<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040406,000100,1.2002,1.2006,1.2002,1.2005
EURUSD,20040406,000200,1.2004,1.2005,1.2004,1.2005
EURUSD,20040406,000300,1.2005,1.2006,1.2005,1.2006
EURUSD,20040406,000400,1.2007,1.2007,1.2006,1.2006
EURUSD,20040406,000500,1.2006,1.2006,1.2005,1.2005
EURUSD,20040406,000600,1.2004,1.2004,1.2003,1.2004
EURUSD,20040406,000700,1.2003,1.2003,1.2002,1.2002
EURUSD,20040406,000800,1.2002,1.2002,1.2002,1.2002
EURUSD,20040406,000900,1.2001,1.2002,1.2001,1.2002
EURUSD,20040406,001000,1.2002,1.2002,1.2002,1.2002
EURUSD,20040406,001100,1.2002,1.2002,1.2002,1.2002
EURUSD,20040406,001200,1.2001,1.2001,1.2001,1.2001
EURUSD,20040406,001300,1.2001,1.2001,1.1999,1.2000
EURUSD,20040406,001400,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,001500,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,001600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,001800,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,001900,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,002000,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,002100,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,002200,1.2000,1.2000,1.1999,1.2000
EURUSD,20040406,002300,1.1999,1.1999,1.1999,1.1999
EURUSD,20040406,002400,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,002500,1.2000,1.2000,1.1999,1.2000
EURUSD,20040406,002600,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,002700,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,002800,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,002900,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,003000,1.2001,1.2002,1.2001,1.2002
EURUSD,20040406,003100,1.2002,1.2002,1.2002,1.2002
EURUSD,20040406,003200,1.2002,1.2002,1.2002,1.2002
EURUSD,20040406,003300,1.2001,1.2001,1.2001,1.2001
EURUSD,20040406,003400,1.2001,1.2003,1.2001,1.2003
EURUSD,20040406,003500,1.2003,1.2003,1.2003,1.2003
EURUSD,20040406,003600,1.2003,1.2003,1.2003,1.2003
EURUSD,20040406,003700,1.2004,1.2004,1.2003,1.2003
EURUSD,20040406,003800,1.2003,1.2003,1.2003,1.2003
EURUSD,20040406,003900,1.2003,1.2003,1.2003,1.2003
EURUSD,20040406,004000,1.2003,1.2003,1.2003,1.2003
EURUSD,20040406,004100,1.2004,1.2004,1.2004,1.2004
EURUSD,20040406,004200,1.2005,1.2006,1.2005,1.2006
EURUSD,20040406,004300,1.2005,1.2006,1.2005,1.2006
EURUSD,20040406,004400,1.2006,1.2006,1.2006,1.2006
EURUSD,20040406,004500,1.2005,1.2005,1.2005,1.2005
EURUSD,20040406,004600,1.2005,1.2006,1.2005,1.2006
EURUSD,20040406,004700,1.2006,1.2008,1.2006,1.2008
EURUSD,20040406,004800,1.2007,1.2009,1.2007,1.2009
EURUSD,20040406,004900,1.2008,1.2009,1.2008,1.2009
EURUSD,20040406,005000,1.2009,1.2009,1.2009,1.2009
EURUSD,20040406,005100,1.2009,1.2009,1.2009,1.2009
EURUSD,20040406,005200,1.2009,1.2011,1.2009,1.2011
EURUSD,20040406,005300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,005400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,005500,1.2010,1.2010,1.2010,1.2010
EURUSD,20040406,005600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040406,005700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040406,005800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040406,005900,1.2010,1.2010,1.2010,1.2010
EURUSD,20040406,010000,1.2009,1.2009,1.2009,1.2009
EURUSD,20040406,010100,1.2009,1.2009,1.2009,1.2009
EURUSD,20040406,010200,1.2009,1.2009,1.2008,1.2008
EURUSD,20040406,010300,1.2007,1.2008,1.2007,1.2008
EURUSD,20040406,010400,1.2007,1.2008,1.2007,1.2008
EURUSD,20040406,010500,1.2009,1.2009,1.2009,1.2009
EURUSD,20040406,010600,1.2009,1.2009,1.2009,1.2009
EURUSD,20040406,010700,1.2009,1.2009,1.2009,1.2009
EURUSD,20040406,010800,1.2009,1.2009,1.2008,1.2009
EURUSD,20040406,010900,1.2010,1.2011,1.2010,1.2010
EURUSD,20040406,011000,1.2010,1.2010,1.2010,1.2010
EURUSD,20040406,011100,1.2011,1.2011,1.2010,1.2010
EURUSD,20040406,011200,1.2010,1.2010,1.2010,1.2010
EURUSD,20040406,011300,1.2011,1.2011,1.2010,1.2011
EURUSD,20040406,011400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,011500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,011600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,011700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,011800,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,011900,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,012000,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,012100,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,012200,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,012300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,012400,1.2012,1.2012,1.2011,1.2012
EURUSD,20040406,012500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,012600,1.2011,1.2012,1.2011,1.2012
EURUSD,20040406,012700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,012800,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,012900,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,013000,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,013100,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,013200,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,013300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,013400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,013500,1.2012,1.2012,1.2011,1.2011
EURUSD,20040406,013600,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,013700,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,013800,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,013900,1.2013,1.2015,1.2013,1.2014
EURUSD,20040406,014000,1.2013,1.2013,1.2013,1.2013
EURUSD,20040406,014100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,014200,1.2011,1.2011,1.2010,1.2010
EURUSD,20040406,014300,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,014400,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,014500,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,014600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,014700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,014800,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,014900,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,015000,1.2011,1.2013,1.2011,1.2012
EURUSD,20040406,015100,1.2011,1.2012,1.2011,1.2012
EURUSD,20040406,015200,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,015300,1.2011,1.2012,1.2011,1.2012
EURUSD,20040406,015400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,015500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,015600,1.2012,1.2012,1.2011,1.2011
EURUSD,20040406,015700,1.2011,1.2011,1.2010,1.2010
EURUSD,20040406,015800,1.2011,1.2012,1.2011,1.2012
EURUSD,20040406,015900,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,020000,1.2012,1.2012,1.2011,1.2011
EURUSD,20040406,020100,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,020200,1.2010,1.2010,1.2004,1.2004
EURUSD,20040406,020300,1.2003,1.2003,1.1999,1.1999
EURUSD,20040406,020400,1.1999,1.1999,1.1999,1.1999
EURUSD,20040406,020500,1.2000,1.2000,1.1998,1.1998
EURUSD,20040406,020600,1.1998,1.2000,1.1998,1.2000
EURUSD,20040406,020700,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,020800,1.2001,1.2003,1.2001,1.2003
EURUSD,20040406,020900,1.2004,1.2005,1.2004,1.2004
EURUSD,20040406,021000,1.2005,1.2005,1.2002,1.2002
EURUSD,20040406,021100,1.2002,1.2002,1.2002,1.2002
EURUSD,20040406,021200,1.2003,1.2003,1.2002,1.2002
EURUSD,20040406,021300,1.2002,1.2002,1.2000,1.2000
EURUSD,20040406,021400,1.2001,1.2001,1.2001,1.2001
EURUSD,20040406,021500,1.2001,1.2001,1.2000,1.2000
EURUSD,20040406,021600,1.2001,1.2003,1.2001,1.2003
EURUSD,20040406,021700,1.2004,1.2005,1.2003,1.2004
EURUSD,20040406,021800,1.2005,1.2006,1.2005,1.2005
EURUSD,20040406,021900,1.2004,1.2004,1.2003,1.2003
EURUSD,20040406,022000,1.2002,1.2002,1.2002,1.2002
EURUSD,20040406,022100,1.2001,1.2002,1.2001,1.2002
EURUSD,20040406,022200,1.2003,1.2003,1.2003,1.2003
EURUSD,20040406,022300,1.2003,1.2003,1.2003,1.2003
EURUSD,20040406,022400,1.2002,1.2002,1.2002,1.2002
EURUSD,20040406,022500,1.2002,1.2003,1.2002,1.2003
EURUSD,20040406,022600,1.2003,1.2004,1.2003,1.2004
EURUSD,20040406,022700,1.2004,1.2004,1.2004,1.2004
EURUSD,20040406,022800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040406,022900,1.2006,1.2007,1.2006,1.2007
EURUSD,20040406,023000,1.2008,1.2010,1.2008,1.2010
EURUSD,20040406,023100,1.2010,1.2011,1.2010,1.2011
EURUSD,20040406,023200,1.2012,1.2012,1.2011,1.2011
EURUSD,20040406,023300,1.2010,1.2010,1.2010,1.2010
EURUSD,20040406,023400,1.2010,1.2010,1.2009,1.2010
EURUSD,20040406,023500,1.2010,1.2010,1.2010,1.2010
EURUSD,20040406,023600,1.2010,1.2010,1.2010,1.2010
EURUSD,20040406,023700,1.2010,1.2010,1.2010,1.2010
EURUSD,20040406,023800,1.2011,1.2013,1.2011,1.2013
EURUSD,20040406,023900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040406,024000,1.2013,1.2014,1.2013,1.2014
EURUSD,20040406,024100,1.2014,1.2014,1.2014,1.2014
EURUSD,20040406,024200,1.2013,1.2013,1.2013,1.2013
EURUSD,20040406,024300,1.2012,1.2012,1.2011,1.2011
EURUSD,20040406,024400,1.2011,1.2012,1.2011,1.2012
EURUSD,20040406,024500,1.2011,1.2012,1.2011,1.2012
EURUSD,20040406,024600,1.2013,1.2013,1.2013,1.2013
EURUSD,20040406,024700,1.2014,1.2016,1.2014,1.2015
EURUSD,20040406,024800,1.2016,1.2017,1.2015,1.2017
EURUSD,20040406,024900,1.2016,1.2016,1.2014,1.2014
EURUSD,20040406,025000,1.2014,1.2014,1.2013,1.2013
EURUSD,20040406,025100,1.2012,1.2014,1.2012,1.2012
EURUSD,20040406,025200,1.2013,1.2013,1.2012,1.2012
EURUSD,20040406,025300,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,025400,1.2011,1.2011,1.2010,1.2010
EURUSD,20040406,025500,1.2011,1.2011,1.2010,1.2011
EURUSD,20040406,025600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,025700,1.2012,1.2012,1.2010,1.2011
EURUSD,20040406,025800,1.2010,1.2010,1.2010,1.2010
EURUSD,20040406,025900,1.2010,1.2011,1.2010,1.2010
EURUSD,20040406,030000,1.2011,1.2011,1.2010,1.2011
EURUSD,20040406,030100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,030200,1.2012,1.2012,1.2011,1.2011
EURUSD,20040406,030300,1.2010,1.2010,1.2009,1.2010
EURUSD,20040406,030400,1.2009,1.2009,1.2009,1.2009
EURUSD,20040406,030500,1.2009,1.2010,1.2009,1.2010
EURUSD,20040406,030600,1.2011,1.2012,1.2011,1.2011
EURUSD,20040406,030700,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,030800,1.2012,1.2014,1.2012,1.2014
EURUSD,20040406,030900,1.2013,1.2013,1.2013,1.2013
EURUSD,20040406,031000,1.2013,1.2013,1.2012,1.2012
EURUSD,20040406,031100,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,031200,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,031300,1.2013,1.2013,1.2012,1.2012
EURUSD,20040406,031400,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,031500,1.2012,1.2012,1.2012,1.2012
EURUSD,20040406,031600,1.2011,1.2011,1.2011,1.2011
EURUSD,20040406,031700,1.2010,1.2010,1.2009,1.2009
EURUSD,20040406,031800,1.2009,1.2009,1.2009,1.2009
EURUSD,20040406,031900,1.2010,1.2010,1.2009,1.2010
EURUSD,20040406,032000,1.2009,1.2010,1.2009,1.2010
EURUSD,20040406,032100,1.2009,1.2009,1.2005,1.2005
EURUSD,20040406,032200,1.2004,1.2004,1.2003,1.2003
EURUSD,20040406,032300,1.2002,1.2002,1.2001,1.2001
EURUSD,20040406,032400,1.2002,1.2002,1.2002,1.2002
EURUSD,20040406,032500,1.2002,1.2002,1.2001,1.2001
EURUSD,20040406,032600,1.2001,1.2001,1.1999,1.1999
EURUSD,20040406,032700,1.2000,1.2000,1.1999,1.1999
EURUSD,20040406,032800,1.2000,1.2001,1.2000,1.2001
EURUSD,20040406,032900,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,033000,1.2000,1.2000,1.1996,1.1996
EURUSD,20040406,033100,1.1995,1.1995,1.1994,1.1995
EURUSD,20040406,033200,1.1994,1.1995,1.1994,1.1995
EURUSD,20040406,033300,1.1994,1.1996,1.1994,1.1996
EURUSD,20040406,033400,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,033500,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,033600,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,033700,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,033800,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,033900,1.1997,1.1997,1.1995,1.1995
EURUSD,20040406,034000,1.1995,1.1995,1.1995,1.1995
EURUSD,20040406,034100,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,034200,1.1996,1.1996,1.1995,1.1996
EURUSD,20040406,034300,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,034400,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,034500,1.1996,1.1997,1.1996,1.1997
EURUSD,20040406,034600,1.1997,1.1997,1.1997,1.1997
EURUSD,20040406,034700,1.1996,1.1997,1.1996,1.1997
EURUSD,20040406,034800,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,034900,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,035000,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,035100,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,035200,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,035300,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,035400,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,035500,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,035600,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,035700,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,035800,1.1996,1.1997,1.1996,1.1997
EURUSD,20040406,035900,1.1997,1.1997,1.1997,1.1997
EURUSD,20040406,040000,1.1997,1.1997,1.1997,1.1997
EURUSD,20040406,040100,1.1997,1.1997,1.1997,1.1997
EURUSD,20040406,040200,1.1997,1.1997,1.1996,1.1996
EURUSD,20040406,040300,1.1996,1.1996,1.1996,1.1996
EURUSD,20040406,040400,1.1996,1.1996,1.1995,1.1995
EURUSD,20040406,040500,1.1996,1.1996,1.1995,1.1996
EURUSD,20040406,040600,1.1995,1.1995,1.1995,1.1995
EURUSD,20040406,040700,1.1995,1.1995,1.1993,1.1994
EURUSD,20040406,040800,1.1993,1.1994,1.1993,1.1994
EURUSD,20040406,040900,1.1995,1.1995,1.1994,1.1995
EURUSD,20040406,041000,1.1994,1.1995,1.1994,1.1994
EURUSD,20040406,041100,1.1993,1.1994,1.1993,1.1993
EURUSD,20040406,041200,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,041300,1.1994,1.1994,1.1993,1.1993
EURUSD,20040406,041400,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,041500,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,041600,1.1992,1.1993,1.1992,1.1992
EURUSD,20040406,041700,1.1993,1.1993,1.1992,1.1993
EURUSD,20040406,041800,1.1992,1.1992,1.1992,1.1992
EURUSD,20040406,041900,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,042000,1.1993,1.1995,1.1993,1.1995
EURUSD,20040406,042100,1.1994,1.1994,1.1993,1.1993
EURUSD,20040406,042200,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,042300,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,042400,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,042500,1.1992,1.1992,1.1992,1.1992
EURUSD,20040406,042600,1.1992,1.1992,1.1992,1.1992
EURUSD,20040406,042700,1.1992,1.1992,1.1992,1.1992
EURUSD,20040406,042800,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,042900,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,043000,1.1994,1.1995,1.1993,1.1995
EURUSD,20040406,043100,1.1996,1.1996,1.1995,1.1995
EURUSD,20040406,043200,1.1995,1.1996,1.1995,1.1996
EURUSD,20040406,043300,1.1997,1.1998,1.1997,1.1998
EURUSD,20040406,043400,1.1997,1.1998,1.1997,1.1998
EURUSD,20040406,043500,1.1999,1.2000,1.1998,1.1999
EURUSD,20040406,043600,1.1998,1.1998,1.1994,1.1994
EURUSD,20040406,043700,1.1993,1.1995,1.1993,1.1994
EURUSD,20040406,043800,1.1995,1.1995,1.1993,1.1993
EURUSD,20040406,043900,1.1994,1.1994,1.1993,1.1993
EURUSD,20040406,044000,1.1994,1.1994,1.1994,1.1994
EURUSD,20040406,044100,1.1994,1.1995,1.1994,1.1994
EURUSD,20040406,044200,1.1994,1.1994,1.1994,1.1994
EURUSD,20040406,044300,1.1994,1.1995,1.1994,1.1995
EURUSD,20040406,044400,1.1994,1.1994,1.1994,1.1994
EURUSD,20040406,044500,1.1994,1.1994,1.1993,1.1993
EURUSD,20040406,044600,1.1992,1.1992,1.1990,1.1991
EURUSD,20040406,044700,1.1990,1.1992,1.1990,1.1992
EURUSD,20040406,044800,1.1991,1.1992,1.1991,1.1992
EURUSD,20040406,044900,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,045000,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,045100,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,045200,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,045300,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,045400,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,045500,1.1993,1.1994,1.1993,1.1994
EURUSD,20040406,045600,1.1995,1.1995,1.1995,1.1995
EURUSD,20040406,045700,1.1995,1.1995,1.1994,1.1994
EURUSD,20040406,045900,1.1994,1.1994,1.1993,1.1993
EURUSD,20040406,050000,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,050100,1.1992,1.1993,1.1992,1.1992
EURUSD,20040406,050200,1.1991,1.1991,1.1991,1.1991
EURUSD,20040406,050300,1.1991,1.1991,1.1991,1.1991
EURUSD,20040406,050400,1.1991,1.1991,1.1991,1.1991
EURUSD,20040406,050500,1.1991,1.1991,1.1990,1.1990
EURUSD,20040406,050600,1.1990,1.1990,1.1990,1.1990
EURUSD,20040406,050700,1.1990,1.1991,1.1990,1.1990
EURUSD,20040406,050800,1.1989,1.1990,1.1989,1.1990
EURUSD,20040406,050900,1.1990,1.1990,1.1990,1.1990
EURUSD,20040406,051000,1.1990,1.1990,1.1990,1.1990
EURUSD,20040406,051100,1.1990,1.1990,1.1990,1.1990
EURUSD,20040406,051200,1.1990,1.1990,1.1990,1.1990
EURUSD,20040406,051300,1.1990,1.1991,1.1990,1.1991
EURUSD,20040406,051400,1.1991,1.1991,1.1991,1.1991
EURUSD,20040406,051500,1.1991,1.1991,1.1991,1.1991
EURUSD,20040406,051600,1.1990,1.1991,1.1990,1.1990
EURUSD,20040406,051700,1.1991,1.1991,1.1991,1.1991
EURUSD,20040406,051800,1.1991,1.1991,1.1991,1.1991
EURUSD,20040406,051900,1.1991,1.1991,1.1991,1.1991
EURUSD,20040406,052000,1.1991,1.1992,1.1991,1.1991
EURUSD,20040406,052100,1.1991,1.1991,1.1991,1.1991
EURUSD,20040406,052200,1.1992,1.1992,1.1991,1.1992
EURUSD,20040406,052300,1.1992,1.1992,1.1992,1.1992
EURUSD,20040406,052400,1.1991,1.1991,1.1991,1.1991
EURUSD,20040406,052500,1.1991,1.1992,1.1991,1.1991
EURUSD,20040406,052600,1.1992,1.1992,1.1991,1.1991
EURUSD,20040406,052700,1.1991,1.1991,1.1991,1.1991
EURUSD,20040406,052800,1.1992,1.1993,1.1992,1.1993
EURUSD,20040406,052900,1.1992,1.1993,1.1992,1.1993
EURUSD,20040406,053000,1.1993,1.1993,1.1993,1.1993
EURUSD,20040406,053100,1.1992,1.1992,1.1991,1.1991
EURUSD,20040406,053200,1.1991,1.1991,1.1991,1.1991
EURUSD,20040406,053300,1.1990,1.1990,1.1990,1.1990
EURUSD,20040406,053400,1.1990,1.1990,1.1990,1.1990
EURUSD,20040406,053500,1.1990,1.1990,1.1988,1.1988
EURUSD,20040406,053600,1.1987,1.1987,1.1986,1.1986
EURUSD,20040406,053700,1.1987,1.1989,1.1987,1.1989
EURUSD,20040406,053800,1.1989,1.1989,1.1989,1.1989
EURUSD,20040406,053900,1.1989,1.1990,1.1989,1.1990
EURUSD,20040406,054000,1.1989,1.1990,1.1989,1.1989
EURUSD,20040406,054100,1.1990,1.1990,1.1989,1.1989
EURUSD,20040406,054200,1.1989,1.1989,1.1988,1.1988
EURUSD,20040406,054300,1.1988,1.1988,1.1988,1.1988
EURUSD,20040406,054400,1.1989,1.1989,1.1989,1.1989
EURUSD,20040406,054500,1.1990,1.1990,1.1990,1.1990
EURUSD,20040406,054600,1.1990,1.1990,1.1990,1.1990
EURUSD,20040406,054700,1.1990,1.1990,1.1989,1.1989
EURUSD,20040406,054800,1.1989,1.1989,1.1988,1.1988
EURUSD,20040406,054900,1.1987,1.1987,1.1986,1.1987
EURUSD,20040406,055000,1.1987,1.1987,1.1987,1.1987
EURUSD,20040406,055100,1.1986,1.1987,1.1986,1.1987
EURUSD,20040406,055200,1.1986,1.1987,1.1986,1.1987
EURUSD,20040406,055300,1.1986,1.1987,1.1986,1.1987
EURUSD,20040406,055400,1.1987,1.1987,1.1986,1.1986
EURUSD,20040406,055500,1.1987,1.1987,1.1987,1.1987
EURUSD,20040406,055600,1.1987,1.1987,1.1987,1.1987
EURUSD,20040406,055700,1.1986,1.1986,1.1985,1.1985
EURUSD,20040406,055800,1.1985,1.1986,1.1985,1.1986
EURUSD,20040406,055900,1.1987,1.1987,1.1987,1.1987
EURUSD,20040406,060000,1.1986,1.1986,1.1985,1.1985
EURUSD,20040406,060100,1.1985,1.1986,1.1985,1.1986
EURUSD,20040406,060200,1.1987,1.1987,1.1987,1.1987
EURUSD,20040406,060300,1.1988,1.1990,1.1988,1.1990
EURUSD,20040406,060400,1.1991,1.1995,1.1991,1.1995
EURUSD,20040406,060500,1.1996,1.1996,1.1994,1.1994
EURUSD,20040406,060600,1.1995,1.1997,1.1995,1.1997
EURUSD,20040406,060700,1.1998,1.2000,1.1998,1.2000
EURUSD,20040406,060800,1.2001,1.2004,1.2001,1.2004
EURUSD,20040406,060900,1.2005,1.2006,1.2005,1.2005
EURUSD,20040406,061000,1.2004,1.2004,1.2003,1.2004
EURUSD,20040406,061200,1.2004,1.2006,1.2004,1.2006
EURUSD,20040406,061300,1.2007,1.2007,1.2007,1.2007
EURUSD,20040406,061400,1.2008,1.2014,1.2008,1.2014
EURUSD,20040406,061500,1.2013,1.2025,1.2013,1.2025
EURUSD,20040406,061600,1.2024,1.2024,1.2018,1.2018
EURUSD,20040406,061700,1.2019,1.2019,1.2018,1.2019
EURUSD,20040406,061800,1.2020,1.2022,1.2019,1.2022
EURUSD,20040406,061900,1.2023,1.2024,1.2013,1.2013
EURUSD,20040406,062000,1.2012,1.2012,1.2010,1.2010
EURUSD,20040406,062100,1.2011,1.2012,1.2010,1.2010
EURUSD,20040406,062200,1.2009,1.2009,1.2008,1.2008
EURUSD,20040406,062300,1.2008,1.2008,1.2005,1.2007
EURUSD,20040406,062400,1.2006,1.2006,1.2005,1.2006
EURUSD,20040406,062500,1.2007,1.2007,1.1999,1.2000
EURUSD,20040406,062600,1.1999,1.1999,1.1994,1.1995
EURUSD,20040406,062700,1.1996,1.1996,1.1991,1.1991
EURUSD,20040406,062800,1.1992,1.1992,1.1982,1.1982
EURUSD,20040406,062900,1.1983,1.1995,1.1983,1.1995
EURUSD,20040406,063000,1.1994,1.1994,1.1983,1.1984
EURUSD,20040406,063100,1.1983,1.1995,1.1983,1.1994
EURUSD,20040406,063200,1.1995,1.1996,1.1992,1.1992
EURUSD,20040406,063300,1.1993,1.1996,1.1993,1.1996
EURUSD,20040406,063400,1.1995,1.1995,1.1992,1.1992
EURUSD,20040406,063500,1.1993,1.2002,1.1993,1.2000
EURUSD,20040406,063600,1.2001,1.2004,1.2001,1.2003
EURUSD,20040406,063700,1.2002,1.2003,1.2002,1.2003
EURUSD,20040406,063800,1.2002,1.2002,1.1998,1.1998
EURUSD,20040406,063900,1.1997,1.2003,1.1995,1.2003
EURUSD,20040406,064000,1.2002,1.2003,1.2002,1.2002
EURUSD,20040406,064100,1.2002,1.2005,1.2002,1.2005
EURUSD,20040406,064200,1.2006,1.2007,1.2005,1.2005
EURUSD,20040406,064300,1.2004,1.2004,1.1998,1.1999
EURUSD,20040406,064400,1.2000,1.2003,1.2000,1.2003
EURUSD,20040406,064500,1.2002,1.2002,1.1997,1.1997
EURUSD,20040406,064600,1.1996,1.1999,1.1996,1.1999
EURUSD,20040406,064700,1.2000,1.2002,1.2000,1.2000
EURUSD,20040406,064800,1.2001,1.2001,1.2001,1.2001
EURUSD,20040406,064900,1.2000,1.2000,1.1998,1.1998
EURUSD,20040406,065000,1.1997,1.1997,1.1997,1.1997
EURUSD,20040406,065100,1.1998,1.2004,1.1998,1.2003
EURUSD,20040406,065200,1.2002,1.2002,1.1999,1.1999
EURUSD,20040406,065300,1.2000,1.2000,1.1998,1.1998
EURUSD,20040406,065400,1.1998,1.2000,1.1997,1.2000
EURUSD,20040406,065500,1.2000,1.2000,1.1999,1.1999
EURUSD,20040406,065600,1.2000,1.2000,1.1999,1.1999
EURUSD,20040406,065700,1.2000,1.2000,1.1999,1.2000
EURUSD,20040406,065800,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,065900,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,070000,1.2001,1.2004,1.2001,1.2004
EURUSD,20040406,070100,1.2005,1.2005,1.2003,1.2004
EURUSD,20040406,070200,1.2003,1.2005,1.2003,1.2003
EURUSD,20040406,070300,1.2002,1.2002,1.2001,1.2001
EURUSD,20040406,070400,1.2001,1.2001,1.2000,1.2000
EURUSD,20040406,070600,1.2000,1.2000,1.1998,1.1998
EURUSD,20040406,070700,1.1997,1.1997,1.1997,1.1997
EURUSD,20040406,070800,1.1998,1.1999,1.1998,1.1998
EURUSD,20040406,070900,1.1997,1.1997,1.1995,1.1995
EURUSD,20040406,071000,1.1996,1.1996,1.1995,1.1996
EURUSD,20040406,071100,1.1996,1.1997,1.1996,1.1997
EURUSD,20040406,071200,1.1998,1.1998,1.1998,1.1998
EURUSD,20040406,071300,1.1998,1.1998,1.1996,1.1996
EURUSD,20040406,071400,1.1995,1.1995,1.1993,1.1993
EURUSD,20040406,071500,1.1992,1.1992,1.1991,1.1991
EURUSD,20040406,071600,1.1991,1.1991,1.1988,1.1988
EURUSD,20040406,071700,1.1987,1.1987,1.1983,1.1985
EURUSD,20040406,071800,1.1986,1.1986,1.1985,1.1986
EURUSD,20040406,071900,1.1985,1.1986,1.1983,1.1985
EURUSD,20040406,072000,1.1986,1.1993,1.1986,1.1993
EURUSD,20040406,072100,1.1994,1.1995,1.1994,1.1995
EURUSD,20040406,072200,1.1996,1.2000,1.1996,1.1998
EURUSD,20040406,072300,1.1997,1.1997,1.1996,1.1996
EURUSD,20040406,072400,1.1997,1.1997,1.1997,1.1997
EURUSD,20040406,072500,1.1997,1.1997,1.1996,1.1996
EURUSD,20040406,072600,1.1997,1.1997,1.1996,1.1997
EURUSD,20040406,072700,1.1998,1.2003,1.1998,1.2003
EURUSD,20040406,072800,1.2004,1.2005,1.2002,1.2003
EURUSD,20040406,072900,1.2002,1.2002,1.2001,1.2001
EURUSD,20040406,073000,1.2002,1.2002,1.2000,1.2000
EURUSD,20040406,073100,1.2001,1.2005,1.2001,1.2005
EURUSD,20040406,073300,1.2005,1.2005,1.2004,1.2005
EURUSD,20040406,073400,1.2005,1.2005,1.2005,1.2005
EURUSD,20040406,073500,1.2006,1.2006,1.2006,1.2006
EURUSD,20040406,073600,1.2006,1.2006,1.2005,1.2005
EURUSD,20040406,073700,1.2006,1.2006,1.2005,1.2005
EURUSD,20040406,073800,1.2005,1.2005,1.2005,1.2005
EURUSD,20040406,073900,1.2005,1.2006,1.2005,1.2006
EURUSD,20040406,074000,1.2006,1.2006,1.2006,1.2006
EURUSD,20040406,074100,1.2007,1.2007,1.2005,1.2005
EURUSD,20040406,074200,1.2004,1.2004,1.2004,1.2004
EURUSD,20040406,074300,1.2003,1.2003,1.2003,1.2003
EURUSD,20040406,074400,1.2002,1.2002,1.2000,1.2000
EURUSD,20040406,074500,1.2000,1.2000,1.2000,1.2000
EURUSD,20040406,074600,1.2000,1.2002,1.2000,1.2002
EURUSD,20040406,074700,1.2003,1.2003,1.2003,1.2003
EURUSD,20040406,074800,1.2003,1.2003,1.2002,1.2003
EURUSD,20040406,074900,1.2004,1.2004,1.2004,1.2004
EURUSD,20040406,075000,1.2004,1.2005,1.2004,1.2005
EURUSD,20040406,075100,1.2006,1.2007,1.2006,1.2006
EURUSD,20040406,075200,1.2005,1.2005,1.2005,1.2005
EURUSD,20040406,075300,1.2005,1.2005,1.2005,1.2005
EURUSD,20040406,075400,1.2005,1.2005,1.1999,1.1999
EURUSD,20040406,075500,1.1998,1.1998,1.1996,1.1996
EURUSD,20040406,075600,1.1997,1.1999,1.1997,1.1999
EURUSD,20040406,075700,1.2000,1.2000,1.1998,1.1998
EURUSD,20040406,075800,1.1998,1.1998,1.1998,1.1998
EURUSD,20040406,075900,1.1999,1.2000,1.1999,1.2000
EURUSD,20040406,080000,1.2001,1.2002,1.2001,1.2002
EURUSD,20040406,080100,1.2003,1.2004,1.2003,1.2004
EURUSD,20040406,080200,1.2003,1.2003,1.1997,1.1997
EURUSD,20040406,080300,1.1998,1.2001,1.1998,1.2000
EURUSD,20040406,080400,1.2001,1.2001,1.2000,1.2000
EURUSD,20040406,080500,1.2001,1.2003,1.2001,1.2003
EURUSD,20040406,080600,1.2002,1.2004,1.2002,1.2003
EURUSD,20040406,080700,1.2003,1.2003,1.2003,1.2003
EURUSD,20040406,080800,1.2004,1.2007,1.2004,1.2007
EURUSD,20040406,080900,1.2007,1.2007,1.2005,1.2005
EURUSD,20040406,081000,1.2006,1.2006,1.2006,1.2006
EURUSD,20040406,081100,1.2005,1.2005,1.2003,1.2005
EURUSD,20040406,081200,1.2006,1.2009,1.2006,1.2009
EURUSD,20040406,081300,1.2010,1.2010,1.2009,1.2010
EURUSD,20040406,081400,1.2011,1.2013,1.2011,1.2013
EURUSD,20040406,081500,1.2012,1.2012,1.2010,1.2011
EURUSD,20040406,081600,1.2012,1.2013,1.2011,1.2012
EURUSD,20040406,081700,1.2013,1.2014,1.2012,1.2013
EURUSD,20040406,081800,1.2014,1.2016,1.2014,1.2016
EURUSD,20040406,081900,1.2015,1.2015,1.2014,1.2014
EURUSD,20040406,082000,1.2014,1.2014,1.2011,1.2011
EURUSD,20040406,082100,1.2012,1.2017,1.2012,1.2017
EURUSD,20040406,082200,1.2017,1.2017,1.2017,1.2017
EURUSD,20040406,082300,1.2018,1.2023,1.2018,1.2021
EURUSD,20040406,082400,1.2020,1.2021,1.2018,1.2018
EURUSD,20040406,082500,1.2017,1.2017,1.2016,1.2017
EURUSD,20040406,082600,1.2018,1.2019,1.2018,1.2018
EURUSD,20040406,082700,1.2019,1.2019,1.2015,1.2015
EURUSD,20040406,082800,1.2014,1.2014,1.2012,1.2013
EURUSD,20040406,082900,1.2012,1.2014,1.2012,1.2014
EURUSD,20040406,083000,1.2015,1.2018,1.2015,1.2018
EURUSD,20040406,083100,1.2019,1.2019,1.2017,1.2018
EURUSD,20040406,083200,1.2017,1.2022,1.2017,1.2022
EURUSD,20040406,083300,1.2023,1.2023,1.2021,1.2021
EURUSD,20040406,083400,1.2022,1.2034,1.2022,1.2033
EURUSD,20040406,083500,1.2032,1.2035,1.2032,1.2034
EURUSD,20040406,083600,1.2033,1.2033,1.2031,1.2032
EURUSD,20040406,083700,1.2033,1.2033,1.2028,1.2029
EURUSD,20040406,083800,1.2030,1.2032,1.2030,1.2031
EURUSD,20040406,083900,1.2030,1.2031,1.2029,1.2029
EURUSD,20040406,084000,1.2028,1.2030,1.2028,1.2030
EURUSD,20040406,084100,1.2029,1.2029,1.2025,1.2026
EURUSD,20040406,084200,1.2027,1.2027,1.2026,1.2026
EURUSD,20040406,084300,1.2026,1.2026,1.2019,1.2019
EURUSD,20040406,084400,1.2020,1.2022,1.2020,1.2022
EURUSD,20040406,084500,1.2021,1.2023,1.2020,1.2021
EURUSD,20040406,084600,1.2020,1.2021,1.2020,1.2021
EURUSD,20040406,084700,1.2021,1.2023,1.2021,1.2023
EURUSD,20040406,084800,1.2022,1.2022,1.2022,1.2022
EURUSD,20040406,084900,1.2021,1.2022,1.2021,1.2022
EURUSD,20040406,085000,1.2023,1.2024,1.2023,1.2023
EURUSD,20040406,085100,1.2024,1.2027,1.2024,1.2027
EURUSD,20040406,085200,1.2026,1.2028,1.2026,1.2027
EURUSD,20040406,085300,1.2026,1.2026,1.2025,1.2025
EURUSD,20040406,085500,1.2025,1.2026,1.2023,1.2023
EURUSD,20040406,085600,1.2022,1.2022,1.2022,1.2022
EURUSD,20040406,085700,1.2023,1.2024,1.2023,1.2023
EURUSD,20040406,085800,1.2024,1.2026,1.2024,1.2026
EURUSD,20040406,085900,1.2025,1.2025,1.2025,1.2025
EURUSD,20040406,090000,1.2026,1.2029,1.2026,1.2029
EURUSD,20040406,090100,1.2030,1.2035,1.2030,1.2033
EURUSD,20040406,090200,1.2032,1.2033,1.2032,1.2033
EURUSD,20040406,090300,1.2032,1.2034,1.2031,1.2033
EURUSD,20040406,090400,1.2034,1.2034,1.2033,1.2033
EURUSD,20040406,090500,1.2033,1.2033,1.2033,1.2033
EURUSD,20040406,090600,1.2034,1.2039,1.2034,1.2039
EURUSD,20040406,090700,1.2040,1.2045,1.2040,1.2045
EURUSD,20040406,090800,1.2046,1.2046,1.2043,1.2043
EURUSD,20040406,090900,1.2044,1.2044,1.2043,1.2043
EURUSD,20040406,091000,1.2044,1.2048,1.2044,1.2048
EURUSD,20040406,091100,1.2047,1.2058,1.2047,1.2058
EURUSD,20040406,091200,1.2059,1.2059,1.2054,1.2055
EURUSD,20040406,091300,1.2054,1.2056,1.2053,1.2055
EURUSD,20040406,091400,1.2056,1.2056,1.2053,1.2053
EURUSD,20040406,091500,1.2052,1.2054,1.2051,1.2053
EURUSD,20040406,091600,1.2054,1.2055,1.2053,1.2053
EURUSD,20040406,091700,1.2052,1.2052,1.2047,1.2047
EURUSD,20040406,091800,1.2046,1.2047,1.2045,1.2047
EURUSD,20040406,091900,1.2048,1.2048,1.2043,1.2043
EURUSD,20040406,092000,1.2042,1.2042,1.2042,1.2042
EURUSD,20040406,092100,1.2041,1.2041,1.2040,1.2040
EURUSD,20040406,092200,1.2039,1.2040,1.2039,1.2040
EURUSD,20040406,092300,1.2041,1.2041,1.2040,1.2040
EURUSD,20040406,092400,1.2039,1.2040,1.2039,1.2040
EURUSD,20040406,092500,1.2039,1.2039,1.2039,1.2039
EURUSD,20040406,092600,1.2038,1.2038,1.2035,1.2035
EURUSD,20040406,092700,1.2034,1.2035,1.2034,1.2035
EURUSD,20040406,092800,1.2034,1.2036,1.2034,1.2036
EURUSD,20040406,092900,1.2037,1.2039,1.2037,1.2039
EURUSD,20040406,093000,1.2040,1.2042,1.2040,1.2042
EURUSD,20040406,093100,1.2042,1.2042,1.2042,1.2042
EURUSD,20040406,093200,1.2043,1.2043,1.2042,1.2043
EURUSD,20040406,093300,1.2044,1.2045,1.2043,1.2045
EURUSD,20040406,093400,1.2046,1.2049,1.2046,1.2048
EURUSD,20040406,093500,1.2049,1.2051,1.2048,1.2051
EURUSD,20040406,093600,1.2050,1.2053,1.2050,1.2053
EURUSD,20040406,093700,1.2052,1.2053,1.2052,1.2053
EURUSD,20040406,093800,1.2054,1.2060,1.2054,1.2059
EURUSD,20040406,093900,1.2060,1.2063,1.2060,1.2062
EURUSD,20040406,094000,1.2061,1.2061,1.2058,1.2059
EURUSD,20040406,094100,1.2058,1.2059,1.2058,1.2059
EURUSD,20040406,094200,1.2060,1.2060,1.2056,1.2056
EURUSD,20040406,094300,1.2057,1.2057,1.2056,1.2056
EURUSD,20040406,094400,1.2057,1.2057,1.2055,1.2055
EURUSD,20040406,094500,1.2054,1.2056,1.2053,1.2056
EURUSD,20040406,094600,1.2055,1.2055,1.2053,1.2053
EURUSD,20040406,094700,1.2054,1.2054,1.2053,1.2053
EURUSD,20040406,094800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040406,094900,1.2052,1.2054,1.2052,1.2054
EURUSD,20040406,095000,1.2053,1.2054,1.2053,1.2054
EURUSD,20040406,095100,1.2055,1.2055,1.2053,1.2053
EURUSD,20040406,095200,1.2052,1.2052,1.2047,1.2047
EURUSD,20040406,095300,1.2046,1.2046,1.2044,1.2045
EURUSD,20040406,095400,1.2044,1.2045,1.2042,1.2045
EURUSD,20040406,095500,1.2044,1.2045,1.2043,1.2045
EURUSD,20040406,095600,1.2044,1.2044,1.2043,1.2044
EURUSD,20040406,095700,1.2043,1.2043,1.2041,1.2041
EURUSD,20040406,095800,1.2040,1.2042,1.2040,1.2042
EURUSD,20040406,095900,1.2041,1.2041,1.2040,1.2040
EURUSD,20040406,100000,1.2039,1.2039,1.2038,1.2038
EURUSD,20040406,100100,1.2039,1.2041,1.2039,1.2041
EURUSD,20040406,100200,1.2040,1.2041,1.2040,1.2040
EURUSD,20040406,100300,1.2041,1.2042,1.2041,1.2042
EURUSD,20040406,100400,1.2043,1.2045,1.2042,1.2045
EURUSD,20040406,100500,1.2044,1.2045,1.2044,1.2045
EURUSD,20040406,100600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040406,100700,1.2047,1.2049,1.2047,1.2049
EURUSD,20040406,100800,1.2050,1.2052,1.2050,1.2052
EURUSD,20040406,100900,1.2052,1.2052,1.2051,1.2051
EURUSD,20040406,101000,1.2050,1.2050,1.2049,1.2049
EURUSD,20040406,101100,1.2050,1.2051,1.2050,1.2051
EURUSD,20040406,101200,1.2052,1.2052,1.2051,1.2052
EURUSD,20040406,101300,1.2051,1.2056,1.2051,1.2056
EURUSD,20040406,101400,1.2055,1.2056,1.2053,1.2054
EURUSD,20040406,101500,1.2053,1.2054,1.2053,1.2053
EURUSD,20040406,101600,1.2052,1.2052,1.2051,1.2052
EURUSD,20040406,101700,1.2051,1.2051,1.2047,1.2047
EURUSD,20040406,101800,1.2047,1.2047,1.2047,1.2047
EURUSD,20040406,101900,1.2048,1.2049,1.2048,1.2049
EURUSD,20040406,102000,1.2048,1.2048,1.2046,1.2046
EURUSD,20040406,102100,1.2045,1.2046,1.2045,1.2046
EURUSD,20040406,102200,1.2047,1.2048,1.2047,1.2048
EURUSD,20040406,102300,1.2047,1.2049,1.2047,1.2049
EURUSD,20040406,102400,1.2050,1.2051,1.2050,1.2051
EURUSD,20040406,102500,1.2052,1.2054,1.2052,1.2054
EURUSD,20040406,102600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040406,102700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040406,102800,1.2053,1.2054,1.2053,1.2054
EURUSD,20040406,102900,1.2054,1.2054,1.2053,1.2053
EURUSD,20040406,103000,1.2054,1.2054,1.2053,1.2053
EURUSD,20040406,103100,1.2052,1.2052,1.2050,1.2051
EURUSD,20040406,103200,1.2050,1.2050,1.2049,1.2049
EURUSD,20040406,103300,1.2049,1.2049,1.2047,1.2047
EURUSD,20040406,103400,1.2048,1.2049,1.2047,1.2047
EURUSD,20040406,103500,1.2046,1.2046,1.2046,1.2046
EURUSD,20040406,103600,1.2046,1.2046,1.2045,1.2046
EURUSD,20040406,103700,1.2045,1.2046,1.2045,1.2045
EURUSD,20040406,103800,1.2046,1.2046,1.2045,1.2045
EURUSD,20040406,103900,1.2046,1.2049,1.2046,1.2049
EURUSD,20040406,104000,1.2050,1.2053,1.2050,1.2053
EURUSD,20040406,104100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040406,104200,1.2053,1.2054,1.2053,1.2054
EURUSD,20040406,104300,1.2053,1.2053,1.2051,1.2051
EURUSD,20040406,104400,1.2050,1.2051,1.2049,1.2049
EURUSD,20040406,104600,1.2049,1.2050,1.2049,1.2050
EURUSD,20040406,104700,1.2049,1.2050,1.2049,1.2049
EURUSD,20040406,104800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040406,104900,1.2048,1.2048,1.2046,1.2046
EURUSD,20040406,105000,1.2045,1.2046,1.2043,1.2045
EURUSD,20040406,105100,1.2044,1.2046,1.2044,1.2046
EURUSD,20040406,105200,1.2046,1.2046,1.2046,1.2046
EURUSD,20040406,105300,1.2045,1.2045,1.2043,1.2043
EURUSD,20040406,105400,1.2044,1.2045,1.2042,1.2042
EURUSD,20040406,105500,1.2043,1.2045,1.2043,1.2044
EURUSD,20040406,105600,1.2043,1.2045,1.2043,1.2045
EURUSD,20040406,105700,1.2045,1.2046,1.2045,1.2046
EURUSD,20040406,105800,1.2047,1.2050,1.2046,1.2050
EURUSD,20040406,105900,1.2051,1.2052,1.2049,1.2049
EURUSD,20040406,110000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040406,110100,1.2048,1.2049,1.2048,1.2049
EURUSD,20040406,110200,1.2050,1.2050,1.2049,1.2049
EURUSD,20040406,110300,1.2048,1.2049,1.2048,1.2049
EURUSD,20040406,110400,1.2050,1.2050,1.2049,1.2049
EURUSD,20040406,110500,1.2049,1.2050,1.2049,1.2049
EURUSD,20040406,110600,1.2048,1.2050,1.2048,1.2049
EURUSD,20040406,110700,1.2048,1.2050,1.2048,1.2050
EURUSD,20040406,110800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040406,110900,1.2050,1.2050,1.2048,1.2049
EURUSD,20040406,111000,1.2048,1.2049,1.2047,1.2047
EURUSD,20040406,111100,1.2046,1.2047,1.2046,1.2046
EURUSD,20040406,111200,1.2047,1.2047,1.2046,1.2046
EURUSD,20040406,111300,1.2045,1.2046,1.2045,1.2046
EURUSD,20040406,111400,1.2045,1.2046,1.2045,1.2045
EURUSD,20040406,111500,1.2046,1.2047,1.2046,1.2047
EURUSD,20040406,111600,1.2046,1.2047,1.2046,1.2047
EURUSD,20040406,111700,1.2048,1.2050,1.2048,1.2050
EURUSD,20040406,111800,1.2051,1.2053,1.2051,1.2052
EURUSD,20040406,111900,1.2053,1.2053,1.2052,1.2053
EURUSD,20040406,112000,1.2052,1.2052,1.2051,1.2052
EURUSD,20040406,112100,1.2051,1.2052,1.2051,1.2052
EURUSD,20040406,112200,1.2053,1.2054,1.2053,1.2054
EURUSD,20040406,112300,1.2055,1.2057,1.2054,1.2054
EURUSD,20040406,112400,1.2055,1.2056,1.2054,1.2054
EURUSD,20040406,112500,1.2055,1.2056,1.2055,1.2056
EURUSD,20040406,112600,1.2057,1.2062,1.2057,1.2062
EURUSD,20040406,112700,1.2063,1.2071,1.2063,1.2071
EURUSD,20040406,112800,1.2070,1.2073,1.2070,1.2072
EURUSD,20040406,112900,1.2073,1.2074,1.2071,1.2072
EURUSD,20040406,113000,1.2071,1.2072,1.2070,1.2072
EURUSD,20040406,113100,1.2071,1.2071,1.2070,1.2070
EURUSD,20040406,113200,1.2069,1.2070,1.2067,1.2068
EURUSD,20040406,113300,1.2067,1.2070,1.2067,1.2070
EURUSD,20040406,113400,1.2071,1.2081,1.2071,1.2079
EURUSD,20040406,113500,1.2080,1.2086,1.2080,1.2084
EURUSD,20040406,113600,1.2085,1.2088,1.2084,1.2084
EURUSD,20040406,113700,1.2083,1.2083,1.2082,1.2082
EURUSD,20040406,113800,1.2083,1.2084,1.2083,1.2083
EURUSD,20040406,113900,1.2084,1.2093,1.2084,1.2093
EURUSD,20040406,114000,1.2092,1.2093,1.2092,1.2093
EURUSD,20040406,114100,1.2094,1.2098,1.2094,1.2094
EURUSD,20040406,114200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,114300,1.2093,1.2106,1.2093,1.2104
EURUSD,20040406,114400,1.2105,1.2111,1.2103,1.2108
EURUSD,20040406,114500,1.2107,1.2107,1.2100,1.2101
EURUSD,20040406,114600,1.2102,1.2102,1.2099,1.2099
EURUSD,20040406,114700,1.2100,1.2101,1.2100,1.2101
EURUSD,20040406,114800,1.2102,1.2102,1.2099,1.2099
EURUSD,20040406,114900,1.2098,1.2098,1.2097,1.2097
EURUSD,20040406,115000,1.2096,1.2096,1.2095,1.2095
EURUSD,20040406,115100,1.2094,1.2095,1.2094,1.2095
EURUSD,20040406,115200,1.2095,1.2095,1.2095,1.2095
EURUSD,20040406,115300,1.2095,1.2097,1.2092,1.2092
EURUSD,20040406,115400,1.2091,1.2092,1.2091,1.2092
EURUSD,20040406,115500,1.2091,1.2092,1.2089,1.2090
EURUSD,20040406,115600,1.2091,1.2092,1.2091,1.2092
EURUSD,20040406,115700,1.2093,1.2093,1.2092,1.2092
EURUSD,20040406,115800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,115900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,120000,1.2093,1.2093,1.2091,1.2092
EURUSD,20040406,120100,1.2093,1.2093,1.2092,1.2093
EURUSD,20040406,120200,1.2094,1.2094,1.2093,1.2094
EURUSD,20040406,120300,1.2095,1.2099,1.2095,1.2099
EURUSD,20040406,120400,1.2098,1.2101,1.2098,1.2101
EURUSD,20040406,120500,1.2100,1.2100,1.2099,1.2099
EURUSD,20040406,120600,1.2098,1.2100,1.2098,1.2099
EURUSD,20040406,120700,1.2098,1.2098,1.2096,1.2096
EURUSD,20040406,120800,1.2097,1.2098,1.2096,1.2096
EURUSD,20040406,120900,1.2095,1.2097,1.2095,1.2095
EURUSD,20040406,121000,1.2096,1.2096,1.2095,1.2095
EURUSD,20040406,121100,1.2094,1.2094,1.2094,1.2094
EURUSD,20040406,121200,1.2094,1.2095,1.2094,1.2095
EURUSD,20040406,121300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,121400,1.2093,1.2093,1.2092,1.2093
EURUSD,20040406,121500,1.2094,1.2094,1.2093,1.2093
EURUSD,20040406,121600,1.2094,1.2094,1.2093,1.2093
EURUSD,20040406,121700,1.2094,1.2096,1.2094,1.2096
EURUSD,20040406,121800,1.2097,1.2097,1.2094,1.2094
EURUSD,20040406,121900,1.2093,1.2093,1.2091,1.2093
EURUSD,20040406,122000,1.2094,1.2094,1.2093,1.2093
EURUSD,20040406,122100,1.2092,1.2092,1.2087,1.2087
EURUSD,20040406,122200,1.2086,1.2086,1.2085,1.2085
EURUSD,20040406,122300,1.2084,1.2086,1.2084,1.2086
EURUSD,20040406,122400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040406,122500,1.2084,1.2085,1.2084,1.2085
EURUSD,20040406,122600,1.2086,1.2086,1.2084,1.2085
EURUSD,20040406,122700,1.2084,1.2085,1.2083,1.2083
EURUSD,20040406,122800,1.2084,1.2085,1.2083,1.2083
EURUSD,20040406,122900,1.2082,1.2083,1.2082,1.2083
EURUSD,20040406,123000,1.2082,1.2084,1.2082,1.2084
EURUSD,20040406,123100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040406,123200,1.2085,1.2085,1.2084,1.2084
EURUSD,20040406,123300,1.2085,1.2086,1.2085,1.2086
EURUSD,20040406,123400,1.2085,1.2086,1.2085,1.2086
EURUSD,20040406,123500,1.2087,1.2087,1.2086,1.2086
EURUSD,20040406,123600,1.2087,1.2087,1.2084,1.2084
EURUSD,20040406,123700,1.2085,1.2085,1.2084,1.2084
EURUSD,20040406,123800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040406,123900,1.2083,1.2083,1.2082,1.2082
EURUSD,20040406,124000,1.2083,1.2083,1.2082,1.2082
EURUSD,20040406,124100,1.2083,1.2084,1.2083,1.2084
EURUSD,20040406,124200,1.2083,1.2083,1.2081,1.2082
EURUSD,20040406,124300,1.2083,1.2085,1.2082,1.2085
EURUSD,20040406,124400,1.2086,1.2086,1.2084,1.2086
EURUSD,20040406,124500,1.2087,1.2089,1.2087,1.2089
EURUSD,20040406,124600,1.2088,1.2090,1.2088,1.2088
EURUSD,20040406,124700,1.2087,1.2087,1.2086,1.2086
EURUSD,20040406,124800,1.2085,1.2085,1.2084,1.2085
EURUSD,20040406,124900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040406,125000,1.2086,1.2086,1.2086,1.2086
EURUSD,20040406,125100,1.2085,1.2086,1.2085,1.2086
EURUSD,20040406,125200,1.2087,1.2093,1.2087,1.2093
EURUSD,20040406,125300,1.2092,1.2092,1.2091,1.2091
EURUSD,20040406,125400,1.2090,1.2092,1.2090,1.2092
EURUSD,20040406,125500,1.2093,1.2094,1.2092,1.2092
EURUSD,20040406,125600,1.2091,1.2094,1.2091,1.2094
EURUSD,20040406,125700,1.2093,1.2093,1.2092,1.2092
EURUSD,20040406,125800,1.2093,1.2094,1.2093,1.2094
EURUSD,20040406,125900,1.2095,1.2096,1.2095,1.2096
EURUSD,20040406,130000,1.2097,1.2097,1.2097,1.2097
EURUSD,20040406,130100,1.2097,1.2098,1.2096,1.2098
EURUSD,20040406,130200,1.2099,1.2102,1.2099,1.2102
EURUSD,20040406,130300,1.2101,1.2101,1.2098,1.2098
EURUSD,20040406,130400,1.2097,1.2097,1.2097,1.2097
EURUSD,20040406,130500,1.2096,1.2097,1.2096,1.2096
EURUSD,20040406,130600,1.2096,1.2097,1.2096,1.2097
EURUSD,20040406,130700,1.2098,1.2098,1.2096,1.2096
EURUSD,20040406,130800,1.2095,1.2096,1.2095,1.2096
EURUSD,20040406,130900,1.2096,1.2097,1.2096,1.2097
EURUSD,20040406,131000,1.2096,1.2096,1.2095,1.2095
EURUSD,20040406,131100,1.2096,1.2096,1.2093,1.2093
EURUSD,20040406,131200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,131300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,131400,1.2094,1.2095,1.2094,1.2095
EURUSD,20040406,131500,1.2094,1.2094,1.2092,1.2093
EURUSD,20040406,131600,1.2094,1.2100,1.2094,1.2100
EURUSD,20040406,131700,1.2099,1.2099,1.2098,1.2099
EURUSD,20040406,131800,1.2100,1.2100,1.2099,1.2099
EURUSD,20040406,131900,1.2098,1.2098,1.2096,1.2096
EURUSD,20040406,132000,1.2095,1.2095,1.2093,1.2093
EURUSD,20040406,132100,1.2092,1.2093,1.2091,1.2092
EURUSD,20040406,132200,1.2093,1.2093,1.2090,1.2090
EURUSD,20040406,132300,1.2089,1.2089,1.2088,1.2088
EURUSD,20040406,132400,1.2087,1.2087,1.2084,1.2084
EURUSD,20040406,132500,1.2083,1.2083,1.2079,1.2081
EURUSD,20040406,132600,1.2082,1.2083,1.2082,1.2082
EURUSD,20040406,132700,1.2081,1.2083,1.2080,1.2080
EURUSD,20040406,132800,1.2081,1.2085,1.2081,1.2085
EURUSD,20040406,132900,1.2086,1.2087,1.2084,1.2084
EURUSD,20040406,133000,1.2083,1.2083,1.2082,1.2082
EURUSD,20040406,133100,1.2083,1.2084,1.2083,1.2084
EURUSD,20040406,133200,1.2083,1.2085,1.2082,1.2084
EURUSD,20040406,133300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040406,133400,1.2085,1.2086,1.2085,1.2086
EURUSD,20040406,133500,1.2086,1.2086,1.2084,1.2084
EURUSD,20040406,133600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040406,133700,1.2085,1.2086,1.2085,1.2086
EURUSD,20040406,133800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040406,133900,1.2087,1.2090,1.2087,1.2090
EURUSD,20040406,134000,1.2089,1.2090,1.2089,1.2090
EURUSD,20040406,134100,1.2091,1.2094,1.2091,1.2094
EURUSD,20040406,134200,1.2093,1.2094,1.2093,1.2093
EURUSD,20040406,134300,1.2094,1.2095,1.2093,1.2093
EURUSD,20040406,134400,1.2094,1.2094,1.2091,1.2091
EURUSD,20040406,134500,1.2090,1.2090,1.2088,1.2088
EURUSD,20040406,134600,1.2089,1.2090,1.2089,1.2090
EURUSD,20040406,134700,1.2090,1.2090,1.2089,1.2089
EURUSD,20040406,134800,1.2088,1.2088,1.2085,1.2085
EURUSD,20040406,134900,1.2084,1.2085,1.2084,1.2084
EURUSD,20040406,135000,1.2083,1.2084,1.2083,1.2084
EURUSD,20040406,135100,1.2083,1.2083,1.2082,1.2082
EURUSD,20040406,135200,1.2083,1.2084,1.2083,1.2083
EURUSD,20040406,135300,1.2084,1.2086,1.2084,1.2085
EURUSD,20040406,135400,1.2084,1.2084,1.2082,1.2082
EURUSD,20040406,135500,1.2083,1.2084,1.2083,1.2084
EURUSD,20040406,135600,1.2083,1.2083,1.2080,1.2081
EURUSD,20040406,135700,1.2080,1.2082,1.2079,1.2082
