454,10454,10450,10451
DJIUSD,20040405,151400,10450,10454,10449,10452
DJIUSD,20040405,151500,10454,10454,10449,10453
DJIUSD,20040405,151600,10453,10455,10453,10454
DJIUSD,20040405,151700,10454,10457,10453,10456
DJIUSD,20040405,151800,10456,10457,10456,10456
DJIUSD,20040405,151900,10456,10456,10451,10452
DJIUSD,20040405,152000,10451,10457,10451,10457
DJIUSD,20040405,152100,10456,10460,10454,10460
DJIUSD,20040405,152200,10459,10463,10459,10459
DJIUSD,20040405,152300,10459,10460,10458,10459
DJIUSD,20040405,152400,10460,10463,10458,10462
DJIUSD,20040405,152500,10460,10463,10460,10461
DJIUSD,20040405,152600,10462,10466,10462,10464
DJIUSD,20040405,152700,10464,10464,10460,10461
DJIUSD,20040405,152800,10462,10468,10460,10466
DJIUSD,20040405,152900,10464,10465,10459,10460
DJIUSD,20040405,153000,10460,10464,10460,10463
DJIUSD,20040405,153100,10462,10464,10461,10461
DJIUSD,20040405,153200,10463,10466,10462,10465
DJIUSD,20040405,153300,10465,10468,10465,10468
DJIUSD,20040405,153400,10466,10471,10465,10469
DJIUSD,20040405,153500,10468,10471,10466,10470
DJIUSD,20040405,153600,10471,10471,10460,10463
DJIUSD,20040405,153700,10464,10466,10464,10466
DJIUSD,20040405,153800,10465,10466,10462,10466
DJIUSD,20040405,153900,10464,10464,10463,10463
DJIUSD,20040405,154000,10465,10466,10463,10466
DJIUSD,20040405,154100,10464,10465,10464,10465
DJIUSD,20040405,154200,10465,10465,10462,10463
DJIUSD,20040405,154300,10462,10463,10461,10463
DJIUSD,20040405,154400,10464,10465,10462,10465
DJIUSD,20040405,154500,10464,10464,10463,10463
DJIUSD,20040405,154600,10463,10464,10463,10464
DJIUSD,20040405,154700,10465,10465,10462,10465
DJIUSD,20040405,154800,10463,10467,10463,10465
DJIUSD,20040405,154900,10467,10467,10465,10465
DJIUSD,20040405,155000,10464,10468,10464,10466
DJIUSD,20040405,155100,10465,10467,10465,10467
DJIUSD,20040405,155200,10468,10468,10463,10465
DJIUSD,20040405,155300,10466,10467,10464,10467
DJIUSD,20040405,155400,10467,10467,10465,10466
DJIUSD,20040405,155500,10465,10466,10464,10464
DJIUSD,20040405,155600,10465,10467,10462,10462
DJIUSD,20040405,155700,10463,10463,10460,10460
DJIUSD,20040405,155800,10461,10463,10461,10462
DJIUSD,20040405,155900,10462,10462,10460,10460
DJIUSD,20040405,160000,10460,10462,10460,10462
DJIUSD,20040405,160100,10462,10466,10462,10463
DJIUSD,20040405,160200,10464,10465,10462,10465
DJIUSD,20040405,160300,10464,10465,10463,10465
DJIUSD,20040405,160400,10464,10467,10464,10467
DJIUSD,20040405,160500,10465,10465,10462,10464
DJIUSD,20040405,160600,10464,10466,10464,10466
DJIUSD,20040405,160700,10464,10465,10462,10464
DJIUSD,20040405,160800,10465,10465,10461,10463
DJIUSD,20040405,160900,10463,10463,10458,10462
DJIUSD,20040405,161000,10462,10463,10462,10463
DJIUSD,20040405,161100,10462,10464,10461,10461
DJIUSD,20040405,161200,10462,10463,10462,10462
DJIUSD,20040405,161300,10462,10464,10461,10464
DJIUSD,20040405,161400,10463,10465,10462,10465
DJIUSD,20040405,161500,10464,10467,10464,10466
DJIUSD,20040405,161600,10466,10466,10464,10464
DJIUSD,20040405,161700,10464,10466,10464,10465
DJIUSD,20040405,161800,10466,10468,10464,10465
DJIUSD,20040405,161900,10465,10468,10464,10468
DJIUSD,20040405,162000,10467,10473,10467,10472
DJIUSD,20040405,162100,10472,10476,10469,10472
DJIUSD,20040405,162200,10473,10475,10472,10472
DJIUSD,20040405,162300,10472,10473,10468,10470
DJIUSD,20040405,162400,10470,10472,10468,10471
DJIUSD,20040405,162500,10470,10471,10469,10470
DJIUSD,20040405,162600,10469,10472,10468,10471
DJIUSD,20040405,162700,10469,10472,10469,10469
DJIUSD,20040405,162800,10468,10470,10468,10469
DJIUSD,20040405,162900,10470,10474,10470,10472
DJIUSD,20040405,163000,10473,10477,10471,10477
DJIUSD,20040405,163100,10477,10480,10476,10479
DJIUSD,20040405,163200,10478,10485,10478,10482
DJIUSD,20040405,163300,10484,10488,10482,10482
DJIUSD,20040405,163400,10484,10484,10479,10479
DJIUSD,20040405,163500,10480,10485,10478,10482
DJIUSD,20040405,163600,10482,10482,10479,10480
DJIUSD,20040405,163700,10479,10482,10479,10480
DJIUSD,20040405,163800,10479,10481,10478,10480
DJIUSD,20040405,163900,10481,10482,10479,10479
DJIUSD,20040405,164000,10480,10481,10480,10481
DJIUSD,20040405,164100,10479,10480,10478,10480
DJIUSD,20040405,164200,10481,10481,10476,10479
DJIUSD,20040405,164300,10477,10478,10477,10478
DJIUSD,20040405,164400,10477,10479,10476,10479
DJIUSD,20040405,164500,10477,10481,10477,10481
DJIUSD,20040405,164600,10483,10486,10480,10482
DJIUSD,20040405,164700,10483,10484,10482,10483
DJIUSD,20040405,164800,10483,10486,10482,10483
DJIUSD,20040405,164900,10486,10486,10481,10483
DJIUSD,20040405,165000,10483,10484,10482,10482
DJIUSD,20040405,165100,10482,10484,10481,10483
DJIUSD,20040405,165200,10483,10483,10481,10481
DJIUSD,20040405,165300,10482,10483,10481,10482
DJIUSD,20040405,165400,10484,10486,10483,10485
DJIUSD,20040405,165500,10483,10485,10482,10484
DJIUSD,20040405,165600,10483,10488,10483,10488
DJIUSD,20040405,165700,10490,10492,10486,10487
DJIUSD,20040405,165800,10486,10487,10484,10485
DJIUSD,20040405,165900,10487,10487,10485,10486
DJIUSD,20040405,170000,10485,10485,10480,10480
DJIUSD,20040405,170100,10479,10482,10479,10481
DJIUSD,20040405,170200,10481,10482,10477,10479
DJIUSD,20040405,170300,10480,10481,10477,10478
DJIUSD,20040405,170400,10478,10480,10478,10480
DJIUSD,20040405,170500,10479,10481,10479,10480
DJIUSD,20040405,170600,10479,10479,10479,10479
DJIUSD,20040405,170700,10479,10479,10478,10479
DJIUSD,20040405,170800,10479,10480,10474,10475
DJIUSD,20040405,170900,10477,10480,10476,10480
DJIUSD,20040405,171000,10479,10481,10479,10480
DJIUSD,20040405,171100,10480,10480,10478,10478
DJIUSD,20040405,171200,10479,10483,10478,10481
DJIUSD,20040405,171300,10481,10481,10479,10480
DJIUSD,20040405,171400,10480,10483,10480,10482
DJIUSD,20040405,171500,10482,10482,10476,10478
DJIUSD,20040405,171600,10477,10479,10476,10478
DJIUSD,20040405,171700,10478,10480,10478,10479
DJIUSD,20040405,171800,10477,10480,10477,10478
DJIUSD,20040405,171900,10479,10480,10479,10480
DJIUSD,20040405,172000,10479,10480,10476,10476
DJIUSD,20040405,172100,10477,10479,10477,10479
DJIUSD,20040405,172200,10477,10478,10477,10478
DJIUSD,20040405,172300,10477,10480,10477,10477
DJIUSD,20040405,172400,10476,10478,10476,10478
DJIUSD,20040405,172500,10478,10479,10477,10477
DJIUSD,20040405,172600,10478,10480,10477,10477
DJIUSD,20040405,172700,10477,10479,10477,10479
DJIUSD,20040405,172800,10479,10485,10479,10484
DJIUSD,20040405,172900,10483,10486,10482,10486
DJIUSD,20040405,173000,10484,10486,10484,10485
DJIUSD,20040405,173100,10486,10486,10483,10485
DJIUSD,20040405,173200,10486,10491,10485,10486
DJIUSD,20040405,173300,10488,10488,10484,10485
DJIUSD,20040405,173400,10485,10485,10483,10483
DJIUSD,20040405,173500,10482,10484,10482,10484
DJIUSD,20040405,173600,10483,10486,10483,10485
DJIUSD,20040405,173700,10484,10486,10484,10486
DJIUSD,20040405,173800,10487,10489,10486,10487
DJIUSD,20040405,173900,10487,10489,10486,10487
DJIUSD,20040405,174000,10488,10489,10486,10488
DJIUSD,20040405,174100,10489,10490,10486,10488
DJIUSD,20040405,174200,10488,10489,10485,10485
DJIUSD,20040405,174300,10487,10487,10484,10485
DJIUSD,20040405,174400,10485,10485,10483,10483
DJIUSD,20040405,174500,10484,10484,10483,10484
DJIUSD,20040405,174600,10482,10485,10482,10485
DJIUSD,20040405,174700,10482,10485,10482,10483
DJIUSD,20040405,174800,10483,10486,10482,10482
DJIUSD,20040405,174900,10483,10485,10482,10485
DJIUSD,20040405,175000,10484,10485,10484,10485
DJIUSD,20040405,175100,10484,10485,10484,10485
DJIUSD,20040405,175200,10484,10487,10484,10485
DJIUSD,20040405,175300,10486,10489,10485,10486
DJIUSD,20040405,175400,10486,10487,10485,10487
DJIUSD,20040405,175500,10485,10486,10484,10484
DJIUSD,20040405,175600,10483,10486,10483,10484
DJIUSD,20040405,175700,10486,10486,10483,10485
DJIUSD,20040405,175800,10484,10486,10484,10486
DJIUSD,20040405,175900,10485,10485,10484,10485
DJIUSD,20040405,180000,10485,10485,10483,10483
DJIUSD,20040405,180100,10484,10487,10484,10486
DJIUSD,20040405,180200,10487,10487,10484,10484
DJIUSD,20040405,180300,10483,10485,10483,10483
DJIUSD,20040405,180400,10484,10487,10484,10486
DJIUSD,20040405,180500,10487,10489,10485,10485
DJIUSD,20040405,180600,10485,10489,10485,10488
DJIUSD,20040405,180700,10487,10489,10485,10488
DJIUSD,20040405,180800,10485,10489,10485,10487
DJIUSD,20040405,180900,10488,10490,10487,10489
DJIUSD,20040405,181000,10487,10488,10484,10485
DJIUSD,20040405,181100,10484,10487,10483,10486
DJIUSD,20040405,181200,10485,10487,10485,10487
DJIUSD,20040405,181300,10487,10487,10485,10485
DJIUSD,20040405,181400,10485,10487,10484,10484
DJIUSD,20040405,181500,10484,10484,10479,10480
DJIUSD,20040405,181600,10479,10485,10479,10485
DJIUSD,20040405,181700,10483,10485,10483,10483
DJIUSD,20040405,181800,10482,10484,10481,10484
DJIUSD,20040405,181900,10483,10485,10482,10482
DJIUSD,20040405,182000,10483,10484,10483,10483
DJIUSD,20040405,182100,10484,10485,10483,10485
DJIUSD,20040405,182200,10483,10484,10482,10482
DJIUSD,20040405,182300,10483,10484,10483,10484
DJIUSD,20040405,182400,10483,10484,10481,10482
DJIUSD,20040405,182500,10482,10483,10482,10483
DJIUSD,20040405,182600,10482,10483,10481,10482
DJIUSD,20040405,182700,10483,10488,10482,10488
DJIUSD,20040405,182800,10488,10490,10484,10484
DJIUSD,20040405,182900,10483,10484,10482,10483
DJIUSD,20040405,183000,10483,10488,10483,10483
DJIUSD,20040405,183100,10485,10487,10484,10485
DJIUSD,20040405,183200,10487,10487,10484,10486
DJIUSD,20040405,183300,10485,10485,10482,10482
DJIUSD,20040405,183400,10483,10484,10482,10484
DJIUSD,20040405,183500,10483,10484,10483,10483
DJIUSD,20040405,183600,10484,10487,10484,10484
DJIUSD,20040405,183700,10484,10485,10484,10485
DJIUSD,20040405,183800,10485,10486,10484,10486
DJIUSD,20040405,183900,10484,10485,10484,10484
DJIUSD,20040405,184000,10485,10486,10485,10486
DJIUSD,20040405,184100,10485,10488,10485,10485
DJIUSD,20040405,184200,10483,10486,10483,10485
DJIUSD,20040405,184300,10484,10487,10484,10485
DJIUSD,20040405,184400,10484,10490,10484,10490
DJIUSD,20040405,184500,10489,10490,10489,10489
DJIUSD,20040405,184600,10490,10491,10487,10488
DJIUSD,20040405,184700,10487,10487,10486,10486
DJIUSD,20040405,184800,10487,10487,10485,10485
DJIUSD,20040405,184900,10487,10487,10483,10483
DJIUSD,20040405,185000,10484,10486,10483,10486
DJIUSD,20040405,185100,10485,10490,10485,10490
DJIUSD,20040405,185200,10489,10490,10488,10489
DJIUSD,20040405,185300,10489,10489,10486,10486
DJIUSD,20040405,185400,10487,10488,10486,10488
DJIUSD,20040405,185500,10489,10489,10487,10488
DJIUSD,20040405,185600,10487,10488,10486,10487
DJIUSD,20040405,185700,10486,10488,10486,10488
DJIUSD,20040405,185800,10487,10487,10485,10486
DJIUSD,20040405,185900,10484,10489,10483,10486
DJIUSD,20040405,190000,10485,10487,10484,10484
DJIUSD,20040405,190100,10485,10486,10485,10486
DJIUSD,20040405,190200,10486,10489,10486,10488
DJIUSD,20040405,190300,10487,10490,10486,10490
DJIUSD,20040405,190400,10488,10489,10486,10486
DJIUSD,20040405,190500,10487,10492,10487,10488
DJIUSD,20040405,190600,10490,10492,10487,10491
DJIUSD,20040405,190700,10489,10493,10489,10492
DJIUSD,20040405,190800,10492,10497,10491,10494
DJIUSD,20040405,190900,10496,10496,10493,10495
DJIUSD,20040405,191000,10495,10501,10494,10499
DJIUSD,20040405,191100,10497,10506,10496,10504
DJIUSD,20040405,191200,10504,10507,10500,10503
DJIUSD,20040405,191300,10504,10506,10502,10505
DJIUSD,20040405,191400,10506,10507,10503,10506
DJIUSD,20040405,191500,10507,10508,10503,10505
DJIUSD,20040405,191600,10506,10509,10504,10507
DJIUSD,20040405,191700,10505,10511,10505,10508
DJIUSD,20040405,191800,10506,10508,10505,10508
DJIUSD,20040405,191900,10506,10507,10502,10503
DJIUSD,20040405,192000,10503,10508,10503,10507
DJIUSD,20040405,192100,10506,10508,10506,10507
DJIUSD,20040405,192200,10508,10512,10508,10510
DJIUSD,20040405,192300,10512,10514,10509,10514
DJIUSD,20040405,192400,10513,10513,10509,10510
DJIUSD,20040405,192500,10511,10514,10511,10511
DJIUSD,20040405,192600,10511,10514,10510,10513
DJIUSD,20040405,192700,10512,10515,10512,10515
DJIUSD,20040405,192800,10515,10518,10512,10514
DJIUSD,20040405,192900,10514,10515,10513,10514
DJIUSD,20040405,193000,10513,10517,10513,10517
DJIUSD,20040405,193100,10517,10519,10516,10519
DJIUSD,20040405,193200,10520,10520,10516,10517
DJIUSD,20040405,193300,10516,10519,10516,10518
DJIUSD,20040405,193400,10517,10521,10517,10521
DJIUSD,20040405,193500,10520,10524,10519,10520
DJIUSD,20040405,193600,10521,10521,10518,10521
DJIUSD,20040405,193700,10520,10523,10519,10520
DJIUSD,20040405,193800,10519,10520,10518,10518
DJIUSD,20040405,193900,10519,10519,10514,10516
DJIUSD,20040405,194000,10515,10520,10515,10520
DJIUSD,20040405,194100,10517,10520,10516,10517
DJIUSD,20040405,194200,10517,10517,10515,10516
DJIUSD,20040405,194300,10518,10519,10517,10519
DJIUSD,20040405,194400,10518,10521,10517,10519
DJIUSD,20040405,194500,10519,10528,10519,10525