EURUSD,20040406,135800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040406,135900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040406,140000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040406,140100,1.2081,1.2082,1.2081,1.2082
EURUSD,20040406,140200,1.2082,1.2084,1.2082,1.2084
EURUSD,20040406,140300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040406,140400,1.2083,1.2084,1.2083,1.2084
EURUSD,20040406,140500,1.2083,1.2083,1.2082,1.2082
EURUSD,20040406,140600,1.2082,1.2083,1.2082,1.2082
EURUSD,20040406,140700,1.2083,1.2085,1.2083,1.2085
EURUSD,20040406,140800,1.2086,1.2092,1.2086,1.2092
EURUSD,20040406,140900,1.2093,1.2098,1.2093,1.2098
EURUSD,20040406,141000,1.2099,1.2099,1.2096,1.2096
EURUSD,20040406,141100,1.2095,1.2095,1.2085,1.2094
EURUSD,20040406,141200,1.2095,1.2097,1.2090,1.2092
EURUSD,20040406,141300,1.2093,1.2094,1.2088,1.2090
EURUSD,20040406,141400,1.2091,1.2098,1.2090,1.2090
EURUSD,20040406,141500,1.2089,1.2090,1.2085,1.2090
EURUSD,20040406,141600,1.2089,1.2089,1.2088,1.2088
EURUSD,20040406,141700,1.2089,1.2089,1.2084,1.2084
EURUSD,20040406,141800,1.2085,1.2089,1.2085,1.2089
EURUSD,20040406,141900,1.2088,1.2093,1.2087,1.2093
EURUSD,20040406,142000,1.2092,1.2095,1.2091,1.2095
EURUSD,20040406,142100,1.2096,1.2100,1.2095,1.2100
EURUSD,20040406,142200,1.2101,1.2101,1.2098,1.2100
EURUSD,20040406,142300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040406,142400,1.2099,1.2100,1.2093,1.2093
EURUSD,20040406,142500,1.2092,1.2093,1.2091,1.2092
EURUSD,20040406,142600,1.2093,1.2093,1.2090,1.2090
EURUSD,20040406,142700,1.2089,1.2097,1.2089,1.2097
EURUSD,20040406,142800,1.2098,1.2099,1.2097,1.2098
EURUSD,20040406,142900,1.2097,1.2100,1.2095,1.2100
EURUSD,20040406,143000,1.2098,1.2104,1.2098,1.2099
EURUSD,20040406,143100,1.2098,1.2098,1.2093,1.2096
EURUSD,20040406,143200,1.2095,1.2097,1.2095,1.2097
EURUSD,20040406,143300,1.2096,1.2100,1.2096,1.2097
EURUSD,20040406,143400,1.2096,1.2097,1.2095,1.2097
EURUSD,20040406,143500,1.2098,1.2098,1.2096,1.2096
EURUSD,20040406,143600,1.2095,1.2096,1.2093,1.2093
EURUSD,20040406,143700,1.2094,1.2097,1.2094,1.2095
EURUSD,20040406,143800,1.2094,1.2100,1.2094,1.2100
EURUSD,20040406,143900,1.2101,1.2110,1.2101,1.2110
EURUSD,20040406,144000,1.2111,1.2117,1.2111,1.2116
EURUSD,20040406,144100,1.2115,1.2115,1.2112,1.2112
EURUSD,20040406,144200,1.2113,1.2114,1.2109,1.2109
EURUSD,20040406,144300,1.2108,1.2111,1.2106,1.2110
EURUSD,20040406,144400,1.2111,1.2111,1.2110,1.2110
EURUSD,20040406,144500,1.2111,1.2112,1.2111,1.2111
EURUSD,20040406,144600,1.2110,1.2110,1.2109,1.2109
EURUSD,20040406,144700,1.2110,1.2110,1.2109,1.2110
EURUSD,20040406,144800,1.2111,1.2111,1.2110,1.2110
EURUSD,20040406,144900,1.2109,1.2109,1.2108,1.2108
EURUSD,20040406,145000,1.2107,1.2107,1.2104,1.2104
EURUSD,20040406,145100,1.2105,1.2105,1.2104,1.2105
EURUSD,20040406,145200,1.2106,1.2111,1.2106,1.2111
EURUSD,20040406,145300,1.2110,1.2112,1.2110,1.2112
EURUSD,20040406,145400,1.2111,1.2111,1.2109,1.2109
EURUSD,20040406,145500,1.2110,1.2110,1.2110,1.2110
EURUSD,20040406,145600,1.2109,1.2109,1.2107,1.2107
EURUSD,20040406,145700,1.2107,1.2107,1.2105,1.2105
EURUSD,20040406,145800,1.2105,1.2105,1.2105,1.2105
EURUSD,20040406,145900,1.2106,1.2107,1.2106,1.2107
EURUSD,20040406,150000,1.2106,1.2106,1.2106,1.2106
EURUSD,20040406,150100,1.2107,1.2107,1.2103,1.2104
EURUSD,20040406,150200,1.2103,1.2104,1.2100,1.2100
EURUSD,20040406,150300,1.2099,1.2099,1.2096,1.2096
EURUSD,20040406,150400,1.2095,1.2096,1.2095,1.2095
EURUSD,20040406,150500,1.2096,1.2096,1.2094,1.2094
EURUSD,20040406,150600,1.2093,1.2093,1.2092,1.2092
EURUSD,20040406,150700,1.2093,1.2093,1.2091,1.2091
EURUSD,20040406,150800,1.2090,1.2091,1.2090,1.2091
EURUSD,20040406,150900,1.2090,1.2091,1.2090,1.2090
EURUSD,20040406,151000,1.2089,1.2089,1.2087,1.2088
EURUSD,20040406,151100,1.2089,1.2091,1.2089,1.2091
EURUSD,20040406,151200,1.2090,1.2091,1.2090,1.2091
EURUSD,20040406,151300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040406,151400,1.2091,1.2091,1.2090,1.2090
EURUSD,20040406,151500,1.2089,1.2090,1.2089,1.2090
EURUSD,20040406,151600,1.2089,1.2093,1.2089,1.2093
EURUSD,20040406,151700,1.2092,1.2092,1.2091,1.2091
EURUSD,20040406,151800,1.2092,1.2092,1.2091,1.2092
EURUSD,20040406,151900,1.2091,1.2091,1.2089,1.2089
EURUSD,20040406,152000,1.2088,1.2091,1.2088,1.2091
EURUSD,20040406,152100,1.2092,1.2092,1.2091,1.2091
EURUSD,20040406,152200,1.2090,1.2090,1.2089,1.2089
EURUSD,20040406,152300,1.2088,1.2089,1.2086,1.2087
EURUSD,20040406,152400,1.2086,1.2087,1.2086,1.2086
EURUSD,20040406,152500,1.2087,1.2087,1.2086,1.2086
EURUSD,20040406,152600,1.2085,1.2085,1.2082,1.2082
EURUSD,20040406,152700,1.2083,1.2085,1.2083,1.2085
EURUSD,20040406,152800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040406,152900,1.2085,1.2091,1.2085,1.2090
EURUSD,20040406,153000,1.2091,1.2095,1.2091,1.2095
EURUSD,20040406,153100,1.2096,1.2099,1.2095,1.2099
EURUSD,20040406,153200,1.2100,1.2100,1.2097,1.2097
EURUSD,20040406,153300,1.2096,1.2099,1.2096,1.2099
EURUSD,20040406,153400,1.2100,1.2101,1.2096,1.2097
EURUSD,20040406,153500,1.2096,1.2096,1.2093,1.2093
EURUSD,20040406,153600,1.2094,1.2095,1.2093,1.2093
EURUSD,20040406,153700,1.2094,1.2094,1.2090,1.2091
EURUSD,20040406,153800,1.2092,1.2095,1.2092,1.2095
EURUSD,20040406,153900,1.2094,1.2094,1.2092,1.2092
EURUSD,20040406,154000,1.2091,1.2091,1.2088,1.2089
EURUSD,20040406,154100,1.2088,1.2089,1.2088,1.2089
EURUSD,20040406,154200,1.2090,1.2091,1.2090,1.2091
EURUSD,20040406,154300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040406,154400,1.2091,1.2093,1.2091,1.2091
EURUSD,20040406,154500,1.2090,1.2090,1.2089,1.2089
EURUSD,20040406,154600,1.2088,1.2088,1.2086,1.2086
EURUSD,20040406,154700,1.2087,1.2091,1.2087,1.2088
EURUSD,20040406,154800,1.2087,1.2088,1.2087,1.2087
EURUSD,20040406,154900,1.2088,1.2088,1.2086,1.2088
EURUSD,20040406,155000,1.2089,1.2089,1.2086,1.2086
EURUSD,20040406,155100,1.2085,1.2090,1.2085,1.2090
EURUSD,20040406,155200,1.2089,1.2089,1.2085,1.2085
EURUSD,20040406,155300,1.2084,1.2090,1.2084,1.2090
EURUSD,20040406,155400,1.2089,1.2089,1.2087,1.2088
EURUSD,20040406,155500,1.2087,1.2087,1.2085,1.2086
EURUSD,20040406,155600,1.2087,1.2087,1.2086,1.2086
EURUSD,20040406,155700,1.2085,1.2085,1.2070,1.2070
EURUSD,20040406,155800,1.2069,1.2072,1.2068,1.2072
EURUSD,20040406,155900,1.2071,1.2075,1.2071,1.2075
EURUSD,20040406,160000,1.2076,1.2078,1.2075,1.2078
EURUSD,20040406,160100,1.2077,1.2080,1.2077,1.2080
EURUSD,20040406,160200,1.2079,1.2082,1.2077,1.2082
EURUSD,20040406,160300,1.2083,1.2084,1.2080,1.2080
EURUSD,20040406,160400,1.2079,1.2080,1.2074,1.2074
EURUSD,20040406,160500,1.2073,1.2074,1.2071,1.2072
EURUSD,20040406,160600,1.2071,1.2071,1.2068,1.2071
EURUSD,20040406,160700,1.2070,1.2070,1.2068,1.2068
EURUSD,20040406,160800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040406,160900,1.2069,1.2072,1.2069,1.2072
EURUSD,20040406,161000,1.2071,1.2071,1.2070,1.2070
EURUSD,20040406,161100,1.2069,1.2069,1.2063,1.2064
EURUSD,20040406,161200,1.2065,1.2070,1.2065,1.2070
EURUSD,20040406,161300,1.2069,1.2071,1.2068,1.2071
EURUSD,20040406,161400,1.2072,1.2072,1.2069,1.2069
EURUSD,20040406,161500,1.2070,1.2070,1.2068,1.2068
EURUSD,20040406,161600,1.2069,1.2070,1.2069,1.2069
EURUSD,20040406,161700,1.2070,1.2070,1.2063,1.2063
EURUSD,20040406,161800,1.2062,1.2062,1.2059,1.2060
EURUSD,20040406,161900,1.2061,1.2061,1.2060,1.2061
EURUSD,20040406,162000,1.2062,1.2063,1.2062,1.2063
EURUSD,20040406,162100,1.2062,1.2062,1.2060,1.2061
EURUSD,20040406,162200,1.2062,1.2062,1.2059,1.2059
EURUSD,20040406,162300,1.2060,1.2061,1.2060,1.2061
EURUSD,20040406,162400,1.2060,1.2060,1.2056,1.2057
EURUSD,20040406,162500,1.2058,1.2058,1.2055,1.2055
EURUSD,20040406,162600,1.2056,1.2056,1.2054,1.2054
EURUSD,20040406,162700,1.2054,1.2056,1.2054,1.2055
EURUSD,20040406,162800,1.2054,1.2054,1.2049,1.2051
EURUSD,20040406,162900,1.2050,1.2050,1.2046,1.2046
EURUSD,20040406,163000,1.2047,1.2047,1.2046,1.2046
EURUSD,20040406,163100,1.2045,1.2049,1.2045,1.2049
EURUSD,20040406,163200,1.2050,1.2051,1.2049,1.2049
EURUSD,20040406,163300,1.2050,1.2051,1.2049,1.2049
EURUSD,20040406,163400,1.2048,1.2048,1.2047,1.2047
EURUSD,20040406,163500,1.2048,1.2051,1.2048,1.2050
EURUSD,20040406,163600,1.2049,1.2049,1.2045,1.2047
EURUSD,20040406,163700,1.2046,1.2049,1.2046,1.2049
EURUSD,20040406,163800,1.2048,1.2049,1.2046,1.2048
EURUSD,20040406,163900,1.2047,1.2047,1.2046,1.2047
EURUSD,20040406,164000,1.2047,1.2048,1.2047,1.2048
EURUSD,20040406,164100,1.2049,1.2052,1.2049,1.2052
EURUSD,20040406,164200,1.2051,1.2052,1.2051,1.2052
EURUSD,20040406,164300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040406,164400,1.2054,1.2054,1.2053,1.2053
EURUSD,20040406,164500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040406,164600,1.2055,1.2059,1.2055,1.2059
EURUSD,20040406,164700,1.2060,1.2062,1.2058,1.2062
EURUSD,20040406,164800,1.2061,1.2063,1.2061,1.2063
EURUSD,20040406,164900,1.2064,1.2066,1.2063,1.2066
EURUSD,20040406,165000,1.2067,1.2067,1.2065,1.2066
EURUSD,20040406,165100,1.2065,1.2065,1.2062,1.2063
EURUSD,20040406,165200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040406,165300,1.2061,1.2064,1.2061,1.2064
EURUSD,20040406,165400,1.2065,1.2066,1.2063,1.2063
EURUSD,20040406,165500,1.2062,1.2063,1.2061,1.2061
EURUSD,20040406,165600,1.2062,1.2063,1.2061,1.2061
EURUSD,20040406,165700,1.2062,1.2063,1.2062,1.2062
EURUSD,20040406,165800,1.2061,1.2063,1.2061,1.2061
EURUSD,20040406,165900,1.2060,1.2061,1.2058,1.2058
EURUSD,20040406,170000,1.2057,1.2057,1.2054,1.2057
EURUSD,20040406,170100,1.2058,1.2061,1.2058,1.2061
EURUSD,20040406,170200,1.2060,1.2060,1.2059,1.2059
EURUSD,20040406,170300,1.2058,1.2058,1.2057,1.2057
EURUSD,20040406,170400,1.2058,1.2060,1.2058,1.2060
EURUSD,20040406,170500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040406,170600,1.2060,1.2061,1.2060,1.2061
EURUSD,20040406,170700,1.2060,1.2061,1.2060,1.2060
EURUSD,20040406,170800,1.2059,1.2059,1.2057,1.2057
EURUSD,20040406,170900,1.2058,1.2060,1.2058,1.2060
EURUSD,20040406,171000,1.2061,1.2061,1.2060,1.2060
EURUSD,20040406,171100,1.2059,1.2059,1.2056,1.2056
EURUSD,20040406,171200,1.2057,1.2058,1.2057,1.2057
EURUSD,20040406,171300,1.2056,1.2056,1.2054,1.2054
EURUSD,20040406,171400,1.2053,1.2053,1.2052,1.2052
EURUSD,20040406,171500,1.2052,1.2055,1.2052,1.2055
EURUSD,20040406,171600,1.2056,1.2056,1.2053,1.2054
EURUSD,20040406,171700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040406,171800,1.2052,1.2055,1.2052,1.2055
EURUSD,20040406,171900,1.2056,1.2057,1.2056,1.2056
EURUSD,20040406,172000,1.2057,1.2065,1.2057,1.2065
EURUSD,20040406,172100,1.2064,1.2065,1.2063,1.2063
EURUSD,20040406,172200,1.2064,1.2064,1.2060,1.2060
EURUSD,20040406,172300,1.2059,1.2059,1.2055,1.2055
EURUSD,20040406,172400,1.2056,1.2056,1.2054,1.2056
EURUSD,20040406,172500,1.2055,1.2057,1.2055,1.2057
EURUSD,20040406,172600,1.2058,1.2063,1.2058,1.2063
EURUSD,20040406,172700,1.2062,1.2063,1.2062,1.2063
EURUSD,20040406,172800,1.2064,1.2066,1.2064,1.2066
EURUSD,20040406,172900,1.2065,1.2066,1.2065,1.2066
EURUSD,20040406,173000,1.2067,1.2070,1.2067,1.2070
EURUSD,20040406,173100,1.2071,1.2071,1.2070,1.2070
EURUSD,20040406,173200,1.2071,1.2071,1.2068,1.2068
EURUSD,20040406,173300,1.2067,1.2068,1.2067,1.2068
EURUSD,20040406,173400,1.2067,1.2067,1.2066,1.2066
EURUSD,20040406,173500,1.2067,1.2067,1.2067,1.2067
EURUSD,20040406,173600,1.2066,1.2069,1.2066,1.2069
EURUSD,20040406,173700,1.2070,1.2070,1.2069,1.2070
EURUSD,20040406,173800,1.2069,1.2070,1.2069,1.2070
EURUSD,20040406,173900,1.2069,1.2069,1.2069,1.2069
EURUSD,20040406,174000,1.2069,1.2076,1.2069,1.2076
EURUSD,20040406,174100,1.2077,1.2085,1.2076,1.2084
EURUSD,20040406,174200,1.2085,1.2085,1.2080,1.2080
EURUSD,20040406,174300,1.2079,1.2081,1.2079,1.2079
EURUSD,20040406,174400,1.2078,1.2078,1.2076,1.2076
EURUSD,20040406,174500,1.2077,1.2078,1.2077,1.2078
EURUSD,20040406,174600,1.2079,1.2080,1.2079,1.2079
EURUSD,20040406,174700,1.2078,1.2082,1.2078,1.2081
EURUSD,20040406,174800,1.2082,1.2088,1.2081,1.2088
EURUSD,20040406,174900,1.2087,1.2091,1.2087,1.2089
EURUSD,20040406,175000,1.2090,1.2090,1.2086,1.2086
EURUSD,20040406,175100,1.2085,1.2086,1.2085,1.2085
EURUSD,20040406,175200,1.2084,1.2084,1.2083,1.2084
EURUSD,20040406,175300,1.2085,1.2085,1.2084,1.2084
EURUSD,20040406,175400,1.2084,1.2084,1.2083,1.2083
EURUSD,20040406,175500,1.2084,1.2087,1.2084,1.2087
EURUSD,20040406,175600,1.2088,1.2091,1.2088,1.2090
EURUSD,20040406,175700,1.2091,1.2091,1.2091,1.2091
EURUSD,20040406,175800,1.2090,1.2090,1.2089,1.2089
EURUSD,20040406,175900,1.2088,1.2089,1.2088,1.2089
EURUSD,20040406,180000,1.2089,1.2089,1.2086,1.2086
EURUSD,20040406,180100,1.2085,1.2086,1.2084,1.2084
EURUSD,20040406,180200,1.2083,1.2085,1.2082,1.2085
EURUSD,20040406,180300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040406,180400,1.2084,1.2087,1.2084,1.2087
EURUSD,20040406,180500,1.2086,1.2086,1.2084,1.2084
EURUSD,20040406,180600,1.2085,1.2088,1.2085,1.2087
EURUSD,20040406,180700,1.2088,1.2090,1.2088,1.2089
EURUSD,20040406,180800,1.2090,1.2091,1.2090,1.2091
EURUSD,20040406,180900,1.2092,1.2093,1.2092,1.2093
EURUSD,20040406,181000,1.2094,1.2097,1.2094,1.2097
EURUSD,20040406,181100,1.2096,1.2107,1.2096,1.2107
EURUSD,20040406,181200,1.2106,1.2106,1.2102,1.2102
EURUSD,20040406,181300,1.2101,1.2101,1.2098,1.2100
EURUSD,20040406,181400,1.2101,1.2102,1.2101,1.2101
EURUSD,20040406,181500,1.2100,1.2100,1.2098,1.2099
EURUSD,20040406,181600,1.2098,1.2100,1.2093,1.2093
EURUSD,20040406,181700,1.2092,1.2092,1.2091,1.2092
EURUSD,20040406,181800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,181900,1.2092,1.2093,1.2092,1.2093
EURUSD,20040406,182000,1.2092,1.2092,1.2089,1.2089
EURUSD,20040406,182100,1.2090,1.2091,1.2089,1.2091
EURUSD,20040406,182200,1.2090,1.2090,1.2090,1.2090
EURUSD,20040406,182300,1.2091,1.2091,1.2090,1.2090
EURUSD,20040406,182400,1.2090,1.2090,1.2089,1.2089
EURUSD,20040406,182500,1.2088,1.2089,1.2086,1.2089
EURUSD,20040406,182600,1.2090,1.2090,1.2088,1.2089
EURUSD,20040406,182700,1.2090,1.2091,1.2090,1.2090
EURUSD,20040406,182800,1.2091,1.2093,1.2091,1.2093
EURUSD,20040406,182900,1.2094,1.2101,1.2094,1.2100
EURUSD,20040406,183000,1.2099,1.2100,1.2099,1.2100
EURUSD,20040406,183100,1.2099,1.2103,1.2099,1.2103
EURUSD,20040406,183200,1.2104,1.2105,1.2104,1.2105
EURUSD,20040406,183300,1.2106,1.2107,1.2103,1.2103
EURUSD,20040406,183400,1.2102,1.2104,1.2101,1.2104
EURUSD,20040406,183500,1.2105,1.2108,1.2105,1.2108
EURUSD,20040406,183600,1.2109,1.2109,1.2100,1.2100
EURUSD,20040406,183700,1.2099,1.2099,1.2098,1.2098
EURUSD,20040406,183800,1.2097,1.2098,1.2096,1.2097
EURUSD,20040406,183900,1.2098,1.2100,1.2098,1.2098
EURUSD,20040406,184000,1.2097,1.2097,1.2095,1.2095
EURUSD,20040406,184100,1.2096,1.2096,1.2094,1.2095
EURUSD,20040406,184200,1.2096,1.2096,1.2095,1.2095
EURUSD,20040406,184300,1.2094,1.2098,1.2094,1.2098
EURUSD,20040406,184400,1.2099,1.2100,1.2098,1.2098
EURUSD,20040406,184500,1.2097,1.2099,1.2097,1.2099
EURUSD,20040406,184600,1.2100,1.2100,1.2097,1.2098
EURUSD,20040406,184700,1.2099,1.2100,1.2099,1.2099
EURUSD,20040406,184800,1.2098,1.2099,1.2098,1.2098
EURUSD,20040406,184900,1.2098,1.2098,1.2097,1.2097
EURUSD,20040406,185000,1.2096,1.2096,1.2094,1.2095
EURUSD,20040406,185100,1.2094,1.2095,1.2093,1.2094
EURUSD,20040406,185200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,185300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,185400,1.2094,1.2096,1.2094,1.2096
EURUSD,20040406,185500,1.2097,1.2099,1.2097,1.2099
EURUSD,20040406,185600,1.2098,1.2099,1.2098,1.2099
EURUSD,20040406,185700,1.2098,1.2098,1.2097,1.2097
EURUSD,20040406,185800,1.2096,1.2097,1.2096,1.2097
EURUSD,20040406,185900,1.2097,1.2098,1.2097,1.2097
EURUSD,20040406,190000,1.2098,1.2098,1.2098,1.2098
EURUSD,20040406,190100,1.2098,1.2100,1.2098,1.2100
EURUSD,20040406,190200,1.2099,1.2100,1.2098,1.2100
EURUSD,20040406,190300,1.2101,1.2101,1.2100,1.2100
EURUSD,20040406,190400,1.2099,1.2099,1.2098,1.2098
EURUSD,20040406,190500,1.2098,1.2099,1.2098,1.2099
EURUSD,20040406,190600,1.2100,1.2102,1.2100,1.2102
EURUSD,20040406,190700,1.2103,1.2105,1.2103,1.2105
EURUSD,20040406,190800,1.2106,1.2107,1.2105,1.2105
EURUSD,20040406,190900,1.2104,1.2105,1.2104,1.2105
EURUSD,20040406,191000,1.2105,1.2106,1.2105,1.2105
EURUSD,20040406,191100,1.2106,1.2113,1.2106,1.2111
EURUSD,20040406,191200,1.2112,1.2113,1.2112,1.2112
EURUSD,20040406,191300,1.2113,1.2115,1.2113,1.2114
EURUSD,20040406,191400,1.2113,1.2113,1.2112,1.2112
EURUSD,20040406,191500,1.2111,1.2111,1.2110,1.2110
EURUSD,20040406,191600,1.2109,1.2110,1.2109,1.2110
EURUSD,20040406,191700,1.2110,1.2110,1.2110,1.2110
EURUSD,20040406,191800,1.2111,1.2113,1.2110,1.2113
EURUSD,20040406,191900,1.2112,1.2112,1.2111,1.2111
EURUSD,20040406,192000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040406,192100,1.2111,1.2111,1.2109,1.2109
EURUSD,20040406,192200,1.2109,1.2109,1.2107,1.2107
EURUSD,20040406,192300,1.2108,1.2109,1.2108,1.2109
EURUSD,20040406,192400,1.2109,1.2110,1.2109,1.2110
EURUSD,20040406,192500,1.2109,1.2109,1.2109,1.2109
EURUSD,20040406,192600,1.2109,1.2109,1.2108,1.2108
EURUSD,20040406,192700,1.2109,1.2109,1.2109,1.2109
EURUSD,20040406,192800,1.2109,1.2109,1.2109,1.2109
EURUSD,20040406,192900,1.2109,1.2109,1.2109,1.2109
EURUSD,20040406,193000,1.2109,1.2109,1.2106,1.2106
EURUSD,20040406,193100,1.2105,1.2105,1.2102,1.2102
EURUSD,20040406,193200,1.2103,1.2103,1.2101,1.2101
EURUSD,20040406,193300,1.2102,1.2102,1.2099,1.2099
EURUSD,20040406,193400,1.2098,1.2098,1.2095,1.2095
EURUSD,20040406,193500,1.2096,1.2099,1.2095,1.2099
EURUSD,20040406,193600,1.2098,1.2098,1.2095,1.2096
EURUSD,20040406,193700,1.2095,1.2095,1.2093,1.2093
EURUSD,20040406,193800,1.2093,1.2094,1.2093,1.2094
EURUSD,20040406,193900,1.2095,1.2095,1.2095,1.2095
EURUSD,20040406,194000,1.2095,1.2095,1.2093,1.2094
EURUSD,20040406,194100,1.2095,1.2095,1.2095,1.2095
EURUSD,20040406,194200,1.2095,1.2095,1.2094,1.2095
EURUSD,20040406,194300,1.2095,1.2095,1.2095,1.2095
EURUSD,20040406,194400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040406,194500,1.2096,1.2096,1.2096,1.2096
EURUSD,20040406,194600,1.2095,1.2097,1.2095,1.2097
EURUSD,20040406,194700,1.2096,1.2097,1.2096,1.2096
EURUSD,20040406,194800,1.2097,1.2098,1.2097,1.2098
EURUSD,20040406,194900,1.2097,1.2100,1.2097,1.2099
EURUSD,20040406,195000,1.2098,1.2098,1.2096,1.2096
EURUSD,20040406,195100,1.2097,1.2097,1.2096,1.2096
EURUSD,20040406,195200,1.2096,1.2096,1.2096,1.2096
EURUSD,20040406,195300,1.2097,1.2098,1.2097,1.2098
EURUSD,20040406,195400,1.2099,1.2100,1.2099,1.2099
EURUSD,20040406,195500,1.2100,1.2100,1.2099,1.2099
EURUSD,20040406,195600,1.2100,1.2102,1.2100,1.2100
EURUSD,20040406,195700,1.2101,1.2102,1.2100,1.2100
EURUSD,20040406,195800,1.2099,1.2100,1.2099,1.2100
EURUSD,20040406,195900,1.2101,1.2101,1.2101,1.2101
EURUSD,20040406,200000,1.2102,1.2102,1.2100,1.2100
EURUSD,20040406,200100,1.2101,1.2101,1.2098,1.2098
EURUSD,20040406,200200,1.2097,1.2097,1.2097,1.2097
EURUSD,20040406,200300,1.2097,1.2098,1.2097,1.2097
EURUSD,20040406,200400,1.2098,1.2100,1.2097,1.2098
EURUSD,20040406,200500,1.2097,1.2100,1.2097,1.2100
EURUSD,20040406,200600,1.2099,1.2100,1.2099,1.2099
EURUSD,20040406,200700,1.2098,1.2100,1.2098,1.2100
EURUSD,20040406,200800,1.2099,1.2100,1.2099,1.2100
EURUSD,20040406,200900,1.2099,1.2100,1.2099,1.2100
EURUSD,20040406,201000,1.2101,1.2101,1.2100,1.2100
EURUSD,20040406,201100,1.2101,1.2102,1.2100,1.2102
EURUSD,20040406,201200,1.2103,1.2103,1.2102,1.2102
EURUSD,20040406,201300,1.2101,1.2101,1.2101,1.2101
EURUSD,20040406,201400,1.2102,1.2102,1.2102,1.2102
EURUSD,20040406,201500,1.2102,1.2102,1.2100,1.2100
EURUSD,20040406,201600,1.2099,1.2100,1.2099,1.2100
EURUSD,20040406,201700,1.2101,1.2101,1.2100,1.2100
EURUSD,20040406,201800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040406,201900,1.2100,1.2100,1.2099,1.2100
EURUSD,20040406,202000,1.2100,1.2101,1.2100,1.2101
EURUSD,20040406,202100,1.2102,1.2102,1.2101,1.2101
EURUSD,20040406,202200,1.2102,1.2104,1.2102,1.2103
EURUSD,20040406,202300,1.2102,1.2104,1.2100,1.2103
EURUSD,20040406,202400,1.2102,1.2102,1.2101,1.2102
EURUSD,20040406,202500,1.2101,1.2103,1.2101,1.2101
EURUSD,20040406,202700,1.2101,1.2102,1.2100,1.2101
EURUSD,20040406,202800,1.2100,1.2102,1.2100,1.2101
EURUSD,20040406,202900,1.2102,1.2102,1.2101,1.2101
EURUSD,20040406,203000,1.2102,1.2102,1.2101,1.2101
EURUSD,20040406,203100,1.2100,1.2100,1.2099,1.2100
EURUSD,20040406,203200,1.2099,1.2100,1.2099,1.2099
EURUSD,20040406,203300,1.2098,1.2100,1.2098,1.2099
EURUSD,20040406,203400,1.2098,1.2100,1.2098,1.2099
EURUSD,20040406,203500,1.2100,1.2101,1.2100,1.2101
EURUSD,20040406,203600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040406,203700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040406,203800,1.2100,1.2100,1.2100,1.2100
EURUSD,20040406,203900,1.2101,1.2101,1.2099,1.2100
EURUSD,20040406,204000,1.2099,1.2100,1.2099,1.2100
EURUSD,20040406,204100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040406,204200,1.2099,1.2100,1.2099,1.2099
EURUSD,20040406,204300,1.2098,1.2100,1.2098,1.2100
EURUSD,20040406,204400,1.2099,1.2099,1.2098,1.2098
EURUSD,20040406,204500,1.2098,1.2100,1.2098,1.2100
EURUSD,20040406,204600,1.2099,1.2099,1.2097,1.2098
EURUSD,20040406,204700,1.2098,1.2098,1.2098,1.2098
EURUSD,20040406,204800,1.2098,1.2098,1.2098,1.2098
EURUSD,20040406,204900,1.2097,1.2097,1.2097,1.2097
EURUSD,20040406,205000,1.2097,1.2097,1.2094,1.2094
EURUSD,20040406,205100,1.2095,1.2095,1.2093,1.2095
EURUSD,20040406,205200,1.2094,1.2097,1.2093,1.2097
EURUSD,20040406,205300,1.2098,1.2098,1.2097,1.2097
EURUSD,20040406,205400,1.2098,1.2098,1.2095,1.2098
EURUSD,20040406,205500,1.2097,1.2098,1.2096,1.2097
EURUSD,20040406,205600,1.2098,1.2099,1.2098,1.2098
EURUSD,20040406,205700,1.2097,1.2098,1.2097,1.2098
EURUSD,20040406,205800,1.2097,1.2097,1.2095,1.2095
EURUSD,20040406,205900,1.2094,1.2094,1.2090,1.2090
EURUSD,20040406,210000,1.2091,1.2092,1.2091,1.2092
EURUSD,20040406,210100,1.2093,1.2093,1.2092,1.2092
EURUSD,20040406,210200,1.2092,1.2093,1.2092,1.2093
EURUSD,20040406,210300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,210400,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,210500,1.2093,1.2094,1.2093,1.2094
EURUSD,20040406,210600,1.2094,1.2094,1.2094,1.2094
EURUSD,20040406,210700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,210800,1.2094,1.2094,1.2092,1.2092
EURUSD,20040406,210900,1.2091,1.2092,1.2091,1.2092
EURUSD,20040406,211000,1.2091,1.2091,1.2091,1.2091
EURUSD,20040406,211100,1.2091,1.2092,1.2091,1.2092
EURUSD,20040406,211200,1.2091,1.2091,1.2089,1.2089
EURUSD,20040406,211300,1.2088,1.2088,1.2087,1.2088
EURUSD,20040406,211400,1.2087,1.2087,1.2085,1.2085
EURUSD,20040406,211500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040406,211600,1.2087,1.2092,1.2087,1.2092
EURUSD,20040406,211700,1.2093,1.2095,1.2093,1.2095
EURUSD,20040406,211800,1.2094,1.2094,1.2090,1.2090
EURUSD,20040406,211900,1.2089,1.2091,1.2089,1.2090
EURUSD,20040406,212000,1.2090,1.2090,1.2090,1.2090
EURUSD,20040406,212100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040406,212200,1.2091,1.2091,1.2091,1.2091
EURUSD,20040406,212300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040406,212400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040406,212500,1.2091,1.2091,1.2090,1.2090
EURUSD,20040406,212600,1.2089,1.2089,1.2089,1.2089
EURUSD,20040406,212700,1.2089,1.2090,1.2089,1.2090
EURUSD,20040406,212800,1.2091,1.2092,1.2091,1.2092
EURUSD,20040406,212900,1.2092,1.2092,1.2092,1.2092
EURUSD,20040406,213000,1.2092,1.2092,1.2092,1.2092
EURUSD,20040406,213100,1.2092,1.2092,1.2092,1.2092
EURUSD,20040406,213200,1.2091,1.2091,1.2089,1.2090
EURUSD,20040406,213300,1.2089,1.2090,1.2089,1.2089
EURUSD,20040406,213400,1.2088,1.2088,1.2086,1.2086
EURUSD,20040406,213500,1.2087,1.2088,1.2087,1.2088
EURUSD,20040406,213600,1.2087,1.2087,1.2086,1.2086
EURUSD,20040406,213700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040406,213800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040406,213900,1.2085,1.2085,1.2085,1.2085
EURUSD,20040406,214000,1.2085,1.2085,1.2084,1.2085
EURUSD,20040406,214100,1.2086,1.2086,1.2086,1.2086
EURUSD,20040406,214200,1.2086,1.2087,1.2086,1.2087
EURUSD,20040406,214300,1.2087,1.2087,1.2087,1.2087
EURUSD,20040406,214400,1.2087,1.2088,1.2087,1.2088
EURUSD,20040406,214500,1.2088,1.2088,1.2088,1.2088
EURUSD,20040406,214600,1.2089,1.2089,1.2089,1.2089
EURUSD,20040406,214700,1.2090,1.2090,1.2089,1.2089
EURUSD,20040406,214800,1.2089,1.2089,1.2089,1.2089
EURUSD,20040406,214900,1.2089,1.2089,1.2089,1.2089
EURUSD,20040406,215000,1.2090,1.2090,1.2090,1.2090
EURUSD,20040406,215100,1.2090,1.2090,1.2090,1.2090
EURUSD,20040406,215200,1.2090,1.2090,1.2090,1.2090
EURUSD,20040406,215300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040406,215400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040406,215500,1.2090,1.2090,1.2090,1.2090
EURUSD,20040406,215600,1.2090,1.2090,1.2089,1.2090
EURUSD,20040406,215700,1.2089,1.2089,1.2089,1.2089
EURUSD,20040406,215800,1.2089,1.2089,1.2089,1.2089
EURUSD,20040406,215900,1.2089,1.2089,1.2089,1.2089
EURUSD,20040406,220000,1.2089,1.2089,1.2089,1.2089
EURUSD,20040406,220100,1.2090,1.2090,1.2089,1.2089
EURUSD,20040406,220200,1.2089,1.2089,1.2089,1.2089
EURUSD,20040406,220300,1.2089,1.2090,1.2089,1.2090
EURUSD,20040406,220400,1.2090,1.2090,1.2090,1.2090
EURUSD,20040406,220500,1.2091,1.2091,1.2091,1.2091
EURUSD,20040406,220600,1.2092,1.2093,1.2092,1.2093
EURUSD,20040406,220700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,220800,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,220900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,221000,1.2093,1.2093,1.2093,1.2093
EURUSD,20040406,221100,1.2093,1.2094,1.2093,1.2094
EURUSD,20040406,221200,1.2095,1.2097,1.2095,1.2097
EURUSD,20040406,221300,1.2098,1.2098,1.2098,1.2098
EURUSD,20040406,221400,1.2098,1.2099,1.2098,1.2099
EURUSD,20040406,221500,1.2098,1.2100,1.2098,1.2100
EURUSD,20040406,221600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040406,221700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040406,221800,1.2101,1.2102,1.2101,1.2101
EURUSD,20040406,221900,1.2102,1.2102,1.2102,1.2102
EURUSD,20040406,222000,1.2102,1.2102,1.2101,1.2101
EURUSD,20040406,222100,1.2101,1.2101,1.2101,1.2101
EURUSD,20040406,222200,1.2101,1.2101,1.2101,1.2101
EURUSD,20040406,222300,1.2101,1.2101,1.2100,1.2100
EURUSD,20040406,222400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040406,222500,1.2101,1.2102,1.2101,1.2102
EURUSD,20040406,222600,1.2101,1.2101,1.2100,1.2100
EURUSD,20040406,222700,1.2101,1.2102,1.2101,1.2102
EURUSD,20040406,222800,1.2103,1.2104,1.2103,1.2103
EURUSD,20040406,222900,1.2104,1.2105,1.2104,1.2105
EURUSD,20040406,223000,1.2106,1.2106,1.2105,1.2105
EURUSD,20040406,223100,1.2106,1.2106,1.2106,1.2106
EURUSD,20040406,223200,1.2106,1.2108,1.2106,1.2108
EURUSD,20040406,223300,1.2109,1.2112,1.2109,1.2112
EURUSD,20040406,223400,1.2113,1.2114,1.2108,1.2108
EURUSD,20040406,223500,1.2107,1.2109,1.2107,1.2109
EURUSD,20040406,223600,1.2109,1.2109,1.2109,1.2109
EURUSD,20040406,223700,1.2110,1.2116,1.2110,1.2116
EURUSD,20040406,223800,1.2117,1.2130,1.2117,1.2128
EURUSD,20040406,223900,1.2127,1.2127,1.2124,1.2124
EURUSD,20040406,224000,1.2125,1.2127,1.2125,1.2126
EURUSD,20040406,224100,1.2125,1.2125,1.2124,1.2124
EURUSD,20040406,224200,1.2123,1.2123,1.2120,1.2121
EURUSD,20040406,224300,1.2120,1.2121,1.2119,1.2121
EURUSD,20040406,224400,1.2120,1.2120,1.2118,1.2118
EURUSD,20040406,224500,1.2117,1.2117,1.2116,1.2116
EURUSD,20040406,224600,1.2117,1.2117,1.2117,1.2117
EURUSD,20040406,224700,1.2116,1.2116,1.2115,1.2115
EURUSD,20040406,224800,1.2115,1.2115,1.2115,1.2115
EURUSD,20040406,224900,1.2114,1.2114,1.2113,1.2114
EURUSD,20040406,225000,1.2113,1.2114,1.2113,1.2113
EURUSD,20040406,225100,1.2112,1.2113,1.2112,1.2113
EURUSD,20040406,225200,1.2113,1.2113,1.2113,1.2113
EURUSD,20040406,225300,1.2113,1.2113,1.2112,1.2112
EURUSD,20040406,225400,1.2113,1.2114,1.2113,1.2114
EURUSD,20040406,225500,1.2115,1.2116,1.2115,1.2116
EURUSD,20040406,225600,1.2117,1.2117,1.2117,1.2117
EURUSD,20040406,225700,1.2117,1.2120,1.2116,1.2120
EURUSD,20040406,225800,1.2119,1.2120,1.2115,1.2115
EURUSD,20040406,225900,1.2116,1.2116,1.2115,1.2115
EURUSD,20040406,230000,1.2116,1.2117,1.2116,1.2117
EURUSD,20040406,230100,1.2117,1.2117,1.2117,1.2117
EURUSD,20040406,230200,1.2116,1.2117,1.2116,1.2117
EURUSD,20040406,230300,1.2116,1.2116,1.2116,1.2116
EURUSD,20040406,230400,1.2116,1.2116,1.2113,1.2113
EURUSD,20040406,230500,1.2112,1.2113,1.2112,1.2113
EURUSD,20040406,230600,1.2112,1.2112,1.2112,1.2112
EURUSD,20040406,230700,1.2111,1.2112,1.2111,1.2112
EURUSD,20040406,230800,1.2113,1.2114,1.2113,1.2114
EURUSD,20040406,230900,1.2113,1.2113,1.2113,1.2113
EURUSD,20040406,231000,1.2113,1.2114,1.2113,1.2114
EURUSD,20040406,231100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040406,231200,1.2113,1.2114,1.2113,1.2114
EURUSD,20040406,231300,1.2114,1.2114,1.2113,1.2113
EURUSD,20040406,231400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040406,231500,1.2113,1.2113,1.2113,1.2113
EURUSD,20040406,231600,1.2113,1.2114,1.2113,1.2114
EURUSD,20040406,231700,1.2114,1.2118,1.2114,1.2118
EURUSD,20040406,231800,1.2117,1.2118,1.2117,1.2117
EURUSD,20040406,231900,1.2115,1.2115,1.2114,1.2114
EURUSD,20040406,232000,1.2113,1.2113,1.2112,1.2112
EURUSD,20040406,232100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040406,232200,1.2111,1.2111,1.2106,1.2106
EURUSD,20040406,232300,1.2105,1.2105,1.2104,1.2105
EURUSD,20040406,232400,1.2106,1.2109,1.2106,1.2108
EURUSD,20040406,232500,1.2107,1.2109,1.2107,1.2109
EURUSD,20040406,232600,1.2110,1.2110,1.2109,1.2110
EURUSD,20040406,232700,1.2109,1.2110,1.2109,1.2110
EURUSD,20040406,232800,1.2111,1.2111,1.2110,1.2110
EURUSD,20040406,232900,1.2111,1.2111,1.2111,1.2111
EURUSD,20040406,233000,1.2111,1.2112,1.2111,1.2112
EURUSD,20040406,233100,1.2111,1.2111,1.2109,1.2110
EURUSD,20040406,233200,1.2111,1.2112,1.2111,1.2112
EURUSD,20040406,233300,1.2112,1.2113,1.2112,1.2113
EURUSD,20040406,233400,1.2112,1.2117,1.2112,1.2117
EURUSD,20040406,233500,1.2118,1.2119,1.2117,1.2118
EURUSD,20040406,233600,1.2117,1.2117,1.2115,1.2115
EURUSD,20040406,233700,1.2116,1.2118,1.2116,1.2118
EURUSD,20040406,233800,1.2119,1.2119,1.2118,1.2119
EURUSD,20040406,234000,1.2119,1.2121,1.2119,1.2121
EURUSD,20040406,234200,1.2121,1.2122,1.2121,1.2121
EURUSD,20040406,234300,1.2121,1.2121,1.2121,1.2121
EURUSD,20040406,234400,1.2121,1.2121,1.2120,1.2120
EURUSD,20040406,234600,1.2120,1.2124,1.2120,1.2124
EURUSD,20040406,234700,1.2123,1.2128,1.2123,1.2128
EURUSD,20040406,234800,1.2129,1.2131,1.2128,1.2131
EURUSD,20040406,234900,1.2130,1.2131,1.2126,1.2126
EURUSD,20040406,235000,1.2127,1.2130,1.2127,1.2130
EURUSD,20040406,235100,1.2131,1.2141,1.2131,1.2140
EURUSD,20040406,235200,1.2139,1.2139,1.2135,1.2135
EURUSD,20040406,235300,1.2136,1.2139,1.2135,1.2135
EURUSD,20040406,235400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040406,235500,1.2135,1.2136,1.2135,1.2136
EURUSD,20040406,235600,1.2137,1.2139,1.2137,1.2138
EURUSD,20040406,235700,1.2139,1.2140,1.2139,1.2139
EURUSD,20040406,235800,1.2140,1.2140,1.2138,1.2138
EURUSD,20040406,235900,1.2139,1.2139,1.2138,1.2138
EURUSD,20040407,000000,1.2139,1.2141,1.2139,1.2141
GBPUSD,20040406,000100,1.8225,1.8228,1.8225,1.8228
GBPUSD,20040406,000200,1.8229,1.8230,1.8228,1.8229
GBPUSD,20040406,000300,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040406,000400,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040406,000500,1.8230,1.8231,1.8229,1.8230
GBPUSD,20040406,000600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040406,000700,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040406,000800,1.8228,1.8229,1.8227,1.8227
GBPUSD,20040406,000900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040406,001000,1.8229,1.8229,1.8226,1.8226
GBPUSD,20040406,001100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040406,001200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040406,001300,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040406,001400,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040406,001500,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040406,001600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040406,001700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040406,001800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040406,001900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040406,002000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040406,002100,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040406,002200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040406,002300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040406,002400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040406,002500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040406,002600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040406,002700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040406,002800,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040406,002900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040406,003000,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040406,003100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040406,003200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040406,003300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040406,003400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040406,003500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040406,003600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040406,003700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040406,003800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040406,003900,1.8227,1.8230,1.8227,1.8229
GBPUSD,20040406,004000,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040406,004100,1.8228,1.8230,1.8227,1.8230
GBPUSD,20040406,004200,1.8231,1.8234,1.8231,1.8234
GBPUSD,20040406,004300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040406,004400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040406,004500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040406,004600,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040406,004700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040406,004800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,004900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,005000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040406,005100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,005200,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040406,005300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040406,005400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,005500,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040406,005600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,005700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,005800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,005900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,010000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,010100,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040406,010300,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040406,010400,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040406,010500,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040406,010600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040406,010700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040406,010800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040406,010900,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040406,011000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,011100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,011200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040406,011300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040406,011400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,011500,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040406,011600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040406,011800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040406,011900,1.8236,1.8236,1.8233,1.8233
GBPUSD,20040406,012000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040406,012100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040406,012200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040406,012300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040406,012400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040406,012500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040406,012600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040406,012700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040406,012800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040406,012900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040406,013000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040406,013100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040406,013200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040406,013300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040406,013400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,013500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,013600,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040406,013700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040406,013800,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040406,013900,1.8240,1.8244,1.8240,1.8244
GBPUSD,20040406,014000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040406,014100,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040406,014200,1.8242,1.8242,1.8240,1.8240
GBPUSD,20040406,014400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040406,014600,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040406,014700,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040406,014800,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040406,014900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040406,015000,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040406,015100,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040406,015300,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040406,015400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040406,015500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040406,015600,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040406,015700,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040406,015800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040406,015900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040406,020000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040406,020100,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040406,020200,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040406,020300,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040406,020400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040406,020500,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040406,020600,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040406,020700,1.8228,1.8229,1.8227,1.8227
GBPUSD,20040406,020800,1.8228,1.8231,1.8228,1.8231
GBPUSD,20040406,020900,1.8232,1.8234,1.8232,1.8233
GBPUSD,20040406,021000,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040406,021100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040406,021200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040406,021300,1.8230,1.8230,1.8228,1.8230
GBPUSD,20040406,021400,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040406,021500,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040406,021600,1.8230,1.8233,1.8230,1.8232
GBPUSD,20040406,021700,1.8233,1.8233,1.8232,1.8233
GBPUSD,20040406,021800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040406,021900,1.8233,1.8234,1.8233,1.8233
GBPUSD,20040406,022000,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040406,022100,1.8232,1.8232,1.8230,1.8231
GBPUSD,20040406,022200,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040406,022300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040406,022400,1.8233,1.8233,1.8230,1.8230
GBPUSD,20040406,022500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040406,022600,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040406,022700,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040406,022800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040406,022900,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040406,023000,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040406,023100,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040406,023200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040406,023300,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040406,023400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,023500,1.8234,1.8236,1.8234,1.8236
GBPUSD,20040406,023600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040406,023700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040406,023800,1.8235,1.8239,1.8235,1.8239
GBPUSD,20040406,023900,1.8240,1.8243,1.8240,1.8241
GBPUSD,20040406,024000,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040406,024100,1.8243,1.8244,1.8242,1.8242
GBPUSD,20040406,024200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040406,024300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040406,024400,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040406,024500,1.8242,1.8244,1.8242,1.8243
GBPUSD,20040406,024600,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040406,024700,1.8247,1.8253,1.8247,1.8253
GBPUSD,20040406,024800,1.8252,1.8252,1.8250,1.8252
GBPUSD,20040406,024900,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040406,025000,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040406,025100,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040406,025200,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040406,025300,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040406,025400,1.8248,1.8253,1.8248,1.8249
GBPUSD,20040406,025500,1.8250,1.8252,1.8250,1.8250
GBPUSD,20040406,025600,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040406,025700,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040406,025800,1.8247,1.8247,1.8244,1.8244
GBPUSD,20040406,025900,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040406,030000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040406,030100,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040406,030200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040406,030300,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040406,030400,1.8247,1.8247,1.8245,1.8245
GBPUSD,20040406,030500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040406,030600,1.8246,1.8248,1.8246,1.8247
GBPUSD,20040406,030700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040406,030800,1.8246,1.8249,1.8246,1.8249
GBPUSD,20040406,030900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040406,031000,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040406,031100,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040406,031200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040406,031300,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040406,031400,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040406,031500,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040406,031600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040406,031700,1.8245,1.8245,1.8242,1.8242
GBPUSD,20040406,031800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040406,031900,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040406,032000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040406,032100,1.8240,1.8240,1.8237,1.8237
GBPUSD,20040406,032200,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040406,032300,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040406,032400,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040406,032500,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040406,032600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040406,032700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040406,032800,1.8229,1.8231,1.8229,1.8229