DJIUSD,20040405,194600,10527,10530,10524,10527
DJIUSD,20040405,194700,10528,10530,10527,10530
DJIUSD,20040405,194800,10528,10532,10528,10532
DJIUSD,20040405,194900,10530,10534,10530,10534
DJIUSD,20040405,195000,10535,10538,10532,10534
DJIUSD,20040405,195100,10534,10536,10533,10535
DJIUSD,20040405,195200,10535,10535,10533,10533
DJIUSD,20040405,195300,10532,10535,10532,10535
DJIUSD,20040405,195400,10536,10536,10535,10535
DJIUSD,20040405,195500,10536,10540,10536,10537
DJIUSD,20040405,195600,10537,10538,10532,10534
DJIUSD,20040405,195700,10532,10535,10532,10534
DJIUSD,20040405,195800,10533,10535,10532,10534
DJIUSD,20040405,195900,10534,10534,10531,10532
DJIUSD,20040405,200000,10533,10536,10533,10535
DJIUSD,20040405,200100,10533,10535,10531,10533
DJIUSD,20040405,200200,10534,10535,10533,10535
DJIUSD,20040405,200300,10535,10535,10531,10531
DJIUSD,20040405,200400,10532,10535,10530,10535
DJIUSD,20040405,200500,10533,10533,10531,10533
DJIUSD,20040405,200600,10532,10532,10527,10528
DJIUSD,20040405,200700,10528,10528,10527,10527
DJIUSD,20040405,200800,10528,10531,10528,10530
DJIUSD,20040405,200900,10530,10530,10527,10527
DJIUSD,20040405,201000,10529,10530,10528,10528
DJIUSD,20040405,201100,10529,10530,10528,10530
DJIUSD,20040405,201200,10529,10532,10528,10528
DJIUSD,20040405,201300,10528,10530,10528,10530
DJIUSD,20040405,201400,10529,10531,10526,10526
DJIUSD,20040405,201500,10527,10529,10525,10529
DJIUSD,20040405,201600,10528,10528,10526,10528
DJIUSD,20040405,201700,10529,10530,10528,10529
DJIUSD,20040405,201800,10527,10529,10527,10528
DJIUSD,20040405,201900,10528,10530,10528,10528
DJIUSD,20040405,202000,10530,10530,10528,10528
DJIUSD,20040405,202100,10529,10530,10529,10529
DJIUSD,20040405,202200,10529,10531,10529,10531
DJIUSD,20040405,202300,10530,10530,10529,10529
DJIUSD,20040405,202500,10529,10530,10528,10529
DJIUSD,20040405,202700,10529,10529,10528,10528
DJIUSD,20040405,202800,10530,10530,10529,10529
DJIUSD,20040405,202900,10529,10530,10529,10530
DJIUSD,20040405,203000,10528,10528,10527,10527
DJIUSD,20040405,203100,10528,10528,10527,10527
DJIUSD,20040405,203200,10529,10529,10527,10527
DJIUSD,20040405,203300,10527,10529,10527,10528
DJIUSD,20040405,203400,10526,10529,10526,10527
DJIUSD,20040405,203500,10528,10528,10525,10525
DJIUSD,20040405,203700,10527,10527,10527,10527
DJIUSD,20040405,203900,10527,10527,10526,10526
DJIUSD,20040405,204000,10526,10528,10526,10528
DJIUSD,20040405,204100,10528,10528,10526,10526
DJIUSD,20040405,204200,10526,10527,10526,10526
DJIUSD,20040405,204300,10527,10527,10526,10527
DJIUSD,20040405,204400,10526,10526,10526,10526
DJIUSD,20040405,204600,10528,10528,10527,10527
DJIUSD,20040405,204700,10526,10527,10526,10527
DJIUSD,20040405,204800,10527,10527,10525,10526
DJIUSD,20040405,204900,10527,10527,10527,10527
DJIUSD,20040405,205000,10529,10529,10526,10529
DJIUSD,20040405,205300,10529,10529,10528,10528
DJIUSD,20040405,205400,10527,10529,10526,10528
DJIUSD,20040405,205500,10526,10527,10526,10526
DJIUSD,20040405,205700,10528,10528,10526,10527
DJIUSD,20040405,205800,10528,10528,10527,10527
DJIUSD,20040405,205900,10528,10529,10527,10528
SPXUSD,20040405,000100,1142,1142,1141,1141
SPXUSD,20040405,000300,1141,1141,1140,1140
SPXUSD,20040405,000400,1141,1141,1141,1141
SPXUSD,20040405,000500,1141,1142,1140,1142
SPXUSD,20040405,000800,1142,1142,1141,1142
SPXUSD,20040405,001300,1141,1141,1141,1141
SPXUSD,20040405,001600,1140,1140,1140,1140
SPXUSD,20040405,001900,1141,1142,1140,1142
SPXUSD,20040405,002200,1140,1141,1140,1141
SPXUSD,20040405,002300,1141,1141,1140,1140
SPXUSD,20040405,002800,1141,1141,1141,1141
SPXUSD,20040405,003300,1140,1141,1140,1141
SPXUSD,20040405,003400,1141,1141,1140,1141
SPXUSD,20040405,003800,1142,1142,1140,1141
SPXUSD,20040405,003900,1140,1141,1140,1140
SPXUSD,20040405,004000,1141,1141,1140,1140
SPXUSD,20040405,004100,1140,1141,1140,1140
SPXUSD,20040405,004200,1141,1141,1139,1139
SPXUSD,20040405,004400,1141,1141,1141,1141
SPXUSD,20040405,004500,1140,1140,1140,1140
SPXUSD,20040405,004600,1140,1141,1140,1141
SPXUSD,20040405,004700,1140,1140,1140,1140
SPXUSD,20040405,005000,1140,1140,1139,1140
SPXUSD,20040405,005300,1139,1139,1139,1139
SPXUSD,20040405,005500,1140,1141,1140,1141
SPXUSD,20040405,005700,1140,1141,1140,1141
SPXUSD,20040405,010100,1141,1141,1140,1141
SPXUSD,20040405,010400,1140,1140,1139,1139
SPXUSD,20040405,010500,1139,1140,1139,1139
SPXUSD,20040405,010600,1140,1140,1140,1140
SPXUSD,20040405,010700,1139,1140,1139,1139
SPXUSD,20040405,010800,1140,1141,1140,1140
SPXUSD,20040405,011100,1139,1140,1139,1140
SPXUSD,20040405,011200,1141,1141,1139,1139
SPXUSD,20040405,011300,1140,1140,1140,1140
SPXUSD,20040405,011400,1140,1141,1140,1141
SPXUSD,20040405,011500,1140,1140,1139,1139
SPXUSD,20040405,011800,1139,1140,1139,1140
SPXUSD,20040405,011900,1140,1140,1140,1140
SPXUSD,20040405,012000,1139,1140,1139,1140
SPXUSD,20040405,012100,1140,1140,1139,1139
SPXUSD,20040405,012200,1140,1140,1139,1139
SPXUSD,20040405,012300,1140,1140,1139,1140
SPXUSD,20040405,012400,1139,1140,1139,1139
SPXUSD,20040405,012500,1140,1140,1139,1140
SPXUSD,20040405,012600,1139,1140,1138,1139
SPXUSD,20040405,012700,1140,1140,1139,1139
SPXUSD,20040405,012800,1140,1140,1139,1139
SPXUSD,20040405,012900,1139,1139,1139,1139
SPXUSD,20040405,013000,1140,1140,1138,1139
SPXUSD,20040405,013100,1140,1140,1139,1139
SPXUSD,20040405,013200,1139,1140,1139,1140
SPXUSD,20040405,013300,1138,1139,1138,1139
SPXUSD,20040405,013400,1138,1140,1138,1140
SPXUSD,20040405,013500,1139,1139,1139,1139
SPXUSD,20040405,013600,1138,1139,1138,1139
SPXUSD,20040405,013700,1139,1140,1139,1140
SPXUSD,20040405,013800,1140,1140,1139,1139
SPXUSD,20040405,013900,1140,1140,1139,1139
SPXUSD,20040405,014000,1139,1139,1139,1139
SPXUSD,20040405,014100,1140,1140,1139,1140
SPXUSD,20040405,014400,1139,1140,1139,1140
SPXUSD,20040405,014500,1140,1140,1139,1140
SPXUSD,20040405,014600,1139,1140,1139,1140
SPXUSD,20040405,014700,1140,1140,1139,1139
SPXUSD,20040405,014900,1139,1139,1139,1139
SPXUSD,20040405,015100,1138,1139,1138,1138
SPXUSD,20040405,015200,1140,1140,1138,1138
SPXUSD,20040405,015300,1138,1140,1138,1139
SPXUSD,20040405,015400,1138,1140,1138,1140
SPXUSD,20040405,015500,1138,1139,1138,1139
SPXUSD,20040405,015600,1138,1140,1138,1139
SPXUSD,20040405,015700,1139,1140,1139,1140
SPXUSD,20040405,015900,1139,1139,1138,1139
SPXUSD,20040405,020000,1140,1140,1139,1139
SPXUSD,20040405,020100,1139,1140,1139,1139
SPXUSD,20040405,020200,1140,1140,1138,1138
SPXUSD,20040405,020300,1139,1140,1139,1140
SPXUSD,20040405,020400,1140,1140,1138,1139
SPXUSD,20040405,020500,1140,1140,1138,1140
SPXUSD,20040405,020600,1140,1140,1138,1140
SPXUSD,20040405,020700,1138,1140,1138,1139
SPXUSD,20040405,020800,1139,1139,1139,1139
SPXUSD,20040405,020900,1138,1140,1138,1139
SPXUSD,20040405,021000,1138,1140,1138,1140
SPXUSD,20040405,021100,1139,1140,1139,1139
SPXUSD,20040405,021200,1139,1140,1139,1140
SPXUSD,20040405,021300,1139,1139,1138,1138
SPXUSD,20040405,021400,1138,1138,1138,1138
SPXUSD,20040405,021500,1139,1139,1138,1139
SPXUSD,20040405,021600,1138,1138,1138,1138
SPXUSD,20040405,021700,1139,1139,1138,1138
SPXUSD,20040405,021800,1139,1139,1138,1138
SPXUSD,20040405,022000,1139,1139,1138,1138
SPXUSD,20040405,022100,1139,1140,1139,1140
SPXUSD,20040405,022200,1139,1139,1138,1138
SPXUSD,20040405,022300,1138,1138,1138,1138
SPXUSD,20040405,022400,1139,1139,1138,1138
SPXUSD,20040405,022500,1138,1139,1138,1139
SPXUSD,20040405,022600,1140,1140,1138,1139
SPXUSD,20040405,022800,1140,1140,1139,1139
SPXUSD,20040405,023000,1139,1139,1139,1139
SPXUSD,20040405,023100,1139,1140,1138,1140
SPXUSD,20040405,023400,1138,1139,1138,1139
SPXUSD,20040405,023500,1140,1140,1140,1140
SPXUSD,20040405,023600,1139,1139,1138,1138
SPXUSD,20040405,023700,1140,1140,1138,1139
SPXUSD,20040405,024000,1139,1140,1139,1139
SPXUSD,20040405,024100,1139,1140,1139,1140
SPXUSD,20040405,024200,1139,1139,1139,1139
SPXUSD,20040405,024300,1138,1140,1138,1139
SPXUSD,20040405,024400,1139,1140,1139,1140
SPXUSD,20040405,024500,1140,1140,1139,1139
SPXUSD,20040405,024600,1140,1140,1139,1139
SPXUSD,20040405,024700,1140,1140,1140,1140
SPXUSD,20040405,024800,1141,1141,1139,1141
SPXUSD,20040405,024900,1141,1141,1139,1140
SPXUSD,20040405,025000,1140,1141,1140,1141
SPXUSD,20040405,025100,1140,1142,1140,1142
SPXUSD,20040405,025200,1141,1142,1140,1142
SPXUSD,20040405,025300,1141,1141,1140,1140
SPXUSD,20040405,025400,1140,1142,1140,1140
SPXUSD,20040405,025500,1140,1141,1140,1141
SPXUSD,20040405,025600,1141,1141,1140,1140
SPXUSD,20040405,025700,1141,1141,1141,1141
SPXUSD,20040405,025800,1140,1141,1140,1141
SPXUSD,20040405,025900,1140,1141,1140,1141
SPXUSD,20040405,030000,1141,1141,1140,1140
SPXUSD,20040405,030100,1141,1141,1141,1141
SPXUSD,20040405,030200,1141,1141,1140,1140
SPXUSD,20040405,030400,1142,1142,1140,1141
SPXUSD,20040405,030500,1141,1141,1140,1141
SPXUSD,20040405,030600,1141,1141,1140,1140
SPXUSD,20040405,030700,1140,1141,1140,1141
SPXUSD,20040405,030900,1140,1141,1140,1141
SPXUSD,20040405,031000,1141,1141,1140,1140
SPXUSD,20040405,031100,1140,1141,1140,1141
SPXUSD,20040405,031200,1141,1141,1140,1141
SPXUSD,20040405,031400,1142,1142,1141,1141
SPXUSD,20040405,031500,1140,1141,1140,1140
SPXUSD,20040405,031600,1140,1140,1140,1140
SPXUSD,20040405,031700,1142,1142,1140,1140
SPXUSD,20040405,031800,1141,1142,1141,1142
SPXUSD,20040405,032200,1140,1141,1140,1140
SPXUSD,20040405,032300,1140,1141,1140,1140
SPXUSD,20040405,032400,1141,1141,1140,1140
SPXUSD,20040405,032500,1142,1142,1141,1141
SPXUSD,20040405,032600,1140,1141,1140,1141
SPXUSD,20040405,032700,1141,1141,1141,1141
SPXUSD,20040405,033100,1141,1142,1141,1142
SPXUSD,20040405,033500,1141,1141,1141,1141
SPXUSD,20040405,033600,1141,1142,1140,1142
SPXUSD,20040405,033900,1141,1141,1140,1140
SPXUSD,20040405,034100,1140,1140,1140,1140
SPXUSD,20040405,034200,1140,1142,1140,1141
SPXUSD,20040405,034600,1140,1140,1140,1140
SPXUSD,20040405,034700,1140,1141,1140,1141
SPXUSD,20040405,034900,1140,1141,1140,1141
SPXUSD,20040405,035100,1141,1141,1141,1141
SPXUSD,20040405,035300,1141,1142,1141,1142
SPXUSD,20040405,035500,1140,1142,1140,1141
SPXUSD,20040405,035600,1142,1142,1140,1140
SPXUSD,20040405,035700,1142,1142,1141,1141
SPXUSD,20040405,035800,1140,1141,1140,1140
SPXUSD,20040405,035900,1142,1142,1140,1140
SPXUSD,20040405,040000,1141,1141,1141,1141
SPXUSD,20040405,040500,1140,1142,1140,1142
SPXUSD,20040405,040700,1140,1141,1140,1141
SPXUSD,20040405,040900,1142,1142,1141,1141
SPXUSD,20040405,041100,1142,1142,1140,1140
SPXUSD,20040405,041200,1141,1142,1141,1142
SPXUSD,20040405,041500,1141,1141,1141,1141
SPXUSD,20040405,041600,1140,1142,1140,1141
SPXUSD,20040405,041700,1141,1142,1140,1141
SPXUSD,20040405,041900,1142,1142,1140,1142
SPXUSD,20040405,042000,1140,1141,1140,1141
SPXUSD,20040405,042100,1141,1142,1140,1141
SPXUSD,20040405,042500,1142,1142,1141,1141
SPXUSD,20040405,042600,1141,1142,1141,1141
SPXUSD,20040405,042900,1142,1142,1141,1142
SPXUSD,20040405,043000,1142,1142,1141,1142
SPXUSD,20040405,043100,1141,1142,1141,1141
SPXUSD,20040405,043200,1141,1141,1141,1141
SPXUSD,20040405,043300,1141,1141,1141,1141
SPXUSD,20040405,043700,1141,1142,1141,1141
SPXUSD,20040405,043800,1142,1142,1140,1140
SPXUSD,20040405,043900,1141,1142,1141,1142
SPXUSD,20040405,044000,1141,1142,1141,1142
SPXUSD,20040405,044200,1140,1142,1140,1141
SPXUSD,20040405,044300,1141,1142,1141,1142
SPXUSD,20040405,044400,1142,1142,1142,1142
SPXUSD,20040405,044800,1142,1142,1141,1142
SPXUSD,20040405,044900,1141,1142,1141,1142
SPXUSD,20040405,045100,1142,1142,1141,1141
SPXUSD,20040405,045200,1142,1142,1142,1142
SPXUSD,20040405,045300,1142,1142,1141,1141
SPXUSD,20040405,045600,1141,1142,1141,1141
SPXUSD,20040405,045700,1141,1142,1141,1141
SPXUSD,20040405,045800,1141,1142,1141,1141
SPXUSD,20040405,050600,1141,1142,1141,1141
SPXUSD,20040405,050700,1142,1142,1141,1142
SPXUSD,20040405,050900,1142,1142,1141,1141
SPXUSD,20040405,051800,1141,1141,1141,1141
SPXUSD,20040405,051900,1141,1141,1141,1141
SPXUSD,20040405,052100,1142,1142,1140,1142
SPXUSD,20040405,052200,1141,1142,1141,1142
SPXUSD,20040405,052800,1141,1142,1140,1140
SPXUSD,20040405,052900,1141,1142,1141,1141
SPXUSD,20040405,053400,1142,1142,1141,1141
SPXUSD,20040405,053700,1140,1142,1140,1142
SPXUSD,20040405,053800,1141,1142,1141,1142
SPXUSD,20040405,053900,1141,1141,1141,1141
SPXUSD,20040405,054200,1142,1142,1140,1141
SPXUSD,20040405,054700,1142,1142,1140,1141
SPXUSD,20040405,055400,1142,1142,1141,1142
SPXUSD,20040405,055800,1142,1142,1141,1142
SPXUSD,20040405,060100,1142,1142,1142,1142
SPXUSD,20040405,060200,1141,1141,1141,1141
SPXUSD,20040405,060500,1141,1141,1141,1141
SPXUSD,20040405,060900,1141,1141,1141,1141
SPXUSD,20040405,061200,1142,1142,1141,1141
SPXUSD,20040405,061400,1142,1142,1140,1140
SPXUSD,20040405,061800,1141,1142,1141,1142
SPXUSD,20040405,062200,1141,1142,1141,1141
SPXUSD,20040405,062900,1141,1141,1140,1140