GBPUSD,20040406,032900,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040406,033000,1.8229,1.8229,1.8226,1.8226
GBPUSD,20040406,033100,1.8225,1.8225,1.8223,1.8224
GBPUSD,20040406,033200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040406,033300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040406,033400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040406,033500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040406,033600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040406,033700,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040406,033800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040406,033900,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040406,034000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040406,034100,1.8222,1.8222,1.8221,1.8222
GBPUSD,20040406,034200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040406,034300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040406,034400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040406,034500,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040406,034600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040406,034700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040406,034800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040406,034900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040406,035000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040406,035100,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040406,035200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040406,035300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040406,035400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040406,035500,1.8226,1.8226,1.8223,1.8224
GBPUSD,20040406,035600,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040406,035700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040406,035800,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040406,035900,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040406,040000,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040406,040100,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040406,040200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040406,040300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040406,040400,1.8222,1.8223,1.8221,1.8222
GBPUSD,20040406,040500,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040406,040600,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040406,040700,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040406,040800,1.8217,1.8218,1.8214,1.8214
GBPUSD,20040406,040900,1.8215,1.8215,1.8214,1.8215
GBPUSD,20040406,041000,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040406,041100,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040406,041200,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040406,041300,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040406,041400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040406,041500,1.8213,1.8213,1.8211,1.8212
GBPUSD,20040406,041600,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040406,041700,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040406,041800,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040406,041900,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040406,042000,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040406,042100,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040406,042200,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040406,042300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040406,042400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040406,042500,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040406,042600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040406,042700,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040406,042800,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040406,042900,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040406,043000,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040406,043100,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040406,043200,1.8221,1.8221,1.8220,1.8221
GBPUSD,20040406,043300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040406,043400,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040406,043500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040406,043600,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040406,043700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040406,043800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040406,043900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040406,044000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040406,044100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040406,044200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040406,044300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040406,044400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040406,044500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040406,044600,1.8218,1.8218,1.8215,1.8215
GBPUSD,20040406,044700,1.8216,1.8216,1.8215,1.8216
GBPUSD,20040406,044800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040406,044900,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040406,045000,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040406,045100,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040406,045200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040406,045300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040406,045400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040406,045500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040406,045600,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040406,045700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040406,045800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040406,045900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040406,050000,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040406,050100,1.8217,1.8217,1.8213,1.8213
GBPUSD,20040406,050200,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040406,050300,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040406,050400,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040406,050500,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040406,050600,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040406,050700,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040406,050800,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040406,051000,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040406,051100,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040406,051200,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040406,051300,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040406,051400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040406,051500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040406,051600,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040406,051700,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040406,051800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040406,051900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040406,052000,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040406,052100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040406,052200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040406,052300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040406,052400,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040406,052500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040406,052600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040406,052700,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040406,052800,1.8215,1.8215,1.8214,1.8215
GBPUSD,20040406,052900,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040406,053000,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040406,053100,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040406,053200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040406,053300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040406,053400,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040406,053500,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040406,053600,1.8210,1.8210,1.8206,1.8207
GBPUSD,20040406,053700,1.8208,1.8209,1.8207,1.8209
GBPUSD,20040406,053800,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040406,053900,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040406,054000,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040406,054100,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040406,054200,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040406,054300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040406,054400,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040406,054500,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040406,054600,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040406,054700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040406,054800,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040406,054900,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040406,055000,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040406,055100,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040406,055200,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040406,055300,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040406,055400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040406,055500,1.8201,1.8201,1.8200,1.8201
GBPUSD,20040406,055600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040406,055700,1.8202,1.8202,1.8199,1.8199
GBPUSD,20040406,055800,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040406,055900,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040406,060000,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040406,060100,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040406,060200,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040406,060300,1.8200,1.8203,1.8200,1.8202
GBPUSD,20040406,060400,1.8203,1.8211,1.8203,1.8211
GBPUSD,20040406,060500,1.8212,1.8214,1.8212,1.8213
GBPUSD,20040406,060600,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040406,060700,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040406,060800,1.8219,1.8224,1.8219,1.8224
GBPUSD,20040406,060900,1.8225,1.8230,1.8225,1.8228
GBPUSD,20040406,061000,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040406,061100,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040406,061200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040406,061300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040406,061400,1.8229,1.8234,1.8229,1.8234
GBPUSD,20040406,061500,1.8235,1.8246,1.8235,1.8246
GBPUSD,20040406,061600,1.8247,1.8248,1.8238,1.8238
GBPUSD,20040406,061700,1.8237,1.8239,1.8236,1.8239
GBPUSD,20040406,061800,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040406,061900,1.8244,1.8246,1.8243,1.8243
GBPUSD,20040406,062000,1.8242,1.8242,1.8239,1.8240
GBPUSD,20040406,062100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040406,062200,1.8240,1.8240,1.8237,1.8238
GBPUSD,20040406,062300,1.8237,1.8237,1.8232,1.8232
GBPUSD,20040406,062400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040406,062500,1.8231,1.8231,1.8226,1.8226
GBPUSD,20040406,062600,1.8225,1.8225,1.8217,1.8217
GBPUSD,20040406,062700,1.8216,1.8216,1.8212,1.8212
GBPUSD,20040406,062800,1.8211,1.8211,1.8204,1.8204
GBPUSD,20040406,062900,1.8205,1.8213,1.8205,1.8213
GBPUSD,20040406,063000,1.8212,1.8212,1.8209,1.8209
GBPUSD,20040406,063100,1.8210,1.8220,1.8210,1.8220
GBPUSD,20040406,063200,1.8221,1.8224,1.8220,1.8220
GBPUSD,20040406,063300,1.8219,1.8219,1.8217,1.8219
GBPUSD,20040406,063400,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040406,063500,1.8217,1.8221,1.8217,1.8221
GBPUSD,20040406,063600,1.8222,1.8228,1.8222,1.8228
GBPUSD,20040406,063700,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040406,063800,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040406,063900,1.8224,1.8233,1.8224,1.8233
GBPUSD,20040406,064000,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040406,064100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040406,064200,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040406,064300,1.8231,1.8231,1.8225,1.8225
GBPUSD,20040406,064400,1.8226,1.8227,1.8225,1.8225
GBPUSD,20040406,064500,1.8224,1.8224,1.8219,1.8219
GBPUSD,20040406,064600,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040406,064700,1.8221,1.8224,1.8221,1.8222
GBPUSD,20040406,064800,1.8221,1.8222,1.8221,1.8221
GBPUSD,20040406,064900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040406,065000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040406,065100,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040406,065200,1.8219,1.8221,1.8219,1.8220
GBPUSD,20040406,065300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040406,065400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040406,065500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040406,065600,1.8219,1.8220,1.8219,1.8219
GBPUSD,20040406,065700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040406,065800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040406,065900,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040406,070000,1.8221,1.8223,1.8220,1.8223
GBPUSD,20040406,070100,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040406,070200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040406,070300,1.8222,1.8223,1.8221,1.8223
GBPUSD,20040406,070400,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040406,070500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040406,070600,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040406,070700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040406,070800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040406,070900,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040406,071000,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040406,071100,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040406,071200,1.8218,1.8219,1.8218,1.8218
GBPUSD,20040406,071300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040406,071400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040406,071500,1.8216,1.8217,1.8215,1.8215
GBPUSD,20040406,071600,1.8214,1.8216,1.8214,1.8215
GBPUSD,20040406,071700,1.8214,1.8214,1.8211,1.8213
GBPUSD,20040406,071800,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040406,071900,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040406,072000,1.8211,1.8218,1.8211,1.8218
GBPUSD,20040406,072100,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040406,072200,1.8220,1.8223,1.8219,1.8220
GBPUSD,20040406,072300,1.8219,1.8219,1.8216,1.8217
GBPUSD,20040406,072400,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040406,072500,1.8214,1.8215,1.8214,1.8214
GBPUSD,20040406,072600,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040406,072700,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040406,072800,1.8217,1.8218,1.8216,1.8216
GBPUSD,20040406,072900,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040406,073000,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040406,073100,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040406,073200,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040406,073300,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040406,073400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040406,073500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040406,073600,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040406,073700,1.8218,1.8218,1.8213,1.8214
GBPUSD,20040406,073800,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040406,073900,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040406,074000,1.8215,1.8215,1.8214,1.8215
GBPUSD,20040406,074100,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040406,074200,1.8214,1.8214,1.8211,1.8211
GBPUSD,20040406,074300,1.8210,1.8212,1.8209,1.8210
GBPUSD,20040406,074400,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040406,074500,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040406,074600,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040406,074700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040406,074900,1.8211,1.8213,1.8211,1.8212
GBPUSD,20040406,075000,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040406,075100,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040406,075200,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040406,075300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040406,075400,1.8213,1.8213,1.8211,1.8212
GBPUSD,20040406,075500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040406,075600,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040406,075700,1.8215,1.8215,1.8212,1.8212
GBPUSD,20040406,075800,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040406,075900,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040406,080000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040406,080100,1.8211,1.8213,1.8211,1.8211
GBPUSD,20040406,080200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040406,080300,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040406,080400,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040406,080500,1.8214,1.8214,1.8212,1.8213
GBPUSD,20040406,080600,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040406,080700,1.8212,1.8213,1.8211,1.8212
GBPUSD,20040406,080800,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040406,080900,1.8213,1.8213,1.8212,1.8213
GBPUSD,20040406,081000,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040406,081100,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040406,081200,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040406,081300,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040406,081400,1.8215,1.8218,1.8215,1.8217
GBPUSD,20040406,081500,1.8218,1.8219,1.8217,1.8219
GBPUSD,20040406,081600,1.8220,1.8221,1.8219,1.8221
GBPUSD,20040406,081700,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040406,081800,1.8224,1.8227,1.8224,1.8227
GBPUSD,20040406,081900,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040406,082000,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040406,082100,1.8224,1.8230,1.8224,1.8230
GBPUSD,20040406,082200,1.8229,1.8230,1.8227,1.8227
GBPUSD,20040406,082300,1.8228,1.8231,1.8228,1.8229
GBPUSD,20040406,082400,1.8230,1.8230,1.8225,1.8226
GBPUSD,20040406,082500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040406,082600,1.8226,1.8226,1.8224,1.8224
GBPUSD,20040406,082700,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040406,082800,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040406,082900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040406,083000,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040406,083100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040406,083200,1.8220,1.8223,1.8219,1.8223
GBPUSD,20040406,083300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040406,083400,1.8226,1.8234,1.8226,1.8234
GBPUSD,20040406,083500,1.8233,1.8236,1.8233,1.8235
GBPUSD,20040406,083600,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040406,083700,1.8233,1.8236,1.8232,1.8232
GBPUSD,20040406,083800,1.8233,1.8234,1.8232,1.8234
GBPUSD,20040406,083900,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040406,084000,1.8231,1.8231,1.8223,1.8225
GBPUSD,20040406,084100,1.8224,1.8224,1.8219,1.8220
GBPUSD,20040406,084200,1.8221,1.8225,1.8221,1.8225
GBPUSD,20040406,084300,1.8224,1.8224,1.8218,1.8218
GBPUSD,20040406,084400,1.8219,1.8223,1.8219,1.8222
GBPUSD,20040406,084500,1.8221,1.8225,1.8220,1.8223
GBPUSD,20040406,084600,1.8224,1.8224,1.8221,1.8223
GBPUSD,20040406,084700,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040406,084800,1.8223,1.8223,1.8222,1.8223
GBPUSD,20040406,084900,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040406,085000,1.8226,1.8226,1.8225,1.8226
GBPUSD,20040406,085100,1.8227,1.8231,1.8227,1.8231
GBPUSD,20040406,085200,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040406,085300,1.8229,1.8229,1.8227,1.8229
GBPUSD,20040406,085400,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040406,085500,1.8228,1.8229,1.8225,1.8225
GBPUSD,20040406,085600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040406,085700,1.8226,1.8230,1.8226,1.8230
GBPUSD,20040406,085800,1.8229,1.8233,1.8229,1.8232
GBPUSD,20040406,085900,1.8231,1.8233,1.8230,1.8233
GBPUSD,20040406,090000,1.8234,1.8248,1.8234,1.8248
GBPUSD,20040406,090100,1.8249,1.8256,1.8249,1.8253
GBPUSD,20040406,090200,1.8252,1.8252,1.8250,1.8251
GBPUSD,20040406,090300,1.8252,1.8255,1.8250,1.8255
GBPUSD,20040406,090400,1.8254,1.8254,1.8251,1.8251
GBPUSD,20040406,090500,1.8250,1.8253,1.8250,1.8252
GBPUSD,20040406,090600,1.8253,1.8259,1.8253,1.8259
GBPUSD,20040406,090700,1.8260,1.8264,1.8260,1.8264
GBPUSD,20040406,090800,1.8265,1.8276,1.8265,1.8273
GBPUSD,20040406,090900,1.8272,1.8273,1.8269,1.8270
GBPUSD,20040406,091000,1.8271,1.8276,1.8271,1.8275
GBPUSD,20040406,091100,1.8274,1.8283,1.8273,1.8283
GBPUSD,20040406,091200,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040406,091300,1.8282,1.8283,1.8281,1.8283
GBPUSD,20040406,091400,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040406,091500,1.8282,1.8284,1.8282,1.8283
GBPUSD,20040406,091600,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040406,091700,1.8280,1.8280,1.8274,1.8274
GBPUSD,20040406,091800,1.8273,1.8281,1.8273,1.8281
GBPUSD,20040406,091900,1.8280,1.8280,1.8273,1.8273
GBPUSD,20040406,092000,1.8272,1.8272,1.8270,1.8271
GBPUSD,20040406,092100,1.8270,1.8271,1.8268,1.8268
GBPUSD,20040406,092200,1.8267,1.8267,1.8265,1.8266
GBPUSD,20040406,092300,1.8265,1.8271,1.8265,1.8270
GBPUSD,20040406,092400,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040406,092500,1.8269,1.8269,1.8266,1.8266
GBPUSD,20040406,092600,1.8265,1.8266,1.8264,1.8266
GBPUSD,20040406,092700,1.8265,1.8265,1.8260,1.8260
GBPUSD,20040406,092800,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040406,092900,1.8263,1.8267,1.8263,1.8267
GBPUSD,20040406,093000,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040406,093100,1.8265,1.8268,1.8264,1.8267
GBPUSD,20040406,093200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040406,093300,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040406,093400,1.8269,1.8270,1.8269,1.8269
GBPUSD,20040406,093500,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040406,093600,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040406,093700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040406,093800,1.8272,1.8276,1.8272,1.8275
GBPUSD,20040406,093900,1.8276,1.8279,1.8276,1.8279
GBPUSD,20040406,094000,1.8278,1.8278,1.8275,1.8275
GBPUSD,20040406,094100,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040406,094200,1.8279,1.8280,1.8276,1.8276
GBPUSD,20040406,094300,1.8275,1.8275,1.8273,1.8274
GBPUSD,20040406,094400,1.8273,1.8274,1.8269,1.8269
GBPUSD,20040406,094500,1.8268,1.8270,1.8268,1.8270
GBPUSD,20040406,094600,1.8269,1.8269,1.8267,1.8268
GBPUSD,20040406,094700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040406,094800,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040406,094900,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040406,095000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040406,095100,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040406,095200,1.8270,1.8270,1.8268,1.8269
GBPUSD,20040406,095300,1.8268,1.8268,1.8267,1.8268
GBPUSD,20040406,095400,1.8267,1.8267,1.8266,1.8267
GBPUSD,20040406,095500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040406,095600,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040406,095700,1.8265,1.8265,1.8263,1.8263
GBPUSD,20040406,095800,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040406,095900,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040406,100000,1.8267,1.8267,1.8263,1.8263
GBPUSD,20040406,100100,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040406,100200,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040406,100300,1.8267,1.8267,1.8266,1.8267
GBPUSD,20040406,100400,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040406,100500,1.8270,1.8271,1.8269,1.8271
GBPUSD,20040406,100600,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040406,100700,1.8270,1.8271,1.8269,1.8271
GBPUSD,20040406,100800,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040406,100900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040406,101000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040406,101100,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040406,101200,1.8273,1.8276,1.8273,1.8276
GBPUSD,20040406,101300,1.8277,1.8277,1.8275,1.8275
GBPUSD,20040406,101400,1.8274,1.8274,1.8270,1.8270
GBPUSD,20040406,101500,1.8269,1.8270,1.8269,1.8270
GBPUSD,20040406,101600,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040406,101700,1.8266,1.8266,1.8264,1.8265
GBPUSD,20040406,101800,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040406,101900,1.8264,1.8266,1.8263,1.8266
GBPUSD,20040406,102000,1.8264,1.8264,1.8257,1.8258
GBPUSD,20040406,102100,1.8257,1.8257,1.8255,1.8257
GBPUSD,20040406,102200,1.8258,1.8261,1.8258,1.8261
GBPUSD,20040406,102300,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040406,102400,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040406,102500,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040406,102600,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040406,102700,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040406,102800,1.8265,1.8267,1.8264,1.8267
GBPUSD,20040406,102900,1.8266,1.8266,1.8260,1.8261
GBPUSD,20040406,103000,1.8262,1.8264,1.8262,1.8263
GBPUSD,20040406,103100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040406,103200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040406,103300,1.8263,1.8264,1.8263,1.8263
GBPUSD,20040406,103400,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040406,103500,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040406,103600,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040406,103700,1.8259,1.8259,1.8258,1.8259
GBPUSD,20040406,103800,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040406,103900,1.8257,1.8261,1.8257,1.8261
GBPUSD,20040406,104000,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040406,104100,1.8263,1.8263,1.8261,1.8262
GBPUSD,20040406,104200,1.8263,1.8266,1.8263,1.8265
GBPUSD,20040406,104300,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040406,104400,1.8264,1.8264,1.8262,1.8263
GBPUSD,20040406,104500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040406,104600,1.8262,1.8266,1.8262,1.8265
GBPUSD,20040406,104700,1.8264,1.8264,1.8263,1.8264
GBPUSD,20040406,104800,1.8265,1.8265,1.8264,1.8265
GBPUSD,20040406,104900,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040406,105000,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040406,105100,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040406,105200,1.8268,1.8272,1.8268,1.8272
GBPUSD,20040406,105300,1.8271,1.8271,1.8268,1.8268
GBPUSD,20040406,105400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040406,105500,1.8269,1.8271,1.8269,1.8270
GBPUSD,20040406,105600,1.8269,1.8275,1.8269,1.8275
GBPUSD,20040406,105700,1.8276,1.8280,1.8276,1.8280
GBPUSD,20040406,105800,1.8279,1.8283,1.8279,1.8283
GBPUSD,20040406,105900,1.8284,1.8289,1.8283,1.8283
GBPUSD,20040406,110000,1.8284,1.8285,1.8283,1.8285
GBPUSD,20040406,110100,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040406,110200,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040406,110300,1.8282,1.8285,1.8282,1.8285
GBPUSD,20040406,110400,1.8284,1.8284,1.8283,1.8284
GBPUSD,20040406,110500,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040406,110600,1.8285,1.8286,1.8284,1.8286
GBPUSD,20040406,110700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040406,110800,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040406,110900,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040406,111000,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040406,111100,1.8281,1.8282,1.8280,1.8280
GBPUSD,20040406,111200,1.8279,1.8280,1.8275,1.8276
GBPUSD,20040406,111300,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040406,111400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20040406,111500,1.8277,1.8278,1.8277,1.8277
GBPUSD,20040406,111600,1.8276,1.8279,1.8276,1.8279
GBPUSD,20040406,111700,1.8280,1.8282,1.8280,1.8281
GBPUSD,20040406,111800,1.8282,1.8283,1.8281,1.8283
GBPUSD,20040406,111900,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040406,112000,1.8284,1.8285,1.8281,1.8281
GBPUSD,20040406,112100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040406,112200,1.8280,1.8283,1.8280,1.8283
GBPUSD,20040406,112300,1.8284,1.8285,1.8284,1.8284
GBPUSD,20040406,112400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040406,112500,1.8285,1.8285,1.8284,1.8285
GBPUSD,20040406,112600,1.8286,1.8296,1.8286,1.8296
GBPUSD,20040406,112700,1.8297,1.8305,1.8297,1.8305
GBPUSD,20040406,112800,1.8306,1.8313,1.8305,1.8312
GBPUSD,20040406,112900,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040406,113000,1.8309,1.8310,1.8307,1.8308
GBPUSD,20040406,113100,1.8309,1.8310,1.8308,1.8309
GBPUSD,20040406,113200,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040406,113300,1.8305,1.8311,1.8305,1.8311
GBPUSD,20040406,113400,1.8312,1.8320,1.8312,1.8319
GBPUSD,20040406,113500,1.8318,1.8329,1.8318,1.8325
GBPUSD,20040406,113600,1.8324,1.8327,1.8324,1.8324
GBPUSD,20040406,113700,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040406,113800,1.8327,1.8330,1.8327,1.8329
GBPUSD,20040406,113900,1.8330,1.8339,1.8330,1.8338
GBPUSD,20040406,114000,1.8339,1.8340,1.8338,1.8340
GBPUSD,20040406,114100,1.8341,1.8346,1.8340,1.8343
GBPUSD,20040406,114200,1.8344,1.8344,1.8340,1.8341
GBPUSD,20040406,114300,1.8342,1.8349,1.8342,1.8349
GBPUSD,20040406,114400,1.8351,1.8355,1.8350,1.8355
GBPUSD,20040406,114500,1.8356,1.8359,1.8350,1.8350
GBPUSD,20040406,114600,1.8351,1.8351,1.8345,1.8345
GBPUSD,20040406,114700,1.8346,1.8346,1.8342,1.8345
GBPUSD,20040406,114800,1.8344,1.8345,1.8340,1.8340
GBPUSD,20040406,114900,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040406,115000,1.8338,1.8338,1.8335,1.8335
GBPUSD,20040406,115100,1.8334,1.8336,1.8333,1.8336
GBPUSD,20040406,115200,1.8335,1.8338,1.8335,1.8338
GBPUSD,20040406,115300,1.8339,1.8341,1.8337,1.8337
GBPUSD,20040406,115400,1.8335,1.8337,1.8333,1.8334
GBPUSD,20040406,115500,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040406,115600,1.8333,1.8338,1.8333,1.8338
GBPUSD,20040406,115700,1.8340,1.8342,1.8339,1.8339
GBPUSD,20040406,115800,1.8338,1.8338,1.8337,1.8338
GBPUSD,20040406,115900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040406,120000,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040406,120100,1.8339,1.8340,1.8338,1.8340
GBPUSD,20040406,120200,1.8341,1.8342,1.8340,1.8340
GBPUSD,20040406,120300,1.8341,1.8347,1.8341,1.8346
GBPUSD,20040406,120400,1.8347,1.8349,1.8347,1.8348
GBPUSD,20040406,120500,1.8347,1.8347,1.8345,1.8346
GBPUSD,20040406,120600,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040406,120700,1.8345,1.8345,1.8343,1.8344
GBPUSD,20040406,120800,1.8343,1.8346,1.8343,1.8346
GBPUSD,20040406,120900,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040406,121000,1.8341,1.8343,1.8339,1.8339
GBPUSD,20040406,121100,1.8338,1.8339,1.8336,1.8339
GBPUSD,20040406,121200,1.8338,1.8339,1.8338,1.8338
GBPUSD,20040406,121300,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040406,121400,1.8335,1.8337,1.8335,1.8336
GBPUSD,20040406,121500,1.8337,1.8338,1.8336,1.8337
GBPUSD,20040406,121600,1.8338,1.8339,1.8337,1.8339
GBPUSD,20040406,121700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040406,121800,1.8341,1.8341,1.8338,1.8338
GBPUSD,20040406,121900,1.8337,1.8337,1.8332,1.8334
GBPUSD,20040406,122000,1.8335,1.8335,1.8330,1.8330
GBPUSD,20040406,122100,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040406,122200,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040406,122300,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040406,122400,1.8329,1.8331,1.8329,1.8329
GBPUSD,20040406,122500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040406,122600,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040406,122700,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040406,122800,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040406,122900,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040406,123000,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040406,123100,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040406,123200,1.8326,1.8328,1.8326,1.8327
GBPUSD,20040406,123300,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040406,123400,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040406,123500,1.8330,1.8334,1.8330,1.8334
GBPUSD,20040406,123600,1.8333,1.8333,1.8327,1.8327
GBPUSD,20040406,123800,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040406,123900,1.8325,1.8325,1.8321,1.8322
GBPUSD,20040406,124000,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040406,124100,1.8325,1.8329,1.8324,1.8329
GBPUSD,20040406,124200,1.8330,1.8331,1.8325,1.8327
GBPUSD,20040406,124300,1.8328,1.8331,1.8327,1.8331
GBPUSD,20040406,124400,1.8332,1.8334,1.8331,1.8333
GBPUSD,20040406,124500,1.8332,1.8336,1.8332,1.8336
GBPUSD,20040406,124600,1.8337,1.8338,1.8336,1.8336
GBPUSD,20040406,124700,1.8335,1.8335,1.8332,1.8332
GBPUSD,20040406,124800,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040406,124900,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040406,125000,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040406,125100,1.8335,1.8335,1.8332,1.8332
GBPUSD,20040406,125200,1.8333,1.8336,1.8333,1.8336
GBPUSD,20040406,125300,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040406,125400,1.8335,1.8336,1.8334,1.8335
GBPUSD,20040406,125500,1.8336,1.8337,1.8334,1.8337
GBPUSD,20040406,125600,1.8338,1.8341,1.8338,1.8341
GBPUSD,20040406,125700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040406,125800,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040406,125900,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040406,130000,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040406,130100,1.8347,1.8353,1.8347,1.8353
GBPUSD,20040406,130200,1.8354,1.8357,1.8354,1.8357
GBPUSD,20040406,130300,1.8356,1.8356,1.8349,1.8349
GBPUSD,20040406,130400,1.8348,1.8348,1.8346,1.8347
GBPUSD,20040406,130500,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040406,130600,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040406,130700,1.8349,1.8350,1.8348,1.8348
GBPUSD,20040406,130800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040406,130900,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040406,131000,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040406,131100,1.8347,1.8348,1.8345,1.8345
GBPUSD,20040406,131200,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040406,131300,1.8344,1.8344,1.8342,1.8343
GBPUSD,20040406,131400,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040406,131500,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040406,131600,1.8344,1.8352,1.8344,1.8351
GBPUSD,20040406,131700,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040406,131800,1.8353,1.8355,1.8352,1.8352
GBPUSD,20040406,131900,1.8351,1.8351,1.8346,1.8346
GBPUSD,20040406,132000,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040406,132100,1.8345,1.8345,1.8342,1.8342
GBPUSD,20040406,132200,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040406,132300,1.8339,1.8339,1.8334,1.8334
GBPUSD,20040406,132400,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040406,132500,1.8332,1.8332,1.8329,1.8330
GBPUSD,20040406,132600,1.8331,1.8333,1.8331,1.8332
GBPUSD,20040406,132700,1.8333,1.8333,1.8329,1.8329
GBPUSD,20040406,132800,1.8330,1.8334,1.8330,1.8334
GBPUSD,20040406,132900,1.8335,1.8335,1.8332,1.8332
GBPUSD,20040406,133000,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040406,133100,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040406,133200,1.8335,1.8336,1.8334,1.8336
GBPUSD,20040406,133300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040406,133400,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040406,133500,1.8338,1.8339,1.8338,1.8338
GBPUSD,20040406,133600,1.8337,1.8339,1.8337,1.8338
GBPUSD,20040406,133700,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040406,133800,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040406,133900,1.8340,1.8344,1.8340,1.8344
GBPUSD,20040406,134000,1.8343,1.8344,1.8342,1.8344
GBPUSD,20040406,134100,1.8345,1.8346,1.8344,1.8346
GBPUSD,20040406,134200,1.8345,1.8345,1.8341,1.8341
GBPUSD,20040406,134300,1.8342,1.8342,1.8339,1.8341
GBPUSD,20040406,134400,1.8343,1.8343,1.8340,1.8340
GBPUSD,20040406,134500,1.8339,1.8339,1.8336,1.8336
GBPUSD,20040406,134600,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040406,134700,1.8339,1.8339,1.8336,1.8336
GBPUSD,20040406,134800,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040406,134900,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040406,135000,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040406,135100,1.8333,1.8334,1.8332,1.8332
GBPUSD,20040406,135200,1.8333,1.8333,1.8332,1.8333
GBPUSD,20040406,135300,1.8334,1.8335,1.8334,1.8334
GBPUSD,20040406,135400,1.8333,1.8335,1.8333,1.8335
GBPUSD,20040406,135500,1.8336,1.8345,1.8336,1.8345
GBPUSD,20040406,135600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040406,135700,1.8342,1.8343,1.8341,1.8343
GBPUSD,20040406,135800,1.8342,1.8346,1.8342,1.8346
GBPUSD,20040406,135900,1.8347,1.8350,1.8347,1.8350
GBPUSD,20040406,140000,1.8349,1.8353,1.8349,1.8353
GBPUSD,20040406,140100,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040406,140200,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040406,140300,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040406,140400,1.8351,1.8351,1.8346,1.8346
GBPUSD,20040406,140500,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040406,140600,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040406,140700,1.8344,1.8348,1.8342,1.8348
GBPUSD,20040406,140800,1.8349,1.8355,1.8349,1.8355
GBPUSD,20040406,140900,1.8356,1.8361,1.8356,1.8361
GBPUSD,20040406,141000,1.8362,1.8366,1.8362,1.8364
GBPUSD,20040406,141100,1.8363,1.8364,1.8357,1.8363
GBPUSD,20040406,141200,1.8364,1.8365,1.8361,1.8363
GBPUSD,20040406,141300,1.8364,1.8364,1.8358,1.8360
GBPUSD,20040406,141400,1.8361,1.8370,1.8361,1.8367
GBPUSD,20040406,141500,1.8368,1.8368,1.8361,1.8367
GBPUSD,20040406,141600,1.8366,1.8368,1.8365,1.8368
GBPUSD,20040406,141700,1.8367,1.8367,1.8362,1.8363
GBPUSD,20040406,141800,1.8362,1.8364,1.8361,1.8364
GBPUSD,20040406,141900,1.8363,1.8373,1.8362,1.8373
GBPUSD,20040406,142000,1.8374,1.8374,1.8371,1.8371
GBPUSD,20040406,142100,1.8372,1.8375,1.8371,1.8371
GBPUSD,20040406,142200,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040406,142300,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040406,142400,1.8370,1.8370,1.8365,1.8365
GBPUSD,20040406,142500,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040406,142600,1.8365,1.8365,1.8362,1.8362
GBPUSD,20040406,142700,1.8363,1.8370,1.8363,1.8369
GBPUSD,20040406,142800,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040406,142900,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040406,143000,1.8375,1.8376,1.8371,1.8371
GBPUSD,20040406,143100,1.8370,1.8372,1.8370,1.8372
GBPUSD,20040406,143200,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040406,143300,1.8373,1.8375,1.8373,1.8374
GBPUSD,20040406,143400,1.8373,1.8373,1.8371,1.8372
GBPUSD,20040406,143500,1.8373,1.8374,1.8372,1.8372
GBPUSD,20040406,143600,1.8371,1.8372,1.8370,1.8371
GBPUSD,20040406,143700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040406,143800,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040406,143900,1.8374,1.8383,1.8374,1.8383
GBPUSD,20040406,144000,1.8384,1.8387,1.8384,1.8386
GBPUSD,20040406,144100,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040406,144200,1.8384,1.8385,1.8380,1.8380
GBPUSD,20040406,144300,1.8378,1.8383,1.8377,1.8383
GBPUSD,20040406,144400,1.8382,1.8383,1.8380,1.8382
GBPUSD,20040406,144500,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040406,144600,1.8382,1.8382,1.8379,1.8381
GBPUSD,20040406,144700,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040406,144800,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040406,144900,1.8381,1.8381,1.8378,1.8380
GBPUSD,20040406,145000,1.8379,1.8379,1.8375,1.8375
GBPUSD,20040406,145100,1.8374,1.8374,1.8371,1.8371
GBPUSD,20040406,145200,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040406,145300,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040406,145400,1.8373,1.8373,1.8370,1.8371
GBPUSD,20040406,145500,1.8372,1.8380,1.8372,1.8380
GBPUSD,20040406,145600,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040406,145700,1.8378,1.8378,1.8374,1.8374
GBPUSD,20040406,145800,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040406,145900,1.8373,1.8374,1.8372,1.8374
GBPUSD,20040406,150000,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040406,150100,1.8370,1.8370,1.8368,1.8368
GBPUSD,20040406,150200,1.8369,1.8369,1.8367,1.8368
GBPUSD,20040406,150300,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040406,150400,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040406,150500,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040406,150600,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040406,150700,1.8361,1.8362,1.8360,1.8360
GBPUSD,20040406,150800,1.8359,1.8359,1.8357,1.8359
GBPUSD,20040406,150900,1.8358,1.8359,1.8357,1.8357
GBPUSD,20040406,151000,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040406,151100,1.8358,1.8362,1.8358,1.8362
GBPUSD,20040406,151200,1.8361,1.8364,1.8361,1.8364
GBPUSD,20040406,151300,1.8365,1.8365,1.8363,1.8363
GBPUSD,20040406,151400,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040406,151500,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040406,151600,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040406,151700,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040406,151800,1.8362,1.8364,1.8362,1.8363
GBPUSD,20040406,151900,1.8364,1.8364,1.8361,1.8361
GBPUSD,20040406,152000,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040406,152100,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040406,152200,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040406,152300,1.8363,1.8363,1.8360,1.8360
GBPUSD,20040406,152400,1.8359,1.8360,1.8358,1.8359
GBPUSD,20040406,152500,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040406,152600,1.8359,1.8359,1.8355,1.8355
GBPUSD,20040406,152700,1.8357,1.8361,1.8357,1.8361
GBPUSD,20040406,152800,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040406,152900,1.8364,1.8373,1.8364,1.8373
GBPUSD,20040406,153000,1.8374,1.8376,1.8372,1.8376
GBPUSD,20040406,153100,1.8377,1.8381,1.8377,1.8381
GBPUSD,20040406,153200,1.8382,1.8382,1.8379,1.8379
GBPUSD,20040406,153300,1.8378,1.8382,1.8377,1.8382
GBPUSD,20040406,153400,1.8383,1.8384,1.8376,1.8376
GBPUSD,20040406,153500,1.8375,1.8375,1.8371,1.8371
GBPUSD,20040406,153600,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040406,153700,1.8369,1.8370,1.8362,1.8362
GBPUSD,20040406,153800,1.8363,1.8369,1.8363,1.8368
GBPUSD,20040406,153900,1.8369,1.8369,1.8364,1.8364
GBPUSD,20040406,154000,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040406,154100,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040406,154200,1.8368,1.8368,1.8367,1.8368
GBPUSD,20040406,154300,1.8369,1.8369,1.8367,1.8367
GBPUSD,20040406,154400,1.8368,1.8369,1.8367,1.8368
GBPUSD,20040406,154500,1.8367,1.8368,1.8366,1.8366
GBPUSD,20040406,154600,1.8367,1.8368,1.8367,1.8367
GBPUSD,20040406,154700,1.8368,1.8378,1.8368,1.8378
GBPUSD,20040406,154800,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040406,154900,1.8377,1.8377,1.8372,1.8372
GBPUSD,20040406,155000,1.8371,1.8371,1.8361,1.8361
GBPUSD,20040406,155100,1.8360,1.8365,1.8360,1.8365
GBPUSD,20040406,155200,1.8366,1.8366,1.8361,1.8362
GBPUSD,20040406,155300,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040406,155400,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040406,155500,1.8361,1.8364,1.8360,1.8364
GBPUSD,20040406,155600,1.8365,1.8369,1.8365,1.8369
GBPUSD,20040406,155700,1.8370,1.8370,1.8358,1.8358
GBPUSD,20040406,155800,1.8357,1.8365,1.8357,1.8365
GBPUSD,20040406,155900,1.8364,1.8364,1.8361,1.8363
GBPUSD,20040406,160000,1.8365,1.8371,1.8365,1.8368
GBPUSD,20040406,160100,1.8369,1.8374,1.8368,1.8374
GBPUSD,20040406,160200,1.8373,1.8373,1.8369,1.8369
GBPUSD,20040406,160300,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040406,160400,1.8366,1.8366,1.8362,1.8362
GBPUSD,20040406,160500,1.8363,1.8363,1.8359,1.8359
GBPUSD,20040406,160600,1.8358,1.8361,1.8357,1.8361
GBPUSD,20040406,160700,1.8362,1.8363,1.8359,1.8360
GBPUSD,20040406,160800,1.8359,1.8360,1.8358,1.8359
GBPUSD,20040406,160900,1.8360,1.8369,1.8360,1.8369
GBPUSD,20040406,161000,1.8368,1.8368,1.8365,1.8367
GBPUSD,20040406,161100,1.8366,1.8366,1.8363,1.8365
GBPUSD,20040406,161200,1.8366,1.8371,1.8366,1.8371
GBPUSD,20040406,161300,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040406,161400,1.8372,1.8372,1.8369,1.8369
GBPUSD,20040406,161500,1.8370,1.8375,1.8370,1.8373
GBPUSD,20040406,161600,1.8374,1.8379,1.8374,1.8379
GBPUSD,20040406,161700,1.8380,1.8380,1.8371,1.8371
GBPUSD,20040406,161800,1.8370,1.8370,1.8368,1.8369
GBPUSD,20040406,161900,1.8368,1.8368,1.8363,1.8363
GBPUSD,20040406,162000,1.8364,1.8364,1.8360,1.8360
GBPUSD,20040406,162100,1.8359,1.8359,1.8356,1.8356
GBPUSD,20040406,162200,1.8355,1.8356,1.8354,1.8354
GBPUSD,20040406,162300,1.8355,1.8356,1.8354,1.8356
GBPUSD,20040406,162400,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040406,162500,1.8352,1.8352,1.8350,1.8351
GBPUSD,20040406,162600,1.8350,1.8350,1.8346,1.8346
GBPUSD,20040406,162700,1.8345,1.8346,1.8345,1.8345
GBPUSD,20040406,162800,1.8344,1.8344,1.8336,1.8338
GBPUSD,20040406,162900,1.8337,1.8337,1.8335,1.8336
GBPUSD,20040406,163000,1.8335,1.8335,1.8331,1.8331
GBPUSD,20040406,163100,1.8330,1.8335,1.8330,1.8335
GBPUSD,20040406,163200,1.8336,1.8339,1.8332,1.8332
GBPUSD,20040406,163300,1.8331,1.8331,1.8325,1.8325
GBPUSD,20040406,163400,1.8324,1.8324,1.8322,1.8324
GBPUSD,20040406,163500,1.8325,1.8328,1.8325,1.8327
GBPUSD,20040406,163600,1.8326,1.8326,1.8316,1.8316
GBPUSD,20040406,163700,1.8315,1.8319,1.8315,1.8318
GBPUSD,20040406,163800,1.8317,1.8325,1.8317,1.8322
GBPUSD,20040406,163900,1.8321,1.8321,1.8313,1.8315
GBPUSD,20040406,164000,1.8316,1.8318,1.8315,1.8318
GBPUSD,20040406,164100,1.8319,1.8322,1.8319,1.8322
GBPUSD,20040406,164200,1.8323,1.8323,1.8321,1.8322
GBPUSD,20040406,164300,1.8323,1.8325,1.8322,1.8325
GBPUSD,20040406,164400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040406,164500,1.8323,1.8325,1.8322,1.8325
GBPUSD,20040406,164600,1.8326,1.8330,1.8325,1.8330
GBPUSD,20040406,164700,1.8331,1.8333,1.8331,1.8332
GBPUSD,20040406,164800,1.8333,1.8336,1.8332,1.8336
GBPUSD,20040406,164900,1.8335,1.8335,1.8332,1.8332
GBPUSD,20040406,165000,1.8333,1.8334,1.8332,1.8332
GBPUSD,20040406,165100,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040406,165200,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040406,165300,1.8328,1.8329,1.8327,1.8329
GBPUSD,20040406,165400,1.8328,1.8328,1.8322,1.8322
GBPUSD,20040406,165500,1.8321,1.8321,1.8317,1.8319
GBPUSD,20040406,165600,1.8320,1.8321,1.8316,1.8316
GBPUSD,20040406,165700,1.8317,1.8321,1.8317,1.8320
GBPUSD,20040406,165800,1.8321,1.8324,1.8321,1.8324
GBPUSD,20040406,165900,1.8323,1.8325,1.8322,1.8322
GBPUSD,20040406,170000,1.8321,1.8321,1.8319,1.8321
GBPUSD,20040406,170100,1.8322,1.8325,1.8322,1.8325
GBPUSD,20040406,170200,1.8326,1.8326,1.8323,1.8323
GBPUSD,20040406,170300,1.8322,1.8324,1.8321,1.8321
GBPUSD,20040406,170400,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040406,170500,1.8321,1.8322,1.8320,1.8322
GBPUSD,20040406,170600,1.8323,1.8327,1.8323,1.8327
GBPUSD,20040406,170700,1.8326,1.8327,1.8325,1.8325
GBPUSD,20040406,170800,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040406,170900,1.8324,1.8327,1.8324,1.8326
GBPUSD,20040406,171000,1.8325,1.8327,1.8325,1.8325
GBPUSD,20040406,171100,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040406,171200,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040406,171300,1.8323,1.8323,1.8318,1.8319
GBPUSD,20040406,171400,1.8318,1.8322,1.8318,1.8321
GBPUSD,20040406,171500,1.8320,1.8327,1.8320,1.8327
GBPUSD,20040406,171600,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040406,171700,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040406,171800,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040406,171900,1.8325,1.8327,1.8325,1.8326
GBPUSD,20040406,172000,1.8325,1.8334,1.8325,1.8333
GBPUSD,20040406,172100,1.8334,1.8338,1.8334,1.8337
GBPUSD,20040406,172200,1.8336,1.8340,1.8336,1.8339
GBPUSD,20040406,172300,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040406,172400,1.8338,1.8341,1.8336,1.8341
GBPUSD,20040406,172500,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040406,172600,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040406,172700,1.8348,1.8356,1.8348,1.8356
GBPUSD,20040406,172800,1.8357,1.8359,1.8355,1.8355
GBPUSD,20040406,172900,1.8354,1.8356,1.8354,1.8356
GBPUSD,20040406,173000,1.8357,1.8368,1.8357,1.8368
GBPUSD,20040406,173100,1.8367,1.8371,1.8367,1.8369
GBPUSD,20040406,173200,1.8368,1.8368,1.8363,1.8364
GBPUSD,20040406,173300,1.8363,1.8364,1.8361,1.8362
GBPUSD,20040406,173400,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040406,173500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040406,173600,1.8360,1.8362,1.8360,1.8360
GBPUSD,20040406,173700,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040406,173800,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040406,173900,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040406,174000,1.8365,1.8378,1.8365,1.8378
GBPUSD,20040406,174100,1.8379,1.8391,1.8376,1.8388
GBPUSD,20040406,174200,1.8387,1.8387,1.8379,1.8381
GBPUSD,20040406,174300,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040406,174400,1.8377,1.8377,1.8372,1.8372
GBPUSD,20040406,174500,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040406,174600,1.8371,1.8374,1.8371,1.8372
GBPUSD,20040406,174700,1.8373,1.8378,1.8372,1.8378
GBPUSD,20040406,174800,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040406,174900,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040406,175000,1.8376,1.8376,1.8371,1.8372
GBPUSD,20040406,175100,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040406,175200,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040406,175300,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040406,175400,1.8372,1.8374,1.8372,1.8372
GBPUSD,20040406,175500,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040406,175600,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040406,175700,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040406,175800,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040406,175900,1.8378,1.8378,1.8376,1.8377
GBPUSD,20040406,180000,1.8378,1.8378,1.8373,1.8373
GBPUSD,20040406,180100,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040406,180200,1.8374,1.8374,1.8372,1.8374
GBPUSD,20040406,180300,1.8373,1.8374,1.8373,1.8373
GBPUSD,20040406,180400,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040406,180500,1.8375,1.8376,1.8374,1.8374
GBPUSD,20040406,180600,1.8373,1.8375,1.8372,1.8372
GBPUSD,20040406,180700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040406,180800,1.8372,1.8377,1.8372,1.8377
GBPUSD,20040406,180900,1.8378,1.8382,1.8378,1.8382
GBPUSD,20040406,181000,1.8383,1.8390,1.8383,1.8390
GBPUSD,20040406,181100,1.8391,1.8402,1.8391,1.8402
GBPUSD,20040406,181200,1.8403,1.8404,1.8399,1.8399
GBPUSD,20040406,181300,1.8397,1.8405,1.8397,1.8404
GBPUSD,20040406,181400,1.8406,1.8409,1.8403,1.8403
GBPUSD,20040406,181500,1.8404,1.8404,1.8397,1.8397
GBPUSD,20040406,181600,1.8398,1.8400,1.8394,1.8395
GBPUSD,20040406,181700,1.8394,1.8394,1.8391,1.8391
GBPUSD,20040406,181800,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040406,181900,1.8392,1.8392,1.8389,1.8389
GBPUSD,20040406,182000,1.8388,1.8390,1.8388,1.8389
GBPUSD,20040406,182100,1.8390,1.8393,1.8390,1.8392
GBPUSD,20040406,182200,1.8391,1.8391,1.8388,1.8388
GBPUSD,20040406,182300,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040406,182400,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040406,182500,1.8388,1.8390,1.8386,1.8390
GBPUSD,20040406,182600,1.8391,1.8394,1.8391,1.8392
GBPUSD,20040406,182700,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040406,182800,1.8395,1.8399,1.8395,1.8398
GBPUSD,20040406,182900,1.8399,1.8402,1.8397,1.8402
GBPUSD,20040406,183000,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040406,183100,1.8398,1.8400,1.8398,1.8400
GBPUSD,20040406,183200,1.8401,1.8401,1.8399,1.8400
GBPUSD,20040406,183300,1.8401,1.8402,1.8398,1.8398
GBPUSD,20040406,183400,1.8397,1.8398,1.8395,1.8397
GBPUSD,20040406,183500,1.8398,1.8403,1.8398,1.8403
GBPUSD,20040406,183600,1.8402,1.8403,1.8397,1.8397
GBPUSD,20040406,183700,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040406,183800,1.8394,1.8394,1.8388,1.8388
GBPUSD,20040406,183900,1.8389,1.8393,1.8388,1.8390
GBPUSD,20040406,184000,1.8391,1.8391,1.8389,1.8391
GBPUSD,20040406,184100,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040406,184200,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040406,184300,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040406,184400,1.8391,1.8393,1.8391,1.8391
GBPUSD,20040406,184500,1.8390,1.8390,1.8388,1.8390
GBPUSD,20040406,184600,1.8389,1.8390,1.8388,1.8388
GBPUSD,20040406,184700,1.8387,1.8387,1.8386,1.8386
GBPUSD,20040406,184800,1.8386,1.8386,1.8384,1.8384
GBPUSD,20040406,184900,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040406,185000,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040406,185100,1.8384,1.8385,1.8383,1.8384
GBPUSD,20040406,185200,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040406,185300,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040406,185400,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040406,185500,1.8385,1.8389,1.8385,1.8389
GBPUSD,20040406,185600,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040406,185700,1.8388,1.8388,1.8385,1.8385
GBPUSD,20040406,185800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040406,185900,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040406,190000,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040406,190100,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040406,190200,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040406,190300,1.8386,1.8387,1.8385,1.8385
GBPUSD,20040406,190400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040406,190500,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040406,190600,1.8387,1.8391,1.8387,1.8390
GBPUSD,20040406,190700,1.8391,1.8392,1.8390,1.8390
GBPUSD,20040406,190800,1.8391,1.8392,1.8390,1.8390
GBPUSD,20040406,190900,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040406,191000,1.8386,1.8388,1.8385,1.8388
GBPUSD,20040406,191100,1.8389,1.8396,1.8388,1.8395
GBPUSD,20040406,191200,1.8394,1.8398,1.8394,1.8396
GBPUSD,20040406,191300,1.8397,1.8401,1.8397,1.8400
GBPUSD,20040406,191400,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040406,191500,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040406,191600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040406,191700,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040406,191800,1.8399,1.8402,1.8399,1.8402
GBPUSD,20040406,191900,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040406,192000,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040406,192100,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040406,192200,1.8398,1.8399,1.8396,1.8396
GBPUSD,20040406,192300,1.8395,1.8399,1.8395,1.8398
GBPUSD,20040406,192400,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040406,192500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040406,192600,1.8400,1.8400,1.8398,1.8399
GBPUSD,20040406,192800,1.8399,1.8399,1.8397,1.8398
GBPUSD,20040406,192900,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040406,193000,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040406,193100,1.8396,1.8396,1.8390,1.8390
GBPUSD,20040406,193200,1.8389,1.8390,1.8388,1.8390
GBPUSD,20040406,193300,1.8391,1.8391,1.8388,1.8388
GBPUSD,20040406,193400,1.8389,1.8391,1.8386,1.8387
GBPUSD,20040406,193500,1.8386,1.8389,1.8386,1.8389
GBPUSD,20040406,193600,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040406,193700,1.8390,1.8392,1.8390,1.8390
GBPUSD,20040406,193800,1.8389,1.8389,1.8387,1.8388
GBPUSD,20040406,193900,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040406,194000,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040406,194100,1.8388,1.8388,1.8386,1.8388
GBPUSD,20040406,194200,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040406,194300,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040406,194400,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040406,194500,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040406,194600,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040406,194700,1.8390,1.8391,1.8390,1.8390
GBPUSD,20040406,194800,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040406,194900,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040406,195000,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040406,195100,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040406,195200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040406,195300,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040406,195400,1.8389,1.8394,1.8389,1.8394
GBPUSD,20040406,195500,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040406,195600,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040406,195700,1.8393,1.8393,1.8391,1.8391
GBPUSD,20040406,195800,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040406,195900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040406,200000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040406,200100,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040406,200300,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040406,200400,1.8388,1.8389,1.8385,1.8385
GBPUSD,20040406,200500,1.8383,1.8386,1.8383,1.8386
GBPUSD,20040406,200600,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040406,200700,1.8386,1.8387,1.8385,1.8387
GBPUSD,20040406,200800,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040406,200900,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040406,201000,1.8389,1.8392,1.8389,1.8392
GBPUSD,20040406,201100,1.8394,1.8394,1.8391,1.8392
GBPUSD,20040406,201200,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040406,201300,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040406,201400,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040406,201500,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040406,201600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040406,201700,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040406,201800,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040406,201900,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040406,202000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040406,202100,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040406,202200,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040406,202300,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040406,202400,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040406,202500,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040406,202600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040406,202700,1.8394,1.8394,1.8392,1.8393
GBPUSD,20040406,202800,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040406,202900,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040406,203000,1.8395,1.8395,1.8391,1.8393
GBPUSD,20040406,203100,1.8394,1.8396,1.8392,1.8396
GBPUSD,20040406,203200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040406,203300,1.8395,1.8395,1.8392,1.8394
GBPUSD,20040406,203400,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040406,203500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040406,203600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040406,203700,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040406,203800,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040406,203900,1.8396,1.8396,1.8394,1.8396
GBPUSD,20040406,204000,1.8395,1.8396,1.8394,1.8395
GBPUSD,20040406,204100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040406,204200,1.8395,1.8397,1.8395,1.8396
GBPUSD,20040406,204300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040406,204400,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040406,204500,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040406,204600,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040406,204700,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040406,204800,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040406,204900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040406,205000,1.8396,1.8396,1.8392,1.8393
GBPUSD,20040406,205100,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040406,205200,1.8393,1.8396,1.8392,1.8396
GBPUSD,20040406,205300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040406,205400,1.8396,1.8396,1.8393,1.8393
GBPUSD,20040406,205500,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040406,205600,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040406,205700,1.8391,1.8392,1.8390,1.8392
GBPUSD,20040406,205800,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040406,205900,1.8389,1.8389,1.8386,1.8386
GBPUSD,20040406,210000,1.8387,1.8388,1.8386,1.8387
GBPUSD,20040406,210100,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040406,210200,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040406,210300,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040406,210400,1.8382,1.8382,1.8378,1.8378
GBPUSD,20040406,210500,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040406,210600,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040406,210700,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040406,210800,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040406,210900,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040406,211000,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040406,211100,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040406,211200,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040406,211300,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040406,211400,1.8375,1.8376,1.8375,1.8375
GBPUSD,20040406,211500,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040406,211600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040406,211700,1.8377,1.8382,1.8377,1.8382
GBPUSD,20040406,211800,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040406,211900,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040406,212000,1.8380,1.8380,1.8376,1.8376
GBPUSD,20040406,212100,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040406,212200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040406,212300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040406,212400,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040406,212500,1.8379,1.8382,1.8379,1.8381
GBPUSD,20040406,212600,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040406,212700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040406,212800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040406,212900,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040406,213000,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040406,213100,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040406,213200,1.8383,1.8383,1.8380,1.8381
GBPUSD,20040406,213300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040406,213400,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040406,213500,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040406,213600,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040406,213700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040406,213800,1.8380,1.8380,1.8379,1.8379
GBPUSD,20040406,213900,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040406,214000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040406,214100,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040406,214200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040406,214300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040406,214400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040406,214500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040406,214600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040406,214700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040406,214800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040406,214900,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040406,215000,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040406,215100,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040406,215200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040406,215300,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040406,215400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040406,215500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040406,215600,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040406,215700,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040406,215800,1.8388,1.8388,1.8386,1.8387
GBPUSD,20040406,215900,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040406,220000,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040406,220100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040406,220200,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040406,220300,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040406,220400,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040406,220500,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040406,220600,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040406,220700,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040406,220800,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040406,220900,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040406,221000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040406,221100,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040406,221200,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040406,221300,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040406,221400,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040406,221500,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040406,221600,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040406,221700,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040406,221800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040406,221900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040406,222000,1.8391,1.8392,1.8391,1.8391
GBPUSD,20040406,222100,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040406,222200,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040406,222300,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040406,222400,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040406,222500,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040406,222600,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040406,222700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040406,222800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040406,222900,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040406,223000,1.8396,1.8401,1.8396,1.8400
GBPUSD,20040406,223100,1.8401,1.8404,1.8401,1.8404
GBPUSD,20040406,223200,1.8405,1.8412,1.8405,1.8412
GBPUSD,20040406,223300,1.8413,1.8431,1.8413,1.8431
GBPUSD,20040406,223400,1.8432,1.8432,1.8428,1.8428
GBPUSD,20040406,223500,1.8427,1.8428,1.8425,1.8428
GBPUSD,20040406,223600,1.8429,1.8429,1.8428,1.8429
GBPUSD,20040406,223700,1.8430,1.8436,1.8430,1.8436
GBPUSD,20040406,223800,1.8437,1.8443,1.8437,1.8441
GBPUSD,20040406,223900,1.8440,1.8440,1.8432,1.8432
GBPUSD,20040406,224000,1.8431,1.8432,1.8429,1.8432
GBPUSD,20040406,224100,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040406,224200,1.8433,1.8433,1.8430,1.8430
GBPUSD,20040406,224300,1.8429,1.8429,1.8426,1.8426
GBPUSD,20040406,224400,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040406,224500,1.8427,1.8427,1.8423,1.8423
GBPUSD,20040406,224600,1.8424,1.8425,1.8423,1.8425
GBPUSD,20040406,224700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040406,224800,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040406,224900,1.8423,1.8423,1.8421,1.8422
GBPUSD,20040406,225000,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040406,225100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040406,225200,1.8423,1.8423,1.8422,1.8423
GBPUSD,20040406,225300,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040406,225400,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040406,225500,1.8424,1.8431,1.8424,1.8431
GBPUSD,20040406,225600,1.8430,1.8432,1.8430,1.8431
GBPUSD,20040406,225700,1.8432,1.8439,1.8432,1.8438
GBPUSD,20040406,225800,1.8439,1.8439,1.8436,1.8436
GBPUSD,20040406,225900,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040406,230000,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040406,230100,1.8435,1.8435,1.8432,1.8432
GBPUSD,20040406,230200,1.8433,1.8434,1.8431,1.8431
GBPUSD,20040406,230300,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040406,230400,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040406,230500,1.8430,1.8430,1.8428,1.8428
GBPUSD,20040406,230600,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040406,230700,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040406,230800,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040406,230900,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040406,231000,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040406,231100,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040406,231200,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040406,231300,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040406,231400,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040406,231500,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040406,231600,1.8426,1.8426,1.8424,1.8424
GBPUSD,20040406,231700,1.8425,1.8432,1.8425,1.8432
GBPUSD,20040406,231800,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040406,231900,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040406,232000,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040406,232100,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040406,232200,1.8427,1.8427,1.8425,1.8425
GBPUSD,20040406,232300,1.8424,1.8424,1.8422,1.8422
GBPUSD,20040406,232400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040406,232500,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040406,232600,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040406,232700,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040406,232800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040406,232900,1.8423,1.8423,1.8421,1.8421
GBPUSD,20040406,233000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040406,233100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040406,233200,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040406,233300,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040406,233400,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040406,233500,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040406,233600,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040406,233700,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040406,233800,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040406,233900,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040406,234000,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040406,234100,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040406,234200,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040406,234300,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040406,234400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040406,234500,1.8437,1.8439,1.8437,1.8439
GBPUSD,20040406,234600,1.8439,1.8440,1.8439,1.8439
GBPUSD,20040406,234700,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040406,234800,1.8440,1.8441,1.8439,1.8441
GBPUSD,20040406,234900,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040406,235000,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040406,235100,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040406,235200,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040406,235300,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040406,235400,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040406,235500,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040406,235600,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040406,235700,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040406,235800,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040406,235900,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040407,000000,1.8441,1.8441,1.8441,1.8441
USDCHF,20040406,000100,1.3051,1.3051,1.3047,1.3048
USDCHF,20040406,000200,1.3049,1.3049,1.3049,1.3049
USDCHF,20040406,000300,1.3049,1.3049,1.3046,1.3046
USDCHF,20040406,000400,1.3047,1.3047,1.3046,1.3047
USDCHF,20040406,000500,1.3046,1.3047,1.3046,1.3047
USDCHF,20040406,000600,1.3048,1.3049,1.3048,1.3049
USDCHF,20040406,000700,1.3048,1.3048,1.3047,1.3048
USDCHF,20040406,000800,1.3048,1.3048,1.3048,1.3048
USDCHF,20040406,000900,1.3048,1.3048,1.3048,1.3048
USDCHF,20040406,001000,1.3048,1.3049,1.3048,1.3049
USDCHF,20040406,001200,1.3049,1.3049,1.3049,1.3049
USDCHF,20040406,001300,1.3048,1.3049,1.3048,1.3049
USDCHF,20040406,001400,1.3048,1.3048,1.3048,1.3048
USDCHF,20040406,001500,1.3048,1.3048,1.3048,1.3048
USDCHF,20040406,001600,1.3048,1.3049,1.3048,1.3048
USDCHF,20040406,001700,1.3049,1.3049,1.3049,1.3049
USDCHF,20040406,001800,1.3050,1.3050,1.3049,1.3050
USDCHF,20040406,001900,1.3051,1.3051,1.3051,1.3051
USDCHF,20040406,002000,1.3051,1.3051,1.3051,1.3051
USDCHF,20040406,002100,1.3051,1.3051,1.3051,1.3051
USDCHF,20040406,002200,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,002300,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,002400,1.3052,1.3052,1.3051,1.3051
USDCHF,20040406,002500,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,002600,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,002700,1.3051,1.3051,1.3051,1.3051
USDCHF,20040406,002800,1.3051,1.3051,1.3051,1.3051
USDCHF,20040406,002900,1.3051,1.3052,1.3051,1.3052
USDCHF,20040406,003000,1.3051,1.3052,1.3051,1.3051
USDCHF,20040406,003100,1.3051,1.3051,1.3051,1.3051
USDCHF,20040406,003200,1.3051,1.3051,1.3051,1.3051
USDCHF,20040406,003300,1.3051,1.3051,1.3051,1.3051
USDCHF,20040406,003400,1.3051,1.3051,1.3051,1.3051
USDCHF,20040406,003500,1.3051,1.3051,1.3051,1.3051
USDCHF,20040406,003600,1.3051,1.3051,1.3051,1.3051
USDCHF,20040406,003700,1.3050,1.3050,1.3049,1.3049
USDCHF,20040406,003800,1.3050,1.3050,1.3049,1.3049
USDCHF,20040406,003900,1.3049,1.3050,1.3049,1.3050
USDCHF,20040406,004000,1.3050,1.3050,1.3050,1.3050
USDCHF,20040406,004100,1.3049,1.3049,1.3049,1.3049
USDCHF,20040406,004200,1.3049,1.3049,1.3046,1.3047
USDCHF,20040406,004300,1.3048,1.3048,1.3047,1.3047
USDCHF,20040406,004400,1.3047,1.3047,1.3047,1.3047
USDCHF,20040406,004500,1.3047,1.3047,1.3047,1.3047
USDCHF,20040406,004600,1.3047,1.3047,1.3047,1.3047
USDCHF,20040406,004700,1.3047,1.3047,1.3045,1.3045
USDCHF,20040406,004800,1.3044,1.3044,1.3044,1.3044
USDCHF,20040406,004900,1.3044,1.3044,1.3044,1.3044
USDCHF,20040406,005000,1.3043,1.3043,1.3043,1.3043
USDCHF,20040406,005100,1.3043,1.3043,1.3043,1.3043
USDCHF,20040406,005200,1.3043,1.3043,1.3041,1.3042
USDCHF,20040406,005400,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,005600,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,005700,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,005800,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,005900,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,010000,1.3042,1.3043,1.3042,1.3043
USDCHF,20040406,010100,1.3043,1.3043,1.3042,1.3043
USDCHF,20040406,010200,1.3044,1.3045,1.3044,1.3045
USDCHF,20040406,010300,1.3044,1.3044,1.3044,1.3044
USDCHF,20040406,010400,1.3045,1.3045,1.3045,1.3045
USDCHF,20040406,010500,1.3044,1.3044,1.3044,1.3044
USDCHF,20040406,010600,1.3044,1.3044,1.3043,1.3044
USDCHF,20040406,010700,1.3044,1.3044,1.3043,1.3044
USDCHF,20040406,010800,1.3044,1.3044,1.3044,1.3044
USDCHF,20040406,010900,1.3044,1.3044,1.3044,1.3044
USDCHF,20040406,011000,1.3043,1.3043,1.3043,1.3043
USDCHF,20040406,011100,1.3043,1.3043,1.3043,1.3043
USDCHF,20040406,011200,1.3043,1.3043,1.3043,1.3043
USDCHF,20040406,011300,1.3043,1.3043,1.3041,1.3041
USDCHF,20040406,011400,1.3041,1.3041,1.3041,1.3041
USDCHF,20040406,011500,1.3041,1.3041,1.3041,1.3041
USDCHF,20040406,011600,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,011700,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,011800,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,011900,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,012000,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,012100,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,012200,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,012300,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,012400,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,012500,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,012600,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,012700,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,012800,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,012900,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,013000,1.3041,1.3042,1.3041,1.3042
USDCHF,20040406,013100,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,013200,1.3041,1.3041,1.3041,1.3041
USDCHF,20040406,013300,1.3041,1.3041,1.3041,1.3041
USDCHF,20040406,013400,1.3041,1.3041,1.3041,1.3041
USDCHF,20040406,013500,1.3041,1.3041,1.3041,1.3041
USDCHF,20040406,013600,1.3041,1.3041,1.3041,1.3041
USDCHF,20040406,013700,1.3041,1.3041,1.3041,1.3041
USDCHF,20040406,013800,1.3041,1.3041,1.3040,1.3040
USDCHF,20040406,013900,1.3039,1.3039,1.3037,1.3039
USDCHF,20040406,014000,1.3039,1.3039,1.3039,1.3039
USDCHF,20040406,014100,1.3040,1.3041,1.3040,1.3041
USDCHF,20040406,014200,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,014300,1.3042,1.3042,1.3041,1.3041
USDCHF,20040406,014400,1.3041,1.3041,1.3041,1.3041
USDCHF,20040406,014600,1.3041,1.3041,1.3041,1.3041
USDCHF,20040406,014700,1.3042,1.3042,1.3041,1.3042
USDCHF,20040406,014800,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,014900,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,015000,1.3041,1.3041,1.3040,1.3041
USDCHF,20040406,015100,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,015200,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,015300,1.3042,1.3042,1.3041,1.3041
USDCHF,20040406,015400,1.3041,1.3041,1.3041,1.3041
USDCHF,20040406,015500,1.3041,1.3041,1.3041,1.3041
USDCHF,20040406,015600,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,015700,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,015800,1.3042,1.3043,1.3042,1.3042
USDCHF,20040406,015900,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,020000,1.3042,1.3042,1.3042,1.3042
USDCHF,20040406,020100,1.3043,1.3044,1.3043,1.3044
USDCHF,20040406,020200,1.3045,1.3049,1.3045,1.3049
USDCHF,20040406,020300,1.3050,1.3054,1.3050,1.3053
USDCHF,20040406,020400,1.3053,1.3053,1.3052,1.3052
USDCHF,20040406,020500,1.3053,1.3056,1.3053,1.3055
USDCHF,20040406,020600,1.3056,1.3056,1.3053,1.3053
USDCHF,20040406,020700,1.3054,1.3054,1.3053,1.3053
USDCHF,20040406,020800,1.3052,1.3052,1.3049,1.3050
USDCHF,20040406,020900,1.3049,1.3049,1.3048,1.3049
USDCHF,20040406,021000,1.3050,1.3050,1.3048,1.3049
USDCHF,20040406,021100,1.3050,1.3050,1.3050,1.3050
USDCHF,20040406,021200,1.3049,1.3049,1.3049,1.3049
USDCHF,20040406,021300,1.3049,1.3051,1.3049,1.3051
USDCHF,20040406,021400,1.3050,1.3050,1.3050,1.3050
USDCHF,20040406,021500,1.3051,1.3052,1.3051,1.3052
USDCHF,20040406,021600,1.3051,1.3051,1.3049,1.3049
USDCHF,20040406,021700,1.3048,1.3049,1.3048,1.3049
USDCHF,20040406,021800,1.3048,1.3048,1.3046,1.3047
USDCHF,20040406,021900,1.3048,1.3048,1.3048,1.3048
USDCHF,20040406,022000,1.3049,1.3049,1.3049,1.3049
USDCHF,20040406,022100,1.3050,1.3051,1.3050,1.3051
USDCHF,20040406,022200,1.3050,1.3051,1.3050,1.3050
USDCHF,20040406,022300,1.3050,1.3051,1.3050,1.3051
USDCHF,20040406,022400,1.3050,1.3051,1.3050,1.3051
USDCHF,20040406,022500,1.3050,1.3050,1.3049,1.3049
USDCHF,20040406,022600,1.3048,1.3048,1.3047,1.3048
USDCHF,20040406,022700,1.3048,1.3048,1.3048,1.3048
USDCHF,20040406,022800,1.3047,1.3047,1.3045,1.3045
USDCHF,20040406,022900,1.3044,1.3044,1.3044,1.3044
USDCHF,20040406,023000,1.3043,1.3043,1.3039,1.3040
USDCHF,20040406,023100,1.3039,1.3041,1.3039,1.3041
USDCHF,20040406,023200,1.3040,1.3045,1.3040,1.3043
USDCHF,20040406,023300,1.3042,1.3044,1.3041,1.3044
USDCHF,20040406,023400,1.3045,1.3046,1.3045,1.3046
USDCHF,20040406,023500,1.3045,1.3045,1.3045,1.3045
USDCHF,20040406,023600,1.3045,1.3046,1.3045,1.3046
USDCHF,20040406,023700,1.3045,1.3045,1.3045,1.3045
USDCHF,20040406,023800,1.3044,1.3044,1.3042,1.3042
USDCHF,20040406,023900,1.3041,1.3041,1.3040,1.3040
USDCHF,20040406,024000,1.3039,1.3039,1.3038,1.3038
USDCHF,20040406,024100,1.3037,1.3037,1.3037,1.3037
USDCHF,20040406,024200,1.3037,1.3038,1.3037,1.3038
USDCHF,20040406,024300,1.3039,1.3039,1.3039,1.3039
USDCHF,20040406,024400,1.3039,1.3041,1.3039,1.3041
USDCHF,20040406,024500,1.3041,1.3041,1.3041,1.3041
USDCHF,20040406,024600,1.3040,1.3040,1.3038,1.3038
USDCHF,20040406,024700,1.3037,1.3037,1.3036,1.3036
USDCHF,20040406,024800,1.3036,1.3036,1.3035,1.3035
USDCHF,20040406,024900,1.3035,1.3036,1.3035,1.3036
USDCHF,20040406,025000,1.3036,1.3037,1.3036,1.3037
USDCHF,20040406,025100,1.3038,1.3038,1.3038,1.3038
USDCHF,20040406,025200,1.3037,1.3038,1.3037,1.3038
USDCHF,20040406,025300,1.3039,1.3039,1.3039,1.3039
USDCHF,20040406,025400,1.3039,1.3039,1.3039,1.3039
USDCHF,20040406,025500,1.3040,1.3040,1.3040,1.3040
USDCHF,20040406,025600,1.3040,1.3040,1.3039,1.3039
USDCHF,20040406,025700,1.3039,1.3039,1.3038,1.3038
USDCHF,20040406,025800,1.3037,1.3038,1.3037,1.3038
USDCHF,20040406,025900,1.3037,1.3038,1.3037,1.3038
USDCHF,20040406,030000,1.3037,1.3037,1.3037,1.3037
USDCHF,20040406,030100,1.3037,1.3037,1.3036,1.3036
USDCHF,20040406,030200,1.3035,1.3036,1.3035,1.3036
USDCHF,20040406,030300,1.3037,1.3037,1.3036,1.3036
USDCHF,20040406,030400,1.3037,1.3038,1.3037,1.3038
USDCHF,20040406,030500,1.3038,1.3038,1.3037,1.3037
USDCHF,20040406,030600,1.3036,1.3036,1.3035,1.3035
USDCHF,20040406,030700,1.3036,1.3036,1.3036,1.3036
USDCHF,20040406,030800,1.3036,1.3036,1.3034,1.3034
USDCHF,20040406,030900,1.3035,1.3035,1.3035,1.3035
USDCHF,20040406,031000,1.3035,1.3036,1.3035,1.3036
USDCHF,20040406,031100,1.3036,1.3036,1.3036,1.3036
USDCHF,20040406,031200,1.3037,1.3037,1.3036,1.3036
USDCHF,20040406,031300,1.3036,1.3036,1.3036,1.3036
USDCHF,20040406,031400,1.3036,1.3036,1.3036,1.3036
USDCHF,20040406,031500,1.3036,1.3036,1.3036,1.3036
USDCHF,20040406,031600,1.3037,1.3037,1.3037,1.3037
USDCHF,20040406,031700,1.3037,1.3038,1.3037,1.3038
USDCHF,20040406,031800,1.3037,1.3037,1.3037,1.3037
USDCHF,20040406,031900,1.3037,1.3038,1.3037,1.3038
USDCHF,20040406,032000,1.3038,1.3038,1.3038,1.3038
USDCHF,20040406,032100,1.3039,1.3041,1.3039,1.3041
USDCHF,20040406,032200,1.3042,1.3044,1.3042,1.3044
USDCHF,20040406,032300,1.3045,1.3046,1.3045,1.3046
USDCHF,20040406,032400,1.3046,1.3046,1.3046,1.3046
USDCHF,20040406,032500,1.3046,1.3048,1.3046,1.3046
USDCHF,20040406,032600,1.3047,1.3049,1.3047,1.3049
USDCHF,20040406,032700,1.3048,1.3049,1.3048,1.3049
USDCHF,20040406,032800,1.3048,1.3048,1.3047,1.3047
USDCHF,20040406,032900,1.3048,1.3049,1.3048,1.3049
USDCHF,20040406,033000,1.3050,1.3055,1.3049,1.3054
USDCHF,20040406,033100,1.3056,1.3059,1.3056,1.3056
USDCHF,20040406,033200,1.3055,1.3056,1.3055,1.3056
USDCHF,20040406,033300,1.3055,1.3055,1.3055,1.3055
USDCHF,20040406,033400,1.3054,1.3054,1.3054,1.3054
USDCHF,20040406,033500,1.3054,1.3054,1.3053,1.3053
USDCHF,20040406,033600,1.3054,1.3054,1.3052,1.3052
USDCHF,20040406,033700,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,033800,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,033900,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,034100,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,034200,1.3053,1.3053,1.3052,1.3052
USDCHF,20040406,034300,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,034400,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,034500,1.3053,1.3053,1.3053,1.3053
USDCHF,20040406,034600,1.3053,1.3053,1.3053,1.3053
USDCHF,20040406,034700,1.3054,1.3055,1.3054,1.3055
USDCHF,20040406,034800,1.3054,1.3054,1.3053,1.3053
USDCHF,20040406,034900,1.3053,1.3053,1.3053,1.3053
USDCHF,20040406,035000,1.3053,1.3053,1.3053,1.3053
USDCHF,20040406,035100,1.3052,1.3054,1.3052,1.3053
USDCHF,20040406,035200,1.3053,1.3053,1.3053,1.3053
USDCHF,20040406,035300,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,035400,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,035500,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,035600,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,035700,1.3052,1.3052,1.3052,1.3052
USDCHF,20040406,035800,1.3053,1.3053,1.3052,1.3052
USDCHF,20040406,035900,1.3052,1.3052,1.3051,1.3051
USDCHF,20040406,040000,1.3051,1.3052,1.3051,1.3052
USDCHF,20040406,040100,1.3051,1.3052,1.3051,1.3052
USDCHF,20040406,040200,1.3052,1.3053,1.3052,1.3053
USDCHF,20040406,040300,1.3054,1.3056,1.3054,1.3055
USDCHF,20040406,040400,1.3054,1.3058,1.3054,1.3058
USDCHF,20040406,040500,1.3057,1.3057,1.3056,1.3056
USDCHF,20040406,040600,1.3056,1.3056,1.3056,1.3056
USDCHF,20040406,040700,1.3057,1.3058,1.3057,1.3058
USDCHF,20040406,040800,1.3057,1.3058,1.3057,1.3057
USDCHF,20040406,040900,1.3058,1.3058,1.3058,1.3058
USDCHF,20040406,041000,1.3057,1.3057,1.3057,1.3057
USDCHF,20040406,041100,1.3058,1.3058,1.3058,1.3058
USDCHF,20040406,041200,1.3058,1.3058,1.3057,1.3058
USDCHF,20040406,041300,1.3058,1.3058,1.3058,1.3058
USDCHF,20040406,041400,1.3058,1.3059,1.3058,1.3059
USDCHF,20040406,041500,1.3059,1.3059,1.3059,1.3059
USDCHF,20040406,041600,1.3059,1.3060,1.3059,1.3060
USDCHF,20040406,041700,1.3059,1.3059,1.3059,1.3059
USDCHF,20040406,041800,1.3059,1.3059,1.3059,1.3059
USDCHF,20040406,041900,1.3059,1.3059,1.3058,1.3058
USDCHF,20040406,042000,1.3058,1.3058,1.3058,1.3058
USDCHF,20040406,042100,1.3057,1.3057,1.3055,1.3056
USDCHF,20040406,042200,1.3057,1.3057,1.3056,1.3056
USDCHF,20040406,042300,1.3057,1.3057,1.3057,1.3057
USDCHF,20040406,042400,1.3057,1.3057,1.3057,1.3057
USDCHF,20040406,042500,1.3057,1.3058,1.3057,1.3058
USDCHF,20040406,042600,1.3058,1.3058,1.3058,1.3058
USDCHF,20040406,042700,1.3058,1.3058,1.3058,1.3058
USDCHF,20040406,042800,1.3058,1.3058,1.3058,1.3058
USDCHF,20040406,042900,1.3057,1.3057,1.3056,1.3056
USDCHF,20040406,043000,1.3055,1.3055,1.3055,1.3055
USDCHF,20040406,043100,1.3054,1.3054,1.3054,1.3054
USDCHF,20040406,043200,1.3055,1.3055,1.3054,1.3054
USDCHF,20040406,043300,1.3053,1.3053,1.3051,1.3052
USDCHF,20040406,043400,1.3051,1.3051,1.3050,1.3050
USDCHF,20040406,043500,1.3049,1.3051,1.3049,1.3051
USDCHF,20040406,043600,1.3050,1.3054,1.3050,1.3054
USDCHF,20040406,043700,1.3055,1.3055,1.3053,1.3053
USDCHF,20040406,043800,1.3053,1.3054,1.3053,1.3054