SPXUSD,20040405,063600,1141,1142,1140,1140
SPXUSD,20040405,063700,1142,1142,1140,1140
SPXUSD,20040405,064000,1141,1142,1141,1142
SPXUSD,20040405,064300,1140,1141,1140,1140
SPXUSD,20040405,064500,1141,1142,1141,1141
SPXUSD,20040405,064700,1141,1142,1140,1140
SPXUSD,20040405,064900,1141,1142,1140,1142
SPXUSD,20040405,065000,1141,1142,1141,1142
SPXUSD,20040405,065100,1140,1142,1140,1142
SPXUSD,20040405,065300,1141,1141,1141,1141
SPXUSD,20040405,065400,1141,1141,1141,1141
SPXUSD,20040405,065500,1142,1142,1141,1141
SPXUSD,20040405,065600,1140,1142,1140,1142
SPXUSD,20040405,065700,1142,1142,1141,1141
SPXUSD,20040405,070000,1141,1141,1141,1141
SPXUSD,20040405,070100,1141,1141,1140,1140
SPXUSD,20040405,070200,1141,1141,1141,1141
SPXUSD,20040405,070400,1142,1142,1141,1141
SPXUSD,20040405,070600,1142,1142,1142,1142
SPXUSD,20040405,070900,1141,1142,1141,1142
SPXUSD,20040405,071500,1142,1143,1142,1143
SPXUSD,20040405,071600,1142,1142,1142,1142
SPXUSD,20040405,071700,1141,1142,1141,1141
SPXUSD,20040405,071900,1141,1142,1141,1142
SPXUSD,20040405,072000,1142,1143,1141,1141
SPXUSD,20040405,072200,1142,1142,1141,1142
SPXUSD,20040405,072300,1142,1142,1141,1141
SPXUSD,20040405,072600,1141,1141,1141,1141
SPXUSD,20040405,072700,1142,1142,1141,1141
SPXUSD,20040405,073000,1142,1142,1141,1141
SPXUSD,20040405,073100,1142,1142,1142,1142
SPXUSD,20040405,073200,1142,1142,1141,1141
SPXUSD,20040405,073300,1141,1142,1141,1142
SPXUSD,20040405,073400,1141,1142,1141,1141
SPXUSD,20040405,073500,1142,1142,1140,1140
SPXUSD,20040405,073700,1142,1142,1141,1142
SPXUSD,20040405,073800,1140,1141,1140,1140
SPXUSD,20040405,073900,1142,1142,1140,1140
SPXUSD,20040405,074100,1141,1142,1140,1140
SPXUSD,20040405,074200,1140,1142,1140,1141
SPXUSD,20040405,074300,1141,1141,1141,1141
SPXUSD,20040405,074400,1141,1141,1141,1141
SPXUSD,20040405,074600,1142,1142,1142,1142
SPXUSD,20040405,074700,1140,1142,1140,1142
SPXUSD,20040405,074800,1142,1142,1142,1142
SPXUSD,20040405,074900,1142,1142,1141,1142
SPXUSD,20040405,075300,1142,1142,1141,1141
SPXUSD,20040405,075400,1142,1142,1142,1142
SPXUSD,20040405,075600,1141,1141,1141,1141
SPXUSD,20040405,075700,1142,1142,1141,1142
SPXUSD,20040405,075800,1142,1142,1142,1142
SPXUSD,20040405,075900,1141,1142,1141,1141
SPXUSD,20040405,080000,1140,1141,1140,1141
SPXUSD,20040405,080100,1142,1142,1141,1141
SPXUSD,20040405,080200,1140,1141,1140,1140
SPXUSD,20040405,080300,1141,1141,1140,1141
SPXUSD,20040405,080400,1141,1141,1140,1141
SPXUSD,20040405,080500,1140,1141,1140,1141
SPXUSD,20040405,080600,1140,1140,1139,1140
SPXUSD,20040405,080700,1140,1141,1139,1139
SPXUSD,20040405,080800,1140,1141,1139,1140
SPXUSD,20040405,080900,1139,1140,1139,1140
SPXUSD,20040405,081000,1139,1141,1139,1141
SPXUSD,20040405,081100,1139,1140,1139,1139
SPXUSD,20040405,081200,1139,1140,1139,1140
SPXUSD,20040405,081300,1140,1141,1140,1141
SPXUSD,20040405,081400,1140,1141,1140,1141
SPXUSD,20040405,081500,1140,1140,1140,1140
SPXUSD,20040405,081600,1140,1141,1140,1141
SPXUSD,20040405,081700,1140,1140,1140,1140
SPXUSD,20040405,081800,1140,1141,1140,1141
SPXUSD,20040405,081900,1139,1141,1139,1140
SPXUSD,20040405,082000,1140,1141,1140,1140
SPXUSD,20040405,082100,1140,1141,1140,1141
SPXUSD,20040405,082200,1141,1141,1140,1141
SPXUSD,20040405,082300,1142,1142,1140,1141
SPXUSD,20040405,082400,1140,1142,1140,1140
SPXUSD,20040405,082500,1140,1141,1140,1141
SPXUSD,20040405,082700,1141,1141,1140,1141
SPXUSD,20040405,082800,1141,1141,1140,1140
SPXUSD,20040405,083100,1141,1141,1140,1140
SPXUSD,20040405,083200,1141,1141,1140,1141
SPXUSD,20040405,083300,1140,1141,1140,1141
SPXUSD,20040405,083400,1140,1141,1140,1141
SPXUSD,20040405,083700,1141,1141,1141,1141
SPXUSD,20040405,083800,1141,1141,1140,1140
SPXUSD,20040405,083900,1140,1141,1140,1141
SPXUSD,20040405,084200,1141,1141,1140,1141
SPXUSD,20040405,084300,1140,1141,1140,1141
SPXUSD,20040405,084400,1141,1141,1141,1141
SPXUSD,20040405,084500,1139,1140,1139,1139
SPXUSD,20040405,084600,1140,1141,1140,1141
SPXUSD,20040405,084700,1140,1141,1139,1141
SPXUSD,20040405,084800,1141,1141,1140,1140
SPXUSD,20040405,084900,1140,1140,1140,1140
SPXUSD,20040405,085000,1141,1141,1139,1139
SPXUSD,20040405,085100,1139,1141,1139,1140
SPXUSD,20040405,085200,1141,1141,1139,1140
SPXUSD,20040405,085300,1139,1139,1139,1139
SPXUSD,20040405,085400,1139,1140,1139,1140
SPXUSD,20040405,085500,1140,1141,1139,1139
SPXUSD,20040405,085600,1140,1140,1139,1139
SPXUSD,20040405,085700,1139,1140,1139,1140
SPXUSD,20040405,085800,1140,1140,1139,1139
SPXUSD,20040405,085900,1140,1140,1139,1139
SPXUSD,20040405,090000,1140,1140,1139,1139
SPXUSD,20040405,090100,1140,1140,1139,1139
SPXUSD,20040405,090200,1140,1140,1140,1140
SPXUSD,20040405,090300,1140,1140,1139,1140
SPXUSD,20040405,090400,1139,1140,1139,1140
SPXUSD,20040405,090500,1139,1140,1139,1140
SPXUSD,20040405,090600,1140,1140,1139,1139
SPXUSD,20040405,090700,1138,1140,1138,1140
SPXUSD,20040405,090800,1139,1139,1139,1139
SPXUSD,20040405,090900,1139,1139,1139,1139
SPXUSD,20040405,091000,1139,1139,1138,1138
SPXUSD,20040405,091100,1139,1140,1138,1139
SPXUSD,20040405,091200,1140,1140,1139,1139
SPXUSD,20040405,091300,1140,1140,1138,1138
SPXUSD,20040405,091400,1139,1139,1139,1139
SPXUSD,20040405,091500,1140,1140,1139,1139
SPXUSD,20040405,091600,1140,1140,1140,1140
SPXUSD,20040405,091700,1140,1140,1140,1140
SPXUSD,20040405,091800,1141,1141,1139,1139
SPXUSD,20040405,091900,1140,1140,1140,1140
SPXUSD,20040405,092000,1139,1140,1139,1140
SPXUSD,20040405,092100,1139,1140,1139,1140
SPXUSD,20040405,092200,1139,1140,1139,1140
SPXUSD,20040405,092300,1139,1140,1139,1140
SPXUSD,20040405,092400,1140,1140,1139,1140
SPXUSD,20040405,092500,1139,1140,1139,1140
SPXUSD,20040405,092600,1139,1140,1139,1140
SPXUSD,20040405,092700,1140,1140,1139,1140
SPXUSD,20040405,092800,1140,1140,1139,1139
SPXUSD,20040405,092900,1138,1140,1138,1139
SPXUSD,20040405,093000,1138,1139,1138,1139
SPXUSD,20040405,093100,1140,1140,1139,1139
SPXUSD,20040405,093200,1138,1139,1138,1139
SPXUSD,20040405,093300,1138,1139,1138,1138
SPXUSD,20040405,093400,1139,1140,1139,1139
SPXUSD,20040405,093500,1140,1140,1138,1138
SPXUSD,20040405,093600,1140,1140,1139,1140
SPXUSD,20040405,093700,1140,1140,1139,1139
SPXUSD,20040405,094000,1138,1139,1138,1139
SPXUSD,20040405,094400,1139,1139,1139,1139
SPXUSD,20040405,094700,1138,1140,1138,1140
SPXUSD,20040405,094800,1139,1140,1139,1140
SPXUSD,20040405,094900,1140,1140,1138,1139
SPXUSD,20040405,095000,1139,1139,1139,1139
SPXUSD,20040405,095100,1139,1140,1138,1138
SPXUSD,20040405,095200,1139,1139,1138,1139
SPXUSD,20040405,095300,1139,1140,1139,1140
SPXUSD,20040405,095500,1139,1139,1138,1139
SPXUSD,20040405,095600,1139,1139,1138,1138
SPXUSD,20040405,095700,1139,1139,1138,1138
SPXUSD,20040405,095800,1138,1139,1138,1138
SPXUSD,20040405,095900,1138,1139,1138,1139
SPXUSD,20040405,100000,1138,1139,1138,1138
SPXUSD,20040405,100100,1139,1139,1138,1138
SPXUSD,20040405,100200,1138,1139,1138,1138
SPXUSD,20040405,100300,1138,1139,1138,1139
SPXUSD,20040405,100400,1139,1139,1138,1139
SPXUSD,20040405,100500,1139,1139,1138,1138
SPXUSD,20040405,100600,1138,1138,1138,1138
SPXUSD,20040405,100700,1138,1139,1138,1138
SPXUSD,20040405,100800,1139,1139,1138,1138
SPXUSD,20040405,100900,1139,1139,1138,1138
SPXUSD,20040405,101000,1139,1139,1139,1139
SPXUSD,20040405,101100,1139,1139,1138,1138
SPXUSD,20040405,101300,1138,1138,1138,1138
SPXUSD,20040405,101400,1139,1139,1138,1138
SPXUSD,20040405,101500,1139,1139,1138,1138
SPXUSD,20040405,101600,1138,1139,1138,1138
SPXUSD,20040405,101700,1138,1139,1138,1138
SPXUSD,20040405,101800,1138,1139,1138,1139
SPXUSD,20040405,101900,1138,1139,1138,1139
SPXUSD,20040405,102000,1139,1139,1138,1139
SPXUSD,20040405,102100,1138,1138,1138,1138
SPXUSD,20040405,102200,1138,1138,1138,1138
SPXUSD,20040405,102300,1138,1138,1138,1138
SPXUSD,20040405,102400,1139,1139,1139,1139
SPXUSD,20040405,102600,1139,1139,1138,1138
SPXUSD,20040405,102700,1138,1139,1138,1138
SPXUSD,20040405,102800,1138,1139,1138,1139
SPXUSD,20040405,102900,1138,1140,1138,1138
SPXUSD,20040405,103000,1139,1140,1139,1139
SPXUSD,20040405,103100,1138,1139,1138,1139
SPXUSD,20040405,103200,1138,1139,1138,1139
SPXUSD,20040405,103300,1138,1139,1138,1139
SPXUSD,20040405,103500,1138,1139,1138,1139
SPXUSD,20040405,103600,1138,1139,1138,1139
SPXUSD,20040405,103700,1138,1138,1138,1138
SPXUSD,20040405,103800,1139,1139,1138,1138
SPXUSD,20040405,103900,1138,1139,1137,1137
SPXUSD,20040405,104000,1138,1139,1138,1139
SPXUSD,20040405,104100,1139,1139,1138,1139
SPXUSD,20040405,104200,1138,1139,1138,1138
SPXUSD,20040405,104300,1138,1139,1137,1139
SPXUSD,20040405,104400,1139,1139,1138,1139
SPXUSD,20040405,104500,1137,1138,1137,1138
SPXUSD,20040405,104600,1138,1139,1137,1139
SPXUSD,20040405,104700,1138,1138,1138,1138
SPXUSD,20040405,104800,1137,1139,1137,1138
SPXUSD,20040405,104900,1138,1138,1137,1137
SPXUSD,20040405,105000,1138,1138,1138,1138
SPXUSD,20040405,105100,1137,1137,1137,1137
SPXUSD,20040405,105200,1139,1139,1139,1139
SPXUSD,20040405,105300,1137,1138,1137,1138
SPXUSD,20040405,105400,1138,1139,1137,1137
SPXUSD,20040405,105600,1138,1138,1137,1138
SPXUSD,20040405,105800,1138,1138,1137,1137
SPXUSD,20040405,105900,1137,1138,1137,1138
SPXUSD,20040405,110000,1137,1138,1137,1138
SPXUSD,20040405,110100,1139,1139,1138,1139
SPXUSD,20040405,110200,1138,1138,1137,1137
SPXUSD,20040405,110300,1137,1138,1137,1137
SPXUSD,20040405,110400,1137,1138,1137,1137
SPXUSD,20040405,110500,1137,1137,1137,1137
SPXUSD,20040405,110700,1138,1138,1137,1137
SPXUSD,20040405,110800,1137,1138,1137,1138
SPXUSD,20040405,110900,1138,1138,1138,1138
SPXUSD,20040405,111100,1137,1137,1137,1137
SPXUSD,20040405,111200,1137,1138,1137,1138
SPXUSD,20040405,111300,1138,1138,1136,1136
SPXUSD,20040405,111400,1138,1138,1137,1138
SPXUSD,20040405,111500,1137,1138,1137,1138
SPXUSD,20040405,111600,1137,1138,1137,1137
SPXUSD,20040405,111700,1139,1139,1137,1137
SPXUSD,20040405,111800,1137,1138,1137,1138
SPXUSD,20040405,111900,1137,1139,1137,1139
SPXUSD,20040405,112000,1138,1138,1137,1137
SPXUSD,20040405,112100,1138,1139,1138,1139
SPXUSD,20040405,112200,1139,1139,1137,1137
SPXUSD,20040405,112300,1138,1138,1137,1138
SPXUSD,20040405,112400,1138,1138,1137,1137
SPXUSD,20040405,112500,1137,1139,1137,1139
SPXUSD,20040405,112600,1138,1139,1138,1139
SPXUSD,20040405,112700,1138,1139,1137,1139
SPXUSD,20040405,112800,1138,1139,1138,1138
SPXUSD,20040405,112900,1138,1139,1137,1139
SPXUSD,20040405,113000,1137,1139,1137,1137
SPXUSD,20040405,113100,1138,1138,1137,1137
SPXUSD,20040405,113200,1138,1138,1138,1138
SPXUSD,20040405,113300,1138,1138,1138,1138
SPXUSD,20040405,113400,1138,1138,1137,1138
SPXUSD,20040405,113500,1138,1138,1137,1137
SPXUSD,20040405,113600,1137,1138,1137,1138
SPXUSD,20040405,113700,1137,1138,1137,1138
SPXUSD,20040405,113800,1137,1138,1137,1138
SPXUSD,20040405,113900,1138,1138,1137,1138
SPXUSD,20040405,114100,1138,1138,1137,1137
SPXUSD,20040405,114200,1137,1138,1137,1138
SPXUSD,20040405,114300,1139,1139,1138,1138
SPXUSD,20040405,114400,1137,1138,1137,1138
SPXUSD,20040405,114500,1139,1139,1138,1138
SPXUSD,20040405,114600,1138,1139,1138,1139
SPXUSD,20040405,114700,1138,1138,1137,1137
SPXUSD,20040405,114800,1139,1139,1138,1138
SPXUSD,20040405,114900,1138,1139,1137,1137
SPXUSD,20040405,115000,1138,1138,1138,1138
SPXUSD,20040405,115200,1138,1139,1138,1139
SPXUSD,20040405,115300,1139,1139,1138,1139
SPXUSD,20040405,115400,1138,1138,1138,1138
SPXUSD,20040405,115500,1137,1138,1137,1138
SPXUSD,20040405,115600,1137,1138,1137,1138
SPXUSD,20040405,115800,1137,1138,1137,1138
SPXUSD,20040405,115900,1137,1139,1137,1138
SPXUSD,20040405,120000,1138,1138,1138,1138
SPXUSD,20040405,120100,1138,1138,1138,1138
SPXUSD,20040405,120200,1138,1138,1137,1137
SPXUSD,20040405,120400,1138,1139,1138,1138
SPXUSD,20040405,120500,1139,1139,1137,1137
SPXUSD,20040405,120600,1137,1139,1137,1137
SPXUSD,20040405,120900,1138,1139,1137,1139
SPXUSD,20040405,121000,1138,1139,1137,1137
SPXUSD,20040405,121200,1138,1138,1137,1138
SPXUSD,20040405,121300,1137,1138,1137,1138
SPXUSD,20040405,121400,1138,1139,1138,1139
SPXUSD,20040405,121600,1138,1139,1138,1139
SPXUSD,20040405,121700,1138,1139,1138,1139
SPXUSD,20040405,121800,1138,1138,1138,1138
SPXUSD,20040405,121900,1138,1139,1138,1138
SPXUSD,20040405,122000,1138,1139,1138,1139
SPXUSD,20040405,122100,1140,1140,1138,1138
SPXUSD,20040405,122200,1138,1140,1138,1139
SPXUSD,20040405,122300,1140,1140,1139,1139
SPXUSD,20040405,122400,1140,1140,1138,1138
SPXUSD,20040405,122500,1140,1140,1139,1139
SPXUSD,20040405,122600,1138,1139,1138,1139
SPXUSD,20040405,122700,1139,1139,1138,1138
SPXUSD,20040405,122800,1139,1139,1138,1138
SPXUSD,20040405,122900,1140,1140,1138,1139
SPXUSD,20040405,123100,1139,1140,1138,1140
SPXUSD,20040405,123200,1139,1139,1139,1139
SPXUSD,20040405,123300,1138,1140,1138,1139
SPXUSD,20040405,123400,1139,1140,1139,1140
SPXUSD,20040405,123500,1138,1139,1138,1139
SPXUSD,20040405,123600,1140,1140,1140,1140
SPXUSD,20040405,123700,1140,1140,1139,1139
SPXUSD,20040405,123800,1140,1140,1139,1139
SPXUSD,20040405,123900,1138,1139,1138,1138
SPXUSD,20040405,124000,1140,1140,1138,1138
SPXUSD,20040405,124100,1139,1139,1139,1139
SPXUSD,20040405,124200,1139,1140,1139,1139
SPXUSD,20040405,124300,1140,1140,1138,1140
SPXUSD,20040405,124400,1139,1140,1138,1140
SPXUSD,20040405,124500,1139,1140,1138,1138
SPXUSD,20040405,124700,1139,1139,1138,1138
SPXUSD,20040405,124800,1140,1140,1140,1140
SPXUSD,20040405,124900,1138,1140,1138,1139
SPXUSD,20040405,125000,1138,1139,1138,1139
SPXUSD,20040405,125100,1140,1140,1139,1139
SPXUSD,20040405,125200,1139,1140,1139,1140
SPXUSD,20040405,125300,1141,1141,1140,1140
SPXUSD,20040405,125400,1141,1141,1140,1140
SPXUSD,20040405,125500,1141,1141,1139,1139
SPXUSD,20040405,125600,1140,1140,1139,1139
SPXUSD,20040405,125700,1139,1140,1139,1139
SPXUSD,20040405,125800,1140,1140,1139,1139
SPXUSD,20040405,125900,1139,1140,1138,1138
SPXUSD,20040405,130000,1140,1140,1139,1139
SPXUSD,20040405,130100,1140,1140,1138,1139
SPXUSD,20040405,130200,1139,1140,1139,1139
SPXUSD,20040405,130300,1140,1140,1138,1140
SPXUSD,20040405,130400,1139,1140,1139,1140
SPXUSD,20040405,130500,1140,1140,1139,1139
SPXUSD,20040405,130600,1139,1141,1139,1141
SPXUSD,20040405,130700,1141,1141,1140,1141
SPXUSD,20040405,130800,1142,1142,1140,1141
SPXUSD,20040405,130900,1140,1141,1140,1140
SPXUSD,20040405,131000,1141,1141,1140,1140
SPXUSD,20040405,131100,1140,1140,1139,1139
SPXUSD,20040405,131200,1140,1140,1139,1139
SPXUSD,20040405,131300,1140,1141,1139,1141
SPXUSD,20040405,131400,1140,1140,1140,1140
SPXUSD,20040405,131500,1140,1140,1140,1140
SPXUSD,20040405,131600,1139,1141,1139,1140
SPXUSD,20040405,131700,1139,1141,1139,1141
SPXUSD,20040405,131800,1140,1141,1140,1141
SPXUSD,20040405,131900,1141,1141,1141,1141
SPXUSD,20040405,132000,1140,1141,1139,1139
SPXUSD,20040405,132100,1141,1141,1140,1140
SPXUSD,20040405,132200,1140,1141,1139,1141
SPXUSD,20040405,132300,1140,1141,1140,1140
SPXUSD,20040405,132400,1140,1140,1140,1140
SPXUSD,20040405,132500,1140,1140,1139,1139
SPXUSD,20040405,132600,1141,1141,1140,1141
SPXUSD,20040405,132700,1141,1141,1139,1140
SPXUSD,20040405,132800,1141,1141,1139,1139
SPXUSD,20040405,132900,1141,1141,1139,1140
SPXUSD,20040405,133000,1140,1140,1139,1139
SPXUSD,20040405,133100,1141,1141,1139,1140
SPXUSD,20040405,133200,1140,1140,1139,1139
SPXUSD,20040405,133300,1139,1139,1139,1139
SPXUSD,20040405,133400,1139,1140,1139,1140
SPXUSD,20040405,133500,1139,1139,1139,1139
SPXUSD,20040405,133600,1139,1140,1139,1139
SPXUSD,20040405,133700,1140,1140,1138,1139
SPXUSD,20040405,133800,1139,1140,1139,1140
SPXUSD,20040405,133900,1139,1139,1139,1139
SPXUSD,20040405,134000,1139,1139,1139,1139
SPXUSD,20040405,134100,1140,1140,1139,1139
SPXUSD,20040405,134200,1139,1140,1138,1138
SPXUSD,20040405,134300,1138,1140,1138,1140
SPXUSD,20040405,134400,1138,1139,1138,1139
SPXUSD,20040405,134500,1140,1140,1139,1139
SPXUSD,20040405,134600,1139,1140,1139,1139
SPXUSD,20040405,134700,1140,1140,1139,1140
SPXUSD,20040405,134800,1140,1141,1140,1141
SPXUSD,20040405,134900,1140,1140,1139,1139
SPXUSD,20040405,135000,1139,1139,1139,1139
SPXUSD,20040405,135100,1140,1140,1139,1139
SPXUSD,20040405,135200,1139,1140,1139,1140
SPXUSD,20040405,135300,1141,1141,1140,1140
SPXUSD,20040405,135400,1139,1140,1139,1139
SPXUSD,20040405,135500,1139,1140,1139,1140
SPXUSD,20040405,135600,1140,1140,1139,1139
SPXUSD,20040405,135700,1139,1140,1138,1138
SPXUSD,20040405,135800,1140,1140,1139,1140
SPXUSD,20040405,135900,1140,1140,1138,1140
SPXUSD,20040405,140000,1139,1139,1139,1139
SPXUSD,20040405,140100,1138,1140,1138,1140
SPXUSD,20040405,140200,1138,1140,1138,1138
SPXUSD,20040405,140300,1138,1139,1138,1138
SPXUSD,20040405,140400,1140,1140,1138,1138
SPXUSD,20040405,140500,1140,1140,1138,1138
SPXUSD,20040405,140600,1138,1139,1138,1139
SPXUSD,20040405,140700,1138,1139,1138,1138
SPXUSD,20040405,140800,1138,1139,1138,1138
SPXUSD,20040405,140900,1139,1140,1139,1139
SPXUSD,20040405,141000,1139,1140,1138,1140
SPXUSD,20040405,141100,1140,1140,1139,1139
SPXUSD,20040405,141200,1139,1139,1139,1139
SPXUSD,20040405,141300,1140,1140,1138,1140
SPXUSD,20040405,141400,1140,1140,1139,1139
SPXUSD,20040405,141500,1138,1140,1138,1139
SPXUSD,20040405,141600,1140,1140,1139,1139
SPXUSD,20040405,141700,1140,1140,1140,1140
SPXUSD,20040405,141800,1139,1139,1139,1139
SPXUSD,20040405,141900,1139,1140,1139,1140
SPXUSD,20040405,142000,1140,1140,1140,1140
SPXUSD,20040405,142100,1139,1139,1138,1138
SPXUSD,20040405,142200,1140,1140,1140,1140
SPXUSD,20040405,142300,1140,1140,1139,1140
SPXUSD,20040405,142400,1139,1140,1139,1140
SPXUSD,20040405,142500,1140,1140,1139,1140
SPXUSD,20040405,142600,1140,1140,1138,1138
SPXUSD,20040405,142700,1140,1140,1139,1140
SPXUSD,20040405,142800,1139,1139,1139,1139
SPXUSD,20040405,142900,1139,1140,1139,1140
SPXUSD,20040405,143000,1140,1141,1138,1140
SPXUSD,20040405,143100,1140,1140,1140,1140
SPXUSD,20040405,143200,1140,1140,1139,1139
SPXUSD,20040405,143300,1141,1141,1139,1140
SPXUSD,20040405,143400,1140,1141,1139,1141
SPXUSD,20040405,143500,1139,1139,1138,1139
SPXUSD,20040405,143600,1139,1141,1139,1140
SPXUSD,20040405,143700,1140,1140,1140,1140
SPXUSD,20040405,143800,1142,1142,1140,1142
SPXUSD,20040405,143900,1141,1141,1140,1141
SPXUSD,20040405,144000,1142,1143,1141,1141
SPXUSD,20040405,144100,1141,1142,1141,1141
SPXUSD,20040405,144200,1142,1142,1141,1141
SPXUSD,20040405,144300,1140,1142,1140,1142
SPXUSD,20040405,144400,1142,1142,1140,1140
SPXUSD,20040405,144500,1141,1142,1141,1142
SPXUSD,20040405,144600,1142,1142,1140,1140
SPXUSD,20040405,144700,1141,1141,1140,1141
SPXUSD,20040405,144800,1141,1141,1140,1140
SPXUSD,20040405,144900,1140,1140,1139,1139
SPXUSD,20040405,145000,1141,1141,1139,1140
SPXUSD,20040405,145100,1141,1141,1139,1140
SPXUSD,20040405,145200,1140,1141,1139,1141
SPXUSD,20040405,145300,1140,1141,1139,1141
SPXUSD,20040405,145400,1140,1140,1139,1140
SPXUSD,20040405,145500,1141,1141,1140,1140
SPXUSD,20040405,145600,1141,1141,1140,1140
SPXUSD,20040405,145700,1140,1141,1140,1141
SPXUSD,20040405,145800,1141,1141,1140,1140
SPXUSD,20040405,145900,1141,1142,1140,1142
SPXUSD,20040405,150000,1141,1142,1140,1141
SPXUSD,20040405,150100,1141,1142,1141,1142
SPXUSD,20040405,150200,1141,1142,1141,1141
SPXUSD,20040405,150300,1141,1142,1140,1142
SPXUSD,20040405,150400,1142,1142,1141,1141
SPXUSD,20040405,150500,1140,1141,1140,1141
SPXUSD,20040405,150600,1142,1142,1140,1142
SPXUSD,20040405,150700,1142,1143,1141,1143
SPXUSD,20040405,150800,1143,1144,1142,1144
SPXUSD,20040405,150900,1143,1143,1143,1143
SPXUSD,20040405,151000,1144,1144,1142,1142
SPXUSD,20040405,151100,1143,1144,1142,1142
SPXUSD,20040405,151200,1143,1143,1142,1142
SPXUSD,20040405,151300,1143,1144,1143,1143
SPXUSD,20040405,151400,1143,1143,1142,1143
SPXUSD,20040405,151500,1143,1143,1141,1142
SPXUSD,20040405,151600,1143,1143,1142,1143
SPXUSD,20040405,151700,1143,1144,1142,1143
SPXUSD,20040405,151800,1142,1143,1141,1142
SPXUSD,20040405,151900,1142,1143,1142,1143
SPXUSD,20040405,152000,1142,1143,1141,1143
SPXUSD,20040405,152100,1142,1142,1142,1142
SPXUSD,20040405,152200,1142,1142,1141,1142
SPXUSD,20040405,152300,1141,1142,1141,1141
SPXUSD,20040405,152400,1141,1141,1141,1141
SPXUSD,20040405,152500,1142,1142,1142,1142
SPXUSD,20040405,152600,1142,1143,1142,1143
SPXUSD,20040405,152700,1142,1142,1142,1142
SPXUSD,20040405,152800,1143,1143,1140,1141
SPXUSD,20040405,152900,1141,1142,1141,1142
SPXUSD,20040405,153000,1142,1142,1141,1141
SPXUSD,20040405,153100,1141,1142,1140,1140
SPXUSD,20040405,153200,1142,1142,1140,1140
SPXUSD,20040405,153300,1140,1141,1140,1140
SPXUSD,20040405,153400,1141,1142,1140,1142
SPXUSD,20040405,153500,1142,1142,1140,1141
SPXUSD,20040405,153600,1142,1142,1141,1142
SPXUSD,20040405,153700,1141,1142,1141,1142
SPXUSD,20040405,153800,1141,1141,1141,1141
SPXUSD,20040405,153900,1141,1141,1141,1141
SPXUSD,20040405,154000,1142,1142,1140,1141
SPXUSD,20040405,154100,1140,1141,1140,1141
SPXUSD,20040405,154200,1140,1142,1140,1140
SPXUSD,20040405,154300,1141,1142,1141,1141
SPXUSD,20040405,154400,1141,1142,1139,1141
SPXUSD,20040405,154500,1141,1141,1140,1140
SPXUSD,20040405,154600,1141,1141,1140,1140
SPXUSD,20040405,154700,1140,1142,1140,1142
SPXUSD,20040405,154800,1141,1141,1140,1140
SPXUSD,20040405,154900,1141,1141,1140,1141
SPXUSD,20040405,155000,1140,1142,1140,1142
SPXUSD,20040405,155100,1141,1142,1140,1141
SPXUSD,20040405,155200,1141,1141,1141,1141
SPXUSD,20040405,155300,1141,1141,1140,1141
SPXUSD,20040405,155400,1140,1142,1140,1141
SPXUSD,20040405,155500,1141,1141,1139,1139
SPXUSD,20040405,155600,1141,1141,1140,1141
SPXUSD,20040405,155700,1141,1141,1140,1140
SPXUSD,20040405,155800,1139,1139,1139,1139
SPXUSD,20040405,155900,1139,1140,1139,1139
SPXUSD,20040405,160000,1139,1140,1139,1139
SPXUSD,20040405,160100,1141,1141,1139,1141
SPXUSD,20040405,160200,1139,1141,1139,1141
SPXUSD,20040405,160300,1140,1140,1140,1140
SPXUSD,20040405,160400,1140,1140,1139,1140
SPXUSD,20040405,160500,1140,1140,1140,1140
SPXUSD,20040405,160600,1139,1141,1139,1141
SPXUSD,20040405,160700,1140,1141,1140,1141
SPXUSD,20040405,160800,1141,1141,1140,1141
SPXUSD,20040405,160900,1141,1142,1140,1140
SPXUSD,20040405,161000,1140,1141,1140,1141
SPXUSD,20040405,161100,1141,1141,1139,1140
SPXUSD,20040405,161200,1141,1141,1139,1140
SPXUSD,20040405,161300,1140,1141,1138,1140
SPXUSD,20040405,161400,1139,1141,1138,1141
SPXUSD,20040405,161500,1140,1140,1139,1140
SPXUSD,20040405,161600,1140,1141,1140,1140
SPXUSD,20040405,161700,1141,1141,1141,1141
SPXUSD,20040405,161800,1140,1141,1140,1141
SPXUSD,20040405,161900,1139,1140,1138,1138
SPXUSD,20040405,162000,1139,1141,1139,1141
SPXUSD,20040405,162100,1140,1140,1139,1140
SPXUSD,20040405,162200,1141,1141,1140,1140
SPXUSD,20040405,162300,1141,1141,1140,1140
SPXUSD,20040405,162400,1139,1140,1139,1140
SPXUSD,20040405,162500,1141,1142,1140,1141
SPXUSD,20040405,162600,1140,1142,1140,1140
SPXUSD,20040405,162700,1140,1141,1139,1141
SPXUSD,20040405,162800,1139,1141,1139,1140
SPXUSD,20040405,162900,1140,1140,1139,1140
SPXUSD,20040405,163000,1141,1141,1140,1140
SPXUSD,20040405,163100,1140,1140,1140,1140
SPXUSD,20040405,163200,1140,1140,1140,1140
SPXUSD,20040405,163300,1140,1142,1140,1142
SPXUSD,20040405,163400,1142,1142,1140,1141
SPXUSD,20040405,163500,1142,1142,1140,1142
SPXUSD,20040405,163600,1142,1142,1140,1141
SPXUSD,20040405,163700,1140,1140,1140,1140
SPXUSD,20040405,163800,1141,1141,1140,1140
SPXUSD,20040405,163900,1140,1141,1140,1141
SPXUSD,20040405,164000,1140,1140,1140,1140
SPXUSD,20040405,164100,1140,1140,1140,1140
SPXUSD,20040405,164200,1140,1141,1140,1141
SPXUSD,20040405,164300,1141,1141,1140,1141
SPXUSD,20040405,164400,1141,1141,1140,1141
SPXUSD,20040405,164500,1140,1141,1140,1141
SPXUSD,20040405,164600,1141,1141,1140,1140
SPXUSD,20040405,164700,1140,1140,1140,1140
SPXUSD,20040405,164800,1140,1141,1140,1141
SPXUSD,20040405,164900,1142,1142,1140,1141
SPXUSD,20040405,165000,1141,1141,1140,1140
SPXUSD,20040405,165100,1141,1142,1141,1142
SPXUSD,20040405,165200,1140,1141,1140,1140
SPXUSD,20040405,165300,1141,1141,1140,1141
SPXUSD,20040405,165400,1141,1142,1140,1142
SPXUSD,20040405,165500,1142,1142,1140,1140
SPXUSD,20040405,165600,1141,1141,1140,1140
SPXUSD,20040405,165700,1140,1140,1140,1140
SPXUSD,20040405,165800,1140,1141,1140,1141
SPXUSD,20040405,165900,1141,1141,1141,1141
SPXUSD,20040405,170000,1141,1142,1141,1141
SPXUSD,20040405,170100,1140,1141,1140,1141
SPXUSD,20040405,170200,1141,1141,1141,1141
SPXUSD,20040405,170300,1140,1142,1140,1142
SPXUSD,20040405,170400,1141,1141,1140,1140
SPXUSD,20040405,170500,1141,1142,1140,1142
SPXUSD,20040405,170600,1140,1141,1140,1141
SPXUSD,20040405,170700,1141,1142,1140,1140
SPXUSD,20040405,170800,1141,1141,1141,1141
SPXUSD,20040405,170900,1140,1141,1139,1141
SPXUSD,20040405,171000,1141,1141,1139,1141
SPXUSD,20040405,171100,1140,1140,1140,1140
SPXUSD,20040405,171200,1140,1141,1140,1140
SPXUSD,20040405,171300,1140,1142,1140,1140
SPXUSD,20040405,171400,1141,1141,1141,1141
SPXUSD,20040405,171500,1141,1141,1140,1140
SPXUSD,20040405,171600,1141,1142,1140,1141
SPXUSD,20040405,171700,1140,1141,1140,1140
SPXUSD,20040405,171800,1141,1141,1141,1141
SPXUSD,20040405,171900,1141,1141,1140,1141
SPXUSD,20040405,172000,1141,1142,1140,1142
SPXUSD,20040405,172100,1142,1142,1141,1141
SPXUSD,20040405,172200,1141,1142,1141,1142
SPXUSD,20040405,172300,1141,1141,1140,1141
SPXUSD,20040405,172400,1142,1142,1141,1141
SPXUSD,20040405,172500,1142,1142,1141,1142
SPXUSD,20040405,172600,1141,1142,1141,1142
SPXUSD,20040405,172700,1141,1142,1141,1141
SPXUSD,20040405,172800,1142,1142,1140,1141
SPXUSD,20040405,172900,1141,1143,1141,1141
SPXUSD,20040405,173000,1141,1143,1141,1143
SPXUSD,20040405,173100,1141,1141,1141,1141
SPXUSD,20040405,173200,1143,1143,1142,1142
SPXUSD,20040405,173300,1142,1143,1142,1143
SPXUSD,20040405,173400,1143,1143,1141,1143