USDCHF,20040406,043900,1.3055,1.3055,1.3053,1.3053
USDCHF,20040406,044000,1.3053,1.3053,1.3053,1.3053
USDCHF,20040406,044100,1.3053,1.3053,1.3053,1.3053
USDCHF,20040406,044200,1.3053,1.3053,1.3053,1.3053
USDCHF,20040406,044300,1.3053,1.3053,1.3053,1.3053
USDCHF,20040406,044400,1.3054,1.3055,1.3054,1.3055
USDCHF,20040406,044500,1.3055,1.3055,1.3055,1.3055
USDCHF,20040406,044600,1.3055,1.3058,1.3055,1.3058
USDCHF,20040406,044700,1.3058,1.3058,1.3057,1.3057
USDCHF,20040406,044800,1.3056,1.3056,1.3056,1.3056
USDCHF,20040406,044900,1.3056,1.3056,1.3056,1.3056
USDCHF,20040406,045000,1.3056,1.3056,1.3056,1.3056
USDCHF,20040406,045100,1.3056,1.3056,1.3056,1.3056
USDCHF,20040406,045200,1.3056,1.3056,1.3056,1.3056
USDCHF,20040406,045300,1.3056,1.3056,1.3056,1.3056
USDCHF,20040406,045400,1.3055,1.3055,1.3055,1.3055
USDCHF,20040406,045500,1.3055,1.3055,1.3055,1.3055
USDCHF,20040406,045600,1.3054,1.3054,1.3054,1.3054
USDCHF,20040406,045700,1.3054,1.3054,1.3054,1.3054
USDCHF,20040406,045800,1.3054,1.3054,1.3054,1.3054
USDCHF,20040406,045900,1.3054,1.3055,1.3054,1.3055
USDCHF,20040406,050000,1.3056,1.3056,1.3055,1.3056
USDCHF,20040406,050100,1.3056,1.3056,1.3056,1.3056
USDCHF,20040406,050200,1.3057,1.3058,1.3057,1.3058
USDCHF,20040406,050300,1.3058,1.3058,1.3057,1.3057
USDCHF,20040406,050400,1.3057,1.3058,1.3057,1.3058
USDCHF,20040406,050500,1.3058,1.3059,1.3058,1.3058
USDCHF,20040406,050600,1.3058,1.3058,1.3058,1.3058
USDCHF,20040406,050700,1.3059,1.3060,1.3059,1.3060
USDCHF,20040406,050800,1.3060,1.3060,1.3060,1.3060
USDCHF,20040406,050900,1.3061,1.3061,1.3061,1.3061
USDCHF,20040406,051000,1.3061,1.3061,1.3061,1.3061
USDCHF,20040406,051100,1.3061,1.3061,1.3061,1.3061
USDCHF,20040406,051200,1.3060,1.3060,1.3060,1.3060
USDCHF,20040406,051300,1.3060,1.3060,1.3060,1.3060
USDCHF,20040406,051400,1.3060,1.3060,1.3060,1.3060
USDCHF,20040406,051500,1.3060,1.3060,1.3060,1.3060
USDCHF,20040406,051600,1.3060,1.3060,1.3059,1.3059
USDCHF,20040406,051700,1.3059,1.3059,1.3059,1.3059
USDCHF,20040406,051800,1.3059,1.3059,1.3059,1.3059
USDCHF,20040406,051900,1.3059,1.3059,1.3059,1.3059
USDCHF,20040406,052000,1.3059,1.3059,1.3058,1.3058
USDCHF,20040406,052100,1.3058,1.3058,1.3058,1.3058
USDCHF,20040406,052200,1.3058,1.3058,1.3058,1.3058
USDCHF,20040406,052300,1.3058,1.3058,1.3058,1.3058
USDCHF,20040406,052400,1.3057,1.3059,1.3057,1.3059
USDCHF,20040406,052500,1.3060,1.3060,1.3060,1.3060
USDCHF,20040406,052600,1.3060,1.3060,1.3060,1.3060
USDCHF,20040406,052700,1.3060,1.3060,1.3060,1.3060
USDCHF,20040406,052800,1.3060,1.3060,1.3058,1.3058
USDCHF,20040406,052900,1.3058,1.3058,1.3057,1.3057
USDCHF,20040406,053000,1.3057,1.3057,1.3057,1.3057
USDCHF,20040406,053100,1.3058,1.3059,1.3058,1.3059
USDCHF,20040406,053200,1.3059,1.3059,1.3059,1.3059
USDCHF,20040406,053300,1.3059,1.3059,1.3059,1.3059
USDCHF,20040406,053400,1.3059,1.3059,1.3059,1.3059
USDCHF,20040406,053500,1.3060,1.3061,1.3060,1.3061
USDCHF,20040406,053600,1.3062,1.3064,1.3062,1.3063
USDCHF,20040406,053700,1.3062,1.3062,1.3060,1.3060
USDCHF,20040406,053800,1.3060,1.3060,1.3060,1.3060
USDCHF,20040406,053900,1.3060,1.3060,1.3059,1.3059
USDCHF,20040406,054100,1.3059,1.3060,1.3059,1.3060
USDCHF,20040406,054200,1.3060,1.3061,1.3060,1.3061
USDCHF,20040406,054300,1.3062,1.3062,1.3062,1.3062
USDCHF,20040406,054400,1.3061,1.3061,1.3059,1.3059
USDCHF,20040406,054500,1.3058,1.3059,1.3058,1.3059
USDCHF,20040406,054600,1.3059,1.3059,1.3059,1.3059
USDCHF,20040406,054700,1.3060,1.3060,1.3060,1.3060
USDCHF,20040406,054800,1.3060,1.3061,1.3060,1.3061
USDCHF,20040406,054900,1.3062,1.3063,1.3062,1.3063
USDCHF,20040406,055000,1.3062,1.3063,1.3062,1.3063
USDCHF,20040406,055100,1.3063,1.3063,1.3063,1.3063
USDCHF,20040406,055200,1.3063,1.3063,1.3063,1.3063
USDCHF,20040406,055300,1.3063,1.3063,1.3063,1.3063
USDCHF,20040406,055400,1.3063,1.3063,1.3063,1.3063
USDCHF,20040406,055500,1.3063,1.3063,1.3063,1.3063
USDCHF,20040406,055600,1.3063,1.3063,1.3063,1.3063
USDCHF,20040406,055700,1.3062,1.3063,1.3062,1.3063
USDCHF,20040406,055800,1.3063,1.3063,1.3063,1.3063
USDCHF,20040406,055900,1.3063,1.3063,1.3063,1.3063
USDCHF,20040406,060000,1.3063,1.3064,1.3063,1.3064
USDCHF,20040406,060100,1.3064,1.3064,1.3063,1.3063
USDCHF,20040406,060200,1.3064,1.3064,1.3062,1.3062
USDCHF,20040406,060300,1.3061,1.3061,1.3058,1.3058
USDCHF,20040406,060400,1.3057,1.3057,1.3053,1.3053
USDCHF,20040406,060500,1.3054,1.3054,1.3053,1.3054
USDCHF,20040406,060600,1.3054,1.3054,1.3051,1.3051
USDCHF,20040406,060700,1.3050,1.3050,1.3048,1.3048
USDCHF,20040406,060800,1.3047,1.3047,1.3044,1.3044
USDCHF,20040406,060900,1.3043,1.3043,1.3042,1.3042
USDCHF,20040406,061000,1.3043,1.3044,1.3043,1.3044
USDCHF,20040406,061100,1.3043,1.3044,1.3043,1.3044
USDCHF,20040406,061200,1.3043,1.3043,1.3041,1.3041
USDCHF,20040406,061300,1.3041,1.3041,1.3040,1.3040
USDCHF,20040406,061400,1.3039,1.3039,1.3035,1.3035
USDCHF,20040406,061500,1.3034,1.3035,1.3027,1.3027
USDCHF,20040406,061600,1.3028,1.3037,1.3028,1.3037
USDCHF,20040406,061700,1.3036,1.3036,1.3034,1.3035
USDCHF,20040406,061800,1.3034,1.3034,1.3032,1.3032
USDCHF,20040406,061900,1.3033,1.3037,1.3033,1.3036
USDCHF,20040406,062000,1.3037,1.3041,1.3036,1.3041
USDCHF,20040406,062100,1.3040,1.3041,1.3039,1.3041
USDCHF,20040406,062200,1.3042,1.3045,1.3042,1.3045
USDCHF,20040406,062300,1.3046,1.3047,1.3046,1.3046
USDCHF,20040406,062400,1.3047,1.3048,1.3047,1.3047
USDCHF,20040406,062500,1.3048,1.3055,1.3048,1.3055
USDCHF,20040406,062600,1.3056,1.3061,1.3056,1.3060
USDCHF,20040406,062700,1.3059,1.3063,1.3059,1.3063
USDCHF,20040406,062800,1.3064,1.3073,1.3064,1.3073
USDCHF,20040406,062900,1.3072,1.3072,1.3058,1.3059
USDCHF,20040406,063000,1.3058,1.3070,1.3058,1.3070
USDCHF,20040406,063100,1.3071,1.3071,1.3060,1.3061
USDCHF,20040406,063200,1.3060,1.3064,1.3059,1.3064
USDCHF,20040406,063300,1.3063,1.3063,1.3059,1.3059
USDCHF,20040406,063400,1.3060,1.3062,1.3060,1.3062
USDCHF,20040406,063500,1.3061,1.3062,1.3053,1.3053
USDCHF,20040406,063600,1.3054,1.3054,1.3050,1.3050
USDCHF,20040406,063700,1.3049,1.3049,1.3048,1.3048
USDCHF,20040406,063800,1.3049,1.3056,1.3049,1.3055
USDCHF,20040406,063900,1.3056,1.3057,1.3049,1.3049
USDCHF,20040406,064000,1.3048,1.3049,1.3048,1.3049
USDCHF,20040406,064100,1.3049,1.3049,1.3047,1.3047
USDCHF,20040406,064200,1.3046,1.3046,1.3044,1.3045
USDCHF,20040406,064300,1.3046,1.3054,1.3046,1.3053
USDCHF,20040406,064400,1.3052,1.3052,1.3049,1.3049
USDCHF,20040406,064500,1.3050,1.3055,1.3050,1.3055
USDCHF,20040406,064600,1.3056,1.3056,1.3051,1.3051
USDCHF,20040406,064700,1.3050,1.3051,1.3050,1.3051
USDCHF,20040406,064800,1.3051,1.3051,1.3051,1.3051
USDCHF,20040406,064900,1.3050,1.3053,1.3050,1.3053
USDCHF,20040406,065000,1.3054,1.3055,1.3054,1.3055
USDCHF,20040406,065100,1.3054,1.3054,1.3049,1.3049
USDCHF,20040406,065200,1.3050,1.3053,1.3050,1.3053
USDCHF,20040406,065300,1.3052,1.3054,1.3052,1.3054
USDCHF,20040406,065400,1.3054,1.3054,1.3053,1.3053
USDCHF,20040406,065500,1.3052,1.3053,1.3052,1.3053
USDCHF,20040406,065600,1.3052,1.3053,1.3052,1.3053
USDCHF,20040406,065700,1.3053,1.3053,1.3053,1.3053
USDCHF,20040406,065800,1.3054,1.3054,1.3053,1.3053
USDCHF,20040406,065900,1.3054,1.3055,1.3054,1.3055
USDCHF,20040406,070000,1.3054,1.3054,1.3053,1.3053
USDCHF,20040406,070100,1.3052,1.3052,1.3050,1.3051
USDCHF,20040406,070200,1.3052,1.3054,1.3052,1.3054
USDCHF,20040406,070300,1.3055,1.3055,1.3055,1.3055
USDCHF,20040406,070400,1.3055,1.3056,1.3055,1.3056
USDCHF,20040406,070500,1.3055,1.3055,1.3055,1.3055
USDCHF,20040406,070600,1.3055,1.3056,1.3055,1.3056
USDCHF,20040406,070700,1.3057,1.3058,1.3057,1.3058
USDCHF,20040406,070800,1.3057,1.3057,1.3057,1.3057
USDCHF,20040406,070900,1.3058,1.3060,1.3058,1.3058
USDCHF,20040406,071000,1.3058,1.3058,1.3058,1.3058
USDCHF,20040406,071100,1.3057,1.3057,1.3056,1.3056
USDCHF,20040406,071200,1.3055,1.3056,1.3055,1.3055
USDCHF,20040406,071300,1.3056,1.3058,1.3056,1.3058
USDCHF,20040406,071400,1.3059,1.3061,1.3059,1.3060
USDCHF,20040406,071500,1.3061,1.3064,1.3061,1.3064
USDCHF,20040406,071600,1.3065,1.3067,1.3064,1.3067
USDCHF,20040406,071700,1.3068,1.3071,1.3068,1.3070
USDCHF,20040406,071900,1.3070,1.3073,1.3070,1.3070
USDCHF,20040406,072000,1.3069,1.3069,1.3062,1.3062
USDCHF,20040406,072100,1.3061,1.3061,1.3060,1.3060
USDCHF,20040406,072200,1.3059,1.3059,1.3057,1.3058
USDCHF,20040406,072300,1.3059,1.3060,1.3059,1.3059
USDCHF,20040406,072400,1.3060,1.3060,1.3060,1.3060
USDCHF,20040406,072500,1.3060,1.3061,1.3060,1.3060
USDCHF,20040406,072600,1.3060,1.3060,1.3060,1.3060
USDCHF,20040406,072700,1.3059,1.3059,1.3052,1.3052
USDCHF,20040406,072800,1.3051,1.3053,1.3051,1.3052
USDCHF,20040406,072900,1.3053,1.3055,1.3053,1.3055
USDCHF,20040406,073000,1.3054,1.3055,1.3054,1.3055
USDCHF,20040406,073100,1.3054,1.3054,1.3051,1.3051
USDCHF,20040406,073200,1.3050,1.3050,1.3049,1.3049
USDCHF,20040406,073300,1.3050,1.3050,1.3049,1.3049
USDCHF,20040406,073400,1.3050,1.3050,1.3049,1.3049
USDCHF,20040406,073500,1.3048,1.3048,1.3048,1.3048
USDCHF,20040406,073600,1.3048,1.3048,1.3047,1.3047
USDCHF,20040406,073700,1.3048,1.3048,1.3048,1.3048
USDCHF,20040406,073800,1.3048,1.3048,1.3048,1.3048
USDCHF,20040406,073900,1.3048,1.3048,1.3048,1.3048
USDCHF,20040406,074000,1.3048,1.3048,1.3048,1.3048
USDCHF,20040406,074100,1.3048,1.3048,1.3048,1.3048
USDCHF,20040406,074200,1.3049,1.3050,1.3049,1.3050
USDCHF,20040406,074300,1.3051,1.3052,1.3051,1.3052
USDCHF,20040406,074400,1.3053,1.3056,1.3053,1.3056
USDCHF,20040406,074500,1.3055,1.3055,1.3055,1.3055
USDCHF,20040406,074600,1.3055,1.3055,1.3054,1.3054
USDCHF,20040406,074700,1.3053,1.3053,1.3053,1.3053
USDCHF,20040406,074800,1.3053,1.3053,1.3053,1.3053
USDCHF,20040406,074900,1.3052,1.3052,1.3050,1.3050
USDCHF,20040406,075000,1.3050,1.3050,1.3049,1.3049
USDCHF,20040406,075100,1.3048,1.3048,1.3047,1.3048
USDCHF,20040406,075200,1.3048,1.3048,1.3048,1.3048
USDCHF,20040406,075300,1.3049,1.3049,1.3049,1.3049
USDCHF,20040406,075400,1.3050,1.3055,1.3050,1.3055
USDCHF,20040406,075500,1.3056,1.3059,1.3056,1.3059
USDCHF,20040406,075600,1.3058,1.3058,1.3054,1.3054
USDCHF,20040406,075700,1.3053,1.3054,1.3053,1.3054
USDCHF,20040406,075800,1.3053,1.3054,1.3053,1.3053
USDCHF,20040406,075900,1.3052,1.3053,1.3052,1.3052
USDCHF,20040406,080000,1.3051,1.3054,1.3051,1.3054
USDCHF,20040406,080100,1.3053,1.3054,1.3051,1.3053
USDCHF,20040406,080200,1.3054,1.3058,1.3053,1.3058
USDCHF,20040406,080300,1.3057,1.3058,1.3053,1.3054
USDCHF,20040406,080400,1.3054,1.3054,1.3054,1.3054
USDCHF,20040406,080500,1.3053,1.3053,1.3052,1.3052
USDCHF,20040406,080600,1.3053,1.3053,1.3051,1.3053
USDCHF,20040406,080700,1.3054,1.3054,1.3053,1.3053
USDCHF,20040406,080800,1.3052,1.3052,1.3050,1.3050
USDCHF,20040406,080900,1.3049,1.3051,1.3049,1.3051
USDCHF,20040406,081000,1.3050,1.3051,1.3050,1.3051
USDCHF,20040406,081100,1.3052,1.3053,1.3052,1.3052
USDCHF,20040406,081200,1.3051,1.3051,1.3049,1.3050
USDCHF,20040406,081300,1.3049,1.3049,1.3047,1.3047
USDCHF,20040406,081400,1.3046,1.3046,1.3045,1.3045
USDCHF,20040406,081500,1.3046,1.3046,1.3046,1.3046
USDCHF,20040406,081600,1.3045,1.3045,1.3045,1.3045
USDCHF,20040406,081700,1.3045,1.3045,1.3043,1.3044
USDCHF,20040406,081800,1.3043,1.3043,1.3041,1.3041
USDCHF,20040406,081900,1.3042,1.3043,1.3042,1.3043
USDCHF,20040406,082000,1.3044,1.3048,1.3044,1.3048
USDCHF,20040406,082100,1.3049,1.3049,1.3042,1.3042
USDCHF,20040406,082200,1.3041,1.3042,1.3039,1.3039
USDCHF,20040406,082300,1.3038,1.3038,1.3033,1.3034
USDCHF,20040406,082400,1.3035,1.3038,1.3034,1.3038
USDCHF,20040406,082500,1.3039,1.3041,1.3039,1.3040
USDCHF,20040406,082600,1.3039,1.3039,1.3038,1.3038
USDCHF,20040406,082700,1.3039,1.3041,1.3039,1.3041
USDCHF,20040406,082800,1.3042,1.3042,1.3040,1.3041
USDCHF,20040406,082900,1.3042,1.3042,1.3039,1.3040
USDCHF,20040406,083000,1.3039,1.3039,1.3036,1.3036
USDCHF,20040406,083100,1.3035,1.3037,1.3034,1.3037
USDCHF,20040406,083200,1.3036,1.3036,1.3030,1.3030
USDCHF,20040406,083300,1.3031,1.3033,1.3030,1.3032
USDCHF,20040406,083400,1.3031,1.3031,1.3017,1.3018
USDCHF,20040406,083500,1.3019,1.3020,1.3015,1.3017
USDCHF,20040406,083600,1.3018,1.3020,1.3017,1.3020
USDCHF,20040406,083700,1.3019,1.3023,1.3018,1.3023
USDCHF,20040406,083800,1.3022,1.3022,1.3019,1.3020
USDCHF,20040406,083900,1.3021,1.3023,1.3021,1.3023
USDCHF,20040406,084000,1.3024,1.3024,1.3023,1.3023
USDCHF,20040406,084100,1.3024,1.3027,1.3023,1.3024
USDCHF,20040406,084200,1.3023,1.3025,1.3023,1.3025
USDCHF,20040406,084300,1.3026,1.3032,1.3026,1.3032
USDCHF,20040406,084400,1.3031,1.3031,1.3029,1.3029
USDCHF,20040406,084500,1.3030,1.3031,1.3027,1.3028
USDCHF,20040406,084600,1.3029,1.3030,1.3029,1.3029
USDCHF,20040406,084700,1.3030,1.3030,1.3027,1.3027
USDCHF,20040406,084800,1.3028,1.3028,1.3028,1.3028
USDCHF,20040406,084900,1.3028,1.3028,1.3027,1.3027
USDCHF,20040406,085000,1.3026,1.3027,1.3026,1.3027
USDCHF,20040406,085100,1.3027,1.3027,1.3025,1.3025
USDCHF,20040406,085200,1.3024,1.3025,1.3023,1.3025
USDCHF,20040406,085300,1.3026,1.3026,1.3025,1.3025
USDCHF,20040406,085400,1.3026,1.3027,1.3026,1.3027
USDCHF,20040406,085500,1.3026,1.3027,1.3025,1.3027
USDCHF,20040406,085600,1.3028,1.3030,1.3027,1.3030
USDCHF,20040406,085700,1.3029,1.3029,1.3027,1.3028
USDCHF,20040406,085800,1.3027,1.3027,1.3025,1.3025
USDCHF,20040406,085900,1.3025,1.3026,1.3024,1.3024
USDCHF,20040406,090000,1.3023,1.3023,1.3020,1.3020
USDCHF,20040406,090100,1.3019,1.3019,1.3013,1.3015
USDCHF,20040406,090200,1.3016,1.3017,1.3015,1.3015
USDCHF,20040406,090300,1.3016,1.3018,1.3015,1.3015
USDCHF,20040406,090400,1.3014,1.3016,1.3014,1.3016
USDCHF,20040406,090500,1.3015,1.3015,1.3014,1.3015
USDCHF,20040406,090600,1.3016,1.3016,1.3010,1.3010
USDCHF,20040406,090700,1.3009,1.3010,1.3006,1.3006
USDCHF,20040406,090800,1.3005,1.3008,1.3005,1.3008
USDCHF,20040406,090900,1.3007,1.3007,1.3005,1.3006
USDCHF,20040406,091000,1.3005,1.3005,1.3002,1.3002
USDCHF,20040406,091100,1.3001,1.3001,1.2993,1.2993
USDCHF,20040406,091200,1.2991,1.2995,1.2991,1.2994
USDCHF,20040406,091300,1.2995,1.2996,1.2994,1.2994
USDCHF,20040406,091400,1.2995,1.2997,1.2995,1.2997
USDCHF,20040406,091500,1.2998,1.2999,1.2997,1.2997
USDCHF,20040406,091600,1.2998,1.2998,1.2995,1.2996
USDCHF,20040406,091700,1.2997,1.3002,1.2997,1.3002
USDCHF,20040406,091800,1.3003,1.3004,1.3002,1.3002
USDCHF,20040406,091900,1.3003,1.3006,1.3003,1.3006
USDCHF,20040406,092000,1.3007,1.3008,1.3007,1.3007
USDCHF,20040406,092100,1.3008,1.3010,1.3008,1.3010
USDCHF,20040406,092200,1.3009,1.3009,1.3009,1.3009
USDCHF,20040406,092300,1.3009,1.3009,1.3008,1.3008
USDCHF,20040406,092400,1.3009,1.3009,1.3008,1.3009
USDCHF,20040406,092500,1.3008,1.3011,1.3008,1.3011
USDCHF,20040406,092600,1.3012,1.3014,1.3012,1.3013
USDCHF,20040406,092700,1.3014,1.3015,1.3013,1.3013
USDCHF,20040406,092800,1.3014,1.3014,1.3012,1.3012
USDCHF,20040406,092900,1.3011,1.3011,1.3009,1.3009
USDCHF,20040406,093000,1.3008,1.3008,1.3006,1.3006
USDCHF,20040406,093100,1.3005,1.3007,1.3005,1.3006
USDCHF,20040406,093200,1.3005,1.3006,1.3004,1.3004
USDCHF,20040406,093300,1.3004,1.3004,1.3004,1.3004
USDCHF,20040406,093400,1.3003,1.3003,1.2998,1.2999
USDCHF,20040406,093500,1.3000,1.3000,1.2995,1.2995
USDCHF,20040406,093600,1.2994,1.2994,1.2992,1.2992
USDCHF,20040406,093700,1.2991,1.2993,1.2989,1.2989
USDCHF,20040406,093800,1.2988,1.2988,1.2983,1.2984
USDCHF,20040406,093900,1.2983,1.2983,1.2980,1.2981
USDCHF,20040406,094000,1.2982,1.2985,1.2982,1.2984
USDCHF,20040406,094100,1.2983,1.2984,1.2983,1.2983
USDCHF,20040406,094200,1.2984,1.2987,1.2984,1.2987
USDCHF,20040406,094300,1.2986,1.2986,1.2986,1.2986
USDCHF,20040406,094400,1.2987,1.2989,1.2986,1.2989
USDCHF,20040406,094500,1.2990,1.2990,1.2988,1.2988
USDCHF,20040406,094600,1.2989,1.2991,1.2989,1.2990
USDCHF,20040406,094700,1.2991,1.2992,1.2990,1.2992
USDCHF,20040406,094800,1.2991,1.2992,1.2991,1.2991
USDCHF,20040406,094900,1.2992,1.2992,1.2990,1.2990
USDCHF,20040406,095000,1.2989,1.2990,1.2989,1.2990
USDCHF,20040406,095100,1.2991,1.2991,1.2989,1.2991
USDCHF,20040406,095200,1.2992,1.2997,1.2992,1.2997
USDCHF,20040406,095300,1.2998,1.3001,1.2998,1.3001
USDCHF,20040406,095400,1.3000,1.3002,1.3000,1.3001
USDCHF,20040406,095500,1.3002,1.3002,1.3001,1.3001
USDCHF,20040406,095600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040406,095700,1.3002,1.3004,1.3001,1.3004
USDCHF,20040406,095800,1.3005,1.3005,1.3004,1.3004
USDCHF,20040406,095900,1.3005,1.3006,1.3005,1.3006
USDCHF,20040406,100000,1.3007,1.3009,1.3007,1.3008
USDCHF,20040406,100100,1.3007,1.3007,1.3005,1.3005
USDCHF,20040406,100200,1.3004,1.3006,1.3004,1.3005
USDCHF,20040406,100300,1.3004,1.3004,1.3004,1.3004
USDCHF,20040406,100400,1.3004,1.3004,1.3001,1.3001
USDCHF,20040406,100500,1.3002,1.3002,1.3001,1.3001
USDCHF,20040406,100600,1.3000,1.3000,1.3000,1.3000
USDCHF,20040406,100700,1.2999,1.2999,1.2997,1.2997
USDCHF,20040406,100800,1.2998,1.2998,1.2995,1.2995
USDCHF,20040406,100900,1.2994,1.2996,1.2994,1.2996
USDCHF,20040406,101000,1.2997,1.2997,1.2996,1.2997
USDCHF,20040406,101100,1.2996,1.2996,1.2996,1.2996
USDCHF,20040406,101200,1.2995,1.2995,1.2994,1.2995
USDCHF,20040406,101300,1.2994,1.2994,1.2990,1.2990
USDCHF,20040406,101400,1.2991,1.2994,1.2991,1.2994
USDCHF,20040406,101500,1.2994,1.2994,1.2994,1.2994
USDCHF,20040406,101600,1.2995,1.2995,1.2995,1.2995
USDCHF,20040406,101700,1.2996,1.2999,1.2996,1.2999
USDCHF,20040406,101800,1.3000,1.3000,1.2999,1.2999
USDCHF,20040406,101900,1.3000,1.3000,1.2997,1.2997
USDCHF,20040406,102000,1.2998,1.3000,1.2998,1.3000
USDCHF,20040406,102100,1.3001,1.3002,1.3001,1.3002
USDCHF,20040406,102200,1.3001,1.3001,1.3000,1.3000
USDCHF,20040406,102300,1.2999,1.3000,1.2997,1.2997
USDCHF,20040406,102400,1.2998,1.2998,1.2996,1.2996
USDCHF,20040406,102500,1.2995,1.2996,1.2994,1.2994
USDCHF,20040406,102600,1.2993,1.2994,1.2992,1.2993
USDCHF,20040406,102700,1.2994,1.2995,1.2994,1.2995
USDCHF,20040406,102800,1.2994,1.2994,1.2993,1.2994
USDCHF,20040406,102900,1.2995,1.2995,1.2994,1.2994
USDCHF,20040406,103000,1.2995,1.2995,1.2994,1.2995
USDCHF,20040406,103100,1.2996,1.2999,1.2996,1.2999
USDCHF,20040406,103200,1.3000,1.3000,1.3000,1.3000
USDCHF,20040406,103300,1.3000,1.3000,1.3000,1.3000
USDCHF,20040406,103400,1.3000,1.3000,1.2998,1.2999
USDCHF,20040406,103500,1.3000,1.3001,1.3000,1.3001
USDCHF,20040406,103600,1.3001,1.3001,1.3001,1.3001
USDCHF,20040406,103700,1.3001,1.3002,1.3001,1.3002
USDCHF,20040406,103800,1.3002,1.3002,1.3002,1.3002
USDCHF,20040406,103900,1.3001,1.3001,1.2997,1.2997
USDCHF,20040406,104000,1.2996,1.2997,1.2992,1.2992
USDCHF,20040406,104100,1.2991,1.2993,1.2991,1.2991
USDCHF,20040406,104200,1.2990,1.2991,1.2989,1.2990
USDCHF,20040406,104300,1.2991,1.2994,1.2991,1.2994
USDCHF,20040406,104400,1.2995,1.2995,1.2994,1.2995
USDCHF,20040406,104500,1.2996,1.2997,1.2996,1.2997
USDCHF,20040406,104600,1.2996,1.2997,1.2995,1.2995
USDCHF,20040406,104700,1.2996,1.2997,1.2995,1.2997
USDCHF,20040406,104800,1.2997,1.2997,1.2997,1.2997
USDCHF,20040406,104900,1.2998,1.3002,1.2998,1.3002
USDCHF,20040406,105000,1.3003,1.3003,1.3002,1.3002
USDCHF,20040406,105100,1.3002,1.3002,1.3000,1.3000
USDCHF,20040406,105200,1.3001,1.3002,1.3001,1.3002
USDCHF,20040406,105300,1.3003,1.3005,1.3003,1.3005
USDCHF,20040406,105400,1.3006,1.3008,1.3006,1.3008
USDCHF,20040406,105500,1.3007,1.3007,1.3005,1.3006
USDCHF,20040406,105600,1.3005,1.3005,1.3005,1.3005
USDCHF,20040406,105700,1.3004,1.3005,1.3004,1.3004
USDCHF,20040406,105800,1.3003,1.3003,1.3002,1.3003
USDCHF,20040406,105900,1.3002,1.3004,1.3002,1.3004
USDCHF,20040406,110000,1.3005,1.3005,1.3002,1.3003
USDCHF,20040406,110100,1.3002,1.3002,1.3001,1.3002
USDCHF,20040406,110200,1.3001,1.3002,1.3001,1.3001
USDCHF,20040406,110300,1.3002,1.3002,1.3001,1.3001
USDCHF,20040406,110400,1.3000,1.3001,1.3000,1.3000
USDCHF,20040406,110500,1.3001,1.3002,1.3001,1.3002
USDCHF,20040406,110600,1.3002,1.3002,1.3002,1.3002
USDCHF,20040406,110700,1.3002,1.3002,1.3000,1.3001
USDCHF,20040406,110800,1.3002,1.3002,1.3001,1.3001
USDCHF,20040406,110900,1.3002,1.3003,1.3001,1.3002
USDCHF,20040406,111000,1.3003,1.3004,1.3002,1.3004
USDCHF,20040406,111100,1.3005,1.3005,1.3004,1.3005
USDCHF,20040406,111200,1.3006,1.3007,1.3006,1.3006
USDCHF,20040406,111300,1.3007,1.3007,1.3007,1.3007
USDCHF,20040406,111400,1.3007,1.3007,1.3006,1.3006
USDCHF,20040406,111500,1.3005,1.3005,1.3003,1.3004
USDCHF,20040406,111600,1.3005,1.3005,1.3002,1.3003
USDCHF,20040406,111700,1.3002,1.3002,1.2997,1.2997
USDCHF,20040406,111800,1.2998,1.2998,1.2996,1.2996
USDCHF,20040406,111900,1.2995,1.2995,1.2994,1.2995
USDCHF,20040406,112000,1.2994,1.2995,1.2994,1.2995
USDCHF,20040406,112100,1.2995,1.2995,1.2994,1.2994
USDCHF,20040406,112200,1.2993,1.2993,1.2990,1.2990
USDCHF,20040406,112300,1.2989,1.2990,1.2987,1.2990
USDCHF,20040406,112400,1.2989,1.2989,1.2987,1.2987
USDCHF,20040406,112500,1.2988,1.2988,1.2987,1.2987
USDCHF,20040406,112600,1.2986,1.2986,1.2981,1.2981
USDCHF,20040406,112700,1.2980,1.2981,1.2974,1.2974
USDCHF,20040406,112800,1.2973,1.2973,1.2972,1.2973
USDCHF,20040406,112900,1.2972,1.2972,1.2970,1.2971
USDCHF,20040406,113000,1.2972,1.2973,1.2971,1.2972
USDCHF,20040406,113100,1.2973,1.2975,1.2973,1.2975
USDCHF,20040406,113200,1.2976,1.2977,1.2974,1.2977
USDCHF,20040406,113300,1.2976,1.2976,1.2973,1.2973
USDCHF,20040406,113400,1.2971,1.2971,1.2959,1.2961
USDCHF,20040406,113500,1.2962,1.2962,1.2953,1.2955
USDCHF,20040406,113600,1.2954,1.2956,1.2953,1.2956
USDCHF,20040406,113700,1.2957,1.2957,1.2956,1.2957
USDCHF,20040406,113800,1.2956,1.2956,1.2953,1.2955
USDCHF,20040406,113900,1.2954,1.2954,1.2943,1.2944
USDCHF,20040406,114000,1.2945,1.2945,1.2944,1.2944
USDCHF,20040406,114100,1.2943,1.2943,1.2937,1.2941
USDCHF,20040406,114200,1.2942,1.2943,1.2942,1.2943
USDCHF,20040406,114300,1.2943,1.2943,1.2930,1.2930
USDCHF,20040406,114400,1.2929,1.2930,1.2923,1.2924
USDCHF,20040406,114500,1.2923,1.2931,1.2923,1.2931
USDCHF,20040406,114600,1.2930,1.2933,1.2929,1.2933
USDCHF,20040406,114700,1.2932,1.2932,1.2931,1.2931
USDCHF,20040406,114800,1.2932,1.2933,1.2932,1.2933
USDCHF,20040406,114900,1.2934,1.2935,1.2934,1.2935
USDCHF,20040406,115000,1.2936,1.2940,1.2936,1.2940
USDCHF,20040406,115100,1.2939,1.2939,1.2938,1.2939
USDCHF,20040406,115200,1.2940,1.2942,1.2940,1.2942
USDCHF,20040406,115300,1.2941,1.2944,1.2940,1.2944
USDCHF,20040406,115400,1.2945,1.2945,1.2943,1.2944
USDCHF,20040406,115500,1.2945,1.2947,1.2945,1.2946
USDCHF,20040406,115600,1.2945,1.2945,1.2945,1.2945
USDCHF,20040406,115700,1.2944,1.2944,1.2944,1.2944
USDCHF,20040406,115800,1.2944,1.2944,1.2943,1.2943
USDCHF,20040406,115900,1.2943,1.2944,1.2943,1.2944
USDCHF,20040406,120000,1.2943,1.2945,1.2943,1.2944
USDCHF,20040406,120100,1.2943,1.2944,1.2943,1.2943
USDCHF,20040406,120200,1.2943,1.2943,1.2942,1.2942
USDCHF,20040406,120300,1.2941,1.2941,1.2935,1.2935
USDCHF,20040406,120400,1.2934,1.2934,1.2933,1.2933
USDCHF,20040406,120500,1.2934,1.2936,1.2934,1.2936
USDCHF,20040406,120600,1.2937,1.2937,1.2936,1.2937
USDCHF,20040406,120700,1.2938,1.2941,1.2938,1.2941
USDCHF,20040406,120800,1.2940,1.2941,1.2939,1.2941
USDCHF,20040406,120900,1.2942,1.2942,1.2942,1.2942
USDCHF,20040406,121000,1.2943,1.2944,1.2943,1.2943
USDCHF,20040406,121100,1.2944,1.2944,1.2943,1.2944
USDCHF,20040406,121200,1.2943,1.2944,1.2943,1.2944
USDCHF,20040406,121300,1.2943,1.2944,1.2943,1.2943
USDCHF,20040406,121400,1.2942,1.2943,1.2942,1.2943
USDCHF,20040406,121500,1.2942,1.2943,1.2942,1.2943
USDCHF,20040406,121600,1.2942,1.2942,1.2941,1.2941
USDCHF,20040406,121700,1.2942,1.2942,1.2941,1.2941
USDCHF,20040406,121800,1.2940,1.2942,1.2940,1.2942
USDCHF,20040406,121900,1.2943,1.2946,1.2943,1.2944
USDCHF,20040406,122000,1.2943,1.2943,1.2942,1.2943
USDCHF,20040406,122100,1.2944,1.2948,1.2944,1.2948
USDCHF,20040406,122200,1.2949,1.2951,1.2948,1.2951
USDCHF,20040406,122300,1.2952,1.2953,1.2951,1.2951
USDCHF,20040406,122400,1.2952,1.2953,1.2952,1.2953
USDCHF,20040406,122500,1.2953,1.2953,1.2953,1.2953
USDCHF,20040406,122600,1.2952,1.2953,1.2952,1.2952
USDCHF,20040406,122700,1.2953,1.2953,1.2952,1.2953
USDCHF,20040406,122800,1.2954,1.2955,1.2953,1.2955
USDCHF,20040406,122900,1.2956,1.2957,1.2956,1.2957
USDCHF,20040406,123000,1.2956,1.2956,1.2955,1.2955
USDCHF,20040406,123100,1.2955,1.2955,1.2955,1.2955
USDCHF,20040406,123200,1.2954,1.2954,1.2953,1.2953
USDCHF,20040406,123300,1.2954,1.2954,1.2952,1.2952
USDCHF,20040406,123400,1.2952,1.2952,1.2952,1.2952
USDCHF,20040406,123500,1.2951,1.2952,1.2951,1.2952
USDCHF,20040406,123600,1.2951,1.2954,1.2951,1.2954
USDCHF,20040406,123700,1.2955,1.2955,1.2953,1.2953
USDCHF,20040406,123800,1.2954,1.2955,1.2953,1.2955
USDCHF,20040406,123900,1.2956,1.2958,1.2956,1.2958
USDCHF,20040406,124000,1.2957,1.2958,1.2957,1.2958
USDCHF,20040406,124100,1.2957,1.2958,1.2957,1.2957
USDCHF,20040406,124200,1.2958,1.2960,1.2958,1.2960
USDCHF,20040406,124300,1.2959,1.2959,1.2957,1.2957
USDCHF,20040406,124400,1.2956,1.2957,1.2955,1.2955
USDCHF,20040406,124500,1.2954,1.2955,1.2952,1.2952
USDCHF,20040406,124600,1.2953,1.2956,1.2952,1.2956
USDCHF,20040406,124700,1.2957,1.2958,1.2956,1.2958
USDCHF,20040406,124800,1.2957,1.2958,1.2957,1.2958
USDCHF,20040406,124900,1.2957,1.2957,1.2956,1.2957
USDCHF,20040406,125000,1.2957,1.2958,1.2957,1.2958
USDCHF,20040406,125100,1.2959,1.2959,1.2958,1.2958
USDCHF,20040406,125200,1.2957,1.2957,1.2949,1.2949
USDCHF,20040406,125300,1.2950,1.2954,1.2950,1.2954
USDCHF,20040406,125400,1.2955,1.2955,1.2952,1.2952
USDCHF,20040406,125500,1.2951,1.2952,1.2950,1.2952
USDCHF,20040406,125600,1.2953,1.2953,1.2949,1.2951
USDCHF,20040406,125700,1.2950,1.2950,1.2949,1.2950
USDCHF,20040406,125800,1.2949,1.2949,1.2947,1.2947
USDCHF,20040406,125900,1.2948,1.2948,1.2945,1.2945
USDCHF,20040406,130000,1.2946,1.2946,1.2944,1.2945
USDCHF,20040406,130100,1.2944,1.2946,1.2944,1.2944
USDCHF,20040406,130200,1.2943,1.2943,1.2939,1.2939
USDCHF,20040406,130300,1.2940,1.2942,1.2940,1.2942
USDCHF,20040406,130400,1.2943,1.2944,1.2943,1.2944
USDCHF,20040406,130500,1.2945,1.2945,1.2944,1.2945
USDCHF,20040406,130600,1.2946,1.2946,1.2944,1.2944
USDCHF,20040406,130700,1.2943,1.2944,1.2943,1.2944
USDCHF,20040406,130800,1.2945,1.2946,1.2944,1.2945
USDCHF,20040406,130900,1.2944,1.2944,1.2944,1.2944
USDCHF,20040406,131000,1.2944,1.2945,1.2944,1.2945
USDCHF,20040406,131100,1.2944,1.2946,1.2944,1.2946
USDCHF,20040406,131200,1.2947,1.2948,1.2947,1.2947
USDCHF,20040406,131300,1.2946,1.2948,1.2946,1.2946
USDCHF,20040406,131400,1.2945,1.2946,1.2945,1.2946
USDCHF,20040406,131500,1.2947,1.2950,1.2947,1.2948
USDCHF,20040406,131600,1.2947,1.2947,1.2941,1.2941
USDCHF,20040406,131700,1.2942,1.2943,1.2942,1.2942
USDCHF,20040406,131800,1.2941,1.2941,1.2940,1.2941
USDCHF,20040406,131900,1.2942,1.2945,1.2942,1.2945
USDCHF,20040406,132000,1.2944,1.2947,1.2944,1.2947
USDCHF,20040406,132100,1.2948,1.2950,1.2948,1.2949
USDCHF,20040406,132200,1.2948,1.2953,1.2948,1.2953
USDCHF,20040406,132300,1.2954,1.2955,1.2954,1.2954
USDCHF,20040406,132400,1.2955,1.2958,1.2955,1.2957
USDCHF,20040406,132500,1.2959,1.2962,1.2959,1.2962
USDCHF,20040406,132600,1.2961,1.2962,1.2960,1.2962
USDCHF,20040406,132700,1.2961,1.2964,1.2960,1.2964
USDCHF,20040406,132800,1.2963,1.2963,1.2960,1.2960
USDCHF,20040406,132900,1.2959,1.2960,1.2957,1.2960
USDCHF,20040406,133000,1.2960,1.2961,1.2960,1.2961
USDCHF,20040406,133100,1.2960,1.2960,1.2959,1.2959
USDCHF,20040406,133200,1.2958,1.2958,1.2957,1.2957
USDCHF,20040406,133300,1.2956,1.2956,1.2956,1.2956
USDCHF,20040406,133400,1.2955,1.2956,1.2955,1.2956
USDCHF,20040406,133500,1.2956,1.2956,1.2956,1.2956
USDCHF,20040406,133600,1.2956,1.2956,1.2956,1.2956
USDCHF,20040406,133700,1.2956,1.2956,1.2956,1.2956
USDCHF,20040406,133800,1.2956,1.2956,1.2955,1.2955
USDCHF,20040406,133900,1.2954,1.2954,1.2951,1.2951
USDCHF,20040406,134000,1.2950,1.2952,1.2950,1.2950
USDCHF,20040406,134100,1.2951,1.2951,1.2947,1.2947
USDCHF,20040406,134200,1.2948,1.2948,1.2948,1.2948
USDCHF,20040406,134300,1.2947,1.2949,1.2947,1.2948
USDCHF,20040406,134400,1.2949,1.2951,1.2948,1.2951
USDCHF,20040406,134500,1.2952,1.2955,1.2952,1.2955
USDCHF,20040406,134600,1.2954,1.2954,1.2952,1.2953
USDCHF,20040406,134700,1.2954,1.2954,1.2954,1.2954
USDCHF,20040406,134800,1.2955,1.2958,1.2955,1.2958
USDCHF,20040406,134900,1.2959,1.2959,1.2958,1.2959
USDCHF,20040406,135000,1.2960,1.2960,1.2960,1.2960
USDCHF,20040406,135100,1.2960,1.2962,1.2960,1.2962
USDCHF,20040406,135200,1.2961,1.2961,1.2959,1.2959
USDCHF,20040406,135300,1.2958,1.2958,1.2955,1.2955
USDCHF,20040406,135400,1.2956,1.2957,1.2956,1.2957
USDCHF,20040406,135500,1.2956,1.2956,1.2955,1.2955
USDCHF,20040406,135600,1.2956,1.2959,1.2956,1.2959
USDCHF,20040406,135700,1.2960,1.2960,1.2958,1.2958
USDCHF,20040406,135800,1.2957,1.2958,1.2956,1.2958
USDCHF,20040406,135900,1.2959,1.2959,1.2958,1.2959
USDCHF,20040406,140000,1.2958,1.2959,1.2958,1.2959
USDCHF,20040406,140100,1.2958,1.2959,1.2957,1.2958
USDCHF,20040406,140200,1.2957,1.2958,1.2956,1.2957
USDCHF,20040406,140300,1.2956,1.2957,1.2956,1.2957
USDCHF,20040406,140400,1.2957,1.2957,1.2957,1.2957
USDCHF,20040406,140500,1.2958,1.2958,1.2958,1.2958
USDCHF,20040406,140600,1.2957,1.2957,1.2956,1.2956
USDCHF,20040406,140700,1.2957,1.2957,1.2953,1.2953
USDCHF,20040406,140800,1.2952,1.2952,1.2946,1.2946
USDCHF,20040406,140900,1.2945,1.2945,1.2941,1.2941
USDCHF,20040406,141000,1.2940,1.2942,1.2939,1.2942
USDCHF,20040406,141100,1.2943,1.2953,1.2943,1.2943
USDCHF,20040406,141200,1.2941,1.2947,1.2940,1.2944
USDCHF,20040406,141300,1.2943,1.2949,1.2942,1.2947
USDCHF,20040406,141400,1.2946,1.2946,1.2937,1.2946
USDCHF,20040406,141500,1.2947,1.2951,1.2945,1.2945
USDCHF,20040406,141600,1.2946,1.2946,1.2944,1.2944
USDCHF,20040406,141700,1.2944,1.2950,1.2944,1.2949
USDCHF,20040406,141800,1.2950,1.2950,1.2946,1.2946
USDCHF,20040406,141900,1.2947,1.2948,1.2941,1.2941
USDCHF,20040406,142000,1.2942,1.2944,1.2941,1.2941
USDCHF,20040406,142100,1.2939,1.2941,1.2936,1.2936
USDCHF,20040406,142200,1.2935,1.2937,1.2935,1.2937
USDCHF,20040406,142300,1.2937,1.2937,1.2937,1.2937
USDCHF,20040406,142400,1.2938,1.2943,1.2938,1.2943
USDCHF,20040406,142500,1.2944,1.2945,1.2943,1.2945
USDCHF,20040406,142600,1.2944,1.2946,1.2944,1.2946
USDCHF,20040406,142700,1.2947,1.2948,1.2940,1.2940
USDCHF,20040406,142800,1.2939,1.2939,1.2937,1.2938
USDCHF,20040406,142900,1.2939,1.2942,1.2936,1.2936
USDCHF,20040406,143000,1.2935,1.2938,1.2932,1.2938
USDCHF,20040406,143100,1.2939,1.2943,1.2939,1.2939
USDCHF,20040406,143200,1.2940,1.2941,1.2939,1.2939
USDCHF,20040406,143300,1.2938,1.2939,1.2935,1.2937
USDCHF,20040406,143400,1.2938,1.2942,1.2937,1.2937
USDCHF,20040406,143500,1.2938,1.2938,1.2938,1.2938
USDCHF,20040406,143600,1.2939,1.2943,1.2939,1.2943
USDCHF,20040406,143700,1.2942,1.2943,1.2941,1.2943
USDCHF,20040406,143800,1.2942,1.2942,1.2938,1.2938
USDCHF,20040406,143900,1.2937,1.2937,1.2926,1.2927
USDCHF,20040406,144000,1.2926,1.2926,1.2921,1.2922
USDCHF,20040406,144100,1.2923,1.2926,1.2923,1.2925
USDCHF,20040406,144200,1.2924,1.2927,1.2923,1.2927
USDCHF,20040406,144300,1.2928,1.2930,1.2925,1.2925
USDCHF,20040406,144400,1.2926,1.2927,1.2925,1.2925
USDCHF,20040406,144500,1.2924,1.2925,1.2923,1.2924
USDCHF,20040406,144600,1.2925,1.2927,1.2924,1.2926
USDCHF,20040406,144700,1.2925,1.2926,1.2925,1.2925
USDCHF,20040406,144800,1.2925,1.2926,1.2925,1.2926
USDCHF,20040406,144900,1.2925,1.2927,1.2925,1.2927
USDCHF,20040406,145000,1.2928,1.2932,1.2928,1.2932
USDCHF,20040406,145100,1.2931,1.2932,1.2929,1.2929
USDCHF,20040406,145200,1.2928,1.2928,1.2924,1.2924
USDCHF,20040406,145300,1.2923,1.2923,1.2921,1.2923
USDCHF,20040406,145400,1.2924,1.2926,1.2923,1.2926
USDCHF,20040406,145500,1.2925,1.2925,1.2925,1.2925
USDCHF,20040406,145600,1.2926,1.2928,1.2926,1.2928
USDCHF,20040406,145700,1.2929,1.2930,1.2929,1.2930
USDCHF,20040406,145800,1.2930,1.2930,1.2930,1.2930
USDCHF,20040406,145900,1.2930,1.2930,1.2930,1.2930
USDCHF,20040406,150000,1.2930,1.2930,1.2930,1.2930
USDCHF,20040406,150100,1.2929,1.2932,1.2929,1.2932
USDCHF,20040406,150200,1.2933,1.2935,1.2933,1.2935
USDCHF,20040406,150300,1.2936,1.2938,1.2935,1.2936
USDCHF,20040406,150400,1.2937,1.2939,1.2937,1.2939
USDCHF,20040406,150500,1.2940,1.2940,1.2940,1.2940
USDCHF,20040406,150600,1.2941,1.2941,1.2941,1.2941
USDCHF,20040406,150700,1.2941,1.2942,1.2941,1.2942
USDCHF,20040406,150800,1.2943,1.2943,1.2942,1.2943
USDCHF,20040406,150900,1.2944,1.2944,1.2942,1.2942
USDCHF,20040406,151000,1.2943,1.2946,1.2943,1.2944
USDCHF,20040406,151100,1.2943,1.2943,1.2942,1.2942
USDCHF,20040406,151200,1.2943,1.2943,1.2942,1.2942
USDCHF,20040406,151300,1.2943,1.2944,1.2943,1.2943
USDCHF,20040406,151400,1.2944,1.2946,1.2944,1.2945
USDCHF,20040406,151500,1.2946,1.2946,1.2945,1.2945
USDCHF,20040406,151600,1.2944,1.2944,1.2943,1.2943
USDCHF,20040406,151700,1.2942,1.2943,1.2942,1.2943
USDCHF,20040406,151800,1.2942,1.2943,1.2942,1.2942
USDCHF,20040406,151900,1.2943,1.2944,1.2943,1.2944
USDCHF,20040406,152000,1.2945,1.2946,1.2943,1.2944
USDCHF,20040406,152100,1.2943,1.2943,1.2943,1.2943
USDCHF,20040406,152200,1.2944,1.2945,1.2944,1.2945
USDCHF,20040406,152300,1.2946,1.2948,1.2946,1.2948
USDCHF,20040406,152400,1.2947,1.2947,1.2947,1.2947
USDCHF,20040406,152500,1.2946,1.2948,1.2946,1.2948
USDCHF,20040406,152600,1.2949,1.2951,1.2949,1.2950
USDCHF,20040406,152700,1.2949,1.2950,1.2948,1.2950
USDCHF,20040406,152800,1.2949,1.2950,1.2949,1.2949
USDCHF,20040406,152900,1.2948,1.2948,1.2943,1.2943
USDCHF,20040406,153000,1.2942,1.2942,1.2938,1.2938
USDCHF,20040406,153100,1.2937,1.2937,1.2934,1.2935
USDCHF,20040406,153200,1.2933,1.2935,1.2933,1.2935
USDCHF,20040406,153300,1.2936,1.2936,1.2932,1.2932
USDCHF,20040406,153400,1.2931,1.2937,1.2930,1.2936
USDCHF,20040406,153500,1.2937,1.2940,1.2937,1.2939
USDCHF,20040406,153600,1.2938,1.2939,1.2936,1.2939
USDCHF,20040406,153700,1.2938,1.2942,1.2938,1.2941
USDCHF,20040406,153800,1.2940,1.2940,1.2935,1.2936
USDCHF,20040406,153900,1.2937,1.2939,1.2936,1.2939
USDCHF,20040406,154000,1.2940,1.2943,1.2940,1.2943
USDCHF,20040406,154200,1.2943,1.2944,1.2940,1.2940
USDCHF,20040406,154300,1.2941,1.2941,1.2941,1.2941
USDCHF,20040406,154400,1.2940,1.2940,1.2939,1.2939
USDCHF,20040406,154500,1.2940,1.2941,1.2940,1.2941
USDCHF,20040406,154600,1.2942,1.2943,1.2941,1.2943
USDCHF,20040406,154700,1.2942,1.2942,1.2940,1.2941
USDCHF,20040406,154800,1.2942,1.2944,1.2942,1.2944
USDCHF,20040406,154900,1.2945,1.2946,1.2944,1.2945
USDCHF,20040406,155000,1.2944,1.2948,1.2943,1.2948
USDCHF,20040406,155100,1.2947,1.2947,1.2944,1.2944
USDCHF,20040406,155200,1.2943,1.2946,1.2943,1.2946
USDCHF,20040406,155300,1.2945,1.2945,1.2941,1.2942
USDCHF,20040406,155400,1.2943,1.2945,1.2943,1.2944
USDCHF,20040406,155500,1.2945,1.2946,1.2945,1.2946
USDCHF,20040406,155600,1.2945,1.2945,1.2944,1.2944
USDCHF,20040406,155700,1.2945,1.2962,1.2945,1.2962
USDCHF,20040406,155800,1.2961,1.2963,1.2960,1.2960
USDCHF,20040406,155900,1.2959,1.2959,1.2957,1.2958
USDCHF,20040406,160000,1.2957,1.2957,1.2954,1.2955
USDCHF,20040406,160100,1.2954,1.2954,1.2953,1.2954
USDCHF,20040406,160200,1.2953,1.2955,1.2951,1.2951
USDCHF,20040406,160300,1.2950,1.2950,1.2948,1.2950
USDCHF,20040406,160400,1.2951,1.2956,1.2951,1.2956
USDCHF,20040406,160500,1.2957,1.2958,1.2956,1.2958
USDCHF,20040406,160600,1.2959,1.2962,1.2959,1.2959
USDCHF,20040406,160700,1.2960,1.2963,1.2960,1.2963
USDCHF,20040406,160800,1.2962,1.2963,1.2962,1.2962
USDCHF,20040406,160900,1.2961,1.2961,1.2958,1.2959
USDCHF,20040406,161000,1.2958,1.2961,1.2958,1.2961
USDCHF,20040406,161100,1.2962,1.2969,1.2962,1.2968
USDCHF,20040406,161200,1.2967,1.2967,1.2962,1.2962
USDCHF,20040406,161300,1.2963,1.2963,1.2961,1.2961
USDCHF,20040406,161400,1.2960,1.2962,1.2960,1.2962
USDCHF,20040406,161500,1.2961,1.2962,1.2960,1.2962
USDCHF,20040406,161600,1.2961,1.2961,1.2960,1.2960
USDCHF,20040406,161700,1.2959,1.2966,1.2959,1.2966
USDCHF,20040406,161800,1.2965,1.2971,1.2965,1.2969
USDCHF,20040406,161900,1.2970,1.2970,1.2969,1.2969
USDCHF,20040406,162000,1.2968,1.2969,1.2968,1.2969
USDCHF,20040406,162100,1.2970,1.2971,1.2970,1.2970
USDCHF,20040406,162200,1.2969,1.2974,1.2969,1.2974
USDCHF,20040406,162300,1.2973,1.2973,1.2973,1.2973
USDCHF,20040406,162400,1.2973,1.2979,1.2973,1.2977
USDCHF,20040406,162500,1.2978,1.2980,1.2978,1.2979
USDCHF,20040406,162600,1.2980,1.2981,1.2980,1.2981
USDCHF,20040406,162700,1.2981,1.2981,1.2980,1.2981
USDCHF,20040406,162800,1.2982,1.2985,1.2982,1.2983
USDCHF,20040406,162900,1.2984,1.2989,1.2984,1.2989
USDCHF,20040406,163000,1.2988,1.2989,1.2988,1.2989
USDCHF,20040406,163100,1.2988,1.2988,1.2984,1.2984
USDCHF,20040406,163200,1.2983,1.2983,1.2983,1.2983
USDCHF,20040406,163300,1.2983,1.2984,1.2982,1.2984
USDCHF,20040406,163400,1.2985,1.2987,1.2984,1.2987
USDCHF,20040406,163500,1.2986,1.2986,1.2983,1.2983
USDCHF,20040406,163600,1.2984,1.2990,1.2984,1.2989
USDCHF,20040406,163700,1.2988,1.2990,1.2987,1.2987
USDCHF,20040406,163800,1.2988,1.2989,1.2986,1.2987
USDCHF,20040406,163900,1.2988,1.2989,1.2988,1.2989
USDCHF,20040406,164000,1.2988,1.2989,1.2987,1.2987
USDCHF,20040406,164100,1.2988,1.2988,1.2985,1.2985
USDCHF,20040406,164200,1.2984,1.2984,1.2983,1.2983
USDCHF,20040406,164300,1.2982,1.2982,1.2982,1.2982
USDCHF,20040406,164400,1.2981,1.2981,1.2980,1.2981
USDCHF,20040406,164500,1.2980,1.2980,1.2980,1.2980
USDCHF,20040406,164600,1.2979,1.2979,1.2975,1.2975
USDCHF,20040406,164700,1.2974,1.2975,1.2972,1.2972
USDCHF,20040406,164800,1.2971,1.2972,1.2970,1.2970
USDCHF,20040406,164900,1.2969,1.2970,1.2967,1.2969
USDCHF,20040406,165000,1.2968,1.2968,1.2967,1.2967
USDCHF,20040406,165100,1.2968,1.2971,1.2968,1.2971
USDCHF,20040406,165200,1.2972,1.2972,1.2970,1.2970
USDCHF,20040406,165300,1.2971,1.2972,1.2968,1.2968
USDCHF,20040406,165400,1.2967,1.2970,1.2966,1.2969
USDCHF,20040406,165500,1.2970,1.2970,1.2969,1.2969
USDCHF,20040406,165600,1.2968,1.2969,1.2967,1.2969
USDCHF,20040406,165700,1.2967,1.2967,1.2966,1.2967
USDCHF,20040406,165800,1.2968,1.2968,1.2967,1.2967
USDCHF,20040406,165900,1.2968,1.2972,1.2968,1.2972
USDCHF,20040406,170000,1.2973,1.2975,1.2973,1.2973
USDCHF,20040406,170100,1.2972,1.2972,1.2969,1.2969
USDCHF,20040406,170200,1.2968,1.2971,1.2968,1.2971
USDCHF,20040406,170300,1.2972,1.2973,1.2972,1.2973
USDCHF,20040406,170400,1.2972,1.2972,1.2970,1.2970
USDCHF,20040406,170500,1.2969,1.2970,1.2969,1.2970
USDCHF,20040406,170600,1.2969,1.2970,1.2968,1.2969
USDCHF,20040406,170700,1.2969,1.2969,1.2969,1.2969
USDCHF,20040406,170800,1.2970,1.2973,1.2970,1.2973
USDCHF,20040406,170900,1.2972,1.2972,1.2966,1.2966
USDCHF,20040406,171000,1.2965,1.2965,1.2964,1.2965
USDCHF,20040406,171100,1.2966,1.2969,1.2966,1.2969
USDCHF,20040406,171200,1.2970,1.2972,1.2970,1.2972
USDCHF,20040406,171300,1.2973,1.2975,1.2973,1.2975
USDCHF,20040406,171400,1.2976,1.2977,1.2975,1.2975
USDCHF,20040406,171500,1.2974,1.2975,1.2972,1.2972
USDCHF,20040406,171600,1.2971,1.2973,1.2970,1.2973
USDCHF,20040406,171700,1.2973,1.2974,1.2973,1.2974
USDCHF,20040406,171800,1.2973,1.2973,1.2967,1.2967
USDCHF,20040406,171900,1.2966,1.2966,1.2964,1.2964
USDCHF,20040406,172000,1.2963,1.2963,1.2954,1.2954
USDCHF,20040406,172100,1.2953,1.2955,1.2952,1.2955
USDCHF,20040406,172200,1.2956,1.2959,1.2956,1.2959
USDCHF,20040406,172300,1.2960,1.2963,1.2960,1.2963
USDCHF,20040406,172400,1.2962,1.2964,1.2962,1.2962
USDCHF,20040406,172500,1.2963,1.2963,1.2962,1.2962
USDCHF,20040406,172600,1.2961,1.2961,1.2954,1.2954
USDCHF,20040406,172700,1.2953,1.2953,1.2951,1.2951
USDCHF,20040406,172800,1.2950,1.2950,1.2946,1.2947
USDCHF,20040406,172900,1.2948,1.2948,1.2946,1.2946
USDCHF,20040406,173000,1.2945,1.2945,1.2943,1.2943
USDCHF,20040406,173100,1.2942,1.2944,1.2942,1.2944
USDCHF,20040406,173200,1.2943,1.2945,1.2943,1.2944
USDCHF,20040406,173300,1.2946,1.2946,1.2945,1.2945
USDCHF,20040406,173400,1.2945,1.2946,1.2945,1.2946
USDCHF,20040406,173500,1.2947,1.2947,1.2946,1.2946
USDCHF,20040406,173600,1.2945,1.2948,1.2945,1.2945
USDCHF,20040406,173700,1.2944,1.2944,1.2944,1.2944
USDCHF,20040406,173800,1.2943,1.2944,1.2943,1.2944
USDCHF,20040406,173900,1.2944,1.2944,1.2943,1.2943
USDCHF,20040406,174000,1.2942,1.2942,1.2934,1.2934
USDCHF,20040406,174100,1.2933,1.2933,1.2926,1.2927
USDCHF,20040406,174200,1.2926,1.2933,1.2926,1.2933
USDCHF,20040406,174300,1.2934,1.2934,1.2934,1.2934
USDCHF,20040406,174400,1.2935,1.2939,1.2935,1.2939
USDCHF,20040406,174500,1.2938,1.2939,1.2937,1.2937
USDCHF,20040406,174600,1.2936,1.2937,1.2935,1.2937
USDCHF,20040406,174700,1.2936,1.2936,1.2936,1.2936
USDCHF,20040406,174800,1.2935,1.2936,1.2927,1.2927
USDCHF,20040406,174900,1.2929,1.2929,1.2924,1.2925
USDCHF,20040406,175000,1.2926,1.2929,1.2926,1.2929
USDCHF,20040406,175100,1.2930,1.2931,1.2929,1.2931
USDCHF,20040406,175200,1.2932,1.2933,1.2932,1.2932
USDCHF,20040406,175300,1.2931,1.2933,1.2931,1.2932
USDCHF,20040406,175400,1.2933,1.2934,1.2932,1.2934
USDCHF,20040406,175500,1.2933,1.2933,1.2930,1.2930
USDCHF,20040406,175600,1.2929,1.2929,1.2924,1.2924
USDCHF,20040406,175700,1.2923,1.2923,1.2922,1.2922
USDCHF,20040406,175800,1.2923,1.2924,1.2923,1.2924
USDCHF,20040406,175900,1.2925,1.2925,1.2923,1.2925
USDCHF,20040406,180000,1.2924,1.2925,1.2923,1.2925
USDCHF,20040406,180100,1.2924,1.2925,1.2924,1.2925
USDCHF,20040406,180200,1.2924,1.2925,1.2924,1.2924
USDCHF,20040406,180300,1.2925,1.2926,1.2924,1.2925
USDCHF,20040406,180400,1.2924,1.2925,1.2924,1.2925
USDCHF,20040406,180500,1.2926,1.2929,1.2926,1.2929
USDCHF,20040406,180600,1.2928,1.2928,1.2924,1.2925
USDCHF,20040406,180700,1.2924,1.2924,1.2922,1.2922
USDCHF,20040406,180800,1.2923,1.2923,1.2920,1.2920
USDCHF,20040406,180900,1.2919,1.2919,1.2918,1.2918
USDCHF,20040406,181000,1.2917,1.2917,1.2913,1.2913
USDCHF,20040406,181100,1.2912,1.2912,1.2899,1.2900
USDCHF,20040406,181200,1.2901,1.2907,1.2901,1.2907
USDCHF,20040406,181300,1.2908,1.2912,1.2908,1.2911
USDCHF,20040406,181400,1.2910,1.2910,1.2907,1.2907
USDCHF,20040406,181500,1.2908,1.2913,1.2908,1.2912
USDCHF,20040406,181600,1.2911,1.2916,1.2911,1.2916
USDCHF,20040406,181700,1.2917,1.2920,1.2917,1.2918
USDCHF,20040406,181800,1.2919,1.2920,1.2918,1.2919
USDCHF,20040406,181900,1.2918,1.2919,1.2918,1.2918
USDCHF,20040406,182000,1.2919,1.2922,1.2919,1.2922
USDCHF,20040406,182100,1.2921,1.2922,1.2919,1.2919
USDCHF,20040406,182200,1.2920,1.2922,1.2920,1.2922
USDCHF,20040406,182300,1.2921,1.2922,1.2921,1.2921
USDCHF,20040406,182400,1.2922,1.2922,1.2921,1.2922
USDCHF,20040406,182500,1.2923,1.2924,1.2919,1.2920
USDCHF,20040406,182600,1.2919,1.2921,1.2919,1.2920
USDCHF,20040406,182700,1.2919,1.2919,1.2917,1.2918
USDCHF,20040406,182800,1.2917,1.2917,1.2913,1.2913
USDCHF,20040406,182900,1.2912,1.2912,1.2901,1.2902
USDCHF,20040406,183000,1.2903,1.2905,1.2903,1.2903
USDCHF,20040406,183100,1.2902,1.2902,1.2900,1.2900
USDCHF,20040406,183200,1.2899,1.2900,1.2897,1.2897
USDCHF,20040406,183300,1.2896,1.2896,1.2894,1.2895
USDCHF,20040406,183400,1.2896,1.2897,1.2893,1.2894
USDCHF,20040406,183500,1.2892,1.2892,1.2886,1.2886
USDCHF,20040406,183600,1.2885,1.2896,1.2885,1.2896
USDCHF,20040406,183700,1.2897,1.2900,1.2896,1.2900
USDCHF,20040406,183800,1.2901,1.2902,1.2900,1.2900
USDCHF,20040406,183900,1.2899,1.2900,1.2898,1.2900
USDCHF,20040406,184000,1.2901,1.2904,1.2901,1.2904
USDCHF,20040406,184100,1.2905,1.2908,1.2905,1.2907
USDCHF,20040406,184200,1.2906,1.2907,1.2906,1.2906
USDCHF,20040406,184300,1.2905,1.2905,1.2902,1.2902
USDCHF,20040406,184400,1.2901,1.2902,1.2900,1.2902
USDCHF,20040406,184500,1.2903,1.2905,1.2902,1.2902
USDCHF,20040406,184600,1.2902,1.2903,1.2902,1.2903
USDCHF,20040406,184700,1.2902,1.2902,1.2901,1.2902
USDCHF,20040406,184800,1.2903,1.2904,1.2903,1.2904
USDCHF,20040406,184900,1.2905,1.2907,1.2905,1.2907
USDCHF,20040406,185000,1.2908,1.2909,1.2908,1.2909
USDCHF,20040406,185100,1.2908,1.2910,1.2908,1.2910
USDCHF,20040406,185200,1.2909,1.2910,1.2909,1.2909
USDCHF,20040406,185300,1.2910,1.2911,1.2909,1.2909
USDCHF,20040406,185400,1.2908,1.2908,1.2905,1.2906
USDCHF,20040406,185500,1.2907,1.2907,1.2901,1.2903
USDCHF,20040406,185600,1.2902,1.2903,1.2902,1.2903
USDCHF,20040406,185700,1.2903,1.2904,1.2903,1.2904
USDCHF,20040406,185800,1.2903,1.2903,1.2903,1.2903