SPXUSD,20040405,173500,1142,1144,1142,1142
SPXUSD,20040405,173600,1143,1143,1142,1142
SPXUSD,20040405,173700,1141,1142,1141,1142
SPXUSD,20040405,173800,1142,1143,1142,1143
SPXUSD,20040405,173900,1143,1143,1141,1142
SPXUSD,20040405,174000,1142,1142,1142,1142
SPXUSD,20040405,174100,1142,1143,1142,1142
SPXUSD,20040405,174200,1143,1143,1142,1143
SPXUSD,20040405,174300,1143,1143,1141,1143
SPXUSD,20040405,174400,1143,1143,1141,1142
SPXUSD,20040405,174500,1142,1142,1141,1142
SPXUSD,20040405,174600,1143,1143,1143,1143
SPXUSD,20040405,174700,1142,1142,1142,1142
SPXUSD,20040405,174800,1142,1143,1142,1143
SPXUSD,20040405,174900,1143,1143,1141,1141
SPXUSD,20040405,175000,1143,1143,1142,1143
SPXUSD,20040405,175100,1142,1143,1142,1142
SPXUSD,20040405,175200,1143,1143,1142,1143
SPXUSD,20040405,175300,1142,1143,1141,1141
SPXUSD,20040405,175400,1142,1142,1142,1142
SPXUSD,20040405,175500,1143,1143,1142,1142
SPXUSD,20040405,175600,1142,1143,1142,1143
SPXUSD,20040405,175700,1143,1143,1142,1142
SPXUSD,20040405,175800,1143,1143,1141,1143
SPXUSD,20040405,175900,1143,1143,1142,1143
SPXUSD,20040405,180000,1142,1143,1141,1141
SPXUSD,20040405,180100,1142,1143,1140,1140
SPXUSD,20040405,180200,1141,1142,1140,1142
SPXUSD,20040405,180300,1141,1142,1141,1142
SPXUSD,20040405,180400,1141,1142,1141,1142
SPXUSD,20040405,180500,1141,1141,1141,1141
SPXUSD,20040405,180600,1142,1142,1140,1141
SPXUSD,20040405,180700,1141,1142,1141,1142
SPXUSD,20040405,180800,1141,1142,1141,1141
SPXUSD,20040405,180900,1142,1142,1141,1141
SPXUSD,20040405,181000,1142,1142,1141,1141
SPXUSD,20040405,181100,1142,1142,1140,1142
SPXUSD,20040405,181200,1142,1142,1141,1141
SPXUSD,20040405,181300,1141,1141,1140,1141
SPXUSD,20040405,181400,1141,1141,1141,1141
SPXUSD,20040405,181500,1142,1142,1141,1141
SPXUSD,20040405,181600,1141,1141,1141,1141
SPXUSD,20040405,181700,1142,1142,1141,1141
SPXUSD,20040405,181800,1141,1142,1141,1142
SPXUSD,20040405,181900,1142,1142,1141,1142
SPXUSD,20040405,182000,1142,1142,1141,1141
SPXUSD,20040405,182100,1140,1142,1140,1140
SPXUSD,20040405,182200,1141,1141,1140,1141
SPXUSD,20040405,182300,1141,1142,1140,1141
SPXUSD,20040405,182400,1141,1142,1141,1142
SPXUSD,20040405,182500,1141,1142,1141,1142
SPXUSD,20040405,182600,1141,1142,1140,1142
SPXUSD,20040405,182700,1141,1143,1141,1142
SPXUSD,20040405,182800,1142,1143,1141,1141
SPXUSD,20040405,182900,1141,1142,1141,1142
SPXUSD,20040405,183000,1142,1143,1142,1142
SPXUSD,20040405,183100,1142,1143,1142,1143
SPXUSD,20040405,183200,1142,1142,1142,1142
SPXUSD,20040405,183300,1141,1143,1141,1141
SPXUSD,20040405,183400,1142,1142,1142,1142
SPXUSD,20040405,183500,1142,1142,1142,1142
SPXUSD,20040405,183600,1142,1143,1142,1143
SPXUSD,20040405,183700,1142,1143,1142,1142
SPXUSD,20040405,183800,1142,1143,1142,1142
SPXUSD,20040405,183900,1142,1142,1142,1142
SPXUSD,20040405,184000,1142,1143,1142,1143
SPXUSD,20040405,184100,1142,1143,1142,1143
SPXUSD,20040405,184200,1143,1143,1143,1143
SPXUSD,20040405,184300,1143,1143,1142,1143
SPXUSD,20040405,184400,1142,1142,1141,1142
SPXUSD,20040405,184500,1142,1143,1142,1143
SPXUSD,20040405,184600,1143,1143,1142,1143
SPXUSD,20040405,184700,1143,1143,1142,1142
SPXUSD,20040405,184800,1142,1142,1141,1141
SPXUSD,20040405,184900,1142,1142,1141,1142
SPXUSD,20040405,185000,1142,1142,1141,1141
SPXUSD,20040405,185100,1142,1143,1141,1143
SPXUSD,20040405,185200,1143,1143,1142,1142
SPXUSD,20040405,185300,1143,1143,1142,1143
SPXUSD,20040405,185400,1143,1143,1142,1142
SPXUSD,20040405,185500,1143,1143,1141,1141
SPXUSD,20040405,185600,1143,1143,1142,1142
SPXUSD,20040405,185700,1141,1143,1141,1143
SPXUSD,20040405,185800,1143,1143,1142,1142
SPXUSD,20040405,185900,1142,1143,1142,1142
SPXUSD,20040405,190000,1141,1142,1141,1141
SPXUSD,20040405,190100,1143,1143,1141,1141
SPXUSD,20040405,190200,1143,1143,1143,1143
SPXUSD,20040405,190300,1141,1143,1141,1143
SPXUSD,20040405,190400,1142,1143,1142,1143
SPXUSD,20040405,190500,1143,1143,1142,1142
SPXUSD,20040405,190600,1143,1143,1143,1143
SPXUSD,20040405,190700,1141,1143,1141,1142
SPXUSD,20040405,190800,1142,1143,1142,1143
SPXUSD,20040405,190900,1143,1144,1143,1143
SPXUSD,20040405,191000,1143,1143,1143,1143
SPXUSD,20040405,191100,1141,1143,1141,1142
SPXUSD,20040405,191200,1142,1142,1142,1142
SPXUSD,20040405,191300,1143,1143,1142,1143
SPXUSD,20040405,191400,1142,1142,1141,1141
SPXUSD,20040405,191500,1142,1143,1141,1143
SPXUSD,20040405,191600,1142,1143,1142,1142
SPXUSD,20040405,191700,1143,1143,1141,1141
SPXUSD,20040405,191800,1143,1143,1142,1142
SPXUSD,20040405,191900,1143,1143,1141,1141
SPXUSD,20040405,192000,1142,1143,1141,1141
SPXUSD,20040405,192100,1142,1143,1142,1142
SPXUSD,20040405,192200,1142,1143,1142,1142
SPXUSD,20040405,192300,1142,1143,1142,1143
SPXUSD,20040405,192400,1142,1143,1142,1142
SPXUSD,20040405,192500,1142,1143,1142,1142
SPXUSD,20040405,192600,1142,1142,1142,1142
SPXUSD,20040405,192700,1143,1143,1142,1143
SPXUSD,20040405,192800,1143,1143,1143,1143
SPXUSD,20040405,192900,1142,1142,1141,1142
SPXUSD,20040405,193000,1143,1143,1141,1142
SPXUSD,20040405,193100,1143,1143,1142,1142
SPXUSD,20040405,193200,1143,1143,1142,1143
SPXUSD,20040405,193300,1143,1143,1141,1142
SPXUSD,20040405,193400,1143,1143,1141,1142
SPXUSD,20040405,193500,1142,1142,1142,1142
SPXUSD,20040405,193600,1143,1143,1142,1142
SPXUSD,20040405,193700,1142,1143,1142,1142
SPXUSD,20040405,193800,1143,1143,1142,1142
SPXUSD,20040405,193900,1142,1142,1141,1141
SPXUSD,20040405,194000,1143,1143,1142,1143
SPXUSD,20040405,194100,1142,1143,1142,1143
SPXUSD,20040405,194200,1142,1142,1142,1142
SPXUSD,20040405,194300,1143,1143,1143,1143
SPXUSD,20040405,194400,1142,1144,1142,1144
SPXUSD,20040405,194500,1144,1144,1143,1144
SPXUSD,20040405,194600,1143,1143,1142,1143
SPXUSD,20040405,194700,1143,1143,1142,1143
SPXUSD,20040405,194800,1143,1143,1142,1143
SPXUSD,20040405,194900,1143,1144,1143,1143
SPXUSD,20040405,195000,1143,1144,1142,1142
SPXUSD,20040405,195100,1143,1143,1143,1143
SPXUSD,20040405,195200,1143,1144,1143,1144
SPXUSD,20040405,195300,1143,1144,1142,1142
SPXUSD,20040405,195400,1143,1144,1142,1143
SPXUSD,20040405,195500,1143,1143,1142,1143
SPXUSD,20040405,195600,1143,1143,1142,1143
SPXUSD,20040405,195700,1143,1143,1142,1142
SPXUSD,20040405,195800,1143,1143,1142,1142
SPXUSD,20040405,195900,1142,1143,1142,1142
SPXUSD,20040405,200000,1142,1143,1142,1143
SPXUSD,20040405,200100,1143,1143,1142,1142
SPXUSD,20040405,200200,1144,1144,1142,1144
SPXUSD,20040405,200300,1142,1144,1142,1143
SPXUSD,20040405,200400,1144,1144,1143,1143
SPXUSD,20040405,200500,1143,1143,1142,1142
SPXUSD,20040405,200600,1142,1144,1142,1144
SPXUSD,20040405,200700,1143,1143,1143,1143
SPXUSD,20040405,200800,1144,1145,1143,1144
SPXUSD,20040405,200900,1144,1145,1143,1145
SPXUSD,20040405,201000,1144,1145,1144,1144
SPXUSD,20040405,201100,1144,1145,1144,1145
SPXUSD,20040405,201200,1146,1146,1144,1145
SPXUSD,20040405,201300,1145,1145,1144,1145
SPXUSD,20040405,201400,1144,1146,1144,1145
SPXUSD,20040405,201500,1144,1145,1144,1145
SPXUSD,20040405,201600,1146,1146,1144,1144
SPXUSD,20040405,201700,1145,1147,1145,1145
SPXUSD,20040405,201800,1146,1146,1145,1146
SPXUSD,20040405,201900,1145,1146,1144,1144
SPXUSD,20040405,202000,1148,1148,1147,1147
SPXUSD,20040405,202100,1147,1147,1147,1147
SPXUSD,20040405,202200,1147,1148,1146,1146
SPXUSD,20040405,202300,1147,1147,1147,1147
SPXUSD,20040405,202400,1147,1147,1147,1147
SPXUSD,20040405,202500,1148,1148,1147,1147
SPXUSD,20040405,202600,1148,1148,1146,1147
SPXUSD,20040405,202700,1148,1148,1147,1147
SPXUSD,20040405,202800,1146,1148,1146,1146
SPXUSD,20040405,202900,1147,1147,1147,1147
SPXUSD,20040405,203000,1148,1148,1147,1147
SPXUSD,20040405,203100,1148,1148,1147,1147
SPXUSD,20040405,203300,1148,1148,1147,1147
SPXUSD,20040405,203400,1148,1148,1147,1147
SPXUSD,20040405,203500,1147,1148,1147,1148
SPXUSD,20040405,203700,1147,1148,1147,1148
SPXUSD,20040405,203800,1147,1147,1147,1147
SPXUSD,20040405,203900,1147,1148,1147,1148
SPXUSD,20040405,204000,1148,1148,1147,1147
SPXUSD,20040405,204100,1147,1148,1147,1148
SPXUSD,20040405,204200,1146,1148,1146,1148
SPXUSD,20040405,204300,1147,1148,1147,1148
SPXUSD,20040405,204400,1146,1147,1146,1147
SPXUSD,20040405,204500,1148,1148,1147,1147
SPXUSD,20040405,204600,1147,1147,1147,1147
SPXUSD,20040405,204700,1148,1148,1147,1147
SPXUSD,20040405,205000,1148,1148,1147,1148
SPXUSD,20040405,205200,1148,1148,1146,1147
SPXUSD,20040405,205300,1148,1148,1147,1147
SPXUSD,20040405,205400,1148,1148,1147,1147
SPXUSD,20040405,205500,1147,1148,1146,1147
SPXUSD,20040405,205600,1146,1148,1146,1148
SPXUSD,20040405,205700,1148,1148,1147,1147
SPXUSD,20040405,205800,1147,1148,1147,1148
SPXUSD,20040405,205900,1147,1147,1146,1146
SPXUSD,20040405,210000,1147,1147,1146,1146
SPXUSD,20040405,210100,1147,1147,1146,1146
SPXUSD,20040405,210300,1147,1148,1147,1147
SPXUSD,20040405,210400,1148,1148,1146,1147
SPXUSD,20040405,210500,1147,1147,1146,1146
SPXUSD,20040405,210600,1146,1147,1146,1147
SPXUSD,20040405,210800,1147,1147,1146,1147
SPXUSD,20040405,211000,1146,1147,1146,1146
SPXUSD,20040405,211100,1145,1146,1145,1146
SPXUSD,20040405,211200,1147,1147,1146,1146
SPXUSD,20040405,211300,1147,1147,1146,1146
SPXUSD,20040405,211400,1146,1146,1146,1146
SPXUSD,20040405,220000,1146,1146,1146,1146
SPXUSD,20040405,220200,1146,1147,1145,1146
SPXUSD,20040405,220300,1147,1147,1146,1146
SPXUSD,20040405,220400,1147,1147,1146,1147
SPXUSD,20040405,220600,1147,1147,1146,1146
SPXUSD,20040405,220700,1146,1147,1146,1146
SPXUSD,20040405,221200,1147,1147,1146,1146
SPXUSD,20040405,221300,1147,1147,1146,1146
SPXUSD,20040405,221500,1146,1146,1146,1146
SPXUSD,20040405,221600,1147,1147,1146,1147
SPXUSD,20040405,221800,1146,1146,1146,1146
SPXUSD,20040405,221900,1147,1147,1146,1146
SPXUSD,20040405,222300,1146,1146,1146,1146
SPXUSD,20040405,222400,1148,1148,1147,1147
SPXUSD,20040405,222600,1146,1147,1146,1147
SPXUSD,20040405,223100,1146,1146,1146,1146
SPXUSD,20040405,223200,1147,1147,1147,1147
SPXUSD,20040405,223300,1146,1147,1146,1147
SPXUSD,20040405,223500,1147,1147,1146,1147
SPXUSD,20040405,223600,1146,1147,1146,1147
SPXUSD,20040405,223900,1147,1147,1146,1146
SPXUSD,20040405,224000,1147,1147,1146,1146
SPXUSD,20040405,224100,1147,1147,1147,1147
SPXUSD,20040405,224400,1147,1148,1146,1148
SPXUSD,20040405,224600,1147,1147,1147,1147
SPXUSD,20040405,224700,1146,1147,1146,1147
SPXUSD,20040405,224800,1146,1147,1146,1147
SPXUSD,20040405,224900,1146,1147,1146,1147
SPXUSD,20040405,225000,1147,1147,1147,1147
SPXUSD,20040405,225300,1146,1147,1146,1147
SPXUSD,20040405,225500,1147,1147,1147,1147
NDQUSD,20040405,000200,1492,1493,1492,1493
NDQUSD,20040405,000300,1492,1493,1491,1491
NDQUSD,20040405,000900,1492,1492,1492,1492
NDQUSD,20040405,001000,1493,1493,1492,1492
NDQUSD,20040405,001100,1493,1493,1492,1492
NDQUSD,20040405,001700,1493,1493,1493,1493
NDQUSD,20040405,001800,1491,1493,1491,1491
NDQUSD,20040405,001900,1492,1492,1492,1492
NDQUSD,20040405,002000,1493,1493,1491,1491
NDQUSD,20040405,002300,1492,1492,1492,1492
NDQUSD,20040405,002500,1493,1493,1493,1493
NDQUSD,20040405,002700,1492,1492,1490,1492
NDQUSD,20040405,002900,1492,1492,1491,1491
NDQUSD,20040405,003000,1492,1492,1490,1490
NDQUSD,20040405,003100,1491,1492,1491,1492
NDQUSD,20040405,003200,1492,1492,1491,1492
NDQUSD,20040405,003300,1491,1491,1491,1491
NDQUSD,20040405,003400,1490,1492,1490,1491
NDQUSD,20040405,003500,1492,1492,1492,1492
NDQUSD,20040405,003600,1490,1491,1490,1490
NDQUSD,20040405,003700,1492,1492,1491,1491
NDQUSD,20040405,003800,1491,1492,1491,1492
NDQUSD,20040405,004100,1491,1492,1491,1491
NDQUSD,20040405,004200,1492,1492,1491,1492
NDQUSD,20040405,004300,1491,1491,1490,1490
NDQUSD,20040405,004400,1490,1491,1490,1491
NDQUSD,20040405,004500,1491,1492,1490,1490
NDQUSD,20040405,004600,1490,1492,1490,1492
NDQUSD,20040405,004700,1492,1492,1490,1491
NDQUSD,20040405,005000,1491,1491,1491,1491
NDQUSD,20040405,005100,1490,1491,1490,1491
NDQUSD,20040405,005200,1490,1490,1490,1490
NDQUSD,20040405,005300,1491,1491,1490,1490
NDQUSD,20040405,005400,1490,1491,1490,1491
NDQUSD,20040405,005500,1490,1491,1490,1491
NDQUSD,20040405,005600,1490,1491,1490,1491
NDQUSD,20040405,005700,1490,1491,1490,1491
NDQUSD,20040405,005800,1490,1490,1490,1490
NDQUSD,20040405,005900,1491,1491,1490,1491
NDQUSD,20040405,010000,1491,1491,1489,1489
NDQUSD,20040405,010100,1490,1491,1490,1491
NDQUSD,20040405,010200,1490,1490,1490,1490
NDQUSD,20040405,010900,1489,1490,1489,1490
NDQUSD,20040405,011000,1489,1490,1489,1489
NDQUSD,20040405,011100,1490,1491,1490,1491
NDQUSD,20040405,011200,1489,1491,1489,1490
NDQUSD,20040405,011400,1490,1490,1490,1490
NDQUSD,20040405,011500,1490,1490,1490,1490
NDQUSD,20040405,011600,1489,1490,1489,1490
NDQUSD,20040405,011700,1491,1491,1490,1490
NDQUSD,20040405,011900,1489,1491,1489,1491
NDQUSD,20040405,012000,1491,1491,1489,1491
NDQUSD,20040405,012200,1490,1490,1489,1489
NDQUSD,20040405,012300,1491,1491,1490,1490