USDCHF,20040406,185900,1.2902,1.2903,1.2902,1.2903
USDCHF,20040406,190000,1.2903,1.2903,1.2903,1.2903
USDCHF,20040406,190100,1.2902,1.2903,1.2902,1.2902
USDCHF,20040406,190200,1.2903,1.2904,1.2902,1.2902
USDCHF,20040406,190300,1.2902,1.2902,1.2902,1.2902
USDCHF,20040406,190400,1.2903,1.2904,1.2902,1.2904
USDCHF,20040406,190500,1.2904,1.2904,1.2903,1.2903
USDCHF,20040406,190600,1.2902,1.2902,1.2901,1.2901
USDCHF,20040406,190700,1.2900,1.2900,1.2897,1.2898
USDCHF,20040406,190800,1.2897,1.2897,1.2896,1.2897
USDCHF,20040406,190900,1.2896,1.2897,1.2896,1.2897
USDCHF,20040406,191000,1.2897,1.2897,1.2895,1.2895
USDCHF,20040406,191100,1.2896,1.2896,1.2888,1.2890
USDCHF,20040406,191200,1.2889,1.2889,1.2888,1.2888
USDCHF,20040406,191300,1.2887,1.2887,1.2885,1.2886
USDCHF,20040406,191400,1.2887,1.2888,1.2887,1.2888
USDCHF,20040406,191500,1.2888,1.2891,1.2888,1.2891
USDCHF,20040406,191600,1.2892,1.2892,1.2890,1.2891
USDCHF,20040406,191700,1.2890,1.2890,1.2890,1.2890
USDCHF,20040406,191800,1.2890,1.2890,1.2887,1.2887
USDCHF,20040406,191900,1.2888,1.2890,1.2888,1.2889
USDCHF,20040406,192000,1.2890,1.2890,1.2888,1.2889
USDCHF,20040406,192100,1.2890,1.2893,1.2890,1.2893
USDCHF,20040406,192200,1.2893,1.2894,1.2893,1.2894
USDCHF,20040406,192300,1.2893,1.2893,1.2893,1.2893
USDCHF,20040406,192400,1.2893,1.2893,1.2891,1.2891
USDCHF,20040406,192500,1.2892,1.2892,1.2892,1.2892
USDCHF,20040406,192600,1.2892,1.2894,1.2892,1.2893
USDCHF,20040406,192700,1.2892,1.2892,1.2892,1.2892
USDCHF,20040406,192800,1.2891,1.2892,1.2891,1.2892
USDCHF,20040406,192900,1.2892,1.2892,1.2892,1.2892
USDCHF,20040406,193000,1.2893,1.2894,1.2893,1.2894
USDCHF,20040406,193100,1.2895,1.2898,1.2895,1.2897
USDCHF,20040406,193200,1.2898,1.2899,1.2898,1.2899
USDCHF,20040406,193300,1.2898,1.2901,1.2898,1.2901
USDCHF,20040406,193400,1.2902,1.2904,1.2901,1.2904
USDCHF,20040406,193500,1.2905,1.2905,1.2902,1.2902
USDCHF,20040406,193600,1.2903,1.2905,1.2903,1.2905
USDCHF,20040406,193700,1.2904,1.2909,1.2904,1.2909
USDCHF,20040406,193800,1.2908,1.2909,1.2907,1.2907
USDCHF,20040406,193900,1.2906,1.2907,1.2906,1.2907
USDCHF,20040406,194000,1.2908,1.2908,1.2906,1.2907
USDCHF,20040406,194100,1.2906,1.2906,1.2905,1.2905
USDCHF,20040406,194200,1.2906,1.2906,1.2904,1.2904
USDCHF,20040406,194300,1.2906,1.2906,1.2906,1.2906
USDCHF,20040406,194400,1.2905,1.2905,1.2905,1.2905
USDCHF,20040406,194500,1.2905,1.2906,1.2905,1.2906
USDCHF,20040406,194600,1.2905,1.2905,1.2904,1.2904
USDCHF,20040406,194700,1.2903,1.2904,1.2903,1.2904
USDCHF,20040406,194800,1.2903,1.2903,1.2901,1.2901
USDCHF,20040406,194900,1.2901,1.2901,1.2901,1.2901
USDCHF,20040406,195000,1.2902,1.2904,1.2902,1.2904
USDCHF,20040406,195100,1.2903,1.2903,1.2903,1.2903
USDCHF,20040406,195200,1.2904,1.2904,1.2904,1.2904
USDCHF,20040406,195300,1.2904,1.2904,1.2904,1.2904
USDCHF,20040406,195400,1.2903,1.2903,1.2901,1.2901
USDCHF,20040406,195500,1.2900,1.2900,1.2900,1.2900
USDCHF,20040406,195600,1.2900,1.2900,1.2898,1.2899
USDCHF,20040406,195700,1.2900,1.2900,1.2898,1.2899
USDCHF,20040406,195800,1.2900,1.2901,1.2899,1.2899
USDCHF,20040406,195900,1.2898,1.2900,1.2898,1.2898
USDCHF,20040406,200000,1.2899,1.2899,1.2899,1.2899
USDCHF,20040406,200100,1.2898,1.2901,1.2898,1.2901
USDCHF,20040406,200200,1.2901,1.2901,1.2901,1.2901
USDCHF,20040406,200300,1.2901,1.2901,1.2901,1.2901
USDCHF,20040406,200400,1.2900,1.2901,1.2900,1.2901
USDCHF,20040406,200500,1.2900,1.2900,1.2898,1.2898
USDCHF,20040406,200600,1.2899,1.2900,1.2899,1.2900
USDCHF,20040406,200700,1.2899,1.2899,1.2899,1.2899
USDCHF,20040406,200800,1.2899,1.2899,1.2899,1.2899
USDCHF,20040406,200900,1.2898,1.2898,1.2898,1.2898
USDCHF,20040406,201000,1.2899,1.2899,1.2898,1.2899
USDCHF,20040406,201100,1.2898,1.2898,1.2896,1.2896
USDCHF,20040406,201200,1.2895,1.2895,1.2895,1.2895
USDCHF,20040406,201300,1.2895,1.2897,1.2895,1.2897
USDCHF,20040406,201400,1.2896,1.2896,1.2895,1.2895
USDCHF,20040406,201500,1.2896,1.2898,1.2896,1.2898
USDCHF,20040406,201600,1.2899,1.2899,1.2897,1.2898
USDCHF,20040406,201700,1.2897,1.2898,1.2897,1.2898
USDCHF,20040406,201800,1.2897,1.2898,1.2897,1.2898
USDCHF,20040406,201900,1.2898,1.2898,1.2898,1.2898
USDCHF,20040406,202000,1.2898,1.2898,1.2897,1.2897
USDCHF,20040406,202100,1.2896,1.2896,1.2895,1.2896
USDCHF,20040406,202200,1.2895,1.2895,1.2894,1.2895
USDCHF,20040406,202300,1.2894,1.2894,1.2894,1.2894
USDCHF,20040406,202400,1.2895,1.2896,1.2895,1.2895
USDCHF,20040406,202500,1.2896,1.2896,1.2895,1.2895
USDCHF,20040406,202600,1.2895,1.2895,1.2895,1.2895
USDCHF,20040406,202700,1.2895,1.2897,1.2895,1.2897
USDCHF,20040406,202800,1.2896,1.2896,1.2895,1.2895
USDCHF,20040406,202900,1.2895,1.2895,1.2895,1.2895
USDCHF,20040406,203000,1.2896,1.2897,1.2895,1.2897
USDCHF,20040406,203100,1.2898,1.2898,1.2898,1.2898
USDCHF,20040406,203200,1.2897,1.2898,1.2897,1.2897
USDCHF,20040406,203300,1.2898,1.2899,1.2898,1.2899
USDCHF,20040406,203400,1.2900,1.2900,1.2899,1.2899
USDCHF,20040406,203500,1.2899,1.2899,1.2898,1.2898
USDCHF,20040406,203600,1.2899,1.2899,1.2899,1.2899
USDCHF,20040406,203700,1.2898,1.2898,1.2898,1.2898
USDCHF,20040406,203800,1.2898,1.2898,1.2898,1.2898
USDCHF,20040406,203900,1.2898,1.2900,1.2898,1.2900
USDCHF,20040406,204000,1.2900,1.2900,1.2900,1.2900
USDCHF,20040406,204100,1.2899,1.2900,1.2899,1.2900
USDCHF,20040406,204200,1.2900,1.2901,1.2900,1.2901
USDCHF,20040406,204300,1.2902,1.2902,1.2901,1.2901
USDCHF,20040406,204400,1.2902,1.2902,1.2902,1.2902
USDCHF,20040406,204500,1.2903,1.2904,1.2903,1.2904
USDCHF,20040406,204600,1.2905,1.2907,1.2905,1.2905
USDCHF,20040406,204700,1.2906,1.2906,1.2905,1.2905
USDCHF,20040406,204800,1.2904,1.2905,1.2904,1.2905
USDCHF,20040406,204900,1.2904,1.2905,1.2904,1.2905
USDCHF,20040406,205000,1.2906,1.2909,1.2906,1.2908
USDCHF,20040406,205100,1.2909,1.2909,1.2908,1.2909
USDCHF,20040406,205200,1.2908,1.2908,1.2905,1.2905
USDCHF,20040406,205300,1.2904,1.2905,1.2904,1.2905
USDCHF,20040406,205400,1.2905,1.2906,1.2904,1.2904
USDCHF,20040406,205500,1.2905,1.2906,1.2905,1.2905
USDCHF,20040406,205600,1.2904,1.2905,1.2904,1.2905
USDCHF,20040406,205700,1.2906,1.2906,1.2905,1.2905
USDCHF,20040406,205800,1.2907,1.2908,1.2907,1.2908
USDCHF,20040406,205900,1.2909,1.2916,1.2909,1.2916
USDCHF,20040406,210000,1.2915,1.2915,1.2912,1.2913
USDCHF,20040406,210100,1.2913,1.2913,1.2913,1.2913
USDCHF,20040406,210200,1.2913,1.2913,1.2912,1.2912
USDCHF,20040406,210300,1.2912,1.2912,1.2912,1.2912
USDCHF,20040406,210400,1.2913,1.2913,1.2912,1.2913
USDCHF,20040406,210500,1.2912,1.2912,1.2911,1.2911
USDCHF,20040406,210600,1.2911,1.2912,1.2911,1.2912
USDCHF,20040406,210700,1.2913,1.2914,1.2913,1.2914
USDCHF,20040406,210800,1.2913,1.2914,1.2913,1.2914
USDCHF,20040406,210900,1.2914,1.2914,1.2914,1.2914
USDCHF,20040406,211000,1.2914,1.2914,1.2914,1.2914
USDCHF,20040406,211100,1.2914,1.2914,1.2914,1.2914
USDCHF,20040406,211200,1.2915,1.2916,1.2915,1.2916
USDCHF,20040406,211300,1.2917,1.2917,1.2917,1.2917
USDCHF,20040406,211400,1.2918,1.2921,1.2918,1.2921
USDCHF,20040406,211500,1.2920,1.2921,1.2918,1.2918
USDCHF,20040406,211600,1.2917,1.2917,1.2914,1.2914
USDCHF,20040406,211700,1.2913,1.2914,1.2910,1.2910
USDCHF,20040406,211800,1.2911,1.2915,1.2911,1.2915
USDCHF,20040406,211900,1.2914,1.2914,1.2914,1.2914
USDCHF,20040406,212000,1.2915,1.2915,1.2914,1.2915
USDCHF,20040406,212100,1.2914,1.2914,1.2914,1.2914
USDCHF,20040406,212200,1.2914,1.2914,1.2914,1.2914
USDCHF,20040406,212300,1.2914,1.2914,1.2914,1.2914
USDCHF,20040406,212400,1.2914,1.2915,1.2914,1.2915
USDCHF,20040406,212500,1.2915,1.2915,1.2915,1.2915
USDCHF,20040406,212600,1.2915,1.2916,1.2915,1.2916
USDCHF,20040406,212700,1.2915,1.2915,1.2915,1.2915
USDCHF,20040406,212800,1.2914,1.2914,1.2911,1.2911
USDCHF,20040406,212900,1.2911,1.2911,1.2911,1.2911
USDCHF,20040406,213000,1.2911,1.2911,1.2911,1.2911
USDCHF,20040406,213100,1.2912,1.2912,1.2911,1.2911
USDCHF,20040406,213200,1.2912,1.2916,1.2912,1.2915
USDCHF,20040406,213300,1.2915,1.2916,1.2915,1.2915
USDCHF,20040406,213400,1.2916,1.2917,1.2916,1.2917
USDCHF,20040406,213500,1.2916,1.2916,1.2916,1.2916
USDCHF,20040406,213600,1.2917,1.2917,1.2917,1.2917
USDCHF,20040406,213700,1.2917,1.2918,1.2917,1.2917
USDCHF,20040406,213800,1.2917,1.2917,1.2917,1.2917
USDCHF,20040406,213900,1.2918,1.2918,1.2918,1.2918
USDCHF,20040406,214000,1.2918,1.2918,1.2918,1.2918
USDCHF,20040406,214100,1.2918,1.2918,1.2916,1.2916
USDCHF,20040406,214200,1.2916,1.2916,1.2915,1.2915
USDCHF,20040406,214300,1.2914,1.2914,1.2914,1.2914
USDCHF,20040406,214400,1.2914,1.2914,1.2914,1.2914
USDCHF,20040406,214500,1.2914,1.2914,1.2914,1.2914
USDCHF,20040406,214600,1.2913,1.2913,1.2913,1.2913
USDCHF,20040406,214700,1.2912,1.2913,1.2912,1.2912
USDCHF,20040406,214800,1.2912,1.2912,1.2911,1.2911
USDCHF,20040406,214900,1.2911,1.2911,1.2911,1.2911
USDCHF,20040406,215000,1.2910,1.2911,1.2910,1.2911
USDCHF,20040406,215100,1.2910,1.2910,1.2910,1.2910
USDCHF,20040406,215200,1.2911,1.2911,1.2911,1.2911
USDCHF,20040406,215300,1.2912,1.2913,1.2912,1.2913
USDCHF,20040406,215400,1.2913,1.2914,1.2913,1.2914
USDCHF,20040406,215500,1.2914,1.2914,1.2914,1.2914
USDCHF,20040406,215600,1.2915,1.2915,1.2915,1.2915
USDCHF,20040406,215700,1.2915,1.2915,1.2915,1.2915
USDCHF,20040406,215800,1.2915,1.2915,1.2915,1.2915
USDCHF,20040406,215900,1.2916,1.2916,1.2916,1.2916
USDCHF,20040406,220000,1.2916,1.2916,1.2915,1.2915
USDCHF,20040406,220100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040406,220200,1.2916,1.2916,1.2916,1.2916
USDCHF,20040406,220300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040406,220400,1.2916,1.2916,1.2916,1.2916
USDCHF,20040406,220500,1.2916,1.2916,1.2914,1.2914
USDCHF,20040406,220600,1.2913,1.2914,1.2912,1.2912
USDCHF,20040406,220700,1.2911,1.2911,1.2911,1.2911
USDCHF,20040406,220800,1.2912,1.2913,1.2912,1.2912
USDCHF,20040406,220900,1.2912,1.2912,1.2912,1.2912
USDCHF,20040406,221000,1.2913,1.2913,1.2913,1.2913
USDCHF,20040406,221100,1.2912,1.2912,1.2911,1.2911
USDCHF,20040406,221200,1.2910,1.2910,1.2907,1.2907
USDCHF,20040406,221300,1.2906,1.2906,1.2905,1.2906
USDCHF,20040406,221400,1.2905,1.2906,1.2905,1.2905
USDCHF,20040406,221500,1.2904,1.2904,1.2904,1.2904
USDCHF,20040406,221600,1.2904,1.2904,1.2903,1.2903
USDCHF,20040406,221700,1.2904,1.2904,1.2904,1.2904
USDCHF,20040406,221800,1.2904,1.2904,1.2903,1.2903
USDCHF,20040406,221900,1.2902,1.2902,1.2901,1.2901
USDCHF,20040406,222000,1.2901,1.2902,1.2901,1.2902
USDCHF,20040406,222200,1.2902,1.2902,1.2902,1.2902
USDCHF,20040406,222300,1.2902,1.2903,1.2902,1.2903
USDCHF,20040406,222400,1.2903,1.2903,1.2903,1.2903
USDCHF,20040406,222500,1.2903,1.2903,1.2903,1.2903
USDCHF,20040406,222600,1.2903,1.2903,1.2903,1.2903
USDCHF,20040406,222700,1.2902,1.2902,1.2902,1.2902
USDCHF,20040406,222800,1.2901,1.2901,1.2900,1.2901
USDCHF,20040406,222900,1.2900,1.2900,1.2896,1.2896
USDCHF,20040406,223000,1.2897,1.2897,1.2895,1.2895
USDCHF,20040406,223100,1.2895,1.2895,1.2895,1.2895
USDCHF,20040406,223200,1.2895,1.2895,1.2892,1.2892
USDCHF,20040406,223300,1.2891,1.2891,1.2890,1.2890
USDCHF,20040406,223400,1.2889,1.2892,1.2888,1.2892
USDCHF,20040406,223500,1.2893,1.2894,1.2892,1.2893
USDCHF,20040406,223600,1.2892,1.2893,1.2892,1.2893
USDCHF,20040406,223700,1.2892,1.2892,1.2887,1.2887
USDCHF,20040406,223800,1.2886,1.2886,1.2872,1.2875
USDCHF,20040406,223900,1.2876,1.2879,1.2876,1.2878
USDCHF,20040406,224000,1.2877,1.2879,1.2876,1.2879
USDCHF,20040406,224100,1.2880,1.2883,1.2880,1.2883
USDCHF,20040406,224200,1.2884,1.2886,1.2884,1.2886
USDCHF,20040406,224300,1.2887,1.2888,1.2886,1.2886
USDCHF,20040406,224400,1.2885,1.2890,1.2885,1.2890
USDCHF,20040406,224500,1.2889,1.2890,1.2889,1.2889
USDCHF,20040406,224600,1.2888,1.2888,1.2888,1.2888
USDCHF,20040406,224700,1.2888,1.2890,1.2888,1.2890
USDCHF,20040406,224800,1.2889,1.2890,1.2889,1.2889
USDCHF,20040406,224900,1.2890,1.2890,1.2890,1.2890
USDCHF,20040406,225000,1.2890,1.2891,1.2890,1.2891
USDCHF,20040406,225100,1.2891,1.2891,1.2891,1.2891
USDCHF,20040406,225200,1.2892,1.2892,1.2892,1.2892
USDCHF,20040406,225300,1.2892,1.2893,1.2892,1.2893
USDCHF,20040406,225400,1.2893,1.2893,1.2893,1.2893
USDCHF,20040406,225500,1.2892,1.2893,1.2891,1.2891
USDCHF,20040406,225600,1.2890,1.2891,1.2890,1.2891
USDCHF,20040406,225700,1.2890,1.2890,1.2888,1.2888
USDCHF,20040406,225800,1.2887,1.2890,1.2886,1.2888
USDCHF,20040406,225900,1.2889,1.2892,1.2889,1.2892
USDCHF,20040406,230000,1.2891,1.2891,1.2891,1.2891
USDCHF,20040406,230100,1.2892,1.2892,1.2891,1.2891
USDCHF,20040406,230200,1.2891,1.2891,1.2890,1.2891
USDCHF,20040406,230300,1.2891,1.2891,1.2891,1.2891
USDCHF,20040406,230400,1.2892,1.2894,1.2892,1.2894
USDCHF,20040406,230500,1.2895,1.2895,1.2895,1.2895
USDCHF,20040406,230600,1.2894,1.2895,1.2894,1.2895
USDCHF,20040406,230700,1.2895,1.2895,1.2895,1.2895
USDCHF,20040406,230800,1.2895,1.2895,1.2895,1.2895
USDCHF,20040406,230900,1.2895,1.2895,1.2895,1.2895
USDCHF,20040406,231000,1.2894,1.2894,1.2891,1.2891
USDCHF,20040406,231100,1.2892,1.2892,1.2892,1.2892
USDCHF,20040406,231200,1.2891,1.2891,1.2890,1.2891
USDCHF,20040406,231300,1.2890,1.2891,1.2890,1.2891
USDCHF,20040406,231400,1.2890,1.2890,1.2890,1.2890
USDCHF,20040406,231500,1.2890,1.2890,1.2889,1.2889
USDCHF,20040406,231600,1.2888,1.2888,1.2888,1.2888
USDCHF,20040406,231700,1.2888,1.2888,1.2885,1.2885
USDCHF,20040406,231800,1.2884,1.2887,1.2884,1.2887
USDCHF,20040406,231900,1.2888,1.2890,1.2888,1.2890
USDCHF,20040406,232000,1.2891,1.2892,1.2891,1.2891
USDCHF,20040406,232100,1.2892,1.2893,1.2892,1.2893
USDCHF,20040406,232200,1.2893,1.2897,1.2893,1.2897
USDCHF,20040406,232300,1.2898,1.2900,1.2897,1.2897
USDCHF,20040406,232400,1.2899,1.2899,1.2896,1.2896
USDCHF,20040406,232500,1.2897,1.2897,1.2895,1.2895
USDCHF,20040406,232600,1.2894,1.2894,1.2894,1.2894
USDCHF,20040406,232700,1.2893,1.2893,1.2891,1.2891
USDCHF,20040406,232800,1.2890,1.2890,1.2889,1.2890
USDCHF,20040406,232900,1.2889,1.2890,1.2889,1.2889
USDCHF,20040406,233000,1.2888,1.2888,1.2887,1.2887
USDCHF,20040406,233100,1.2888,1.2888,1.2888,1.2888
USDCHF,20040406,233200,1.2887,1.2887,1.2886,1.2886
USDCHF,20040406,233300,1.2887,1.2888,1.2885,1.2885
USDCHF,20040406,233400,1.2884,1.2884,1.2880,1.2880
USDCHF,20040406,233500,1.2879,1.2881,1.2879,1.2881
USDCHF,20040406,233600,1.2880,1.2883,1.2880,1.2883
USDCHF,20040406,233700,1.2882,1.2882,1.2881,1.2881
USDCHF,20040406,233800,1.2880,1.2881,1.2880,1.2880
USDCHF,20040406,233900,1.2879,1.2880,1.2879,1.2880
USDCHF,20040406,234000,1.2880,1.2880,1.2878,1.2878
USDCHF,20040406,234100,1.2877,1.2877,1.2873,1.2874
USDCHF,20040406,234200,1.2874,1.2874,1.2874,1.2874
USDCHF,20040406,234300,1.2876,1.2876,1.2873,1.2873
USDCHF,20040406,234400,1.2873,1.2874,1.2873,1.2874
USDCHF,20040406,234500,1.2873,1.2873,1.2873,1.2873
USDCHF,20040406,234600,1.2873,1.2873,1.2872,1.2873
USDCHF,20040406,234700,1.2872,1.2872,1.2865,1.2865
USDCHF,20040406,234800,1.2864,1.2865,1.2861,1.2861
USDCHF,20040406,234900,1.2862,1.2865,1.2862,1.2865
USDCHF,20040406,235000,1.2864,1.2865,1.2860,1.2860
USDCHF,20040406,235100,1.2859,1.2859,1.2850,1.2851
USDCHF,20040406,235200,1.2850,1.2857,1.2850,1.2857
USDCHF,20040406,235300,1.2856,1.2856,1.2854,1.2856
USDCHF,20040406,235400,1.2857,1.2857,1.2856,1.2856
USDCHF,20040406,235500,1.2855,1.2857,1.2854,1.2854
USDCHF,20040406,235600,1.2853,1.2853,1.2850,1.2851
USDCHF,20040406,235700,1.2850,1.2850,1.2849,1.2849
USDCHF,20040406,235800,1.2848,1.2849,1.2848,1.2849
USDCHF,20040406,235900,1.2849,1.2849,1.2849,1.2849
USDCHF,20040407,000000,1.2849,1.2849,1.2848,1.2848
USDJPY,20040406,000100,105.08,105.08,105.03,105.04
USDJPY,20040406,000200,105.05,105.06,105.05,105.05
USDJPY,20040406,000300,105.05,105.05,105.04,105.04
USDJPY,20040406,000400,105.04,105.04,105.04,105.04
USDJPY,20040406,000500,105.04,105.04,105.04,105.04
USDJPY,20040406,000600,105.05,105.06,105.05,105.06
USDJPY,20040406,000700,105.07,105.07,105.07,105.07
USDJPY,20040406,000800,105.07,105.07,105.07,105.07
USDJPY,20040406,000900,105.07,105.07,105.07,105.07
USDJPY,20040406,001000,105.07,105.08,105.07,105.08
USDJPY,20040406,001100,105.08,105.09,105.08,105.08
USDJPY,20040406,001200,105.09,105.09,105.09,105.09
USDJPY,20040406,001300,105.10,105.11,105.10,105.10
USDJPY,20040406,001400,105.09,105.09,105.09,105.09
USDJPY,20040406,001500,105.09,105.09,105.09,105.09
USDJPY,20040406,001600,105.08,105.08,105.08,105.08
USDJPY,20040406,001700,105.08,105.08,105.07,105.08
USDJPY,20040406,001900,105.08,105.08,105.08,105.08
USDJPY,20040406,002100,105.08,105.09,105.08,105.08
USDJPY,20040406,002200,105.09,105.09,105.09,105.09
USDJPY,20040406,002300,105.09,105.10,105.09,105.10
USDJPY,20040406,002400,105.10,105.10,105.10,105.10
USDJPY,20040406,002500,105.10,105.10,105.10,105.10
USDJPY,20040406,002600,105.10,105.10,105.10,105.10
USDJPY,20040406,002700,105.10,105.10,105.10,105.10
USDJPY,20040406,002800,105.09,105.10,105.08,105.08
USDJPY,20040406,002900,105.08,105.08,105.08,105.08
USDJPY,20040406,003000,105.09,105.09,105.09,105.09
USDJPY,20040406,003100,105.08,105.08,105.08,105.08
USDJPY,20040406,003200,105.08,105.09,105.08,105.09
USDJPY,20040406,003300,105.08,105.09,105.08,105.09
USDJPY,20040406,003400,105.08,105.08,105.08,105.08
USDJPY,20040406,003500,105.08,105.08,105.08,105.08
USDJPY,20040406,003600,105.09,105.09,105.09,105.09
USDJPY,20040406,003700,105.09,105.09,105.09,105.09
USDJPY,20040406,003800,105.09,105.10,105.09,105.10
USDJPY,20040406,003900,105.09,105.10,105.09,105.09
USDJPY,20040406,004000,105.10,105.10,105.10,105.10
USDJPY,20040406,004100,105.09,105.09,105.09,105.09
USDJPY,20040406,004200,105.09,105.09,105.09,105.09
USDJPY,20040406,004300,105.09,105.10,105.09,105.09
USDJPY,20040406,004400,105.10,105.11,105.10,105.11
USDJPY,20040406,004500,105.10,105.11,105.10,105.11
USDJPY,20040406,004600,105.11,105.11,105.11,105.11
USDJPY,20040406,004700,105.11,105.11,105.11,105.11
USDJPY,20040406,004800,105.10,105.11,105.10,105.11
USDJPY,20040406,004900,105.11,105.11,105.11,105.11
USDJPY,20040406,005000,105.11,105.11,105.10,105.10
USDJPY,20040406,005100,105.10,105.10,105.10,105.10
USDJPY,20040406,005200,105.11,105.11,105.11,105.11
USDJPY,20040406,005300,105.10,105.10,105.10,105.10
USDJPY,20040406,005400,105.10,105.10,105.10,105.10
USDJPY,20040406,005500,105.10,105.10,105.10,105.10
USDJPY,20040406,005600,105.10,105.10,105.10,105.10
USDJPY,20040406,005700,105.11,105.11,105.11,105.11
USDJPY,20040406,005800,105.11,105.11,105.10,105.11
USDJPY,20040406,005900,105.10,105.10,105.08,105.08
USDJPY,20040406,010000,105.07,105.07,105.07,105.07
USDJPY,20040406,010100,105.06,105.06,105.06,105.06
USDJPY,20040406,010200,105.06,105.06,105.03,105.03
USDJPY,20040406,010300,105.02,105.03,105.02,105.03
USDJPY,20040406,010400,105.03,105.03,105.02,105.02
USDJPY,20040406,010500,105.01,105.01,104.99,105.00
USDJPY,20040406,010600,105.00,105.00,105.00,105.00
USDJPY,20040406,010700,105.01,105.01,105.00,105.00
USDJPY,20040406,010800,105.00,105.00,105.00,105.00
USDJPY,20040406,010900,104.99,104.99,104.99,104.99
USDJPY,20040406,011000,105.00,105.00,105.00,105.00
USDJPY,20040406,011100,105.00,105.01,105.00,105.01
USDJPY,20040406,011200,105.00,105.00,105.00,105.00
USDJPY,20040406,011300,105.00,105.00,104.99,104.99
USDJPY,20040406,011400,104.99,104.99,104.99,104.99
USDJPY,20040406,011600,104.99,104.99,104.99,104.99
USDJPY,20040406,011800,104.99,104.99,104.99,104.99
USDJPY,20040406,011900,104.99,104.99,104.98,104.98
USDJPY,20040406,012000,104.99,104.99,104.98,104.98
USDJPY,20040406,012100,104.98,104.98,104.98,104.98
USDJPY,20040406,012200,104.98,104.99,104.96,104.96
USDJPY,20040406,012300,104.97,104.98,104.97,104.97
USDJPY,20040406,012400,104.97,104.97,104.97,104.97
USDJPY,20040406,012500,104.96,104.96,104.95,104.96
USDJPY,20040406,012600,104.95,104.96,104.95,104.96
USDJPY,20040406,012700,104.97,104.97,104.96,104.96
USDJPY,20040406,012800,104.96,104.96,104.96,104.96
USDJPY,20040406,012900,104.97,104.97,104.96,104.96
USDJPY,20040406,013000,104.96,104.96,104.96,104.96
USDJPY,20040406,013100,104.96,104.97,104.96,104.97
USDJPY,20040406,013200,104.96,104.97,104.96,104.96
USDJPY,20040406,013300,104.96,104.96,104.96,104.96
USDJPY,20040406,013400,104.96,104.96,104.96,104.96
USDJPY,20040406,013500,104.97,104.98,104.97,104.98
USDJPY,20040406,013600,104.99,105.00,104.99,105.00
USDJPY,20040406,013700,105.00,105.00,104.98,104.98
USDJPY,20040406,013800,104.99,105.00,104.99,104.99
USDJPY,20040406,013900,105.00,105.00,105.00,105.00
USDJPY,20040406,014000,105.00,105.00,105.00,105.00
USDJPY,20040406,014100,105.00,105.00,105.00,105.00
USDJPY,20040406,014200,105.01,105.01,105.00,105.00
USDJPY,20040406,014300,105.00,105.00,105.00,105.00
USDJPY,20040406,014400,105.00,105.00,105.00,105.00
USDJPY,20040406,014500,105.01,105.02,105.01,105.01
USDJPY,20040406,014600,105.02,105.02,105.02,105.02
USDJPY,20040406,014700,105.02,105.02,105.02,105.02
USDJPY,20040406,014800,105.01,105.02,105.01,105.02
USDJPY,20040406,014900,105.01,105.01,105.00,105.00
USDJPY,20040406,015000,104.99,105.00,104.99,105.00
USDJPY,20040406,015100,105.00,105.00,105.00,105.00
USDJPY,20040406,015200,105.00,105.00,105.00,105.00
USDJPY,20040406,015300,105.00,105.00,105.00,105.00
USDJPY,20040406,015400,105.01,105.01,105.01,105.01
USDJPY,20040406,015500,105.01,105.02,105.01,105.02
USDJPY,20040406,015600,105.01,105.01,105.01,105.01
USDJPY,20040406,015700,105.01,105.04,105.01,105.04
USDJPY,20040406,015800,105.05,105.06,105.05,105.06
USDJPY,20040406,015900,105.05,105.07,105.05,105.07
USDJPY,20040406,020000,105.08,105.08,105.08,105.08
USDJPY,20040406,020100,105.09,105.14,105.09,105.14
USDJPY,20040406,020200,105.15,105.18,105.15,105.17
USDJPY,20040406,020300,105.18,105.26,105.18,105.23
USDJPY,20040406,020400,105.24,105.25,105.24,105.24
USDJPY,20040406,020500,105.23,105.35,105.23,105.34
USDJPY,20040406,020600,105.33,105.33,105.30,105.31
USDJPY,20040406,020700,105.32,105.33,105.32,105.32
USDJPY,20040406,020800,105.31,105.31,105.31,105.31
USDJPY,20040406,020900,105.31,105.31,105.30,105.31
USDJPY,20040406,021000,105.31,105.31,105.31,105.31
USDJPY,20040406,021100,105.32,105.34,105.32,105.34
USDJPY,20040406,021200,105.35,105.38,105.35,105.36
USDJPY,20040406,021300,105.35,105.40,105.35,105.40
USDJPY,20040406,021400,105.39,105.39,105.39,105.39
USDJPY,20040406,021500,105.39,105.51,105.39,105.47
USDJPY,20040406,021600,105.48,105.48,105.44,105.44
USDJPY,20040406,021700,105.43,105.43,105.41,105.41
USDJPY,20040406,021800,105.40,105.40,105.35,105.36
USDJPY,20040406,021900,105.37,105.39,105.37,105.39
USDJPY,20040406,022000,105.38,105.39,105.38,105.38
USDJPY,20040406,022100,105.37,105.37,105.35,105.35
USDJPY,20040406,022200,105.36,105.37,105.35,105.37
USDJPY,20040406,022300,105.38,105.38,105.38,105.38
USDJPY,20040406,022400,105.37,105.37,105.36,105.37
USDJPY,20040406,022500,105.37,105.37,105.36,105.36
USDJPY,20040406,022600,105.35,105.37,105.35,105.37
USDJPY,20040406,022700,105.38,105.39,105.38,105.39
USDJPY,20040406,022800,105.39,105.40,105.39,105.39
USDJPY,20040406,022900,105.38,105.39,105.38,105.39
USDJPY,20040406,023000,105.39,105.39,105.39,105.39
USDJPY,20040406,023100,105.38,105.38,105.36,105.37
USDJPY,20040406,023200,105.36,105.36,105.35,105.36
USDJPY,20040406,023300,105.35,105.36,105.35,105.35
USDJPY,20040406,023400,105.36,105.37,105.36,105.37
USDJPY,20040406,023500,105.36,105.37,105.36,105.37
USDJPY,20040406,023600,105.37,105.37,105.37,105.37
USDJPY,20040406,023700,105.37,105.38,105.37,105.38
USDJPY,20040406,023800,105.39,105.40,105.39,105.40
USDJPY,20040406,023900,105.41,105.48,105.41,105.48
USDJPY,20040406,024000,105.47,105.47,105.44,105.44
USDJPY,20040406,024100,105.43,105.45,105.43,105.45
USDJPY,20040406,024200,105.46,105.47,105.46,105.47
USDJPY,20040406,024300,105.46,105.49,105.46,105.49
USDJPY,20040406,024400,105.50,105.54,105.50,105.54
USDJPY,20040406,024500,105.53,105.56,105.53,105.55
USDJPY,20040406,024600,105.56,105.56,105.55,105.55
USDJPY,20040406,024700,105.56,105.56,105.56,105.56
USDJPY,20040406,024800,105.57,105.57,105.54,105.57
USDJPY,20040406,024900,105.58,105.61,105.57,105.57
USDJPY,20040406,025000,105.57,105.57,105.56,105.56
USDJPY,20040406,025100,105.57,105.57,105.57,105.57
USDJPY,20040406,025200,105.56,105.57,105.56,105.57
USDJPY,20040406,025300,105.58,105.59,105.58,105.59
USDJPY,20040406,025400,105.59,105.59,105.59,105.59
USDJPY,20040406,025500,105.58,105.58,105.55,105.56
USDJPY,20040406,025600,105.57,105.59,105.57,105.59
USDJPY,20040406,025700,105.58,105.58,105.53,105.53
USDJPY,20040406,025800,105.52,105.52,105.50,105.50
USDJPY,20040406,025900,105.49,105.49,105.47,105.48
USDJPY,20040406,030000,105.48,105.48,105.47,105.47
USDJPY,20040406,030100,105.46,105.47,105.42,105.42
USDJPY,20040406,030200,105.41,105.42,105.41,105.42
USDJPY,20040406,030300,105.42,105.42,105.42,105.42
USDJPY,20040406,030400,105.43,105.45,105.43,105.45
USDJPY,20040406,030500,105.45,105.45,105.44,105.44
USDJPY,20040406,030600,105.45,105.45,105.44,105.45
USDJPY,20040406,030700,105.45,105.45,105.44,105.44
USDJPY,20040406,030800,105.43,105.43,105.42,105.42
USDJPY,20040406,030900,105.41,105.42,105.41,105.41
USDJPY,20040406,031000,105.40,105.41,105.40,105.41
USDJPY,20040406,031100,105.40,105.40,105.40,105.40
USDJPY,20040406,031200,105.40,105.40,105.40,105.40
USDJPY,20040406,031300,105.40,105.40,105.40,105.40
USDJPY,20040406,031400,105.40,105.40,105.40,105.40
USDJPY,20040406,031500,105.41,105.42,105.41,105.42
USDJPY,20040406,031600,105.43,105.47,105.43,105.47
USDJPY,20040406,031700,105.46,105.46,105.45,105.45
USDJPY,20040406,031800,105.46,105.46,105.46,105.46
USDJPY,20040406,031900,105.46,105.46,105.45,105.45
USDJPY,20040406,032000,105.45,105.45,105.44,105.45
USDJPY,20040406,032100,105.44,105.46,105.44,105.46
USDJPY,20040406,032200,105.47,105.47,105.47,105.47
USDJPY,20040406,032300,105.47,105.47,105.47,105.47
USDJPY,20040406,032400,105.47,105.47,105.46,105.46
USDJPY,20040406,032500,105.47,105.48,105.47,105.48
USDJPY,20040406,032700,105.48,105.48,105.48,105.48
USDJPY,20040406,032800,105.48,105.49,105.48,105.49
USDJPY,20040406,032900,105.50,105.51,105.50,105.51
USDJPY,20040406,033000,105.52,105.54,105.52,105.53
USDJPY,20040406,033100,105.53,105.53,105.52,105.52
USDJPY,20040406,033200,105.53,105.53,105.53,105.53
USDJPY,20040406,033300,105.52,105.52,105.51,105.51
USDJPY,20040406,033400,105.51,105.51,105.51,105.51
USDJPY,20040406,033500,105.50,105.51,105.50,105.50
USDJPY,20040406,033600,105.50,105.50,105.49,105.49
USDJPY,20040406,033700,105.48,105.48,105.46,105.47
USDJPY,20040406,033800,105.46,105.46,105.46,105.46
USDJPY,20040406,033900,105.46,105.47,105.46,105.47
USDJPY,20040406,034000,105.47,105.47,105.46,105.46
USDJPY,20040406,034100,105.47,105.47,105.47,105.47
USDJPY,20040406,034200,105.46,105.47,105.46,105.46
USDJPY,20040406,034300,105.47,105.47,105.47,105.47
USDJPY,20040406,034400,105.47,105.47,105.47,105.47
USDJPY,20040406,034500,105.47,105.47,105.47,105.47
USDJPY,20040406,034600,105.47,105.48,105.47,105.48
USDJPY,20040406,034700,105.47,105.48,105.47,105.48
USDJPY,20040406,034800,105.47,105.47,105.46,105.46
USDJPY,20040406,034900,105.46,105.46,105.46,105.46
USDJPY,20040406,035000,105.45,105.45,105.43,105.43
USDJPY,20040406,035100,105.42,105.43,105.42,105.43
USDJPY,20040406,035200,105.42,105.42,105.41,105.42
USDJPY,20040406,035300,105.43,105.43,105.43,105.43
USDJPY,20040406,035400,105.44,105.44,105.44,105.44
USDJPY,20040406,035500,105.44,105.44,105.44,105.44
USDJPY,20040406,035600,105.44,105.44,105.44,105.44
USDJPY,20040406,035700,105.45,105.45,105.44,105.44
USDJPY,20040406,035800,105.43,105.43,105.42,105.42
USDJPY,20040406,035900,105.43,105.43,105.42,105.42
USDJPY,20040406,040000,105.42,105.42,105.42,105.42
USDJPY,20040406,040100,105.42,105.42,105.42,105.42
USDJPY,20040406,040200,105.42,105.42,105.42,105.42
USDJPY,20040406,040300,105.42,105.42,105.42,105.42
USDJPY,20040406,040400,105.43,105.44,105.43,105.43
USDJPY,20040406,040500,105.42,105.42,105.42,105.42
USDJPY,20040406,040600,105.43,105.43,105.42,105.42
USDJPY,20040406,040700,105.43,105.43,105.42,105.42
USDJPY,20040406,040800,105.42,105.42,105.42,105.42
USDJPY,20040406,040900,105.42,105.42,105.41,105.41
USDJPY,20040406,041000,105.42,105.42,105.41,105.42
USDJPY,20040406,041100,105.41,105.44,105.41,105.43
USDJPY,20040406,041200,105.44,105.44,105.44,105.44
USDJPY,20040406,041300,105.44,105.45,105.44,105.44
USDJPY,20040406,041400,105.44,105.44,105.44,105.44
USDJPY,20040406,041500,105.44,105.44,105.44,105.44
USDJPY,20040406,041600,105.44,105.44,105.44,105.44
USDJPY,20040406,041700,105.45,105.48,105.45,105.48
USDJPY,20040406,041800,105.49,105.49,105.48,105.48
USDJPY,20040406,041900,105.49,105.50,105.48,105.50
USDJPY,20040406,042000,105.50,105.50,105.50,105.50
USDJPY,20040406,042100,105.51,105.51,105.50,105.51
USDJPY,20040406,042200,105.52,105.53,105.51,105.52
USDJPY,20040406,042300,105.51,105.51,105.51,105.51
USDJPY,20040406,042400,105.51,105.52,105.51,105.52
USDJPY,20040406,042500,105.53,105.53,105.52,105.52
USDJPY,20040406,042600,105.51,105.51,105.51,105.51
USDJPY,20040406,042700,105.51,105.51,105.50,105.50
USDJPY,20040406,042800,105.51,105.51,105.51,105.51
USDJPY,20040406,042900,105.51,105.51,105.50,105.50
USDJPY,20040406,043000,105.50,105.50,105.50,105.50
USDJPY,20040406,043100,105.49,105.49,105.49,105.49
USDJPY,20040406,043200,105.49,105.49,105.48,105.48
USDJPY,20040406,043300,105.49,105.49,105.48,105.49
USDJPY,20040406,043400,105.50,105.50,105.50,105.50
USDJPY,20040406,043500,105.50,105.50,105.50,105.50
USDJPY,20040406,043600,105.50,105.50,105.50,105.50
USDJPY,20040406,043700,105.50,105.50,105.50,105.50
USDJPY,20040406,043800,105.49,105.49,105.49,105.49
USDJPY,20040406,043900,105.49,105.49,105.48,105.48
USDJPY,20040406,044000,105.49,105.49,105.48,105.48
USDJPY,20040406,044100,105.48,105.48,105.48,105.48
USDJPY,20040406,044200,105.48,105.48,105.48,105.48
USDJPY,20040406,044300,105.48,105.48,105.48,105.48
USDJPY,20040406,044400,105.48,105.48,105.48,105.48
USDJPY,20040406,044500,105.48,105.48,105.48,105.48
USDJPY,20040406,044600,105.48,105.49,105.48,105.49
USDJPY,20040406,044700,105.50,105.51,105.49,105.51
USDJPY,20040406,044800,105.51,105.51,105.51,105.51
USDJPY,20040406,044900,105.51,105.51,105.50,105.50
USDJPY,20040406,045000,105.51,105.51,105.50,105.51
USDJPY,20040406,045100,105.50,105.53,105.50,105.53
USDJPY,20040406,045200,105.52,105.52,105.52,105.52
USDJPY,20040406,045300,105.51,105.51,105.51,105.51
USDJPY,20040406,045400,105.51,105.51,105.50,105.50
USDJPY,20040406,045500,105.50,105.50,105.50,105.50
USDJPY,20040406,045600,105.50,105.50,105.50,105.50
USDJPY,20040406,045700,105.51,105.51,105.50,105.50
USDJPY,20040406,045800,105.50,105.50,105.50,105.50
USDJPY,20040406,050000,105.50,105.50,105.50,105.50
USDJPY,20040406,050100,105.51,105.51,105.50,105.51
USDJPY,20040406,050200,105.51,105.51,105.51,105.51
USDJPY,20040406,050300,105.51,105.53,105.51,105.53
USDJPY,20040406,050400,105.52,105.52,105.52,105.52
USDJPY,20040406,050500,105.51,105.51,105.51,105.51
USDJPY,20040406,050600,105.52,105.53,105.52,105.52
USDJPY,20040406,050700,105.52,105.53,105.52,105.53
USDJPY,20040406,050800,105.53,105.53,105.53,105.53
USDJPY,20040406,050900,105.53,105.53,105.53,105.53
USDJPY,20040406,051000,105.52,105.53,105.52,105.52
USDJPY,20040406,051100,105.51,105.51,105.49,105.49
USDJPY,20040406,051200,105.50,105.50,105.50,105.50
USDJPY,20040406,051300,105.50,105.50,105.49,105.49
USDJPY,20040406,051400,105.48,105.48,105.48,105.48
USDJPY,20040406,051500,105.48,105.49,105.48,105.49
USDJPY,20040406,051600,105.49,105.50,105.49,105.50
USDJPY,20040406,051700,105.49,105.50,105.49,105.50
USDJPY,20040406,051800,105.50,105.50,105.50,105.50
USDJPY,20040406,051900,105.50,105.50,105.50,105.50
USDJPY,20040406,052000,105.49,105.49,105.49,105.49
USDJPY,20040406,052100,105.49,105.49,105.49,105.49
USDJPY,20040406,052200,105.49,105.49,105.49,105.49
USDJPY,20040406,052300,105.48,105.48,105.48,105.48
USDJPY,20040406,052400,105.48,105.49,105.48,105.48
USDJPY,20040406,052500,105.48,105.48,105.48,105.48
USDJPY,20040406,052600,105.48,105.48,105.48,105.48
USDJPY,20040406,052700,105.49,105.49,105.48,105.48
USDJPY,20040406,052800,105.49,105.49,105.48,105.48
USDJPY,20040406,052900,105.48,105.48,105.48,105.48
USDJPY,20040406,053000,105.48,105.48,105.48,105.48
USDJPY,20040406,053100,105.48,105.48,105.48,105.48
USDJPY,20040406,053200,105.48,105.48,105.48,105.48
USDJPY,20040406,053300,105.48,105.48,105.48,105.48
USDJPY,20040406,053400,105.48,105.48,105.48,105.48
USDJPY,20040406,053500,105.48,105.48,105.48,105.48
USDJPY,20040406,053600,105.48,105.48,105.48,105.48
USDJPY,20040406,053700,105.48,105.48,105.48,105.48
USDJPY,20040406,053800,105.47,105.48,105.47,105.48
USDJPY,20040406,053900,105.48,105.48,105.48,105.48
USDJPY,20040406,054000,105.49,105.49,105.49,105.49
USDJPY,20040406,054100,105.48,105.49,105.48,105.49
USDJPY,20040406,054200,105.49,105.50,105.49,105.50
USDJPY,20040406,054300,105.50,105.50,105.50,105.50
USDJPY,20040406,054400,105.51,105.51,105.51,105.51
USDJPY,20040406,054500,105.51,105.51,105.51,105.51
USDJPY,20040406,054600,105.51,105.52,105.51,105.52
USDJPY,20040406,054700,105.53,105.54,105.53,105.54
USDJPY,20040406,054800,105.55,105.64,105.55,105.64
USDJPY,20040406,054900,105.65,105.65,105.64,105.64
USDJPY,20040406,055000,105.65,105.65,105.65,105.65
USDJPY,20040406,055100,105.65,105.67,105.65,105.67
USDJPY,20040406,055200,105.67,105.67,105.67,105.67
USDJPY,20040406,055300,105.66,105.66,105.66,105.66
USDJPY,20040406,055400,105.66,105.67,105.66,105.66
USDJPY,20040406,055500,105.66,105.66,105.66,105.66
USDJPY,20040406,055600,105.67,105.67,105.67,105.67
USDJPY,20040406,055700,105.67,105.67,105.67,105.67
USDJPY,20040406,055800,105.67,105.69,105.67,105.68
USDJPY,20040406,055900,105.67,105.68,105.67,105.67
USDJPY,20040406,060000,105.68,105.77,105.68,105.77
USDJPY,20040406,060100,105.78,105.80,105.78,105.79
USDJPY,20040406,060200,105.80,105.81,105.80,105.81
USDJPY,20040406,060300,105.82,105.83,105.81,105.83
USDJPY,20040406,060400,105.82,105.83,105.80,105.80
USDJPY,20040406,060500,105.81,105.81,105.80,105.80
USDJPY,20040406,060600,105.79,105.80,105.79,105.80
USDJPY,20040406,060700,105.79,105.80,105.79,105.80
USDJPY,20040406,060800,105.79,105.80,105.78,105.78
USDJPY,20040406,060900,105.77,105.77,105.76,105.76
USDJPY,20040406,061000,105.76,105.76,105.76,105.76
USDJPY,20040406,061100,105.76,105.76,105.75,105.75
USDJPY,20040406,061200,105.74,105.75,105.74,105.74
USDJPY,20040406,061300,105.74,105.74,105.74,105.74
USDJPY,20040406,061400,105.73,105.75,105.73,105.75
USDJPY,20040406,061500,105.74,105.75,105.74,105.74
USDJPY,20040406,061600,105.75,105.78,105.75,105.78
USDJPY,20040406,061700,105.79,105.81,105.79,105.81
USDJPY,20040406,061800,105.82,105.96,105.82,105.96
USDJPY,20040406,061900,105.99,106.18,105.99,106.07
USDJPY,20040406,062000,106.06,106.07,106.05,106.05
USDJPY,20040406,062100,106.04,106.07,106.04,106.07
USDJPY,20040406,062200,106.06,106.08,106.04,106.08
USDJPY,20040406,062300,106.07,106.08,106.06,106.06
USDJPY,20040406,062400,106.06,106.06,106.04,106.04
USDJPY,20040406,062500,106.05,106.06,106.05,106.06
USDJPY,20040406,062600,106.07,106.12,106.07,106.12
USDJPY,20040406,062700,106.13,106.40,106.13,106.40
USDJPY,20040406,062800,106.41,106.83,106.41,106.68
USDJPY,20040406,062900,106.83,106.83,106.73,106.81
USDJPY,20040406,063000,106.83,107.05,106.81,107.05
USDJPY,20040406,063100,107.04,107.17,107.04,107.06
USDJPY,20040406,063200,107.05,107.06,106.99,106.99
USDJPY,20040406,063300,106.98,106.98,106.82,106.82
USDJPY,20040406,063400,106.83,106.83,106.71,106.71
USDJPY,20040406,063500,106.72,106.72,106.67,106.67
USDJPY,20040406,063600,106.66,106.66,106.59,106.59
USDJPY,20040406,063700,106.60,106.67,106.60,106.67
USDJPY,20040406,063800,106.68,106.75,106.67,106.75
USDJPY,20040406,063900,106.76,106.83,106.76,106.83
USDJPY,20040406,064000,106.82,106.82,106.79,106.79
USDJPY,20040406,064100,106.78,106.78,106.72,106.72
USDJPY,20040406,064200,106.71,106.71,106.64,106.65
USDJPY,20040406,064300,106.64,106.64,106.59,106.60
USDJPY,20040406,064400,106.59,106.60,106.55,106.60
USDJPY,20040406,064500,106.59,106.61,106.59,106.59
USDJPY,20040406,064600,106.60,106.60,106.53,106.53
USDJPY,20040406,064700,106.54,106.55,106.51,106.55
USDJPY,20040406,064800,106.54,106.55,106.54,106.54
USDJPY,20040406,064900,106.53,106.53,106.51,106.51
USDJPY,20040406,065000,106.51,106.51,106.50,106.50
USDJPY,20040406,065100,106.49,106.49,106.35,106.37
USDJPY,20040406,065200,106.38,106.38,106.32,106.34
USDJPY,20040406,065300,106.33,106.33,106.33,106.33
USDJPY,20040406,065400,106.32,106.32,106.32,106.32
USDJPY,20040406,065500,106.32,106.34,106.32,106.34
USDJPY,20040406,065600,106.33,106.34,106.33,106.34
USDJPY,20040406,065700,106.35,106.40,106.35,106.40
USDJPY,20040406,065800,106.41,106.43,106.41,106.43
USDJPY,20040406,065900,106.44,106.44,106.44,106.44
USDJPY,20040406,070000,106.44,106.44,106.44,106.44
USDJPY,20040406,070100,106.43,106.43,106.42,106.42
USDJPY,20040406,070200,106.42,106.42,106.42,106.42
USDJPY,20040406,070300,106.42,106.42,106.40,106.40
USDJPY,20040406,070400,106.39,106.39,106.39,106.39
USDJPY,20040406,070500,106.38,106.38,106.34,106.34
USDJPY,20040406,070600,106.35,106.36,106.35,106.36
USDJPY,20040406,070700,106.35,106.35,106.34,106.34
USDJPY,20040406,070800,106.35,106.35,106.34,106.34
USDJPY,20040406,070900,106.34,106.34,106.34,106.34
USDJPY,20040406,071000,106.34,106.34,106.32,106.32
USDJPY,20040406,071100,106.33,106.33,106.33,106.33
USDJPY,20040406,071200,106.32,106.32,106.32,106.32
USDJPY,20040406,071300,106.32,106.32,106.32,106.32
USDJPY,20040406,071400,106.32,106.33,106.32,106.33
USDJPY,20040406,071500,106.34,106.35,106.34,106.35
USDJPY,20040406,071600,106.34,106.34,106.33,106.33
USDJPY,20040406,071700,106.32,106.32,106.31,106.31
USDJPY,20040406,071800,106.31,106.31,106.31,106.31
USDJPY,20040406,071900,106.30,106.30,106.29,106.30
USDJPY,20040406,072000,106.31,106.32,106.31,106.32
USDJPY,20040406,072100,106.33,106.33,106.32,106.32
USDJPY,20040406,072200,106.32,106.32,106.32,106.32
USDJPY,20040406,072300,106.31,106.31,106.31,106.31
USDJPY,20040406,072400,106.31,106.33,106.31,106.33
USDJPY,20040406,072500,106.34,106.34,106.33,106.33
USDJPY,20040406,072600,106.34,106.36,106.34,106.36
USDJPY,20040406,072700,106.37,106.37,106.36,106.36
USDJPY,20040406,072800,106.35,106.35,106.35,106.35
USDJPY,20040406,072900,106.35,106.35,106.35,106.35
USDJPY,20040406,073000,106.35,106.40,106.35,106.40
USDJPY,20040406,073100,106.39,106.43,106.39,106.43
USDJPY,20040406,073200,106.44,106.46,106.44,106.46
USDJPY,20040406,073300,106.45,106.46,106.43,106.44
USDJPY,20040406,073400,106.44,106.44,106.44,106.44
USDJPY,20040406,073500,106.44,106.44,106.44,106.44
USDJPY,20040406,073600,106.43,106.43,106.43,106.43
USDJPY,20040406,073700,106.43,106.43,106.42,106.42
USDJPY,20040406,073800,106.42,106.42,106.42,106.42
USDJPY,20040406,073900,106.42,106.42,106.42,106.42
USDJPY,20040406,074000,106.42,106.42,106.42,106.42
USDJPY,20040406,074100,106.42,106.42,106.42,106.42
USDJPY,20040406,074200,106.41,106.41,106.39,106.40
USDJPY,20040406,074300,106.41,106.42,106.41,106.42
USDJPY,20040406,074400,106.42,106.42,106.42,106.42
USDJPY,20040406,074500,106.42,106.42,106.42,106.42
USDJPY,20040406,074600,106.42,106.42,106.42,106.42
USDJPY,20040406,074700,106.42,106.42,106.41,106.41
USDJPY,20040406,074800,106.42,106.42,106.42,106.42
USDJPY,20040406,074900,106.43,106.44,106.43,106.44
USDJPY,20040406,075000,106.45,106.45,106.44,106.45
USDJPY,20040406,075100,106.45,106.45,106.45,106.45
USDJPY,20040406,075200,106.46,106.47,106.45,106.47
USDJPY,20040406,075300,106.48,106.50,106.48,106.48
USDJPY,20040406,075400,106.47,106.48,106.47,106.48
USDJPY,20040406,075500,106.48,106.50,106.48,106.50
USDJPY,20040406,075600,106.51,106.51,106.50,106.50
USDJPY,20040406,075700,106.51,106.52,106.50,106.52
USDJPY,20040406,075800,106.51,106.53,106.51,106.53
USDJPY,20040406,075900,106.53,106.53,106.53,106.53
USDJPY,20040406,080000,106.54,106.54,106.53,106.54
USDJPY,20040406,080100,106.55,106.59,106.55,106.59
USDJPY,20040406,080200,106.60,106.65,106.60,106.65
USDJPY,20040406,080300,106.66,106.69,106.65,106.69
USDJPY,20040406,080400,106.68,106.68,106.66,106.66
USDJPY,20040406,080500,106.65,106.65,106.62,106.62
USDJPY,20040406,080600,106.61,106.61,106.60,106.61
USDJPY,20040406,080700,106.62,106.64,106.62,106.62
USDJPY,20040406,080800,106.61,106.61,106.59,106.61
USDJPY,20040406,080900,106.61,106.61,106.60,106.60
USDJPY,20040406,081000,106.59,106.59,106.58,106.58
USDJPY,20040406,081100,106.59,106.60,106.59,106.60
USDJPY,20040406,081200,106.59,106.59,106.56,106.56
USDJPY,20040406,081300,106.55,106.56,106.54,106.54
USDJPY,20040406,081400,106.55,106.55,106.53,106.53
USDJPY,20040406,081500,106.54,106.54,106.51,106.53
USDJPY,20040406,081600,106.52,106.54,106.52,106.53
USDJPY,20040406,081700,106.52,106.56,106.52,106.55
USDJPY,20040406,081800,106.56,106.60,106.56,106.57
USDJPY,20040406,081900,106.58,106.60,106.58,106.59
USDJPY,20040406,082000,106.58,106.58,106.54,106.54
USDJPY,20040406,082100,106.53,106.53,106.50,106.50
USDJPY,20040406,082200,106.51,106.54,106.51,106.53
USDJPY,20040406,082300,106.52,106.53,106.51,106.51
USDJPY,20040406,082400,106.52,106.53,106.50,106.50
USDJPY,20040406,082500,106.51,106.53,106.51,106.52
USDJPY,20040406,082600,106.51,106.51,106.49,106.50
USDJPY,20040406,082700,106.49,106.49,106.47,106.47
USDJPY,20040406,082800,106.46,106.46,106.43,106.44
USDJPY,20040406,082900,106.45,106.45,106.44,106.45
USDJPY,20040406,083000,106.46,106.46,106.44,106.45
USDJPY,20040406,083100,106.44,106.44,106.44,106.44
USDJPY,20040406,083200,106.44,106.44,106.44,106.44
USDJPY,20040406,083300,106.43,106.43,106.42,106.43
USDJPY,20040406,083400,106.42,106.42,106.39,106.39
USDJPY,20040406,083500,106.39,106.39,106.39,106.39
USDJPY,20040406,083600,106.38,106.38,106.37,106.37
USDJPY,20040406,083700,106.37,106.39,106.37,106.39
USDJPY,20040406,083800,106.40,106.40,106.40,106.40
USDJPY,20040406,083900,106.41,106.41,106.39,106.39
USDJPY,20040406,084000,106.40,106.41,106.38,106.39
USDJPY,20040406,084100,106.38,106.40,106.38,106.39
USDJPY,20040406,084200,106.38,106.40,106.38,106.40
USDJPY,20040406,084300,106.41,106.44,106.41,106.44
USDJPY,20040406,084400,106.43,106.44,106.42,106.43
USDJPY,20040406,084500,106.44,106.44,106.42,106.42
USDJPY,20040406,084600,106.43,106.44,106.43,106.44
USDJPY,20040406,084700,106.44,106.44,106.43,106.43
USDJPY,20040406,084800,106.44,106.44,106.42,106.42
USDJPY,20040406,084900,106.42,106.42,106.42,106.42
USDJPY,20040406,085000,106.41,106.42,106.41,106.41
USDJPY,20040406,085100,106.40,106.41,106.40,106.40
USDJPY,20040406,085200,106.39,106.40,106.39,106.39
USDJPY,20040406,085300,106.38,106.38,106.37,106.37
USDJPY,20040406,085400,106.37,106.37,106.37,106.37
USDJPY,20040406,085500,106.37,106.37,106.34,106.34
USDJPY,20040406,085600,106.35,106.36,106.34,106.36
USDJPY,20040406,085700,106.36,106.37,106.36,106.37
USDJPY,20040406,085800,106.36,106.37,106.33,106.33
USDJPY,20040406,085900,106.34,106.34,106.33,106.34
USDJPY,20040406,090000,106.33,106.33,106.29,106.29
USDJPY,20040406,090100,106.28,106.30,106.28,106.30
USDJPY,20040406,090200,106.31,106.31,106.29,106.30
USDJPY,20040406,090300,106.31,106.33,106.31,106.33
USDJPY,20040406,090400,106.34,106.36,106.34,106.36
USDJPY,20040406,090500,106.35,106.36,106.31,106.31
USDJPY,20040406,090600,106.30,106.30,106.17,106.18
USDJPY,20040406,090700,106.19,106.19,106.06,106.06
USDJPY,20040406,090800,106.07,106.10,106.06,106.10
USDJPY,20040406,090900,106.11,106.11,106.07,106.07
USDJPY,20040406,091000,106.06,106.06,105.99,106.00
USDJPY,20040406,091100,106.01,106.02,106.01,106.01
USDJPY,20040406,091200,106.00,106.00,105.98,105.98
USDJPY,20040406,091300,105.97,105.97,105.92,105.92
USDJPY,20040406,091400,105.91,105.92,105.90,105.91
USDJPY,20040406,091500,105.90,105.93,105.90,105.92
USDJPY,20040406,091600,105.91,105.92,105.85,105.88
USDJPY,20040406,091700,105.89,105.98,105.88,105.98
USDJPY,20040406,091800,105.99,106.01,105.99,106.01
USDJPY,20040406,091900,106.02,106.03,106.01,106.01
USDJPY,20040406,092000,106.02,106.09,106.02,106.07
USDJPY,20040406,092100,106.06,106.09,106.06,106.09
USDJPY,20040406,092200,106.08,106.08,106.06,106.06
USDJPY,20040406,092300,106.05,106.07,106.04,106.07
USDJPY,20040406,092400,106.08,106.09,106.08,106.09
USDJPY,20040406,092500,106.08,106.09,106.07,106.07
USDJPY,20040406,092600,106.06,106.07,106.05,106.07
USDJPY,20040406,092700,106.08,106.08,106.07,106.08
USDJPY,20040406,092800,106.09,106.09,106.07,106.07
USDJPY,20040406,092900,106.06,106.06,106.05,106.06
USDJPY,20040406,093000,106.06,106.06,106.06,106.06
USDJPY,20040406,093100,106.07,106.14,106.07,106.14
USDJPY,20040406,093200,106.13,106.13,106.11,106.11
USDJPY,20040406,093300,106.12,106.12,106.10,106.10
USDJPY,20040406,093400,106.09,106.09,106.01,106.01
USDJPY,20040406,093500,106.02,106.02,106.00,106.00
USDJPY,20040406,093600,105.99,106.00,105.97,105.97
USDJPY,20040406,093700,105.98,106.00,105.96,105.96
USDJPY,20040406,093800,105.95,105.95,105.90,105.90
USDJPY,20040406,093900,105.89,105.89,105.88,105.88
USDJPY,20040406,094000,105.89,105.92,105.89,105.92
USDJPY,20040406,094100,105.93,105.93,105.92,105.92
USDJPY,20040406,094200,105.91,105.92,105.90,105.92
USDJPY,20040406,094300,105.91,105.91,105.90,105.90
USDJPY,20040406,094400,105.91,105.91,105.89,105.90
USDJPY,20040406,094500,105.89,105.89,105.87,105.87
USDJPY,20040406,094600,105.88,105.92,105.88,105.92
USDJPY,20040406,094700,105.93,105.94,105.92,105.93
USDJPY,20040406,094800,105.94,105.94,105.92,105.92
USDJPY,20040406,094900,105.93,105.94,105.88,105.90
USDJPY,20040406,095000,105.91,105.93,105.90,105.90
USDJPY,20040406,095100,105.91,105.92,105.91,105.91
USDJPY,20040406,095200,105.92,105.94,105.92,105.94
USDJPY,20040406,095300,105.95,105.98,105.95,105.98
USDJPY,20040406,095400,105.97,105.97,105.95,105.95
USDJPY,20040406,095500,105.94,105.94,105.92,105.92
USDJPY,20040406,095600,105.93,105.95,105.93,105.95
USDJPY,20040406,095700,105.96,105.97,105.96,105.97
USDJPY,20040406,095800,105.97,105.97,105.95,105.95
USDJPY,20040406,095900,105.96,105.98,105.96,105.98
USDJPY,20040406,100000,105.97,105.98,105.97,105.98
USDJPY,20040406,100100,105.99,105.99,105.98,105.98
USDJPY,20040406,100200,105.97,105.97,105.95,105.97
USDJPY,20040406,100300,105.98,105.98,105.97,105.97
USDJPY,20040406,100400,105.96,105.96,105.96,105.96
USDJPY,20040406,100500,105.97,105.97,105.95,105.95
USDJPY,20040406,100600,105.94,105.95,105.92,105.92
USDJPY,20040406,100700,105.91,105.91,105.88,105.90
USDJPY,20040406,100800,105.91,105.92,105.90,105.92
USDJPY,20040406,100900,105.91,105.91,105.90,105.90
USDJPY,20040406,101000,105.91,105.91,105.90,105.90
USDJPY,20040406,101100,105.91,105.92,105.91,105.91
USDJPY,20040406,101200,105.90,105.90,105.90,105.90
USDJPY,20040406,101300,105.89,105.89,105.89,105.89
USDJPY,20040406,101400,105.89,105.92,105.89,105.92
USDJPY,20040406,101500,105.92,105.92,105.92,105.92
USDJPY,20040406,101600,105.94,105.94,105.93,105.94
USDJPY,20040406,101700,105.95,105.97,105.95,105.97
USDJPY,20040406,101800,105.98,105.99,105.97,105.98
USDJPY,20040406,101900,105.99,106.00,105.97,105.97
USDJPY,20040406,102000,105.98,105.98,105.97,105.98
USDJPY,20040406,102100,105.97,105.97,105.97,105.97
USDJPY,20040406,102200,105.96,105.98,105.96,105.97
USDJPY,20040406,102300,105.98,105.98,105.98,105.98
USDJPY,20040406,102400,105.98,105.99,105.98,105.99
USDJPY,20040406,102500,105.99,105.99,105.97,105.97
USDJPY,20040406,102600,105.96,105.96,105.94,105.95
USDJPY,20040406,102700,105.96,105.96,105.95,105.95
USDJPY,20040406,102800,105.95,105.95,105.95,105.95
USDJPY,20040406,102900,105.95,105.95,105.94,105.95
USDJPY,20040406,103000,105.94,105.95,105.94,105.95
USDJPY,20040406,103100,105.96,106.00,105.96,106.00
USDJPY,20040406,103200,106.01,106.03,106.01,106.03
USDJPY,20040406,103300,106.03,106.04,106.03,106.04
USDJPY,20040406,103400,106.03,106.04,106.03,106.04
USDJPY,20040406,103500,106.05,106.05,106.04,106.05
USDJPY,20040406,103600,106.04,106.05,106.04,106.05
USDJPY,20040406,103700,106.04,106.04,106.04,106.04
USDJPY,20040406,103800,106.03,106.04,106.03,106.04
USDJPY,20040406,103900,106.03,106.04,106.00,106.00
USDJPY,20040406,104000,106.01,106.01,106.01,106.01
USDJPY,20040406,104100,106.00,106.00,105.98,105.98
USDJPY,20040406,104200,105.97,105.97,105.92,105.92
USDJPY,20040406,104300,105.93,105.94,105.93,105.94
USDJPY,20040406,104400,105.95,105.97,105.95,105.97
USDJPY,20040406,104500,105.98,106.00,105.98,106.00
USDJPY,20040406,104600,105.99,105.99,105.97,105.97
USDJPY,20040406,104700,105.98,106.00,105.97,106.00
USDJPY,20040406,104800,106.01,106.01,105.99,106.01
USDJPY,20040406,104900,106.02,106.04,106.01,106.03
USDJPY,20040406,105000,106.04,106.06,106.04,106.06
USDJPY,20040406,105100,106.07,106.08,106.03,106.03
USDJPY,20040406,105200,106.04,106.04,106.03,106.03
USDJPY,20040406,105300,106.04,106.07,106.04,106.07
USDJPY,20040406,105400,106.08,106.08,106.07,106.08
USDJPY,20040406,105500,106.07,106.08,106.07,106.08
USDJPY,20040406,105600,106.09,106.09,106.08,106.09
USDJPY,20040406,105700,106.10,106.10,106.09,106.09
USDJPY,20040406,105800,106.10,106.10,106.08,106.09
USDJPY,20040406,105900,106.10,106.14,106.10,106.14
USDJPY,20040406,110000,106.15,106.21,106.15,106.21
USDJPY,20040406,110100,106.22,106.23,106.22,106.22
USDJPY,20040406,110200,106.21,106.23,106.21,106.22
USDJPY,20040406,110300,106.21,106.21,106.20,106.20
USDJPY,20040406,110400,106.20,106.21,106.20,106.20
USDJPY,20040406,110500,106.19,106.20,106.19,106.20
USDJPY,20040406,110600,106.19,106.19,106.19,106.19
USDJPY,20040406,110700,106.19,106.19,106.19,106.19
USDJPY,20040406,110800,106.18,106.18,106.17,106.17
USDJPY,20040406,110900,106.17,106.17,106.17,106.17
USDJPY,20040406,111000,106.16,106.16,106.15,106.15
USDJPY,20040406,111100,106.14,106.14,106.13,106.14
USDJPY,20040406,111200,106.13,106.13,106.12,106.12
USDJPY,20040406,111300,106.13,106.13,106.11,106.11
USDJPY,20040406,111400,106.12,106.12,106.10,106.10
USDJPY,20040406,111500,106.09,106.09,106.05,106.05
USDJPY,20040406,111600,106.06,106.06,106.05,106.06
USDJPY,20040406,111700,106.07,106.08,106.07,106.07
USDJPY,20040406,111800,106.08,106.09,106.07,106.09
USDJPY,20040406,111900,106.10,106.10,106.09,106.09
USDJPY,20040406,112000,106.10,106.11,106.09,106.10
USDJPY,20040406,112100,106.11,106.14,106.10,106.14
USDJPY,20040406,112200,106.15,106.15,106.14,106.14
USDJPY,20040406,112300,106.15,106.16,106.14,106.15
USDJPY,20040406,112400,106.16,106.17,106.15,106.17
USDJPY,20040406,112500,106.18,106.18,106.16,106.16
USDJPY,20040406,112600,106.17,106.19,106.17,106.19
USDJPY,20040406,112700,106.18,106.19,106.17,106.19
USDJPY,20040406,112800,106.20,106.22,106.20,106.22
USDJPY,20040406,112900,106.21,106.22,106.21,106.21
USDJPY,20040406,113000,106.20,106.21,106.18,106.18
USDJPY,20040406,113100,106.17,106.17,106.16,106.16
USDJPY,20040406,113200,106.17,106.17,106.15,106.15
USDJPY,20040406,113300,106.14,106.16,106.14,106.14
USDJPY,20040406,113400,106.14,106.15,106.14,106.15
USDJPY,20040406,113500,106.14,106.16,106.14,106.16
USDJPY,20040406,113600,106.17,106.17,106.14,106.15
USDJPY,20040406,113700,106.16,106.17,106.16,106.17
USDJPY,20040406,113800,106.16,106.21,106.16,106.21
USDJPY,20040406,113900,106.22,106.22,106.17,106.17
USDJPY,20040406,114000,106.18,106.18,106.17,106.17
USDJPY,20040406,114100,106.16,106.16,106.14,106.14
USDJPY,20040406,114200,106.13,106.14,106.11,106.14
USDJPY,20040406,114300,106.13,106.13,106.07,106.07
USDJPY,20040406,114400,106.06,106.08,106.04,106.08
USDJPY,20040406,114500,106.09,106.11,106.09,106.11
USDJPY,20040406,114600,106.11,106.11,106.09,106.10
USDJPY,20040406,114700,106.11,106.11,106.10,106.11
USDJPY,20040406,114800,106.11,106.11,106.11,106.11
USDJPY,20040406,114900,106.10,106.12,106.10,106.11
USDJPY,20040406,115000,106.12,106.14,106.12,106.14
USDJPY,20040406,115100,106.15,106.16,106.14,106.14
USDJPY,20040406,115200,106.13,106.15,106.13,106.15
USDJPY,20040406,115300,106.14,106.14,106.12,106.13
USDJPY,20040406,115400,106.14,106.14,106.13,106.13
USDJPY,20040406,115500,106.12,106.13,106.12,106.13
USDJPY,20040406,115600,106.12,106.12,106.10,106.10
USDJPY,20040406,115700,106.09,106.10,106.09,106.10
USDJPY,20040406,115800,106.11,106.11,106.10,106.10
USDJPY,20040406,115900,106.11,106.12,106.10,106.12
USDJPY,20040406,120000,106.13,106.14,106.13,106.14
USDJPY,20040406,120100,106.14,106.14,106.14,106.14
USDJPY,20040406,120200,106.14,106.14,106.14,106.14
USDJPY,20040406,120300,106.13,106.13,106.09,106.09
USDJPY,20040406,120400,106.10,106.10,106.09,106.09
USDJPY,20040406,120500,106.10,106.10,106.09,106.10
USDJPY,20040406,120600,106.10,106.10,106.10,106.10
USDJPY,20040406,120700,106.11,106.11,106.10,106.11
USDJPY,20040406,120800,106.12,106.12,106.12,106.12
USDJPY,20040406,120900,106.11,106.11,106.11,106.11
USDJPY,20040406,121000,106.11,106.11,106.10,106.10
USDJPY,20040406,121100,106.10,106.10,106.10,106.10
USDJPY,20040406,121200,106.09,106.09,106.06,106.08
USDJPY,20040406,121300,106.09,106.09,106.07,106.09
USDJPY,20040406,121400,106.09,106.09,106.09,106.09
USDJPY,20040406,121500,106.08,106.08,106.08,106.08
USDJPY,20040406,121600,106.08,106.08,106.08,106.08
USDJPY,20040406,121700,106.07,106.08,106.07,106.08
USDJPY,20040406,121800,106.08,106.08,106.08,106.08
USDJPY,20040406,121900,106.07,106.07,106.06,106.06
USDJPY,20040406,122000,106.06,106.06,106.06,106.06
USDJPY,20040406,122100,106.07,106.08,106.06,106.06
USDJPY,20040406,122200,106.07,106.07,106.06,106.06
USDJPY,20040406,122300,106.07,106.07,106.06,106.06
USDJPY,20040406,122400,106.06,106.08,106.06,106.08
USDJPY,20040406,122500,106.09,106.09,106.08,106.08
USDJPY,20040406,122600,106.09,106.12,106.09,106.12
USDJPY,20040406,122700,106.13,106.14,106.13,106.14
USDJPY,20040406,122800,106.13,106.13,106.12,106.12
USDJPY,20040406,122900,106.13,106.14,106.13,106.14
USDJPY,20040406,123000,106.13,106.13,106.10,106.10
USDJPY,20040406,123100,106.09,106.09,106.09,106.09
USDJPY,20040406,123200,106.10,106.10,106.09,106.09
USDJPY,20040406,123300,106.09,106.09,106.07,106.07
USDJPY,20040406,123400,106.07,106.07,106.07,106.07
USDJPY,20040406,123500,106.06,106.06,106.06,106.06
USDJPY,20040406,123600,106.07,106.08,106.07,106.08
USDJPY,20040406,123700,106.08,106.08,106.07,106.07
USDJPY,20040406,123800,106.08,106.09,106.08,106.09
USDJPY,20040406,123900,106.10,106.10,106.10,106.10
USDJPY,20040406,124000,106.10,106.10,106.09,106.09
USDJPY,20040406,124100,106.10,106.11,106.09,106.09
USDJPY,20040406,124200,106.10,106.10,106.09,106.09
USDJPY,20040406,124300,106.10,106.13,106.10,106.13
USDJPY,20040406,124400,106.12,106.15,106.12,106.15
USDJPY,20040406,124500,106.16,106.16,106.15,106.16
USDJPY,20040406,124600,106.17,106.20,106.17,106.20
USDJPY,20040406,124700,106.21,106.25,106.21,106.25
USDJPY,20040406,124800,106.24,106.24,106.23,106.23
USDJPY,20040406,124900,106.24,106.25,106.23,106.25
USDJPY,20040406,125000,106.26,106.32,106.26,106.31
USDJPY,20040406,125100,106.32,106.39,106.32,106.39
USDJPY,20040406,125200,106.40,106.45,106.40,106.45
USDJPY,20040406,125300,106.46,106.47,106.46,106.46
USDJPY,20040406,125400,106.45,106.45,106.42,106.42
USDJPY,20040406,125500,106.41,106.42,106.39,106.40
USDJPY,20040406,125600,106.39,106.41,106.38,106.41
USDJPY,20040406,125700,106.40,106.40,106.39,106.39
USDJPY,20040406,125800,106.38,106.38,106.32,106.32
USDJPY,20040406,125900,106.31,106.31,106.26,106.26
USDJPY,20040406,130000,106.25,106.25,106.24,106.24
USDJPY,20040406,130100,106.23,106.26,106.23,106.25
USDJPY,20040406,130200,106.24,106.24,106.20,106.20
USDJPY,20040406,130300,106.21,106.28,106.21,106.28
USDJPY,20040406,130400,106.29,106.31,106.29,106.30
USDJPY,20040406,130500,106.31,106.31,106.31,106.31
USDJPY,20040406,130600,106.30,106.30,106.28,106.28
USDJPY,20040406,130700,106.27,106.27,106.25,106.25
USDJPY,20040406,130800,106.24,106.24,106.23,106.23
USDJPY,20040406,130900,106.24,106.24,106.23,106.24
USDJPY,20040406,131000,106.25,106.27,106.25,106.27
USDJPY,20040406,131100,106.28,106.32,106.28,106.32
USDJPY,20040406,131200,106.33,106.35,106.32,106.32
USDJPY,20040406,131300,106.33,106.33,106.29,106.29
USDJPY,20040406,131400,106.28,106.28,106.26,106.28
USDJPY,20040406,131500,106.29,106.31,106.27,106.27
USDJPY,20040406,131600,106.28,106.28,106.19,106.19
USDJPY,20040406,131700,106.20,106.20,106.18,106.18
USDJPY,20040406,131800,106.17,106.18,106.15,106.16
USDJPY,20040406,131900,106.17,106.17,106.15,106.15
USDJPY,20040406,132000,106.14,106.15,106.14,106.14
USDJPY,20040406,132100,106.15,106.15,106.14,106.14
USDJPY,20040406,132200,106.15,106.15,106.14,106.14
USDJPY,20040406,132300,106.13,106.14,106.13,106.14
USDJPY,20040406,132400,106.15,106.15,106.15,106.15
USDJPY,20040406,132500,106.16,106.18,106.16,106.18
USDJPY,20040406,132600,106.17,106.19,106.17,106.19
USDJPY,20040406,132700,106.20,106.20,106.20,106.20
USDJPY,20040406,132800,106.19,106.20,106.15,106.16
USDJPY,20040406,132900,106.15,106.15,106.14,106.15
USDJPY,20040406,133000,106.16,106.18,106.16,106.18
USDJPY,20040406,133100,106.17,106.17,106.14,106.14
USDJPY,20040406,133200,106.15,106.16,106.15,106.16
USDJPY,20040406,133300,106.17,106.18,106.17,106.18
USDJPY,20040406,133400,106.18,106.18,106.18,106.18
USDJPY,20040406,133500,106.18,106.18,106.18,106.18
USDJPY,20040406,133600,106.19,106.19,106.18,106.18
USDJPY,20040406,133700,106.18,106.18,106.18,106.18
USDJPY,20040406,133800,106.18,106.19,106.18,106.19
USDJPY,20040406,133900,106.18,106.18,106.17,106.17
USDJPY,20040406,134000,106.16,106.17,106.16,106.16
USDJPY,20040406,134100,106.17,106.17,106.14,106.14
USDJPY,20040406,134200,106.13,106.13,106.09,106.09
USDJPY,20040406,134300,106.08,106.08,106.06,106.08
USDJPY,20040406,134400,106.07,106.08,106.07,106.08
USDJPY,20040406,134500,106.07,106.07,106.06,106.06
USDJPY,20040406,134600,106.06,106.06,106.06,106.06
USDJPY,20040406,134700,106.06,106.08,106.06,106.08
USDJPY,20040406,134800,106.09,106.11,106.09,106.11
USDJPY,20040406,134900,106.12,106.13,106.12,106.13
USDJPY,20040406,135000,106.14,106.19,106.14,106.18
USDJPY,20040406,135100,106.17,106.19,106.17,106.18
USDJPY,20040406,135200,106.17,106.17,106.17,106.17
USDJPY,20040406,135300,106.16,106.17,106.15,106.17
USDJPY,20040406,135400,106.18,106.19,106.18,106.19
USDJPY,20040406,135500,106.20,106.20,106.17,106.17
USDJPY,20040406,135600,106.16,106.16,106.15,106.16
USDJPY,20040406,135700,106.15,106.16,106.14,106.14
USDJPY,20040406,135800,106.13,106.14,106.12,106.13
USDJPY,20040406,135900,106.12,106.12,106.09,106.09
USDJPY,20040406,140000,106.08,106.09,106.08,106.08
USDJPY,20040406,140100,106.07,106.08,106.06,106.06
USDJPY,20040406,140200,106.04,106.06,106.04,106.06
USDJPY,20040406,140300,106.07,106.09,106.07,106.08
USDJPY,20040406,140400,106.07,106.07,106.06,106.06
USDJPY,20040406,140500,106.07,106.08,106.07,106.07
USDJPY,20040406,140600,106.08,106.08,106.06,106.06
USDJPY,20040406,140700,106.04,106.06,106.02,106.02
USDJPY,20040406,140800,106.01,106.04,106.01,106.02
USDJPY,20040406,140900,106.01,106.02,106.01,106.02
USDJPY,20040406,141000,106.01,106.01,105.97,106.00
USDJPY,20040406,141100,106.01,106.01,106.00,106.00
USDJPY,20040406,141200,105.99,106.00,105.99,105.99
USDJPY,20040406,141300,106.00,106.03,106.00,106.03
USDJPY,20040406,141400,106.02,106.05,106.00,106.04
USDJPY,20040406,141500,106.03,106.06,106.03,106.03
USDJPY,20040406,141600,106.04,106.06,106.04,106.06
USDJPY,20040406,141700,106.05,106.05,106.04,106.05
USDJPY,20040406,141800,106.06,106.06,106.01,106.01
USDJPY,20040406,141900,106.00,106.00,105.93,105.94
USDJPY,20040406,142000,105.93,105.95,105.92,105.92
USDJPY,20040406,142100,105.91,105.91,105.85,105.85
USDJPY,20040406,142200,105.84,105.85,105.73,105.73
USDJPY,20040406,142300,105.72,105.73,105.70,105.71
USDJPY,20040406,142400,105.70,105.78,105.70,105.78
USDJPY,20040406,142500,105.77,105.77,105.76,105.76
USDJPY,20040406,142600,105.75,105.75,105.75,105.75
USDJPY,20040406,142700,105.74,105.74,105.64,105.64
USDJPY,20040406,142800,105.63,105.67,105.63,105.67
USDJPY,20040406,142900,105.66,105.66,105.65,105.66
USDJPY,20040406,143000,105.65,105.73,105.64,105.73
USDJPY,20040406,143100,105.74,105.77,105.73,105.73
USDJPY,20040406,143200,105.74,105.75,105.72,105.74
USDJPY,20040406,143300,105.75,105.75,105.72,105.74
USDJPY,20040406,143400,105.75,105.78,105.75,105.77
USDJPY,20040406,143500,105.78,105.83,105.78,105.83
USDJPY,20040406,143600,105.82,105.89,105.82,105.88
USDJPY,20040406,143700,105.87,105.90,105.87,105.90
USDJPY,20040406,143800,105.91,105.92,105.87,105.87
USDJPY,20040406,143900,105.86,105.86,105.84,105.84
USDJPY,20040406,144000,105.83,105.83,105.82,105.82
USDJPY,20040406,144100,105.83,105.84,105.83,105.83
USDJPY,20040406,144200,105.84,105.89,105.84,105.89
USDJPY,20040406,144300,105.90,105.91,105.85,105.85
USDJPY,20040406,144400,105.84,105.84,105.81,105.83
USDJPY,20040406,144600,105.83,105.83,105.80,105.81
USDJPY,20040406,144700,105.82,105.83,105.81,105.81
USDJPY,20040406,144800,105.82,105.83,105.81,105.83
USDJPY,20040406,144900,105.84,105.84,105.84,105.84
USDJPY,20040406,145000,105.83,105.86,105.83,105.84
USDJPY,20040406,145100,105.83,105.83,105.82,105.82
USDJPY,20040406,145200,105.81,105.81,105.75,105.75
USDJPY,20040406,145300,105.76,105.77,105.75,105.77
USDJPY,20040406,145400,105.78,105.78,105.74,105.74
USDJPY,20040406,145500,105.73,105.73,105.69,105.71
USDJPY,20040406,145600,105.72,105.72,105.72,105.72
USDJPY,20040406,145700,105.71,105.72,105.69,105.71
USDJPY,20040406,145800,105.70,105.70,105.69,105.70
USDJPY,20040406,145900,105.70,105.70,105.69,105.69
USDJPY,20040406,150000,105.68,105.72,105.68,105.70
USDJPY,20040406,150100,105.71,105.71,105.70,105.71
USDJPY,20040406,150200,105.70,105.70,105.70,105.70
USDJPY,20040406,150300,105.69,105.72,105.69,105.71
USDJPY,20040406,150400,105.72,105.73,105.72,105.72
USDJPY,20040406,150500,105.73,105.73,105.73,105.73
USDJPY,20040406,150600,105.74,105.75,105.74,105.75
USDJPY,20040406,150700,105.76,105.76,105.76,105.76
USDJPY,20040406,150800,105.77,105.78,105.77,105.78
USDJPY,20040406,150900,105.77,105.79,105.77,105.79
USDJPY,20040406,151000,105.80,105.83,105.80,105.81
USDJPY,20040406,151100,105.81,105.81,105.79,105.79
USDJPY,20040406,151200,105.80,105.81,105.80,105.81
USDJPY,20040406,151300,105.81,105.82,105.81,105.82
USDJPY,20040406,151400,105.83,105.84,105.83,105.84
USDJPY,20040406,151500,105.85,105.86,105.85,105.85
USDJPY,20040406,151600,105.84,105.85,105.79,105.79
USDJPY,20040406,151700,105.80,105.81,105.80,105.81
USDJPY,20040406,151800,105.81,105.81,105.81,105.81
USDJPY,20040406,151900,105.81,105.84,105.81,105.84
USDJPY,20040406,152000,105.85,105.85,105.83,105.83
USDJPY,20040406,152100,105.82,105.82,105.79,105.79
USDJPY,20040406,152200,105.78,105.81,105.78,105.81
USDJPY,20040406,152300,105.81,105.81,105.81,105.81
USDJPY,20040406,152400,105.82,105.84,105.82,105.84
USDJPY,20040406,152500,105.85,105.85,105.84,105.85
USDJPY,20040406,152600,105.84,105.85,105.84,105.84
USDJPY,20040406,152700,105.85,105.86,105.85,105.85
USDJPY,20040406,152800,105.86,105.86,105.86,105.86
USDJPY,20040406,152900,105.85,105.85,105.82,105.82
USDJPY,20040406,153000,105.83,105.83,105.82,105.82
USDJPY,20040406,153100,105.83,105.83,105.82,105.83
USDJPY,20040406,153200,105.84,105.87,105.84,105.87
USDJPY,20040406,153300,105.86,105.86,105.84,105.84
USDJPY,20040406,153400,105.83,105.84,105.83,105.83
USDJPY,20040406,153500,105.83,105.83,105.83,105.83
USDJPY,20040406,153600,105.84,105.86,105.84,105.86
USDJPY,20040406,153800,105.86,105.86,105.85,105.86
USDJPY,20040406,153900,105.87,105.90,105.87,105.89
USDJPY,20040406,154000,105.90,105.91,105.90,105.91
USDJPY,20040406,154100,105.90,105.92,105.90,105.91
USDJPY,20040406,154200,105.90,105.90,105.87,105.87
USDJPY,20040406,154300,105.86,105.88,105.86,105.88
USDJPY,20040406,154400,105.87,105.88,105.86,105.86
USDJPY,20040406,154500,105.87,105.89,105.87,105.88
USDJPY,20040406,154600,105.89,105.89,105.86,105.87
USDJPY,20040406,154700,105.88,105.88,105.86,105.87
USDJPY,20040406,154800,105.88,105.89,105.88,105.89
USDJPY,20040406,154900,105.90,105.92,105.90,105.92
USDJPY,20040406,155000,105.93,105.95,105.93,105.95
USDJPY,20040406,155100,105.94,105.94,105.90,105.92
USDJPY,20040406,155200,105.93,105.97,105.93,105.97
USDJPY,20040406,155300,105.96,105.97,105.95,105.97
USDJPY,20040406,155400,105.98,106.01,105.98,106.00
USDJPY,20040406,155500,106.01,106.01,106.01,106.01
USDJPY,20040406,155600,106.00,106.02,106.00,106.02
USDJPY,20040406,155700,106.03,106.14,106.03,106.14
USDJPY,20040406,155800,106.15,106.17,106.14,106.17
USDJPY,20040406,155900,106.16,106.16,106.13,106.13
USDJPY,20040406,160000,106.14,106.15,106.13,106.14
USDJPY,20040406,160100,106.13,106.13,106.11,106.11
USDJPY,20040406,160200,106.10,106.10,106.03,106.03
USDJPY,20040406,160300,106.02,106.04,106.01,106.04
USDJPY,20040406,160400,106.05,106.06,106.04,106.05
USDJPY,20040406,160500,106.04,106.05,106.03,106.03
USDJPY,20040406,160600,106.04,106.04,106.00,106.00
USDJPY,20040406,160700,106.01,106.02,106.01,106.01
USDJPY,20040406,160800,106.02,106.02,106.01,106.02
USDJPY,20040406,160900,106.01,106.01,105.99,105.99
USDJPY,20040406,161000,106.00,106.01,106.00,106.01
USDJPY,20040406,161100,106.02,106.03,106.00,106.03
USDJPY,20040406,161200,106.02,106.03,106.00,106.00
USDJPY,20040406,161300,106.01,106.01,106.01,106.01
USDJPY,20040406,161400,106.02,106.03,106.01,106.03
USDJPY,20040406,161500,106.02,106.03,106.02,106.03
USDJPY,20040406,161600,106.02,106.02,106.00,106.00
USDJPY,20040406,161700,106.00,106.02,106.00,106.02
USDJPY,20040406,161800,106.01,106.03,106.01,106.03
USDJPY,20040406,161900,106.02,106.04,106.01,106.04
USDJPY,20040406,162000,106.05,106.06,106.05,106.06
USDJPY,20040406,162100,106.07,106.11,106.07,106.11
USDJPY,20040406,162200,106.11,106.11,106.11,106.11
USDJPY,20040406,162300,106.12,106.13,106.11,106.13
USDJPY,20040406,162400,106.12,106.14,106.12,106.14
USDJPY,20040406,162500,106.13,106.18,106.13,106.18
USDJPY,20040406,162600,106.19,106.19,106.17,106.17
USDJPY,20040406,162700,106.17,106.17,106.17,106.17
USDJPY,20040406,162800,106.18,106.19,106.17,106.17
USDJPY,20040406,162900,106.18,106.20,106.18,106.20
USDJPY,20040406,163000,106.19,106.21,106.19,106.21
USDJPY,20040406,163100,106.20,106.20,106.17,106.17
USDJPY,20040406,163200,106.16,106.17,106.15,106.15
USDJPY,20040406,163300,106.14,106.14,106.11,106.13
USDJPY,20040406,163400,106.14,106.14,106.13,106.14
USDJPY,20040406,163500,106.13,106.13,106.11,106.12
USDJPY,20040406,163600,106.13,106.17,106.13,106.15
USDJPY,20040406,163700,106.16,106.16,106.14,106.14
USDJPY,20040406,163800,106.15,106.16,106.14,106.15
USDJPY,20040406,163900,106.14,106.15,106.13,106.14
USDJPY,20040406,164000,106.13,106.13,106.11,106.11
USDJPY,20040406,164100,106.12,106.12,106.08,106.08
USDJPY,20040406,164200,106.09,106.09,106.06,106.06
USDJPY,20040406,164300,106.05,106.07,106.05,106.07
USDJPY,20040406,164400,106.06,106.07,106.05,106.07
USDJPY,20040406,164500,106.08,106.08,106.04,106.04
USDJPY,20040406,164600,106.03,106.03,106.03,106.03
USDJPY,20040406,164700,106.03,106.03,106.00,106.00
USDJPY,20040406,164800,105.99,105.99,105.97,105.99
USDJPY,20040406,164900,106.00,106.01,106.00,106.00
USDJPY,20040406,165000,105.99,105.99,105.98,105.98
USDJPY,20040406,165100,105.99,106.03,105.99,106.03
USDJPY,20040406,165200,106.02,106.03,106.02,106.03
USDJPY,20040406,165300,106.03,106.03,106.01,106.01
USDJPY,20040406,165400,106.00,106.02,106.00,106.02
USDJPY,20040406,165500,106.03,106.04,106.03,106.04
USDJPY,20040406,165600,106.03,106.04,106.03,106.04
USDJPY,20040406,165700,106.05,106.05,106.03,106.04
USDJPY,20040406,165800,106.05,106.08,106.03,106.08
USDJPY,20040406,165900,106.10,106.14,106.09,106.14
USDJPY,20040406,170000,106.15,106.18,106.15,106.17
USDJPY,20040406,170100,106.18,106.20,106.17,106.20
USDJPY,20040406,170200,106.19,106.21,106.19,106.19
USDJPY,20040406,170300,106.18,106.18,106.17,106.17
USDJPY,20040406,170400,106.16,106.16,106.14,106.14
USDJPY,20040406,170500,106.15,106.18,106.15,106.18
USDJPY,20040406,170600,106.17,106.17,106.17,106.17
USDJPY,20040406,170700,106.16,106.16,106.14,106.14
USDJPY,20040406,170800,106.15,106.15,106.14,106.14
USDJPY,20040406,170900,106.14,106.14,106.14,106.14
USDJPY,20040406,171000,106.15,106.17,106.14,106.17
USDJPY,20040406,171100,106.16,106.16,106.14,106.14
USDJPY,20040406,171200,106.15,106.15,106.15,106.15
USDJPY,20040406,171300,106.15,106.17,106.15,106.17
USDJPY,20040406,171400,106.18,106.20,106.17,106.20
USDJPY,20040406,171500,106.19,106.19,106.18,106.18
USDJPY,20040406,171600,106.17,106.18,106.17,106.17
USDJPY,20040406,171700,106.17,106.17,106.17,106.17
USDJPY,20040406,171800,106.16,106.16,106.15,106.16
USDJPY,20040406,171900,106.16,106.16,106.14,106.15
USDJPY,20040406,172000,106.14,106.14,106.11,106.11
USDJPY,20040406,172100,106.12,106.12,106.12,106.12
USDJPY,20040406,172200,106.13,106.14,106.12,106.12
USDJPY,20040406,172300,106.13,106.15,106.13,106.14
USDJPY,20040406,172400,106.15,106.15,106.15,106.15
USDJPY,20040406,172500,106.16,106.16,106.16,106.16
USDJPY,20040406,172600,106.15,106.15,106.15,106.15
USDJPY,20040406,172700,106.16,106.16,106.14,106.14
USDJPY,20040406,172800,106.13,106.13,106.09,106.09
USDJPY,20040406,172900,106.08,106.08,106.06,106.06
USDJPY,20040406,173000,106.05,106.06,106.05,106.06
USDJPY,20040406,173100,106.05,106.05,106.04,106.05
USDJPY,20040406,173200,106.04,106.04,106.02,106.02
USDJPY,20040406,173300,106.01,106.03,106.01,106.03
USDJPY,20040406,173400,106.02,106.03,106.02,106.03
USDJPY,20040406,173500,106.03,106.04,106.03,106.04
USDJPY,20040406,173600,106.05,106.05,106.05,106.05
USDJPY,20040406,173700,106.05,106.06,106.05,106.06
USDJPY,20040406,173800,106.06,106.06,106.06,106.06
USDJPY,20040406,173900,106.06,106.06,106.05,106.05
USDJPY,20040406,174000,106.04,106.05,106.03,106.04
USDJPY,20040406,174100,106.03,106.03,106.00,106.00
USDJPY,20040406,174200,105.99,106.00,105.98,106.00
USDJPY,20040406,174300,106.01,106.01,105.99,106.00
USDJPY,20040406,174400,106.01,106.01,106.00,106.01
USDJPY,20040406,174500,106.02,106.05,106.02,106.05
USDJPY,20040406,174600,106.04,106.06,106.04,106.06
USDJPY,20040406,174700,106.06,106.06,106.04,106.04
USDJPY,20040406,174800,106.05,106.05,106.04,106.04
USDJPY,20040406,174900,106.03,106.04,106.00,106.00
USDJPY,20040406,175000,105.99,106.00,105.99,106.00
USDJPY,20040406,175100,105.99,106.00,105.99,106.00
USDJPY,20040406,175200,106.01,106.03,106.01,106.03
USDJPY,20040406,175300,106.03,106.03,106.01,106.01
USDJPY,20040406,175400,106.00,106.00,105.99,105.99
USDJPY,20040406,175500,105.98,105.99,105.96,105.96
USDJPY,20040406,175600,105.95,105.95,105.87,105.88
USDJPY,20040406,175700,105.89,105.89,105.85,105.85
USDJPY,20040406,175800,105.84,105.84,105.82,105.83
USDJPY,20040406,175900,105.83,105.84,105.83,105.84
USDJPY,20040406,180000,105.83,105.86,105.82,105.86
USDJPY,20040406,180100,105.88,105.89,105.88,105.89
USDJPY,20040406,180200,105.90,105.92,105.89,105.92
USDJPY,20040406,180300,105.92,105.92,105.92,105.92
USDJPY,20040406,180400,105.91,105.92,105.91,105.91
USDJPY,20040406,180500,105.90,105.95,105.90,105.95
USDJPY,20040406,180600,105.96,105.96,105.94,105.95
USDJPY,20040406,180700,105.95,105.95,105.95,105.95
USDJPY,20040406,180800,105.96,105.97,105.95,105.96
USDJPY,20040406,180900,105.97,105.99,105.96,105.97
USDJPY,20040406,181000,105.96,105.96,105.94,105.95
USDJPY,20040406,181100,105.94,105.94,105.89,105.89
USDJPY,20040406,181200,105.90,105.90,105.89,105.89
USDJPY,20040406,181300,105.88,105.90,105.88,105.89
USDJPY,20040406,181400,105.89,105.89,105.89,105.89
USDJPY,20040406,181500,105.90,105.90,105.90,105.90
USDJPY,20040406,181600,105.89,105.92,105.89,105.92
USDJPY,20040406,181700,105.93,105.94,105.92,105.92
USDJPY,20040406,181800,105.93,105.93,105.92,105.93
USDJPY,20040406,181900,105.94,105.94,105.93,105.93
USDJPY,20040406,182000,105.93,105.95,105.93,105.95
USDJPY,20040406,182100,105.96,105.96,105.95,105.95
USDJPY,20040406,182200,105.94,105.95,105.94,105.95
USDJPY,20040406,182300,105.95,105.95,105.94,105.94
USDJPY,20040406,182400,105.95,105.96,105.95,105.96
USDJPY,20040406,182500,105.95,105.98,105.95,105.98
USDJPY,20040406,182600,105.99,106.08,105.99,106.07
USDJPY,20040406,182700,106.06,106.06,106.04,106.04
USDJPY,20040406,182800,106.05,106.05,106.03,106.03
USDJPY,20040406,182900,106.02,106.03,106.01,106.02
USDJPY,20040406,183000,106.01,106.03,106.01,106.03
USDJPY,20040406,183100,106.04,106.04,106.03,106.03
USDJPY,20040406,183200,106.02,106.03,106.02,106.03
USDJPY,20040406,183300,106.04,106.08,106.04,106.08
USDJPY,20040406,183400,106.07,106.08,106.06,106.06
USDJPY,20040406,183500,106.05,106.05,106.03,106.03
USDJPY,20040406,183600,106.03,106.04,106.03,106.04
USDJPY,20040406,183700,106.03,106.04,106.03,106.04
USDJPY,20040406,183800,106.03,106.03,106.03,106.03
USDJPY,20040406,183900,106.02,106.02,106.00,106.02
USDJPY,20040406,184000,106.03,106.03,106.01,106.01
USDJPY,20040406,184100,106.02,106.08,106.02,106.07
USDJPY,20040406,184200,106.08,106.09,106.08,106.08
USDJPY,20040406,184300,106.08,106.08,106.07,106.07
USDJPY,20040406,184400,106.08,106.09,106.08,106.09
USDJPY,20040406,184500,106.10,106.11,106.09,106.09
USDJPY,20040406,184600,106.08,106.09,106.08,106.09
USDJPY,20040406,184700,106.08,106.09,106.08,106.09
USDJPY,20040406,184800,106.09,106.09,106.09,106.09
USDJPY,20040406,184900,106.10,106.13,106.10,106.13
USDJPY,20040406,185000,106.12,106.13,106.11,106.11
USDJPY,20040406,185100,106.12,106.12,106.12,106.12
USDJPY,20040406,185200,106.12,106.12,106.12,106.12
USDJPY,20040406,185300,106.12,106.12,106.12,106.12
USDJPY,20040406,185400,106.12,106.12,106.11,106.11
USDJPY,20040406,185500,106.10,106.11,106.09,106.11
USDJPY,20040406,185600,106.11,106.11,106.11,106.11
USDJPY,20040406,185700,106.11,106.11,106.11,106.11
USDJPY,20040406,185800,106.11,106.11,106.10,106.10
USDJPY,20040406,185900,106.11,106.11,106.10,106.11
USDJPY,20040406,190000,106.10,106.11,106.10,106.11
USDJPY,20040406,190100,106.11,106.11,106.11,106.11
USDJPY,20040406,190200,106.10,106.12,106.10,106.11
USDJPY,20040406,190300,106.10,106.11,106.09,106.11
USDJPY,20040406,190400,106.10,106.11,106.10,106.11
USDJPY,20040406,190500,106.10,106.10,106.08,106.08
USDJPY,20040406,190600,106.07,106.08,106.06,106.06
USDJPY,20040406,190700,106.06,106.06,106.05,106.05
USDJPY,20040406,190800,106.06,106.06,106.04,106.04
USDJPY,20040406,190900,106.04,106.05,106.04,106.05
USDJPY,20040406,191000,106.04,106.04,106.04,106.04
USDJPY,20040406,191100,106.03,106.04,106.01,106.02
USDJPY,20040406,191200,106.03,106.03,106.00,106.03
USDJPY,20040406,191300,106.03,106.03,106.01,106.01
USDJPY,20040406,191400,106.02,106.03,106.02,106.02
USDJPY,20040406,191500,106.01,106.02,106.01,106.02
USDJPY,20040406,191600,106.02,106.02,106.02,106.02
USDJPY,20040406,191700,106.03,106.03,106.03,106.03
USDJPY,20040406,191800,106.02,106.02,106.00,106.00
USDJPY,20040406,191900,106.01,106.03,106.01,106.02
USDJPY,20040406,192000,106.02,106.02,106.01,106.01
USDJPY,20040406,192100,106.02,106.02,106.02,106.02
USDJPY,20040406,192200,106.02,106.02,106.02,106.02
USDJPY,20040406,192300,106.03,106.03,106.01,106.02
USDJPY,20040406,192400,106.03,106.03,106.03,106.03
USDJPY,20040406,192500,106.03,106.03,106.02,106.02
USDJPY,20040406,192600,106.02,106.02,106.00,106.00
USDJPY,20040406,192700,106.01,106.01,106.01,106.01
USDJPY,20040406,192800,106.00,106.00,106.00,106.00
USDJPY,20040406,192900,106.00,106.00,106.00,106.00
USDJPY,20040406,193000,106.00,106.01,106.00,106.01
USDJPY,20040406,193100,106.00,106.03,106.00,106.03
USDJPY,20040406,193200,106.04,106.06,106.04,106.06
USDJPY,20040406,193300,106.06,106.09,106.06,106.09
USDJPY,20040406,193400,106.08,106.09,106.08,106.09
USDJPY,20040406,193500,106.08,106.09,106.08,106.08
USDJPY,20040406,193600,106.09,106.11,106.09,106.10
USDJPY,20040406,193700,106.11,106.11,106.10,106.11
USDJPY,20040406,193800,106.11,106.11,106.09,106.10
USDJPY,20040406,193900,106.09,106.09,106.08,106.09
USDJPY,20040406,194000,106.08,106.09,106.08,106.09
USDJPY,20040406,194100,106.09,106.09,106.09,106.09
USDJPY,20040406,194200,106.10,106.10,106.09,106.09
USDJPY,20040406,194300,106.09,106.09,106.09,106.09
USDJPY,20040406,194400,106.09,106.10,106.09,106.10
USDJPY,20040406,194500,106.09,106.09,106.09,106.09
USDJPY,20040406,194600,106.08,106.11,106.08,106.11
USDJPY,20040406,194700,106.10,106.10,106.10,106.10
USDJPY,20040406,194800,106.09,106.09,106.09,106.09
USDJPY,20040406,194900,106.09,106.09,106.08,106.09
USDJPY,20040406,195000,106.10,106.10,106.09,106.09
USDJPY,20040406,195100,106.09,106.10,106.09,106.09
USDJPY,20040406,195200,106.10,106.10,106.10,106.10
USDJPY,20040406,195300,106.10,106.10,106.09,106.09
USDJPY,20040406,195400,106.08,106.08,106.07,106.08
USDJPY,20040406,195500,106.09,106.09,106.08,106.09
USDJPY,20040406,195600,106.08,106.08,106.06,106.07
USDJPY,20040406,195700,106.06,106.06,106.06,106.06
USDJPY,20040406,195800,106.07,106.07,106.06,106.07
USDJPY,20040406,195900,106.08,106.08,106.07,106.07
USDJPY,20040406,200000,106.08,106.08,106.07,106.08
USDJPY,20040406,200100,106.08,106.08,106.07,106.07
USDJPY,20040406,200200,106.08,106.08,106.08,106.08
USDJPY,20040406,200300,106.08,106.08,106.07,106.08
USDJPY,20040406,200400,106.08,106.08,106.08,106.08
USDJPY,20040406,200500,106.07,106.07,106.07,106.07
USDJPY,20040406,200600,106.07,106.08,106.06,106.06
USDJPY,20040406,200700,106.07,106.08,106.07,106.07
USDJPY,20040406,200800,106.07,106.07,106.06,106.06
USDJPY,20040406,200900,106.07,106.08,106.06,106.08
USDJPY,20040406,201000,106.09,106.09,106.08,106.09
USDJPY,20040406,201100,106.08,106.09,106.08,106.08
USDJPY,20040406,201200,106.07,106.07,106.07,106.07
USDJPY,20040406,201300,106.08,106.08,106.07,106.07
USDJPY,20040406,201400,106.07,106.07,106.07,106.07
USDJPY,20040406,201500,106.08,106.09,106.08,106.09
USDJPY,20040406,201600,106.10,106.10,106.10,106.10
USDJPY,20040406,201700,106.10,106.10,106.10,106.10
USDJPY,20040406,201800,106.10,106.10,106.10,106.10
USDJPY,20040406,201900,106.10,106.11,106.10,106.11
USDJPY,20040406,202000,106.10,106.12,106.10,106.11
USDJPY,20040406,202100,106.10,106.10,106.10,106.10
USDJPY,20040406,202200,106.10,106.10,106.08,106.09
USDJPY,20040406,202300,106.08,106.10,106.07,106.10
USDJPY,20040406,202400,106.11,106.13,106.11,106.13
USDJPY,20040406,202500,106.14,106.14,106.12,106.14
USDJPY,20040406,202600,106.14,106.14,106.14,106.14
USDJPY,20040406,202700,106.13,106.13,106.12,106.13
USDJPY,20040406,202800,106.14,106.14,106.13,106.14
USDJPY,20040406,202900,106.14,106.15,106.14,106.15
USDJPY,20040406,203000,106.14,106.15,106.14,106.15
USDJPY,20040406,203100,106.14,106.14,106.14,106.14
USDJPY,20040406,203200,106.14,106.14,106.14,106.14
USDJPY,20040406,203300,106.14,106.14,106.14,106.14
USDJPY,20040406,203400,106.14,106.15,106.12,106.14
USDJPY,20040406,203500,106.13,106.13,106.10,106.10
USDJPY,20040406,203600,106.09,106.09,106.09,106.09
USDJPY,20040406,203700,106.09,106.09,106.09,106.09
USDJPY,20040406,203800,106.10,106.10,106.07,106.07
USDJPY,20040406,203900,106.06,106.07,106.06,106.06
USDJPY,20040406,204000,106.06,106.06,106.05,106.05
USDJPY,20040406,204100,106.04,106.06,106.03,106.06
USDJPY,20040406,204200,106.07,106.08,106.04,106.05
USDJPY,20040406,204300,106.04,106.04,106.03,106.03
USDJPY,20040406,204400,106.04,106.04,106.03,106.03
USDJPY,20040406,204500,106.02,106.03,106.01,106.01
USDJPY,20040406,204600,106.02,106.03,106.00,106.00
USDJPY,20040406,204700,105.99,106.00,105.94,105.95
USDJPY,20040406,204800,105.96,105.96,105.92,105.93
USDJPY,20040406,204900,105.92,105.92,105.91,105.92
USDJPY,20040406,205000,105.91,105.94,105.88,105.88
USDJPY,20040406,205100,105.89,105.89,105.83,105.86
USDJPY,20040406,205200,105.85,105.85,105.72,105.72
USDJPY,20040406,205300,105.71,105.71,105.67,105.68
USDJPY,20040406,205400,105.69,105.72,105.69,105.70
USDJPY,20040406,205500,105.69,105.70,105.68,105.70
USDJPY,20040406,205600,105.69,105.69,105.67,105.67
USDJPY,20040406,205700,105.68,105.70,105.67,105.70
USDJPY,20040406,205800,105.71,105.73,105.70,105.70
USDJPY,20040406,205900,105.69,105.71,105.67,105.70
USDJPY,20040406,210000,105.69,105.73,105.69,105.73
USDJPY,20040406,210100,105.72,105.72,105.72,105.72
USDJPY,20040406,210200,105.72,105.72,105.72,105.72
USDJPY,20040406,210300,105.72,105.72,105.72,105.72
USDJPY,20040406,210400,105.71,105.72,105.71,105.71
USDJPY,20040406,210500,105.71,105.71,105.70,105.70
USDJPY,20040406,210600,105.71,105.73,105.71,105.73
USDJPY,20040406,210700,105.74,105.74,105.73,105.73
USDJPY,20040406,210800,105.73,105.74,105.73,105.74
USDJPY,20040406,210900,105.75,105.75,105.75,105.75
USDJPY,20040406,211000,105.75,105.75,105.75,105.75
USDJPY,20040406,211100,105.76,105.76,105.76,105.76
USDJPY,20040406,211200,105.76,105.76,105.76,105.76
USDJPY,20040406,211300,105.75,105.75,105.75,105.75
USDJPY,20040406,211400,105.76,105.77,105.76,105.77
USDJPY,20040406,211500,105.76,105.76,105.70,105.70
USDJPY,20040406,211600,105.69,105.69,105.69,105.69
USDJPY,20040406,211700,105.69,105.69,105.68,105.68
USDJPY,20040406,211800,105.68,105.69,105.68,105.69
USDJPY,20040406,211900,105.69,105.69,105.69,105.69
USDJPY,20040406,212000,105.68,105.69,105.68,105.69
USDJPY,20040406,212100,105.68,105.69,105.68,105.68
USDJPY,20040406,212200,105.67,105.67,105.66,105.66
USDJPY,20040406,212300,105.67,105.67,105.67,105.67
USDJPY,20040406,212400,105.67,105.67,105.67,105.67
USDJPY,20040406,212500,105.67,105.71,105.67,105.70
USDJPY,20040406,212600,105.71,105.71,105.70,105.71
USDJPY,20040406,212700,105.70,105.70,105.70,105.70
USDJPY,20040406,212800,105.70,105.70,105.70,105.70
USDJPY,20040406,212900,105.69,105.69,105.69,105.69
USDJPY,20040406,213000,105.69,105.69,105.69,105.69
USDJPY,20040406,213100,105.70,105.71,105.70,105.71
USDJPY,20040406,213200,105.70,105.70,105.70,105.70
USDJPY,20040406,213300,105.70,105.70,105.70,105.70
USDJPY,20040406,213400,105.70,105.71,105.70,105.71
USDJPY,20040406,213500,105.72,105.72,105.70,105.70
USDJPY,20040406,213600,105.71,105.72,105.71,105.72
USDJPY,20040406,213700,105.71,105.71,105.69,105.69
USDJPY,20040406,213800,105.69,105.69,105.69,105.69
USDJPY,20040406,213900,105.70,105.71,105.70,105.70
USDJPY,20040406,214000,105.71,105.71,105.71,105.71
USDJPY,20040406,214100,105.71,105.71,105.71,105.71
USDJPY,20040406,214200,105.71,105.71,105.70,105.70
USDJPY,20040406,214400,105.70,105.70,105.69,105.70
USDJPY,20040406,214500,105.70,105.70,105.70,105.70
USDJPY,20040406,214600,105.70,105.70,105.70,105.70
USDJPY,20040406,214700,105.70,105.70,105.70,105.70
USDJPY,20040406,214800,105.71,105.72,105.71,105.72
USDJPY,20040406,214900,105.72,105.72,105.72,105.72
USDJPY,20040406,215000,105.72,105.72,105.72,105.72
USDJPY,20040406,215100,105.72,105.72,105.72,105.72
USDJPY,20040406,215200,105.72,105.72,105.72,105.72
USDJPY,20040406,215300,105.72,105.72,105.72,105.72
USDJPY,20040406,215400,105.72,105.72,105.72,105.72
USDJPY,20040406,215500,105.72,105.72,105.72,105.72
USDJPY,20040406,215600,105.72,105.72,105.72,105.72
USDJPY,20040406,215700,105.72,105.72,105.72,105.72
USDJPY,20040406,215800,105.72,105.72,105.71,105.71
USDJPY,20040406,215900,105.70,105.70,105.70,105.70
USDJPY,20040406,220000,105.69,105.70,105.69,105.70
USDJPY,20040406,220100,105.69,105.70,105.69,105.70
USDJPY,20040406,220200,105.70,105.70,105.69,105.69
USDJPY,20040406,220300,105.69,105.69,105.68,105.68
USDJPY,20040406,220400,105.69,105.69,105.69,105.69
USDJPY,20040406,220500,105.69,105.69,105.69,105.69
USDJPY,20040406,220600,105.68,105.69,105.68,105.69
USDJPY,20040406,220700,105.68,105.69,105.68,105.69
USDJPY,20040406,220800,105.69,105.69,105.69,105.69
USDJPY,20040406,220900,105.69,105.70,105.69,105.70
USDJPY,20040406,221000,105.71,105.71,105.71,105.71
USDJPY,20040406,221100,105.72,105.72,105.71,105.72
USDJPY,20040406,221200,105.73,105.73,105.73,105.73
USDJPY,20040406,221300,105.73,105.73,105.73,105.73
USDJPY,20040406,221400,105.73,105.73,105.73,105.73
USDJPY,20040406,221500,105.73,105.73,105.73,105.73
USDJPY,20040406,221600,105.73,105.73,105.73,105.73
USDJPY,20040406,221700,105.74,105.74,105.71,105.72
USDJPY,20040406,221800,105.73,105.73,105.72,105.72
USDJPY,20040406,221900,105.73,105.73,105.73,105.73
USDJPY,20040406,222000,105.73,105.73,105.72,105.72
USDJPY,20040406,222100,105.72,105.72,105.72,105.72
USDJPY,20040406,222200,105.72,105.72,105.72,105.72
USDJPY,20040406,222300,105.72,105.73,105.72,105.73
USDJPY,20040406,222400,105.72,105.72,105.72,105.72
USDJPY,20040406,222500,105.71,105.71,105.71,105.71
USDJPY,20040406,222600,105.71,105.72,105.71,105.72
USDJPY,20040406,222700,105.71,105.71,105.70,105.71
USDJPY,20040406,222800,105.70,105.70,105.70,105.70
USDJPY,20040406,222900,105.70,105.70,105.70,105.70
USDJPY,20040406,223000,105.70,105.71,105.70,105.70
USDJPY,20040406,223100,105.70,105.70,105.70,105.70
USDJPY,20040406,223200,105.70,105.70,105.70,105.70
USDJPY,20040406,223300,105.70,105.70,105.70,105.70
USDJPY,20040406,223400,105.70,105.70,105.70,105.70
USDJPY,20040406,223500,105.71,105.71,105.69,105.69
USDJPY,20040406,223600,105.69,105.69,105.69,105.69
USDJPY,20040406,223700,105.68,105.68,105.67,105.67
USDJPY,20040406,223800,105.67,105.67,105.67,105.67
USDJPY,20040406,223900,105.66,105.68,105.66,105.68
USDJPY,20040406,224000,105.68,105.68,105.67,105.67
USDJPY,20040406,224100,105.68,105.68,105.67,105.67
USDJPY,20040406,224200,105.68,105.70,105.68,105.70
USDJPY,20040406,224300,105.71,105.72,105.71,105.72
USDJPY,20040406,224400,105.73,105.77,105.73,105.76
USDJPY,20040406,224500,105.77,105.77,105.75,105.75
USDJPY,20040406,224600,105.74,105.75,105.74,105.74
USDJPY,20040406,224700,105.74,105.74,105.74,105.74
USDJPY,20040406,224800,105.74,105.75,105.74,105.75
USDJPY,20040406,224900,105.76,105.76,105.75,105.75
USDJPY,20040406,225000,105.75,105.75,105.75,105.75
USDJPY,20040406,225100,105.76,105.76,105.75,105.75
USDJPY,20040406,225200,105.75,105.75,105.75,105.75
USDJPY,20040406,225300,105.75,105.75,105.75,105.75
USDJPY,20040406,225400,105.76,105.76,105.76,105.76
USDJPY,20040406,225500,105.76,105.76,105.76,105.76
USDJPY,20040406,225600,105.76,105.77,105.76,105.77
USDJPY,20040406,225700,105.78,105.80,105.75,105.75
USDJPY,20040406,225800,105.74,105.74,105.72,105.72
USDJPY,20040406,225900,105.72,105.72,105.72,105.72
USDJPY,20040406,230000,105.72,105.72,105.72,105.72
USDJPY,20040406,230100,105.72,105.72,105.71,105.71
USDJPY,20040406,230200,105.70,105.70,105.69,105.69
USDJPY,20040406,230300,105.69,105.69,105.68,105.69
USDJPY,20040406,230400,105.70,105.71,105.70,105.71
USDJPY,20040406,230500,105.72,105.73,105.72,105.72
USDJPY,20040406,230600,105.73,105.73,105.73,105.73
USDJPY,20040406,230700,105.72,105.72,105.72,105.72
USDJPY,20040406,230800,105.72,105.72,105.70,105.71
USDJPY,20040406,230900,105.72,105.72,105.72,105.72
USDJPY,20040406,231000,105.72,105.72,105.70,105.70
USDJPY,20040406,231100,105.71,105.72,105.70,105.71
USDJPY,20040406,231200,105.72,105.72,105.72,105.72
USDJPY,20040406,231300,105.72,105.72,105.72,105.72
USDJPY,20040406,231400,105.72,105.72,105.72,105.72
USDJPY,20040406,231500,105.72,105.72,105.72,105.72
USDJPY,20040406,231600,105.73,105.76,105.73,105.76
USDJPY,20040406,231700,105.75,105.76,105.75,105.76
USDJPY,20040406,231800,105.75,105.76,105.75,105.76
USDJPY,20040406,231900,105.77,105.78,105.77,105.78
USDJPY,20040406,232000,105.78,105.78,105.78,105.78
USDJPY,20040406,232100,105.78,105.79,105.78,105.79
USDJPY,20040406,232200,105.79,105.79,105.79,105.79
USDJPY,20040406,232300,105.80,105.81,105.80,105.81
USDJPY,20040406,232400,105.81,105.81,105.78,105.78
USDJPY,20040406,232500,105.79,105.79,105.75,105.75
USDJPY,20040406,232600,105.75,105.75,105.74,105.74
USDJPY,20040406,232700,105.73,105.73,105.72,105.72
USDJPY,20040406,232800,105.72,105.72,105.71,105.72
USDJPY,20040406,232900,105.72,105.72,105.72,105.72
USDJPY,20040406,233000,105.71,105.71,105.71,105.71
USDJPY,20040406,233100,105.71,105.71,105.71,105.71
USDJPY,20040406,233200,105.71,105.72,105.71,105.72
USDJPY,20040406,233300,105.71,105.71,105.71,105.71
USDJPY,20040406,233400,105.71,105.71,105.71,105.71
USDJPY,20040406,233500,105.70,105.70,105.70,105.70
USDJPY,20040406,233600,105.70,105.71,105.70,105.71
USDJPY,20040406,233700,105.72,105.72,105.72,105.72
USDJPY,20040406,233800,105.72,105.72,105.72,105.72
USDJPY,20040406,233900,105.71,105.71,105.70,105.70
USDJPY,20040406,234000,105.71,105.71,105.71,105.71
USDJPY,20040406,234100,105.70,105.70,105.69,105.69
USDJPY,20040406,234200,105.69,105.69,105.69,105.69