NDQUSD,20040405,012400,1490,1491,1489,1491
NDQUSD,20040405,013000,1490,1491,1490,1491
NDQUSD,20040405,013200,1490,1491,1490,1491
NDQUSD,20040405,013800,1491,1491,1491,1491
NDQUSD,20040405,014100,1491,1491,1490,1490
NDQUSD,20040405,014200,1491,1491,1490,1490
NDQUSD,20040405,014300,1490,1491,1490,1490
NDQUSD,20040405,014700,1490,1491,1490,1491
NDQUSD,20040405,014800,1491,1492,1491,1491
NDQUSD,20040405,014900,1491,1491,1490,1490
NDQUSD,20040405,015000,1491,1492,1490,1491
NDQUSD,20040405,015100,1491,1493,1491,1493
NDQUSD,20040405,015200,1491,1492,1491,1491
NDQUSD,20040405,015300,1491,1492,1491,1492
NDQUSD,20040405,015400,1492,1492,1491,1492
NDQUSD,20040405,015500,1492,1492,1491,1491
NDQUSD,20040405,015700,1492,1493,1491,1491
NDQUSD,20040405,015800,1491,1493,1491,1493
NDQUSD,20040405,015900,1493,1493,1491,1492
NDQUSD,20040405,020000,1491,1492,1491,1492
NDQUSD,20040405,020100,1493,1493,1492,1492
NDQUSD,20040405,020200,1493,1493,1493,1493
NDQUSD,20040405,020300,1492,1493,1492,1492
NDQUSD,20040405,020500,1492,1493,1491,1493
NDQUSD,20040405,020800,1493,1493,1491,1491
NDQUSD,20040405,021400,1492,1492,1491,1491
NDQUSD,20040405,021700,1492,1493,1492,1492
NDQUSD,20040405,021800,1492,1492,1491,1491
NDQUSD,20040405,022000,1492,1493,1492,1493
NDQUSD,20040405,022300,1492,1493,1492,1493
NDQUSD,20040405,022500,1492,1492,1491,1491
NDQUSD,20040405,022900,1492,1493,1492,1493
NDQUSD,20040405,023000,1492,1493,1492,1493
NDQUSD,20040405,024000,1493,1493,1493,1493
NDQUSD,20040405,024100,1493,1493,1492,1492
NDQUSD,20040405,024600,1491,1493,1491,1493
NDQUSD,20040405,024900,1492,1492,1491,1491
NDQUSD,20040405,025000,1492,1492,1491,1491
NDQUSD,20040405,025200,1492,1493,1492,1492
NDQUSD,20040405,025300,1493,1493,1492,1493
NDQUSD,20040405,025400,1491,1493,1491,1492
NDQUSD,20040405,025500,1492,1493,1492,1493
NDQUSD,20040405,025700,1493,1493,1492,1492
NDQUSD,20040405,030000,1492,1493,1492,1492
NDQUSD,20040405,030100,1493,1493,1492,1492
NDQUSD,20040405,030400,1493,1493,1493,1493
NDQUSD,20040405,030600,1493,1493,1492,1492
NDQUSD,20040405,030800,1492,1493,1492,1493
NDQUSD,20040405,030900,1493,1494,1492,1494
NDQUSD,20040405,031000,1492,1492,1492,1492
NDQUSD,20040405,031300,1492,1493,1492,1493
NDQUSD,20040405,031600,1492,1493,1492,1492
NDQUSD,20040405,031900,1493,1493,1492,1493
NDQUSD,20040405,032700,1493,1493,1493,1493
NDQUSD,20040405,033600,1492,1493,1492,1493
NDQUSD,20040405,033700,1493,1493,1491,1492
NDQUSD,20040405,033800,1494,1494,1493,1493
NDQUSD,20040405,033900,1493,1493,1492,1492
NDQUSD,20040405,034000,1494,1494,1493,1493
NDQUSD,20040405,034200,1493,1493,1492,1492
NDQUSD,20040405,034500,1493,1494,1493,1494
NDQUSD,20040405,034900,1493,1493,1492,1493
NDQUSD,20040405,035400,1494,1494,1493,1494
NDQUSD,20040405,035500,1494,1494,1493,1493
NDQUSD,20040405,035700,1494,1494,1494,1494
NDQUSD,20040405,040200,1494,1495,1493,1494
NDQUSD,20040405,040500,1493,1493,1493,1493
NDQUSD,20040405,040600,1493,1494,1493,1494
NDQUSD,20040405,040700,1492,1494,1492,1494
NDQUSD,20040405,041200,1494,1494,1493,1494
NDQUSD,20040405,041800,1493,1494,1493,1494
NDQUSD,20040405,042200,1494,1494,1493,1494
NDQUSD,20040405,042300,1492,1493,1492,1493
NDQUSD,20040405,043200,1493,1493,1493,1493
NDQUSD,20040405,043300,1492,1493,1492,1492
NDQUSD,20040405,043500,1492,1493,1491,1491
NDQUSD,20040405,044100,1494,1494,1494,1494
NDQUSD,20040405,044600,1494,1494,1493,1494
NDQUSD,20040405,045300,1495,1495,1493,1493
NDQUSD,20040405,045400,1494,1495,1494,1495
NDQUSD,20040405,045800,1493,1494,1493,1494
NDQUSD,20040405,045900,1494,1494,1494,1494
NDQUSD,20040405,050600,1494,1494,1493,1493
NDQUSD,20040405,050900,1495,1495,1494,1494
NDQUSD,20040405,051300,1494,1494,1493,1493
NDQUSD,20040405,051900,1494,1495,1494,1495
NDQUSD,20040405,052200,1494,1494,1494,1494
NDQUSD,20040405,053800,1494,1495,1494,1494
NDQUSD,20040405,054500,1493,1494,1493,1494
NDQUSD,20040405,054800,1493,1493,1493,1493
NDQUSD,20040405,055300,1494,1494,1493,1493
NDQUSD,20040405,055600,1493,1493,1492,1492
NDQUSD,20040405,060000,1492,1493,1492,1493
NDQUSD,20040405,060200,1492,1494,1492,1494
NDQUSD,20040405,060400,1493,1494,1493,1493
NDQUSD,20040405,060800,1492,1493,1492,1493
NDQUSD,20040405,060900,1493,1494,1493,1494
NDQUSD,20040405,061900,1493,1493,1492,1493
NDQUSD,20040405,062300,1493,1493,1492,1493
NDQUSD,20040405,062400,1493,1493,1492,1492
NDQUSD,20040405,062700,1493,1493,1493,1493
NDQUSD,20040405,062900,1493,1493,1492,1492
NDQUSD,20040405,063000,1492,1493,1492,1493
NDQUSD,20040405,063100,1492,1493,1492,1493
NDQUSD,20040405,063400,1492,1492,1492,1492
NDQUSD,20040405,063500,1492,1492,1491,1491
NDQUSD,20040405,063800,1492,1492,1491,1491
NDQUSD,20040405,064000,1490,1492,1490,1490
NDQUSD,20040405,064100,1491,1491,1490,1490
NDQUSD,20040405,064200,1492,1492,1491,1492
NDQUSD,20040405,064400,1491,1492,1491,1491
NDQUSD,20040405,065000,1491,1492,1491,1492
NDQUSD,20040405,065100,1492,1492,1491,1491
NDQUSD,20040405,065200,1491,1492,1491,1492
NDQUSD,20040405,065300,1492,1492,1491,1491
NDQUSD,20040405,065600,1492,1492,1491,1491
NDQUSD,20040405,065800,1491,1492,1491,1491
NDQUSD,20040405,065900,1492,1492,1491,1491
NDQUSD,20040405,070100,1491,1491,1491,1491
NDQUSD,20040405,070200,1491,1492,1490,1492
NDQUSD,20040405,070300,1491,1491,1490,1490
NDQUSD,20040405,070500,1491,1491,1489,1489
NDQUSD,20040405,070600,1491,1491,1488,1490
NDQUSD,20040405,070700,1490,1490,1489,1490
NDQUSD,20040405,070800,1489,1490,1489,1490
NDQUSD,20040405,070900,1490,1490,1489,1490
NDQUSD,20040405,071000,1490,1490,1489,1490
NDQUSD,20040405,071100,1490,1490,1490,1490
NDQUSD,20040405,071300,1491,1491,1489,1489
NDQUSD,20040405,071400,1490,1490,1490,1490
NDQUSD,20040405,071500,1490,1491,1489,1490
NDQUSD,20040405,071600,1490,1490,1489,1489
NDQUSD,20040405,071700,1490,1490,1490,1490
NDQUSD,20040405,071800,1490,1491,1490,1491
NDQUSD,20040405,072000,1490,1491,1490,1490
NDQUSD,20040405,072100,1490,1491,1490,1491
NDQUSD,20040405,072200,1490,1490,1490,1490
NDQUSD,20040405,072300,1491,1491,1490,1490
NDQUSD,20040405,072400,1490,1491,1490,1491
NDQUSD,20040405,072500,1490,1491,1490,1491
NDQUSD,20040405,072600,1490,1491,1490,1491
NDQUSD,20040405,072700,1490,1492,1490,1492
NDQUSD,20040405,072900,1490,1491,1490,1490
NDQUSD,20040405,073100,1490,1491,1490,1490
NDQUSD,20040405,073200,1490,1491,1490,1491
NDQUSD,20040405,073300,1491,1491,1490,1490
NDQUSD,20040405,073400,1490,1490,1490,1490
NDQUSD,20040405,073500,1491,1491,1489,1489
NDQUSD,20040405,073600,1490,1491,1490,1490
NDQUSD,20040405,073700,1489,1490,1489,1490
NDQUSD,20040405,073800,1489,1489,1489,1489
NDQUSD,20040405,073900,1489,1490,1489,1489
NDQUSD,20040405,074000,1490,1490,1488,1490
NDQUSD,20040405,074100,1488,1489,1488,1489
NDQUSD,20040405,074200,1489,1490,1488,1488
NDQUSD,20040405,074300,1489,1489,1488,1489
NDQUSD,20040405,074500,1489,1489,1489,1489
NDQUSD,20040405,074700,1490,1490,1489,1490
NDQUSD,20040405,074800,1490,1490,1489,1489
NDQUSD,20040405,074900,1488,1489,1488,1488
NDQUSD,20040405,075000,1489,1489,1488,1488
NDQUSD,20040405,075100,1489,1490,1489,1490
NDQUSD,20040405,075200,1489,1490,1489,1489
NDQUSD,20040405,075300,1490,1490,1489,1490
NDQUSD,20040405,075400,1489,1489,1488,1488
NDQUSD,20040405,075600,1489,1489,1487,1488
NDQUSD,20040405,075700,1489,1489,1488,1489
NDQUSD,20040405,075800,1489,1489,1489,1489
NDQUSD,20040405,075900,1489,1490,1489,1489
NDQUSD,20040405,080000,1489,1490,1489,1489
NDQUSD,20040405,080100,1489,1489,1489,1489
NDQUSD,20040405,080200,1489,1490,1489,1490
NDQUSD,20040405,080400,1488,1489,1488,1488
NDQUSD,20040405,080500,1489,1489,1488,1489
NDQUSD,20040405,080600,1490,1490,1489,1489
NDQUSD,20040405,080700,1489,1489,1488,1489
NDQUSD,20040405,080800,1489,1489,1488,1489
NDQUSD,20040405,080900,1487,1489,1487,1488
NDQUSD,20040405,081000,1488,1489,1488,1489
NDQUSD,20040405,081100,1489,1489,1488,1488
NDQUSD,20040405,081200,1489,1489,1487,1488
NDQUSD,20040405,081300,1488,1489,1488,1488
NDQUSD,20040405,081400,1489,1489,1488,1489
NDQUSD,20040405,081500,1488,1488,1488,1488
NDQUSD,20040405,081700,1489,1490,1488,1490
NDQUSD,20040405,081800,1489,1490,1489,1489
NDQUSD,20040405,081900,1489,1489,1489,1489
NDQUSD,20040405,082000,1490,1490,1488,1488
NDQUSD,20040405,082100,1489,1490,1488,1488
NDQUSD,20040405,082200,1488,1489,1487,1487
NDQUSD,20040405,082300,1488,1488,1488,1488
NDQUSD,20040405,082400,1488,1489,1488,1489
NDQUSD,20040405,082700,1487,1489,1487,1488
NDQUSD,20040405,082800,1488,1488,1488,1488
NDQUSD,20040405,083000,1488,1488,1488,1488
NDQUSD,20040405,083100,1487,1488,1487,1488
NDQUSD,20040405,083300,1487,1488,1486,1488
NDQUSD,20040405,083600,1488,1488,1486,1486
NDQUSD,20040405,083900,1488,1489,1487,1488
NDQUSD,20040405,084200,1488,1488,1488,1488
NDQUSD,20040405,084300,1487,1488,1487,1488
NDQUSD,20040405,084400,1487,1489,1487,1489
NDQUSD,20040405,084500,1488,1489,1488,1488
NDQUSD,20040405,084900,1487,1489,1487,1488
NDQUSD,20040405,085100,1488,1488,1488,1488
NDQUSD,20040405,085500,1488,1488,1487,1488
NDQUSD,20040405,085600,1487,1488,1487,1487
NDQUSD,20040405,085800,1487,1488,1486,1487
NDQUSD,20040405,090000,1488,1488,1488,1488
NDQUSD,20040405,090100,1487,1488,1487,1488
NDQUSD,20040405,090400,1487,1487,1486,1486
NDQUSD,20040405,090500,1487,1487,1487,1487
NDQUSD,20040405,090900,1488,1488,1488,1488
NDQUSD,20040405,091000,1487,1488,1487,1488
NDQUSD,20040405,091200,1487,1488,1487,1488
NDQUSD,20040405,091300,1487,1488,1487,1488
NDQUSD,20040405,091400,1487,1488,1487,1487
NDQUSD,20040405,091500,1487,1488,1486,1486
NDQUSD,20040405,091600,1487,1488,1487,1488
NDQUSD,20040405,091700,1487,1487,1486,1486
NDQUSD,20040405,091900,1487,1487,1486,1487
NDQUSD,20040405,092000,1488,1488,1486,1486
NDQUSD,20040405,092100,1487,1487,1486,1486
NDQUSD,20040405,092400,1486,1488,1486,1487
NDQUSD,20040405,092600,1488,1488,1487,1487
NDQUSD,20040405,092700,1487,1487,1487,1487
NDQUSD,20040405,092800,1488,1489,1487,1488
NDQUSD,20040405,092900,1487,1489,1487,1489
NDQUSD,20040405,093200,1488,1488,1488,1488
NDQUSD,20040405,093300,1489,1489,1488,1488
NDQUSD,20040405,093400,1488,1489,1487,1489
NDQUSD,20040405,093500,1487,1488,1487,1488
NDQUSD,20040405,094000,1488,1488,1487,1487
NDQUSD,20040405,094300,1488,1488,1487,1487
NDQUSD,20040405,094400,1487,1487,1486,1487
NDQUSD,20040405,094500,1487,1488,1486,1486
NDQUSD,20040405,094900,1488,1488,1487,1488
NDQUSD,20040405,095200,1488,1488,1486,1488
NDQUSD,20040405,095300,1488,1488,1486,1488
NDQUSD,20040405,095600,1486,1488,1486,1487
NDQUSD,20040405,095700,1486,1486,1486,1486
NDQUSD,20040405,095800,1487,1487,1485,1486
NDQUSD,20040405,095900,1486,1486,1485,1486
NDQUSD,20040405,100000,1486,1486,1485,1486
NDQUSD,20040405,100200,1486,1487,1485,1486
NDQUSD,20040405,100300,1487,1487,1486,1486
NDQUSD,20040405,100400,1486,1487,1485,1486
NDQUSD,20040405,100500,1486,1486,1486,1486
NDQUSD,20040405,100700,1486,1487,1486,1487
NDQUSD,20040405,101000,1486,1486,1485,1485
NDQUSD,20040405,101200,1486,1486,1485,1485
NDQUSD,20040405,101300,1487,1487,1486,1486
NDQUSD,20040405,101400,1487,1487,1486,1486
NDQUSD,20040405,101600,1486,1487,1486,1486
NDQUSD,20040405,101700,1487,1488,1486,1487
NDQUSD,20040405,101800,1487,1487,1486,1486
NDQUSD,20040405,102000,1487,1487,1486,1486
NDQUSD,20040405,102100,1486,1487,1485,1487
NDQUSD,20040405,102300,1486,1487,1486,1486
NDQUSD,20040405,102400,1488,1488,1487,1487
NDQUSD,20040405,102600,1487,1487,1486,1487
NDQUSD,20040405,102900,1486,1487,1486,1487
NDQUSD,20040405,103000,1487,1487,1486,1487
NDQUSD,20040405,103300,1486,1487,1486,1486
NDQUSD,20040405,103500,1486,1486,1486,1486
NDQUSD,20040405,104200,1487,1487,1486,1487
NDQUSD,20040405,104300,1486,1486,1486,1486
NDQUSD,20040405,104500,1486,1486,1486,1486
NDQUSD,20040405,104600,1487,1487,1487,1487
NDQUSD,20040405,104900,1486,1487,1486,1486
NDQUSD,20040405,105000,1488,1488,1486,1486
NDQUSD,20040405,105100,1487,1487,1487,1487
NDQUSD,20040405,105300,1488,1488,1486,1486
NDQUSD,20040405,105500,1487,1488,1487,1488
NDQUSD,20040405,105800,1487,1488,1487,1488
NDQUSD,20040405,105900,1488,1489,1487,1487
NDQUSD,20040405,110000,1487,1488,1487,1487
NDQUSD,20040405,110200,1488,1489,1487,1489
NDQUSD,20040405,110300,1487,1488,1487,1487
NDQUSD,20040405,110500,1487,1488,1487,1488
NDQUSD,20040405,110600,1488,1488,1487,1487
NDQUSD,20040405,110700,1487,1489,1487,1487
NDQUSD,20040405,110800,1488,1488,1487,1487
NDQUSD,20040405,110900,1489,1489,1487,1487
NDQUSD,20040405,111100,1487,1488,1487,1488
NDQUSD,20040405,111300,1488,1489,1488,1489
NDQUSD,20040405,111500,1488,1488,1488,1488
NDQUSD,20040405,111600,1488,1488,1487,1487
NDQUSD,20040405,111700,1488,1489,1488,1489
NDQUSD,20040405,111800,1488,1489,1488,1488
NDQUSD,20040405,111900,1489,1489,1488,1488
NDQUSD,20040405,112000,1490,1490,1488,1488
NDQUSD,20040405,112100,1489,1489,1488,1488
NDQUSD,20040405,112200,1490,1490,1489,1490
NDQUSD,20040405,112300,1490,1490,1489,1489
NDQUSD,20040405,112400,1490,1491,1490,1490
NDQUSD,20040405,112500,1489,1490,1489,1489
NDQUSD,20040405,112600,1490,1490,1489,1489
NDQUSD,20040405,112700,1490,1491,1490,1490
NDQUSD,20040405,112900,1490,1491,1490,1491
NDQUSD,20040405,113100,1490,1491,1490,1490
NDQUSD,20040405,113400,1490,1491,1490,1490
NDQUSD,20040405,113500,1490,1491,1489,1490
NDQUSD,20040405,113600,1489,1490,1489,1490
NDQUSD,20040405,113700,1489,1490,1489,1489
NDQUSD,20040405,113900,1489,1490,1489,1490
NDQUSD,20040405,114200,1489,1490,1489,1490
NDQUSD,20040405,114300,1489,1490,1489,1489
NDQUSD,20040405,114600,1490,1490,1490,1490
NDQUSD,20040405,114700,1490,1491,1490,1490
NDQUSD,20040405,114800,1490,1491,1490,1490
NDQUSD,20040405,114900,1491,1491,1491,1491
NDQUSD,20040405,115000,1491,1492,1491,1491
NDQUSD,20040405,115100,1491,1492,1491,1492
NDQUSD,20040405,115200,1492,1492,1492,1492
NDQUSD,20040405,115300,1492,1493,1491,1493
NDQUSD,20040405,115400,1493,1493,1492,1493
NDQUSD,20040405,115500,1492,1492,1492,1492
NDQUSD,20040405,115600,1492,1493,1491,1491
NDQUSD,20040405,115700,1491,1491,1490,1491
NDQUSD,20040405,115900,1490,1491,1490,1491
NDQUSD,20040405,120000,1490,1491,1489,1489
NDQUSD,20040405,120100,1490,1490,1490,1490
NDQUSD,20040405,120200,1490,1491,1490,1491
NDQUSD,20040405,120300,1490,1490,1489,1490
NDQUSD,20040405,120400,1491,1492,1490,1491
NDQUSD,20040405,120500,1491,1493,1490,1493
NDQUSD,20040405,120600,1493,1493,1492,1493
NDQUSD,20040405,120700,1494,1494,1493,1493
NDQUSD,20040405,120800,1493,1494,1492,1492
NDQUSD,20040405,120900,1493,1494,1493,1493
NDQUSD,20040405,121000,1493,1493,1492,1493
NDQUSD,20040405,121100,1491,1493,1491,1492
NDQUSD,20040405,121300,1493,1493,1492,1492
NDQUSD,20040405,121400,1493,1493,1491,1493
NDQUSD,20040405,121500,1492,1493,1492,1493
NDQUSD,20040405,121600,1493,1493,1492,1492
NDQUSD,20040405,121700,1492,1494,1492,1494
NDQUSD,20040405,121800,1493,1493,1492,1492
NDQUSD,20040405,121900,1492,1493,1492,1493
NDQUSD,20040405,122000,1493,1493,1493,1493
NDQUSD,20040405,122100,1494,1494,1492,1493
NDQUSD,20040405,122200,1493,1493,1492,1493
NDQUSD,20040405,122300,1494,1494,1492,1492
NDQUSD,20040405,122400,1492,1492,1492,1492
NDQUSD,20040405,122500,1493,1493,1493,1493
NDQUSD,20040405,122600,1493,1493,1492,1492
NDQUSD,20040405,122700,1493,1493,1491,1492
NDQUSD,20040405,122800,1492,1493,1491,1492
NDQUSD,20040405,122900,1492,1492,1490,1491
NDQUSD,20040405,123000,1490,1491,1490,1491
NDQUSD,20040405,123200,1490,1491,1490,1491
NDQUSD,20040405,123300,1491,1491,1490,1490
NDQUSD,20040405,123400,1490,1490,1490,1490
NDQUSD,20040405,123500,1490,1491,1490,1491
NDQUSD,20040405,123600,1490,1491,1490,1490
NDQUSD,20040405,123700,1489,1489,1489,1489
NDQUSD,20040405,123800,1490,1490,1489,1489
NDQUSD,20040405,123900,1491,1491,1489,1489
NDQUSD,20040405,124000,1490,1490,1490,1490
NDQUSD,20040405,124100,1490,1490,1489,1490
NDQUSD,20040405,124200,1490,1491,1490,1491
NDQUSD,20040405,124300,1489,1489,1489,1489
NDQUSD,20040405,124400,1489,1489,1489,1489
NDQUSD,20040405,124500,1490,1491,1489,1490
NDQUSD,20040405,124600,1490,1490,1490,1490
NDQUSD,20040405,124700,1491,1491,1490,1491
NDQUSD,20040405,124800,1490,1491,1489,1491
NDQUSD,20040405,124900,1490,1490,1489,1489
NDQUSD,20040405,125000,1490,1490,1489,1490
NDQUSD,20040405,125100,1490,1490,1488,1489
NDQUSD,20040405,125200,1490,1490,1489,1489
NDQUSD,20040405,125300,1489,1489,1488,1488
NDQUSD,20040405,125400,1489,1489,1489,1489
NDQUSD,20040405,125500,1491,1491,1489,1489
NDQUSD,20040405,125600,1490,1490,1488,1488
NDQUSD,20040405,125700,1488,1488,1488,1488
NDQUSD,20040405,125800,1488,1489,1488,1489
NDQUSD,20040405,125900,1489,1489,1487,1488
NDQUSD,20040405,130000,1487,1489,1487,1488
NDQUSD,20040405,130100,1488,1488,1486,1488
NDQUSD,20040405,130200,1487,1488,1487,1487
NDQUSD,20040405,130300,1488,1488,1487,1488
NDQUSD,20040405,130400,1487,1488,1487,1488
NDQUSD,20040405,130500,1487,1487,1487,1487
NDQUSD,20040405,130600,1487,1487,1487,1487
NDQUSD,20040405,130700,1488,1488,1487,1487
NDQUSD,20040405,130900,1488,1488,1487,1488
NDQUSD,20040405,131000,1489,1489,1487,1487
NDQUSD,20040405,131100,1488,1488,1487,1488
NDQUSD,20040405,131200,1487,1489,1487,1487
NDQUSD,20040405,131300,1487,1488,1487,1488
NDQUSD,20040405,131400,1488,1489,1487,1489
NDQUSD,20040405,131500,1488,1488,1488,1488
NDQUSD,20040405,131800,1488,1489,1488,1488
NDQUSD,20040405,131900,1488,1489,1488,1489
NDQUSD,20040405,132000,1489,1489,1487,1488
NDQUSD,20040405,132100,1488,1488,1487,1487
NDQUSD,20040405,132200,1488,1489,1487,1488
NDQUSD,20040405,132400,1488,1488,1488,1488
NDQUSD,20040405,132500,1487,1488,1487,1488
NDQUSD,20040405,132600,1488,1488,1488,1488
NDQUSD,20040405,132700,1487,1489,1487,1489
NDQUSD,20040405,132800,1487,1487,1487,1487
NDQUSD,20040405,132900,1488,1490,1487,1490
NDQUSD,20040405,133000,1490,1490,1488,1488
NDQUSD,20040405,133100,1489,1489,1489,1489
NDQUSD,20040405,133200,1489,1490,1489,1490
NDQUSD,20040405,133300,1491,1491,1490,1491
NDQUSD,20040405,133400,1491,1492,1490,1491
NDQUSD,20040405,133500,1490,1490,1490,1490
NDQUSD,20040405,133600,1491,1493,1490,1492
NDQUSD,20040405,133700,1494,1494,1493,1494
NDQUSD,20040405,133800,1494,1494,1492,1494
NDQUSD,20040405,133900,1493,1495,1493,1494
NDQUSD,20040405,134000,1493,1494,1492,1492
NDQUSD,20040405,134100,1493,1493,1490,1491
NDQUSD,20040405,134200,1492,1493,1490,1491
NDQUSD,20040405,134300,1492,1492,1491,1491
NDQUSD,20040405,134400,1492,1492,1489,1491
NDQUSD,20040405,134500,1491,1491,1490,1490
NDQUSD,20040405,134600,1491,1491,1490,1490
NDQUSD,20040405,134700,1489,1491,1489,1491
NDQUSD,20040405,134800,1491,1491,1490,1491
NDQUSD,20040405,134900,1490,1490,1489,1489
NDQUSD,20040405,135000,1489,1491,1489,1491
NDQUSD,20040405,135100,1491,1491,1489,1491
NDQUSD,20040405,135200,1491,1491,1489,1491
NDQUSD,20040405,135300,1490,1491,1490,1491
NDQUSD,20040405,135400,1490,1492,1489,1492
NDQUSD,20040405,135500,1491,1492,1491,1491
NDQUSD,20040405,135600,1492,1493,1491,1492
NDQUSD,20040405,135700,1492,1493,1490,1493
NDQUSD,20040405,135800,1493,1493,1492,1492
NDQUSD,20040405,135900,1492,1493,1492,1493
NDQUSD,20040405,140000,1493,1496,1493,1495
NDQUSD,20040405,140100,1495,1496,1493,1493
NDQUSD,20040405,140200,1493,1495,1492,1493
NDQUSD,20040405,140300,1493,1494,1491,1494
NDQUSD,20040405,140400,1494,1494,1492,1494
NDQUSD,20040405,140500,1494,1494,1492,1493
NDQUSD,20040405,140600,1494,1494,1493,1494
NDQUSD,20040405,140700,1494,1496,1494,1496
NDQUSD,20040405,140800,1497,1497,1495,1497
NDQUSD,20040405,140900,1497,1497,1497,1497
NDQUSD,20040405,141000,1496,1498,1496,1497
NDQUSD,20040405,141100,1496,1497,1496,1497
NDQUSD,20040405,141200,1495,1497,1495,1497
NDQUSD,20040405,141300,1496,1498,1496,1496
NDQUSD,20040405,141400,1498,1498,1495,1497
NDQUSD,20040405,141500,1496,1497,1495,1496
NDQUSD,20040405,141600,1496,1496,1494,1494
NDQUSD,20040405,141700,1494,1496,1494,1495
NDQUSD,20040405,141800,1495,1496,1494,1495
NDQUSD,20040405,141900,1494,1496,1494,1495
NDQUSD,20040405,142000,1494,1495,1494,1494
NDQUSD,20040405,142100,1493,1495,1492,1493
NDQUSD,20040405,142200,1492,1494,1492,1493
NDQUSD,20040405,142300,1494,1494,1492,1492
NDQUSD,20040405,142400,1492,1494,1492,1494
NDQUSD,20040405,142500,1494,1494,1493,1494
NDQUSD,20040405,142600,1495,1495,1492,1493
NDQUSD,20040405,142700,1493,1495,1492,1493
NDQUSD,20040405,142800,1493,1494,1491,1493
NDQUSD,20040405,142900,1492,1493,1491,1492
NDQUSD,20040405,143000,1492,1492,1491,1491
NDQUSD,20040405,143100,1492,1492,1489,1489
NDQUSD,20040405,143200,1489,1492,1489,1491
NDQUSD,20040405,143300,1490,1492,1490,1492
NDQUSD,20040405,143400,1492,1492,1491,1491
NDQUSD,20040405,143500,1491,1491,1490,1491
NDQUSD,20040405,143600,1491,1493,1491,1493
NDQUSD,20040405,143700,1493,1493,1491,1491
NDQUSD,20040405,143800,1492,1493,1492,1493
NDQUSD,20040405,143900,1492,1493,1492,1492
NDQUSD,20040405,144000,1491,1491,1490,1490
NDQUSD,20040405,144100,1489,1491,1489,1490
NDQUSD,20040405,144200,1491,1492,1490,1492
NDQUSD,20040405,144300,1492,1493,1491,1492
NDQUSD,20040405,144400,1493,1493,1490,1492
NDQUSD,20040405,144500,1492,1494,1492,1493
NDQUSD,20040405,144600,1491,1493,1491,1492
NDQUSD,20040405,144700,1493,1493,1491,1491
NDQUSD,20040405,144800,1493,1493,1492,1492
NDQUSD,20040405,144900,1492,1493,1492,1492
NDQUSD,20040405,145000,1493,1493,1492,1492
NDQUSD,20040405,145100,1493,1494,1493,1493
NDQUSD,20040405,145200,1493,1494,1493,1494
NDQUSD,20040405,145300,1493,1493,1492,1492
NDQUSD,20040405,145400,1494,1494,1491,1492
NDQUSD,20040405,145500,1492,1493,1491,1491
NDQUSD,20040405,145600,1492,1492,1490,1490
NDQUSD,20040405,145700,1490,1492,1490,1491
NDQUSD,20040405,145800,1492,1492,1491,1492
NDQUSD,20040405,145900,1491,1491,1491,1491
NDQUSD,20040405,150000,1490,1491,1489,1490
NDQUSD,20040405,150100,1490,1492,1490,1491
NDQUSD,20040405,150200,1492,1492,1490,1490
NDQUSD,20040405,150300,1490,1492,1490,1492
NDQUSD,20040405,150400,1492,1492,1489,1489
NDQUSD,20040405,150500,1490,1492,1489,1492
NDQUSD,20040405,150600,1491,1492,1490,1492
NDQUSD,20040405,150700,1491,1491,1491,1491
NDQUSD,20040405,150800,1492,1493,1491,1493
NDQUSD,20040405,150900,1492,1492,1491,1492
NDQUSD,20040405,151000,1492,1493,1491,1492
NDQUSD,20040405,151100,1492,1492,1492,1492
NDQUSD,20040405,151200,1492,1492,1491,1492
NDQUSD,20040405,151300,1492,1492,1490,1491
NDQUSD,20040405,151400,1490,1491,1490,1491
NDQUSD,20040405,151500,1492,1492,1491,1491
NDQUSD,20040405,151600,1492,1492,1491,1491
NDQUSD,20040405,151700,1491,1493,1491,1493
NDQUSD,20040405,151800,1493,1493,1493,1493
NDQUSD,20040405,151900,1493,1493,1489,1489
NDQUSD,20040405,152000,1490,1491,1489,1490
NDQUSD,20040405,152100,1491,1492,1491,1492
NDQUSD,20040405,152200,1493,1494,1491,1491
NDQUSD,20040405,152300,1492,1492,1491,1492
NDQUSD,20040405,152400,1491,1492,1491,1492
NDQUSD,20040405,152500,1492,1492,1492,1492
NDQUSD,20040405,152600,1492,1493,1492,1493
NDQUSD,20040405,152700,1491,1492,1491,1492
NDQUSD,20040405,152800,1491,1493,1491,1493
NDQUSD,20040405,152900,1492,1492,1490,1490
NDQUSD,20040405,153000,1492,1492,1490,1491
NDQUSD,20040405,153100,1492,1492,1490,1490
NDQUSD,20040405,153200,1492,1493,1491,1492
NDQUSD,20040405,153300,1492,1493,1491,1493
NDQUSD,20040405,153400,1491,1493,1491,1493
NDQUSD,20040405,153500,1493,1493,1493,1493
NDQUSD,20040405,153600,1492,1493,1492,1492
NDQUSD,20040405,153700,1491,1493,1491,1492
NDQUSD,20040405,153800,1493,1493,1491,1491
NDQUSD,20040405,153900,1493,1493,1491,1492
NDQUSD,20040405,154000,1492,1493,1492,1493
NDQUSD,20040405,154100,1493,1494,1492,1493
NDQUSD,20040405,154200,1493,1494,1492,1492
NDQUSD,20040405,154300,1492,1493,1492,1492
NDQUSD,20040405,154400,1493,1494,1492,1493
NDQUSD,20040405,154500,1493,1493,1492,1493
NDQUSD,20040405,154600,1493,1493,1492,1493
NDQUSD,20040405,154700,1493,1493,1491,1492
NDQUSD,20040405,154800,1492,1494,1492,1492
NDQUSD,20040405,154900,1492,1493,1492,1492
NDQUSD,20040405,155000,1493,1493,1492,1492
NDQUSD,20040405,155100,1493,1494,1492,1494
NDQUSD,20040405,155200,1492,1493,1492,1492
NDQUSD,20040405,155300,1492,1493,1492,1493
NDQUSD,20040405,155400,1493,1494,1493,1493
NDQUSD,20040405,155500,1494,1494,1493,1493
NDQUSD,20040405,155600,1494,1494,1492,1493
NDQUSD,20040405,155700,1493,1493,1492,1492
NDQUSD,20040405,155800,1493,1493,1491,1492
NDQUSD,20040405,155900,1493,1493,1492,1492
NDQUSD,20040405,160000,1492,1494,1492,1492
NDQUSD,20040405,160100,1493,1493,1492,1493
NDQUSD,20040405,160200,1494,1494,1492,1492
NDQUSD,20040405,160300,1494,1494,1492,1493
NDQUSD,20040405,160400,1494,1494,1492,1493
NDQUSD,20040405,160500,1493,1494,1491,1492
NDQUSD,20040405,160600,1492,1492,1492,1492
NDQUSD,20040405,160700,1492,1493,1492,1493
NDQUSD,20040405,160800,1492,1493,1491,1492
NDQUSD,20040405,160900,1492,1492,1491,1491
NDQUSD,20040405,161000,1492,1493,1491,1493
NDQUSD,20040405,161100,1492,1493,1492,1492
NDQUSD,20040405,161200,1493,1494,1493,1493
NDQUSD,20040405,161300,1492,1493,1492,1492
NDQUSD,20040405,161400,1494,1494,1492,1492
NDQUSD,20040405,161500,1493,1495,1492,1494
NDQUSD,20040405,161600,1493,1495,1493,1494
NDQUSD,20040405,161700,1494,1495,1493,1493
NDQUSD,20040405,161800,1493,1494,1493,1494
NDQUSD,20040405,161900,1494,1494,1493,1493
NDQUSD,20040405,162000,1495,1495,1493,1494
NDQUSD,20040405,162100,1494,1496,1494,1495
NDQUSD,20040405,162200,1496,1496,1494,1494
NDQUSD,20040405,162300,1495,1496,1493,1494
NDQUSD,20040405,162400,1494,1496,1494,1494
NDQUSD,20040405,162500,1495,1495,1495,1495
NDQUSD,20040405,162600,1495,1495,1494,1495
NDQUSD,20040405,162700,1494,1495,1494,1494
NDQUSD,20040405,162800,1494,1495,1494,1495
NDQUSD,20040405,162900,1495,1496,1495,1496
NDQUSD,20040405,163000,1495,1495,1494,1495
NDQUSD,20040405,163100,1495,1496,1495,1495
NDQUSD,20040405,163200,1495,1495,1495,1495
NDQUSD,20040405,163300,1496,1496,1495,1495
NDQUSD,20040405,163400,1496,1496,1494,1496
NDQUSD,20040405,163500,1496,1496,1496,1496
NDQUSD,20040405,163600,1495,1495,1494,1494
NDQUSD,20040405,163700,1495,1496,1495,1496
NDQUSD,20040405,163800,1496,1496,1495,1495
NDQUSD,20040405,163900,1496,1496,1495,1495
NDQUSD,20040405,164000,1496,1496,1496,1496
NDQUSD,20040405,164100,1495,1496,1495,1495
NDQUSD,20040405,164200,1495,1495,1494,1495
NDQUSD,20040405,164300,1495,1495,1495,1495
NDQUSD,20040405,164400,1494,1496,1494,1494
NDQUSD,20040405,164500,1495,1497,1495,1496
NDQUSD,20040405,164600,1495,1496,1495,1495
NDQUSD,20040405,164700,1497,1497,1495,1495
NDQUSD,20040405,164800,1496,1496,1496,1496
NDQUSD,20040405,164900,1496,1496,1494,1495
NDQUSD,20040405,165000,1496,1496,1495,1495
NDQUSD,20040405,165100,1495,1496,1495,1496
NDQUSD,20040405,165200,1495,1496,1495,1495
NDQUSD,20040405,165300,1496,1496,1494,1496
NDQUSD,20040405,165400,1496,1496,1496,1496
NDQUSD,20040405,165500,1496,1496,1495,1495
NDQUSD,20040405,165600,1495,1497,1495,1497
NDQUSD,20040405,165700,1495,1496,1495,1496
NDQUSD,20040405,165800,1494,1495,1494,1495
NDQUSD,20040405,165900,1496,1496,1494,1496
NDQUSD,20040405,170000,1494,1495,1494,1494
NDQUSD,20040405,170100,1495,1495,1495,1495
NDQUSD,20040405,170200,1494,1494,1493,1493
NDQUSD,20040405,170300,1495,1495,1493,1494
NDQUSD,20040405,170400,1493,1494,1493,1493
NDQUSD,20040405,170500,1494,1494,1494,1494
NDQUSD,20040405,170600,1493,1494,1493,1493
NDQUSD,20040405,170700,1493,1493,1493,1493
NDQUSD,20040405,170800,1495,1495,1493,1493
NDQUSD,20040405,170900,1495,1495,1493,1493
NDQUSD,20040405,171000,1494,1494,1494,1494
NDQUSD,20040405,171100,1494,1494,1494,1494
NDQUSD,20040405,171200,1493,1494,1493,1493
NDQUSD,20040405,171300,1495,1495,1494,1494
NDQUSD,20040405,171400,1494,1495,1493,1494
NDQUSD,20040405,171500,1494,1495,1493,1494
NDQUSD,20040405,171600,1494,1494,1492,1494
NDQUSD,20040405,171700,1493,1495,1493,1494
NDQUSD,20040405,171800,1494,1495,1493,1494
NDQUSD,20040405,171900,1494,1495,1493,1494
NDQUSD,20040405,172000,1494,1494,1494,1494
NDQUSD,20040405,172100,1495,1495,1493,1495
NDQUSD,20040405,172200,1493,1494,1493,1493
NDQUSD,20040405,172300,1494,1495,1493,1494
NDQUSD,20040405,172400,1494,1495,1493,1494
NDQUSD,20040405,172500,1494,1495,1494,1494
NDQUSD,20040405,172600,1495,1495,1494,1494
NDQUSD,20040405,172700,1495,1495,1495,1495
NDQUSD,20040405,172800,1495,1495,1494,1494
NDQUSD,20040405,172900,1496,1496,1495,1495
NDQUSD,20040405,173000,1495,1497,1495,1496
NDQUSD,20040405,173100,1497,1497,1495,1495
NDQUSD,20040405,173200,1495,1497,1495,1496
NDQUSD,20040405,173300,1495,1495,1494,1494
NDQUSD,20040405,173400,1495,1495,1494,1494
NDQUSD,20040405,173500,1496,1496,1495,1495
NDQUSD,20040405,173600,1495,1495,1494,1495
NDQUSD,20040405,173700,1495,1495,1495,1495
NDQUSD,20040405,173800,1495,1495,1495,1495
NDQUSD,20040405,173900,1495,1496,1495,1496
NDQUSD,20040405,174000,1495,1496,1495,1496
NDQUSD,20040405,174100,1496,1496,1495,1495
NDQUSD,20040405,174200,1495,1496,1495,1495
NDQUSD,20040405,174300,1495,1495,1494,1495
NDQUSD,20040405,174400,1496,1496,1494,1495
NDQUSD,20040405,174500,1496,1496,1495,1496
NDQUSD,20040405,174600,1494,1495,1494,1495
NDQUSD,20040405,174700,1494,1495,1494,1495
NDQUSD,20040405,174800,1496,1496,1494,1495
NDQUSD,20040405,174900,1495,1495,1494,1494
NDQUSD,20040405,175000,1495,1496,1494,1496
NDQUSD,20040405,175100,1495,1496,1495,1496
NDQUSD,20040405,175200,1495,1496,1494,1495
NDQUSD,20040405,175300,1496,1496,1495,1495
NDQUSD,20040405,175400,1495,1496,1494,1496
NDQUSD,20040405,175500,1496,1496,1495,1495
NDQUSD,20040405,175600,1495,1496,1495,1496
NDQUSD,20040405,175700,1495,1495,1495,1495
NDQUSD,20040405,175800,1495,1496,1495,1496
NDQUSD,20040405,175900,1494,1495,1494,1495
NDQUSD,20040405,180000,1495,1495,1494,1495
NDQUSD,20040405,180100,1495,1495,1495,1495
NDQUSD,20040405,180200,1495,1495,1494,1495
NDQUSD,20040405,180300,1495,1495,1494,1495
NDQUSD,20040405,180400,1494,1496,1494,1496
NDQUSD,20040405,180500,1495,1496,1495,1496
NDQUSD,20040405,180600,1496,1496,1494,1495
NDQUSD,20040405,180700,1495,1496,1495,1496
NDQUSD,20040405,180800,1495,1496,1495,1496
NDQUSD,20040405,180900,1495,1495,1495,1495
NDQUSD,20040405,181000,1495,1495,1495,1495
NDQUSD,20040405,181100,1494,1496,1494,1495
NDQUSD,20040405,181200,1494,1495,1494,1494
NDQUSD,20040405,181300,1495,1496,1495,1496
NDQUSD,20040405,181400,1494,1494,1494,1494
NDQUSD,20040405,181500,1495,1496,1493,1494
NDQUSD,20040405,181600,1495,1495,1493,1495
NDQUSD,20040405,181700,1495,1495,1495,1495
NDQUSD,20040405,181800,1495,1496,1495,1496
NDQUSD,20040405,181900,1495,1496,1495,1495
NDQUSD,20040405,182000,1495,1496,1494,1495
NDQUSD,20040405,182100,1495,1496,1495,1496
NDQUSD,20040405,182200,1494,1496,1494,1496
NDQUSD,20040405,182300,1496,1496,1495,1496
NDQUSD,20040405,182400,1495,1496,1495,1496
NDQUSD,20040405,182500,1496,1496,1494,1495
NDQUSD,20040405,182600,1495,1495,1494,1494
NDQUSD,20040405,182700,1495,1497,1495,1496
NDQUSD,20040405,182800,1498,1498,1497,1497
NDQUSD,20040405,182900,1495,1496,1494,1495
NDQUSD,20040405,183000,1495,1496,1495,1496
NDQUSD,20040405,183100,1496,1497,1495,1497
NDQUSD,20040405,183200,1497,1497,1496,1496
NDQUSD,20040405,183300,1496,1496,1495,1495
NDQUSD,20040405,183400,1495,1497,1495,1496
NDQUSD,20040405,183500,1497,1497,1496,1496
NDQUSD,20040405,183600,1496,1497,1496,1496
NDQUSD,20040405,183700,1496,1497,1496,1496
NDQUSD,20040405,183800,1497,1497,1495,1497
NDQUSD,20040405,183900,1495,1497,1495,1496
NDQUSD,20040405,184000,1495,1496,1495,1496
NDQUSD,20040405,184100,1497,1497,1496,1497
NDQUSD,20040405,184200,1496,1496,1496,1496
NDQUSD,20040405,184300,1496,1497,1496,1497
NDQUSD,20040405,184400,1498,1498,1496,1497
NDQUSD,20040405,184500,1497,1498,1496,1498
NDQUSD,20040405,184600,1498,1498,1496,1498
NDQUSD,20040405,184700,1496,1498,1496,1496
NDQUSD,20040405,184800,1496,1497,1496,1497
NDQUSD,20040405,184900,1496,1497,1496,1496
NDQUSD,20040405,185000,1497,1497,1496,1496
NDQUSD,20040405,185100,1497,1498,1497,1498
NDQUSD,20040405,185200,1498,1499,1498,1499
NDQUSD,20040405,185300,1498,1498,1497,1497
NDQUSD,20040405,185400,1498,1498,1498,1498
NDQUSD,20040405,185500,1498,1498,1498,1498
NDQUSD,20040405,185600,1497,1497,1496,1496
NDQUSD,20040405,185700,1497,1498,1496,1498
NDQUSD,20040405,185800,1497,1498,1497,1497
NDQUSD,20040405,185900,1497,1497,1496,1496
NDQUSD,20040405,190000,1496,1497,1495,1497
NDQUSD,20040405,190100,1495,1497,1495,1496
NDQUSD,20040405,190200,1495,1497,1495,1497
NDQUSD,20040405,190300,1496,1497,1496,1497
NDQUSD,20040405,190400,1498,1498,1495,1495
NDQUSD,20040405,190500,1497,1498,1496,1496
NDQUSD,20040405,190600,1498,1498,1496,1496
NDQUSD,20040405,190700,1496,1498,1496,1498
NDQUSD,20040405,190800,1497,1497,1496,1497
NDQUSD,20040405,190900,1496,1498,1496,1498
NDQUSD,20040405,191000,1497,1498,1497,1497
NDQUSD,20040405,191100,1499,1500,1498,1500
NDQUSD,20040405,191200,1500,1500,1498,1499
NDQUSD,20040405,191300,1500,1500,1499,1499
NDQUSD,20040405,191400,1499,1500,1499,1500
NDQUSD,20040405,191500,1499,1500,1498,1499
NDQUSD,20040405,191600,1499,1500,1499,1500
NDQUSD,20040405,191700,1499,1501,1499,1499
NDQUSD,20040405,191800,1500,1500,1499,1500
NDQUSD,20040405,191900,1500,1500,1499,1500
NDQUSD,20040405,192000,1500,1501,1500,1500
NDQUSD,20040405,192100,1501,1501,1500,1500
NDQUSD,20040405,192200,1501,1501,1500,1500
NDQUSD,20040405,192300,1500,1501,1499,1501
NDQUSD,20040405,192400,1500,1501,1500,1500
NDQUSD,20040405,192500,1501,1502,1500,1500
NDQUSD,20040405,192600,1500,1501,1500,1501
NDQUSD,20040405,192700,1501,1501,1500,1500
NDQUSD,20040405,192800,1501,1501,1500,1500
NDQUSD,20040405,192900,1501,1501,1501,1501
NDQUSD,20040405,193000,1501,1502,1500,1501
NDQUSD,20040405,193100,1502,1504,1502,1504
NDQUSD,20040405,193200,1504,1504,1501,1502
NDQUSD,20040405,193300,1501,1503,1501,1503
NDQUSD,20040405,193400,1501,1503,1501,1502
NDQUSD,20040405,193500,1503,1505,1502,1504
NDQUSD,20040405,193600,1503,1505,1503,1503
NDQUSD,20040405,193700,1503,1504,1503,1504
NDQUSD,20040405,193800,1503,1504,1503,1504
NDQUSD,20040405,193900,1504,1504,1502,1502
NDQUSD,20040405,194000,1503,1504,1502,1502
NDQUSD,20040405,194100,1502,1504,1502,1503
NDQUSD,20040405,194200,1503,1504,1502,1502
NDQUSD,20040405,194300,1503,1503,1502,1502
NDQUSD,20040405,194400,1504,1504,1502,1504
NDQUSD,20040405,194500,1502,1506,1502,1506
NDQUSD,20040405,194600,1505,1506,1504,1506
NDQUSD,20040405,194700,1505,1506,1504,1505
NDQUSD,20040405,194800,1505,1506,1505,1506
NDQUSD,20040405,194900,1506,1509,1506,1508
NDQUSD,20040405,195000,1507,1508,1506,1507
NDQUSD,20040405,195100,1507,1508,1507,1508
NDQUSD,20040405,195200,1507,1507,1506,1507
NDQUSD,20040405,195300,1507,1508,1507,1508
NDQUSD,20040405,195400,1507,1508,1507,1507
NDQUSD,20040405,195500,1508,1508,1507,1507
NDQUSD,20040405,195600,1508,1508,1506,1506
NDQUSD,20040405,195700,1507,1507,1506,1507
NDQUSD,20040405,195800,1507,1508,1506,1508
NDQUSD,20040405,195900,1508,1508,1507,1508
NDQUSD,20040405,200000,1507,1509,1507,1509
NDQUSD,20040405,200100,1507,1507,1507,1507
NDQUSD,20040405,200200,1508,1509,1508,1509
NDQUSD,20040405,200300,1508,1509,1508,1509
NDQUSD,20040405,200400,1509,1509,1507,1508
NDQUSD,20040405,200500,1507,1508,1507,1507
NDQUSD,20040405,200600,1509,1509,1508,1508
NDQUSD,20040405,200700,1506,1507,1506,1507
NDQUSD,20040405,200800,1506,1508,1506,1507
NDQUSD,20040405,200900,1506,1507,1506,1507
NDQUSD,20040405,201000,1506,1507,1506,1506
NDQUSD,20040405,201100,1506,1507,1506,1507
NDQUSD,20040405,201200,1507,1508,1506,1507
NDQUSD,20040405,201300,1507,1508,1506,1508
NDQUSD,20040405,201400,1507,1508,1506,1507
NDQUSD,20040405,203000,1505,1507,1505,1506
NDQUSD,20040405,203100,1505,1506,1505,1506
NDQUSD,20040405,203200,1507,1507,1506,1506
NDQUSD,20040405,203300,1505,1505,1505,1505
NDQUSD,20040405,203400,1506,1506,1505,1505
NDQUSD,20040405,203500,1506,1506,1506,1506
NDQUSD,20040405,203600,1506,1506,1505,1505
NDQUSD,20040405,203800,1505,1506,1505,1505
NDQUSD,20040405,203900,1506,1506,1505,1506
NDQUSD,20040405,204000,1505,1506,1505,1506
NDQUSD,20040405,204200,1506,1507,1505,1505
NDQUSD,20040405,204300,1505,1506,1505,1506
NDQUSD,20040405,204400,1506,1507,1506,1506
NDQUSD,20040405,204600,1506,1507,1505,1507
NDQUSD,20040405,204800,1506,1507,1505,1506
NDQUSD,20040405,204900,1506,1507,1506,1507
NDQUSD,20040405,205000,1505,1507,1505,1507
NDQUSD,20040405,205100,1506,1506,1505,1506
NDQUSD,20040405,205200,1506,1507,1506,1507
NDQUSD,20040405,205300,1506,1507,1506,1507
NDQUSD,20040405,205500,1506,1507,1506,1507
NDQUSD,20040405,205700,1507,1507,1505,1505
NDQUSD,20040405,205900,1507,1507,1506,1506
NDQUSD,20040405,210000,1505,1506,1505,1506
NDQUSD,20040405,210100,1505,1506,1505,1506
NDQUSD,20040405,210200,1506,1507,1506,1507
NDQUSD,20040405,210300,1507,1507,1505,1507
NDQUSD,20040405,210500,1506,1506,1506,1506
NDQUSD,20040405,211100,1506,1507,1506,1507
NDQUSD,20040405,211500,1505,1506,1505,1506
NDQUSD,20040405,211800,1505,1506,1505,1506
NDQUSD,20040405,212000,1506,1506,1505,1506
NDQUSD,20040405,212200,1506,1506,1505,1506
NDQUSD,20040405,212300,1506,1506,1505,1505
NDQUSD,20040405,212400,1506,1506,1505,1505
NDQUSD,20040405,212900,1506,1506,1505,1505
NDQUSD,20040405,220000,1505,1506,1505,1506
NDQUSD,20040405,220100,1506,1506,1505,1506
NDQUSD,20040405,220300,1505,1506,1505,1506
NDQUSD,20040405,220500,1506,1506,1505,1506
NDQUSD,20040405,220600,1506,1506,1505,1505
NDQUSD,20040405,220700,1505,1506,1505,1506
NDQUSD,20040405,220900,1505,1506,1505,1505
NDQUSD,20040405,221200,1505,1505,1505,1505
NDQUSD,20040405,221500,1506,1506,1504,1506
NDQUSD,20040405,221800,1506,1506,1505,1506
NDQUSD,20040405,221900,1506,1506,1504,1506
NDQUSD,20040405,222100,1506,1506,1505,1505
NDQUSD,20040405,222500,1506,1506,1505,1505
NDQUSD,20040405,222600,1507,1507,1505,1505
NDQUSD,20040405,222700,1507,1507,1506,1506
NDQUSD,20040405,223100,1505,1507,1505,1507
NDQUSD,20040405,223300,1507,1507,1506,1507
NDQUSD,20040405,223400,1506,1506,1505,1505
NDQUSD,20040405,223500,1505,1506,1505,1505
NDQUSD,20040405,223800,1506,1506,1506,1506
NDQUSD,20040405,223900,1505,1506,1505,1506
NDQUSD,20040405,224100,1506,1506,1505,1506
NDQUSD,20040405,224200,1505,1506,1505,1505
NDQUSD,20040405,224300,1506,1506,1505,1505
NDQUSD,20040405,224400,1506,1506,1506,1506
NDQUSD,20040405,224500,1505,1506,1505,1506
NDQUSD,20040405,224800,1506,1506,1505,1505
NDQUSD,20040405,225300,1505,1506,1505,1506
NDQUSD,20040405,230100,1507,1507,1505,1506
NDQUSD,20040405,230200,1506,1506,1505,1506
NDQUSD,20040405,230300,1507,1507,1507,1507
NDQUSD,20040405,230600,1507,1507,1506,1506
NDQUSD,20040405,230700,1506,1507,1506,1507
NDQUSD,20040405,230800,1506,1507,1506,1506
NDQUSD,20040405,231800,1506,1507,1505,1506
NDQUSD,20040405,231900,1506,1507,1506,1507
NDQUSD,20040405,232100,1507,1507,1505,1506
NDQUSD,20040405,232300,1506,1507,1506,1506
NDQUSD,20040405,232400,1506,1506,1506,1506
NDQUSD,20040405,232600,1506,1506,1506,1506
NDQUSD,20040405,233200,1506,1506,1506,1506
NDQUSD,20040405,233800,1506,1506,1506,1506
NDQUSD,20040405,234000,1506,1507,1506,1506
NDQUSD,20040405,234700,1505,1505,1505,1505
NDQUSD,20040405,235000,1506,1506,1506,1506
NDQUSD,20040405,235800,1506,1506,1505,1505