USDJPY,20040406,234300,105.69,105.69,105.69,105.69
USDJPY,20040406,234400,105.69,105.69,105.69,105.69
USDJPY,20040406,234500,105.69,105.69,105.69,105.69
USDJPY,20040406,234600,105.69,105.69,105.69,105.69
USDJPY,20040406,234700,105.69,105.69,105.67,105.67
USDJPY,20040406,234800,105.67,105.67,105.67,105.67
USDJPY,20040406,234900,105.68,105.68,105.68,105.68
USDJPY,20040406,235000,105.68,105.68,105.68,105.68
USDJPY,20040406,235100,105.67,105.67,105.67,105.67
USDJPY,20040406,235200,105.67,105.67,105.67,105.67
USDJPY,20040406,235300,105.67,105.67,105.67,105.67
USDJPY,20040406,235400,105.67,105.67,105.67,105.67
USDJPY,20040406,235500,105.67,105.67,105.67,105.67
USDJPY,20040406,235600,105.67,105.67,105.67,105.67
USDJPY,20040406,235700,105.67,105.67,105.65,105.65
USDJPY,20040406,235800,105.64,105.65,105.64,105.65
USDJPY,20040406,235900,105.64,105.64,105.64,105.64
USDJPY,20040407,000000,105.64,105.64,105.64,105.64
EURGBP,20040406,000100,0.6584,0.6585,0.6584,0.6584
EURGBP,20040406,000200,0.6583,0.6584,0.6583,0.6583
EURGBP,20040406,000300,0.6584,0.6584,0.6583,0.6583
EURGBP,20040406,000400,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,000500,0.6584,0.6584,0.6583,0.6584
EURGBP,20040406,000600,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,000700,0.6583,0.6583,0.6582,0.6582
EURGBP,20040406,000800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,000900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,001000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,001100,0.6582,0.6583,0.6582,0.6583
EURGBP,20040406,001200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,001300,0.6582,0.6582,0.6581,0.6582
EURGBP,20040406,001400,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,001500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,001600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,001700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,001800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,001900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,002000,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,002100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,002200,0.6583,0.6583,0.6582,0.6583
EURGBP,20040406,002300,0.6583,0.6583,0.6582,0.6582
EURGBP,20040406,002400,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,002500,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,002600,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,002700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,002800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,002900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,003000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,003100,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,003200,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,003300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,003400,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,003500,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,003600,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,003700,0.6583,0.6584,0.6583,0.6584
EURGBP,20040406,003800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,003900,0.6583,0.6583,0.6582,0.6582
EURGBP,20040406,004000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,004100,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,004200,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,004300,0.6582,0.6583,0.6582,0.6582
EURGBP,20040406,004400,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,004500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,004600,0.6583,0.6583,0.6582,0.6582
EURGBP,20040406,004700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,004800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,004900,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,005000,0.6583,0.6584,0.6583,0.6583
EURGBP,20040406,005100,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,005200,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,005300,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,005400,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,005500,0.6585,0.6585,0.6584,0.6584
EURGBP,20040406,005600,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,005700,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,005800,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,005900,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,010000,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,010100,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,010200,0.6584,0.6584,0.6583,0.6583
EURGBP,20040406,010300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,010400,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,010500,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,010600,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,010700,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,010800,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,010900,0.6584,0.6585,0.6584,0.6584
EURGBP,20040406,011000,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,011100,0.6585,0.6585,0.6584,0.6584
EURGBP,20040406,011200,0.6585,0.6585,0.6584,0.6585
EURGBP,20040406,011300,0.6584,0.6585,0.6584,0.6585
EURGBP,20040406,011400,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,011500,0.6584,0.6585,0.6584,0.6584
EURGBP,20040406,011600,0.6584,0.6585,0.6584,0.6585
EURGBP,20040406,011700,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,011800,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,011900,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,012000,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,012100,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,012200,0.6585,0.6586,0.6585,0.6585
EURGBP,20040406,012300,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,012400,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,012500,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,012600,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,012700,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,012800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,012900,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,013000,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,013100,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,013200,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,013300,0.6586,0.6586,0.6585,0.6585
EURGBP,20040406,013400,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,013500,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,013600,0.6584,0.6585,0.6584,0.6585
EURGBP,20040406,013700,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,013800,0.6585,0.6585,0.6584,0.6584
EURGBP,20040406,013900,0.6585,0.6585,0.6583,0.6583
EURGBP,20040406,014000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,014100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,014200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,014300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,014400,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,014500,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,014600,0.6583,0.6583,0.6582,0.6582
EURGBP,20040406,014700,0.6583,0.6583,0.6582,0.6583
EURGBP,20040406,014800,0.6582,0.6583,0.6582,0.6582
EURGBP,20040406,014900,0.6583,0.6583,0.6582,0.6583
EURGBP,20040406,015000,0.6584,0.6584,0.6583,0.6583
EURGBP,20040406,015100,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,015200,0.6584,0.6584,0.6583,0.6583
EURGBP,20040406,015300,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,015400,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,015500,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,015600,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,015700,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,015800,0.6585,0.6586,0.6585,0.6586
EURGBP,20040406,015900,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,020000,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,020100,0.6585,0.6585,0.6584,0.6584
EURGBP,20040406,020200,0.6585,0.6585,0.6582,0.6582
EURGBP,20040406,020300,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,020400,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,020500,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,020600,0.6581,0.6581,0.6580,0.6581
EURGBP,20040406,020700,0.6582,0.6582,0.6581,0.6582
EURGBP,20040406,020800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,020900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,021000,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,021100,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,021200,0.6581,0.6582,0.6581,0.6581
EURGBP,20040406,021300,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,021400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,021500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,021600,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,021700,0.6582,0.6582,0.6581,0.6582
EURGBP,20040406,021800,0.6582,0.6583,0.6582,0.6582
EURGBP,20040406,021900,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,022000,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,022100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,022200,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,022300,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,022400,0.6581,0.6582,0.6580,0.6582
EURGBP,20040406,022500,0.6581,0.6582,0.6581,0.6582
EURGBP,20040406,022600,0.6581,0.6582,0.6581,0.6582
EURGBP,20040406,022700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,022800,0.6581,0.6582,0.6581,0.6582
EURGBP,20040406,022900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,023000,0.6583,0.6584,0.6583,0.6584
EURGBP,20040406,023100,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,023200,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,023300,0.6584,0.6584,0.6583,0.6584
EURGBP,20040406,023400,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,023500,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,023600,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,023700,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,023800,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,023900,0.6584,0.6584,0.6583,0.6583
EURGBP,20040406,024000,0.6584,0.6584,0.6583,0.6584
EURGBP,20040406,024100,0.6583,0.6584,0.6583,0.6584
EURGBP,20040406,024200,0.6584,0.6584,0.6583,0.6584
EURGBP,20040406,024300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,024400,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,024500,0.6583,0.6583,0.6582,0.6583
EURGBP,20040406,024600,0.6582,0.6583,0.6582,0.6582
EURGBP,20040406,024700,0.6583,0.6583,0.6581,0.6581
EURGBP,20040406,024800,0.6582,0.6582,0.6581,0.6582
EURGBP,20040406,024900,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,025000,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,025100,0.6581,0.6582,0.6581,0.6581
EURGBP,20040406,025200,0.6581,0.6581,0.6580,0.6581
EURGBP,20040406,025300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,025400,0.6580,0.6580,0.6578,0.6578
EURGBP,20040406,025500,0.6579,0.6579,0.6578,0.6579
EURGBP,20040406,025600,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,025700,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,025800,0.6581,0.6581,0.6580,0.6581
EURGBP,20040406,025900,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,030000,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,030100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,030200,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,030300,0.6580,0.6581,0.6580,0.6580
EURGBP,20040406,030400,0.6579,0.6580,0.6579,0.6580
EURGBP,20040406,030500,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,030600,0.6580,0.6581,0.6580,0.6580
EURGBP,20040406,030700,0.6581,0.6581,0.6580,0.6581
EURGBP,20040406,030800,0.6582,0.6582,0.6581,0.6582
EURGBP,20040406,030900,0.6581,0.6582,0.6581,0.6581
EURGBP,20040406,031000,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,031100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,031200,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,031300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,031400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,031500,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,031600,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,031700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,031800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,031900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,032000,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,032100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,032200,0.6581,0.6581,0.6580,0.6581
EURGBP,20040406,032300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,032400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,032500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,032600,0.6580,0.6581,0.6580,0.6580
EURGBP,20040406,032700,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,032800,0.6581,0.6581,0.6580,0.6581
EURGBP,20040406,032900,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,033000,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,033100,0.6579,0.6580,0.6579,0.6580
EURGBP,20040406,033200,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,033300,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,033400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,033500,0.6581,0.6581,0.6580,0.6581
EURGBP,20040406,033600,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,033700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,033800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,033900,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,034000,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,034100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,034200,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,034300,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,034400,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,034500,0.6580,0.6581,0.6580,0.6580
EURGBP,20040406,034700,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,034800,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,034900,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,035000,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,035100,0.6580,0.6580,0.6579,0.6580
EURGBP,20040406,035200,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,035300,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,035400,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,035500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,035600,0.6580,0.6581,0.6580,0.6580
EURGBP,20040406,035700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,035800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,035900,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,040000,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,040100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,040200,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,040300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,040400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,040500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,040600,0.6581,0.6582,0.6581,0.6581
EURGBP,20040406,040700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,040800,0.6582,0.6583,0.6582,0.6583
EURGBP,20040406,040900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,041000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,041100,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,041200,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,041300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,041400,0.6582,0.6583,0.6582,0.6583
EURGBP,20040406,041500,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,041600,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,041700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,041800,0.6583,0.6583,0.6582,0.6582
EURGBP,20040406,041900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,042000,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,042100,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,042200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,042300,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,042400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,042500,0.6581,0.6582,0.6581,0.6582
EURGBP,20040406,042600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,042700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,042800,0.6583,0.6583,0.6582,0.6582
EURGBP,20040406,042900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,043000,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,043100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,043200,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,043300,0.6581,0.6582,0.6581,0.6582
EURGBP,20040406,043400,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,043500,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,043600,0.6582,0.6582,0.6580,0.6580
EURGBP,20040406,043700,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,043800,0.6581,0.6581,0.6580,0.6581
EURGBP,20040406,043900,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,044000,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,044100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,044200,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,044300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,044400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,044500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,044600,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,044700,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,044800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,044900,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,045000,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,045100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,045200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,045300,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,045400,0.6582,0.6582,0.6581,0.6582
EURGBP,20040406,045500,0.6581,0.6582,0.6581,0.6582
EURGBP,20040406,045600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,045700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,045800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,045900,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,050000,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,050100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,050200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,050300,0.6581,0.6582,0.6581,0.6582
EURGBP,20040406,050400,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,050500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,050600,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,050700,0.6581,0.6582,0.6581,0.6581
EURGBP,20040406,050800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,050900,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,051000,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,051100,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,051200,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,051300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,051400,0.6580,0.6581,0.6580,0.6580
EURGBP,20040406,051500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,051600,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,051700,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,051800,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,051900,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,052000,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,052100,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,052200,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,052300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,052400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,052500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,052600,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,052700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,052800,0.6581,0.6582,0.6581,0.6582
EURGBP,20040406,052900,0.6583,0.6583,0.6582,0.6583
EURGBP,20040406,053000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,053100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,053200,0.6582,0.6582,0.6581,0.6582
EURGBP,20040406,053300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,053400,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,053500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,053600,0.6581,0.6582,0.6581,0.6581
EURGBP,20040406,053700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,053800,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,053900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,054000,0.6582,0.6583,0.6582,0.6583
EURGBP,20040406,054100,0.6583,0.6583,0.6582,0.6582
EURGBP,20040406,054200,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,054300,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,054400,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,054500,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,054600,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,054700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,054800,0.6583,0.6583,0.6582,0.6582
EURGBP,20040406,054900,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,055000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,055100,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,055200,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,055300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,055400,0.6584,0.6584,0.6583,0.6584
EURGBP,20040406,055500,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,055600,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,055700,0.6583,0.6584,0.6583,0.6584
EURGBP,20040406,055800,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,055900,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,060000,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,060100,0.6584,0.6585,0.6584,0.6585
EURGBP,20040406,060200,0.6584,0.6585,0.6584,0.6585
EURGBP,20040406,060300,0.6584,0.6585,0.6584,0.6585
EURGBP,20040406,060400,0.6586,0.6586,0.6585,0.6585
EURGBP,20040406,060500,0.6584,0.6584,0.6583,0.6583
EURGBP,20040406,060600,0.6584,0.6584,0.6583,0.6584
EURGBP,20040406,060700,0.6585,0.6585,0.6584,0.6585
EURGBP,20040406,060800,0.6584,0.6585,0.6584,0.6585
EURGBP,20040406,060900,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,061000,0.6584,0.6585,0.6584,0.6585
EURGBP,20040406,061100,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,061200,0.6584,0.6585,0.6584,0.6585
EURGBP,20040406,061300,0.6585,0.6586,0.6585,0.6585
EURGBP,20040406,061400,0.6586,0.6587,0.6586,0.6587
EURGBP,20040406,061500,0.6586,0.6589,0.6586,0.6588
EURGBP,20040406,061600,0.6587,0.6588,0.6587,0.6587
EURGBP,20040406,061700,0.6588,0.6588,0.6587,0.6587
EURGBP,20040406,061800,0.6588,0.6588,0.6586,0.6588
EURGBP,20040406,061900,0.6587,0.6588,0.6583,0.6583
EURGBP,20040406,062000,0.6584,0.6584,0.6582,0.6582
EURGBP,20040406,062100,0.6583,0.6583,0.6582,0.6582
EURGBP,20040406,062200,0.6583,0.6583,0.6582,0.6582
EURGBP,20040406,062300,0.6582,0.6584,0.6582,0.6584
EURGBP,20040406,062400,0.6583,0.6584,0.6582,0.6584
EURGBP,20040406,062500,0.6583,0.6583,0.6581,0.6582
EURGBP,20040406,062600,0.6581,0.6582,0.6581,0.6582
EURGBP,20040406,062700,0.6583,0.6585,0.6583,0.6583
EURGBP,20040406,062800,0.6582,0.6582,0.6580,0.6580
EURGBP,20040406,062900,0.6581,0.6584,0.6581,0.6583
EURGBP,20040406,063000,0.6582,0.6583,0.6579,0.6580
EURGBP,20040406,063100,0.6579,0.6581,0.6578,0.6581
EURGBP,20040406,063200,0.6580,0.6581,0.6579,0.6580
EURGBP,20040406,063300,0.6581,0.6583,0.6581,0.6583
EURGBP,20040406,063400,0.6582,0.6582,0.6580,0.6581
EURGBP,20040406,063500,0.6582,0.6586,0.6582,0.6586
EURGBP,20040406,063600,0.6585,0.6585,0.6583,0.6583
EURGBP,20040406,063700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,063800,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,063900,0.6580,0.6581,0.6579,0.6581
EURGBP,20040406,064000,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,064100,0.6581,0.6582,0.6581,0.6582
EURGBP,20040406,064200,0.6583,0.6583,0.6582,0.6583
EURGBP,20040406,064300,0.6582,0.6582,0.6581,0.6582
EURGBP,20040406,064400,0.6583,0.6584,0.6583,0.6584
EURGBP,20040406,064500,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,064600,0.6582,0.6584,0.6582,0.6584
EURGBP,20040406,064700,0.6585,0.6585,0.6583,0.6583
EURGBP,20040406,064800,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,064900,0.6584,0.6584,0.6583,0.6583
EURGBP,20040406,065000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,065100,0.6584,0.6587,0.6584,0.6586
EURGBP,20040406,065200,0.6585,0.6585,0.6584,0.6584
EURGBP,20040406,065300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,065400,0.6583,0.6585,0.6583,0.6585
EURGBP,20040406,065500,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,065600,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,065700,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,065800,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,065900,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,070000,0.6585,0.6586,0.6585,0.6585
EURGBP,20040406,070100,0.6586,0.6586,0.6585,0.6585
EURGBP,20040406,070200,0.6586,0.6586,0.6585,0.6585
EURGBP,20040406,070300,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,070400,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,070500,0.6583,0.6584,0.6583,0.6583
EURGBP,20040406,070600,0.6582,0.6583,0.6582,0.6583
EURGBP,20040406,070700,0.6582,0.6583,0.6582,0.6583
EURGBP,20040406,070900,0.6583,0.6583,0.6581,0.6582
EURGBP,20040406,071000,0.6582,0.6583,0.6582,0.6583
EURGBP,20040406,071100,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,071200,0.6583,0.6584,0.6583,0.6584
EURGBP,20040406,071300,0.6583,0.6584,0.6583,0.6583
EURGBP,20040406,071400,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,071500,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,071600,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,071700,0.6579,0.6579,0.6577,0.6579
EURGBP,20040406,071800,0.6578,0.6579,0.6578,0.6579
EURGBP,20040406,071900,0.6578,0.6579,0.6578,0.6579
EURGBP,20040406,072000,0.6580,0.6582,0.6580,0.6582
EURGBP,20040406,072100,0.6581,0.6583,0.6581,0.6582
EURGBP,20040406,072200,0.6583,0.6583,0.6582,0.6583
EURGBP,20040406,072300,0.6582,0.6583,0.6582,0.6583
EURGBP,20040406,072400,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,072500,0.6584,0.6585,0.6584,0.6584
EURGBP,20040406,072600,0.6584,0.6585,0.6584,0.6585
EURGBP,20040406,072700,0.6584,0.6588,0.6584,0.6588
EURGBP,20040406,072800,0.6587,0.6587,0.6586,0.6587
EURGBP,20040406,072900,0.6586,0.6587,0.6586,0.6587
EURGBP,20040406,073000,0.6586,0.6587,0.6586,0.6586
EURGBP,20040406,073100,0.6587,0.6588,0.6587,0.6588
EURGBP,20040406,073200,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,073300,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,073400,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,073500,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,073600,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,073700,0.6589,0.6590,0.6589,0.6589
EURGBP,20040406,073800,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,073900,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,074000,0.6590,0.6590,0.6589,0.6589
EURGBP,20040406,074100,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,074200,0.6589,0.6590,0.6589,0.6590
EURGBP,20040406,074300,0.6590,0.6590,0.6589,0.6589
EURGBP,20040406,074400,0.6590,0.6590,0.6588,0.6588
EURGBP,20040406,074500,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,074600,0.6588,0.6589,0.6588,0.6588
EURGBP,20040406,074700,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,074800,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,074900,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,075000,0.6589,0.6590,0.6589,0.6590
EURGBP,20040406,075100,0.6589,0.6590,0.6589,0.6590
EURGBP,20040406,075200,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,075300,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,075400,0.6589,0.6589,0.6587,0.6587
EURGBP,20040406,075500,0.6586,0.6587,0.6585,0.6585
EURGBP,20040406,075600,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,075700,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,075800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,075900,0.6587,0.6587,0.6587,0.6587
EURGBP,20040406,080000,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,080100,0.6588,0.6590,0.6588,0.6589
EURGBP,20040406,080200,0.6588,0.6588,0.6586,0.6586
EURGBP,20040406,080300,0.6587,0.6589,0.6587,0.6587
EURGBP,20040406,080500,0.6587,0.6588,0.6587,0.6588
EURGBP,20040406,080600,0.6589,0.6589,0.6588,0.6589
EURGBP,20040406,080700,0.6588,0.6589,0.6588,0.6589
EURGBP,20040406,080800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040406,080900,0.6591,0.6591,0.6590,0.6590
EURGBP,20040406,081000,0.6590,0.6590,0.6590,0.6590
EURGBP,20040406,081100,0.6589,0.6590,0.6589,0.6590
EURGBP,20040406,081200,0.6591,0.6592,0.6590,0.6592
EURGBP,20040406,081300,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,081400,0.6593,0.6593,0.6592,0.6592
EURGBP,20040406,081500,0.6591,0.6592,0.6590,0.6590
EURGBP,20040406,081600,0.6591,0.6591,0.6590,0.6591
EURGBP,20040406,081700,0.6590,0.6591,0.6590,0.6590
EURGBP,20040406,081800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040406,081900,0.6589,0.6590,0.6589,0.6590
EURGBP,20040406,082000,0.6590,0.6590,0.6589,0.6589
EURGBP,20040406,082100,0.6588,0.6590,0.6588,0.6590
EURGBP,20040406,082200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040406,082300,0.6591,0.6593,0.6591,0.6592
EURGBP,20040406,082400,0.6593,0.6593,0.6592,0.6592
EURGBP,20040406,082500,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,082600,0.6592,0.6593,0.6591,0.6593
EURGBP,20040406,082700,0.6592,0.6593,0.6592,0.6593
EURGBP,20040406,082800,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,082900,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,083000,0.6593,0.6594,0.6593,0.6594
EURGBP,20040406,083100,0.6593,0.6594,0.6593,0.6593
EURGBP,20040406,083200,0.6594,0.6596,0.6594,0.6595
EURGBP,20040406,083300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040406,083400,0.6595,0.6598,0.6595,0.6597
EURGBP,20040406,083500,0.6598,0.6598,0.6597,0.6597
EURGBP,20040406,083600,0.6596,0.6597,0.6596,0.6597
EURGBP,20040406,083700,0.6598,0.6598,0.6595,0.6595
EURGBP,20040406,083800,0.6596,0.6597,0.6596,0.6596
EURGBP,20040406,083900,0.6597,0.6597,0.6596,0.6596
EURGBP,20040406,084000,0.6597,0.6600,0.6597,0.6599
EURGBP,20040406,084100,0.6598,0.6599,0.6597,0.6599
EURGBP,20040406,084200,0.6598,0.6598,0.6597,0.6597
EURGBP,20040406,084300,0.6597,0.6597,0.6595,0.6596
EURGBP,20040406,084400,0.6595,0.6596,0.6595,0.6596
EURGBP,20040406,084500,0.6595,0.6596,0.6594,0.6594
EURGBP,20040406,084600,0.6595,0.6595,0.6594,0.6595
EURGBP,20040406,084700,0.6595,0.6596,0.6595,0.6596
EURGBP,20040406,084800,0.6595,0.6596,0.6595,0.6595
EURGBP,20040406,084900,0.6595,0.6595,0.6594,0.6594
EURGBP,20040406,085000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040406,085100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040406,085200,0.6596,0.6596,0.6595,0.6595
EURGBP,20040406,085300,0.6596,0.6596,0.6595,0.6595
EURGBP,20040406,085400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040406,085500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040406,085600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040406,085700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040406,085800,0.6593,0.6594,0.6593,0.6594
EURGBP,20040406,085900,0.6595,0.6595,0.6593,0.6593
EURGBP,20040406,090000,0.6592,0.6592,0.6590,0.6590
EURGBP,20040406,090100,0.6591,0.6591,0.6590,0.6590
EURGBP,20040406,090200,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,090300,0.6590,0.6591,0.6590,0.6590
EURGBP,20040406,090400,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,090500,0.6590,0.6591,0.6590,0.6591
EURGBP,20040406,090600,0.6592,0.6592,0.6591,0.6592
EURGBP,20040406,090700,0.6591,0.6593,0.6591,0.6593
EURGBP,20040406,090800,0.6592,0.6592,0.6589,0.6589
EURGBP,20040406,090900,0.6590,0.6590,0.6590,0.6590
EURGBP,20040406,091000,0.6590,0.6591,0.6590,0.6591
EURGBP,20040406,091100,0.6590,0.6594,0.6590,0.6593
EURGBP,20040406,091200,0.6592,0.6593,0.6591,0.6592
EURGBP,20040406,091300,0.6591,0.6592,0.6591,0.6592
EURGBP,20040406,091400,0.6591,0.6591,0.6590,0.6590
EURGBP,20040406,091500,0.6589,0.6591,0.6589,0.6590
EURGBP,20040406,091600,0.6591,0.6592,0.6591,0.6591
EURGBP,20040406,091700,0.6590,0.6592,0.6590,0.6591
EURGBP,20040406,091800,0.6590,0.6590,0.6588,0.6588
EURGBP,20040406,091900,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,092000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,092100,0.6589,0.6589,0.6588,0.6589
EURGBP,20040406,092200,0.6590,0.6590,0.6589,0.6589
EURGBP,20040406,092300,0.6590,0.6590,0.6588,0.6588
EURGBP,20040406,092400,0.6589,0.6589,0.6588,0.6589
EURGBP,20040406,092500,0.6588,0.6589,0.6588,0.6588
EURGBP,20040406,092600,0.6589,0.6589,0.6587,0.6587
EURGBP,20040406,092700,0.6588,0.6589,0.6588,0.6589
EURGBP,20040406,092800,0.6588,0.6589,0.6588,0.6589
EURGBP,20040406,092900,0.6588,0.6589,0.6588,0.6589
EURGBP,20040406,093000,0.6588,0.6590,0.6588,0.6590
EURGBP,20040406,093100,0.6591,0.6591,0.6590,0.6590
EURGBP,20040406,093200,0.6591,0.6591,0.6590,0.6591
EURGBP,20040406,093300,0.6592,0.6592,0.6591,0.6591
EURGBP,20040406,093400,0.6592,0.6593,0.6592,0.6593
EURGBP,20040406,093500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040406,093600,0.6594,0.6595,0.6594,0.6595
EURGBP,20040406,093700,0.6594,0.6595,0.6594,0.6595
EURGBP,20040406,093800,0.6596,0.6597,0.6596,0.6597
EURGBP,20040406,093900,0.6598,0.6598,0.6597,0.6597
EURGBP,20040406,094000,0.6596,0.6596,0.6595,0.6596
EURGBP,20040406,094100,0.6596,0.6596,0.6595,0.6596
EURGBP,20040406,094200,0.6595,0.6596,0.6595,0.6595
EURGBP,20040406,094300,0.6596,0.6596,0.6595,0.6595
EURGBP,20040406,094400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040406,094500,0.6596,0.6597,0.6596,0.6597
EURGBP,20040406,094600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040406,094700,0.6596,0.6596,0.6595,0.6596
EURGBP,20040406,094800,0.6595,0.6596,0.6595,0.6595
EURGBP,20040406,094900,0.6595,0.6596,0.6595,0.6596
EURGBP,20040406,095000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040406,095100,0.6596,0.6596,0.6595,0.6595
EURGBP,20040406,095200,0.6594,0.6594,0.6593,0.6593
EURGBP,20040406,095300,0.6592,0.6592,0.6591,0.6591
EURGBP,20040406,095400,0.6592,0.6592,0.6591,0.6592
EURGBP,20040406,095500,0.6591,0.6592,0.6591,0.6592
EURGBP,20040406,095600,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,095700,0.6592,0.6592,0.6591,0.6591
EURGBP,20040406,095800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,095900,0.6590,0.6590,0.6589,0.6589
EURGBP,20040406,100000,0.6588,0.6589,0.6588,0.6589
EURGBP,20040406,100100,0.6590,0.6590,0.6590,0.6590
EURGBP,20040406,100200,0.6590,0.6590,0.6589,0.6589
EURGBP,20040406,100300,0.6590,0.6590,0.6590,0.6590
EURGBP,20040406,100400,0.6590,0.6591,0.6590,0.6591
EURGBP,20040406,100500,0.6590,0.6591,0.6590,0.6591
EURGBP,20040406,100600,0.6590,0.6592,0.6590,0.6592
EURGBP,20040406,100700,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,100800,0.6593,0.6594,0.6593,0.6593
EURGBP,20040406,100900,0.6594,0.6594,0.6593,0.6593
EURGBP,20040406,101000,0.6593,0.6593,0.6593,0.6593
EURGBP,20040406,101100,0.6593,0.6593,0.6593,0.6593
EURGBP,20040406,101200,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,101300,0.6593,0.6595,0.6592,0.6595
EURGBP,20040406,101400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040406,101500,0.6596,0.6596,0.6595,0.6595
EURGBP,20040406,101600,0.6595,0.6596,0.6595,0.6596
EURGBP,20040406,101700,0.6595,0.6595,0.6594,0.6594
EURGBP,20040406,101800,0.6593,0.6594,0.6593,0.6593
EURGBP,20040406,101900,0.6594,0.6595,0.6594,0.6595
EURGBP,20040406,102000,0.6594,0.6597,0.6594,0.6596
EURGBP,20040406,102100,0.6597,0.6597,0.6596,0.6596
EURGBP,20040406,102200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040406,102300,0.6596,0.6596,0.6595,0.6595
EURGBP,20040406,102400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040406,102500,0.6596,0.6597,0.6596,0.6597
EURGBP,20040406,102600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040406,102700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040406,102800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040406,102900,0.6597,0.6599,0.6597,0.6598
EURGBP,20040406,103000,0.6599,0.6599,0.6597,0.6597
EURGBP,20040406,103100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040406,103200,0.6596,0.6596,0.6595,0.6596
EURGBP,20040406,103300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040406,103400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040406,103500,0.6594,0.6595,0.6594,0.6594
EURGBP,20040406,103600,0.6594,0.6595,0.6594,0.6595
EURGBP,20040406,103700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040406,103800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040406,103900,0.6596,0.6597,0.6596,0.6597
EURGBP,20040406,104000,0.6596,0.6598,0.6596,0.6598
EURGBP,20040406,104100,0.6599,0.6599,0.6598,0.6598
EURGBP,20040406,104200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040406,104300,0.6597,0.6597,0.6596,0.6596
EURGBP,20040406,104400,0.6597,0.6597,0.6596,0.6596
EURGBP,20040406,104500,0.6595,0.6596,0.6595,0.6595
EURGBP,20040406,104600,0.6596,0.6596,0.6595,0.6595
EURGBP,20040406,104700,0.6596,0.6596,0.6595,0.6595
EURGBP,20040406,104800,0.6595,0.6595,0.6594,0.6594
EURGBP,20040406,104900,0.6595,0.6595,0.6593,0.6593
EURGBP,20040406,105000,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,105100,0.6593,0.6593,0.6592,0.6593
EURGBP,20040406,105200,0.6592,0.6592,0.6590,0.6590
EURGBP,20040406,105300,0.6591,0.6591,0.6590,0.6591
EURGBP,20040406,105400,0.6590,0.6590,0.6590,0.6590
EURGBP,20040406,105500,0.6590,0.6591,0.6590,0.6590
EURGBP,20040406,105600,0.6589,0.6590,0.6589,0.6589
EURGBP,20040406,105700,0.6588,0.6588,0.6587,0.6588
EURGBP,20040406,105800,0.6589,0.6589,0.6588,0.6589
EURGBP,20040406,105900,0.6588,0.6588,0.6587,0.6588
EURGBP,20040406,110000,0.6589,0.6589,0.6587,0.6587
EURGBP,20040406,110100,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,110200,0.6588,0.6589,0.6588,0.6588
EURGBP,20040406,110300,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,110400,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,110500,0.6589,0.6589,0.6588,0.6588
EURGBP,20040406,110600,0.6587,0.6588,0.6587,0.6588
EURGBP,20040406,110700,0.6587,0.6589,0.6587,0.6588
EURGBP,20040406,110800,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,110900,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,111000,0.6587,0.6588,0.6587,0.6588
EURGBP,20040406,111100,0.6587,0.6588,0.6587,0.6588
EURGBP,20040406,111200,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,111300,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,111400,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,111500,0.6588,0.6589,0.6588,0.6589
EURGBP,20040406,111600,0.6588,0.6589,0.6588,0.6589
EURGBP,20040406,111700,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,111800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040406,111900,0.6590,0.6590,0.6589,0.6590
EURGBP,20040406,112000,0.6590,0.6590,0.6590,0.6590
EURGBP,20040406,112100,0.6591,0.6591,0.6590,0.6591
EURGBP,20040406,112200,0.6592,0.6592,0.6591,0.6591
EURGBP,20040406,112300,0.6592,0.6592,0.6590,0.6591
EURGBP,20040406,112400,0.6590,0.6591,0.6590,0.6591
EURGBP,20040406,112500,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,112600,0.6590,0.6591,0.6590,0.6591
EURGBP,20040406,112700,0.6590,0.6593,0.6590,0.6593
EURGBP,20040406,112800,0.6592,0.6593,0.6590,0.6590
EURGBP,20040406,112900,0.6591,0.6592,0.6591,0.6591
EURGBP,20040406,113000,0.6592,0.6592,0.6591,0.6592
EURGBP,20040406,113100,0.6591,0.6591,0.6590,0.6590
EURGBP,20040406,113200,0.6589,0.6590,0.6589,0.6590
EURGBP,20040406,113300,0.6591,0.6591,0.6590,0.6590
EURGBP,20040406,113400,0.6591,0.6593,0.6590,0.6592
EURGBP,20040406,113500,0.6593,0.6593,0.6592,0.6593
EURGBP,20040406,113600,0.6594,0.6594,0.6592,0.6592
EURGBP,20040406,113700,0.6593,0.6593,0.6591,0.6591
EURGBP,20040406,113800,0.6591,0.6591,0.6590,0.6591
EURGBP,20040406,113900,0.6590,0.6594,0.6590,0.6592
EURGBP,20040406,114000,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,114100,0.6593,0.6593,0.6591,0.6591
EURGBP,20040406,114200,0.6592,0.6592,0.6591,0.6592
EURGBP,20040406,114300,0.6591,0.6595,0.6591,0.6595
EURGBP,20040406,114400,0.6594,0.6596,0.6593,0.6595
EURGBP,20040406,114500,0.6594,0.6594,0.6592,0.6592
EURGBP,20040406,114600,0.6593,0.6595,0.6593,0.6593
EURGBP,20040406,114700,0.6594,0.6595,0.6593,0.6594
EURGBP,20040406,114800,0.6595,0.6595,0.6594,0.6595
EURGBP,20040406,114900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040406,115000,0.6594,0.6595,0.6594,0.6594
EURGBP,20040406,115100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040406,115200,0.6595,0.6595,0.6594,0.6594
EURGBP,20040406,115300,0.6593,0.6594,0.6592,0.6593
EURGBP,20040406,115400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040406,115500,0.6593,0.6594,0.6592,0.6592
EURGBP,20040406,115600,0.6593,0.6593,0.6592,0.6592
EURGBP,20040406,115700,0.6591,0.6592,0.6591,0.6592
EURGBP,20040406,115800,0.6593,0.6593,0.6593,0.6593
EURGBP,20040406,115900,0.6593,0.6593,0.6593,0.6593
EURGBP,20040406,120000,0.6593,0.6593,0.6592,0.6592
EURGBP,20040406,120100,0.6593,0.6593,0.6592,0.6592
EURGBP,20040406,120200,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,120300,0.6592,0.6593,0.6592,0.6593
EURGBP,20040406,120500,0.6593,0.6594,0.6593,0.6593
EURGBP,20040406,120600,0.6593,0.6593,0.6593,0.6593
EURGBP,20040406,120700,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,120800,0.6592,0.6593,0.6591,0.6591
EURGBP,20040406,120900,0.6592,0.6592,0.6591,0.6591
EURGBP,20040406,121000,0.6592,0.6593,0.6592,0.6593
EURGBP,20040406,121100,0.6594,0.6594,0.6593,0.6593
EURGBP,20040406,121200,0.6593,0.6593,0.6593,0.6593
EURGBP,20040406,121300,0.6593,0.6593,0.6593,0.6593
EURGBP,20040406,121400,0.6594,0.6594,0.6593,0.6593
EURGBP,20040406,121500,0.6593,0.6593,0.6593,0.6593
EURGBP,20040406,121600,0.6593,0.6593,0.6593,0.6593
EURGBP,20040406,121700,0.6592,0.6593,0.6592,0.6593
EURGBP,20040406,121800,0.6594,0.6594,0.6593,0.6593
EURGBP,20040406,121900,0.6594,0.6594,0.6593,0.6594
EURGBP,20040406,122000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040406,122100,0.6594,0.6594,0.6593,0.6593
EURGBP,20040406,122200,0.6593,0.6593,0.6592,0.6592
EURGBP,20040406,122300,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,122400,0.6591,0.6592,0.6591,0.6592
EURGBP,20040406,122500,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,122600,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,122700,0.6592,0.6592,0.6591,0.6591
EURGBP,20040406,122800,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,122900,0.6592,0.6593,0.6591,0.6593
EURGBP,20040406,123000,0.6592,0.6592,0.6591,0.6592
EURGBP,20040406,123100,0.6593,0.6593,0.6593,0.6593
EURGBP,20040406,123200,0.6592,0.6592,0.6591,0.6591
EURGBP,20040406,123300,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,123400,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,123500,0.6592,0.6592,0.6590,0.6590
EURGBP,20040406,123600,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,123700,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,123800,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,123900,0.6592,0.6593,0.6592,0.6592
EURGBP,20040406,124000,0.6592,0.6592,0.6592,0.6592
EURGBP,20040406,124100,0.6592,0.6592,0.6591,0.6591
EURGBP,20040406,124200,0.6592,0.6592,0.6590,0.6590
EURGBP,20040406,124300,0.6591,0.6591,0.6590,0.6590
EURGBP,20040406,124400,0.6591,0.6591,0.6590,0.6591
EURGBP,20040406,124500,0.6590,0.6591,0.6590,0.6591
EURGBP,20040406,124600,0.6590,0.6591,0.6590,0.6590
EURGBP,20040406,124700,0.6591,0.6591,0.6590,0.6591
EURGBP,20040406,124800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040406,124900,0.6591,0.6591,0.6590,0.6590
EURGBP,20040406,125000,0.6590,0.6590,0.6590,0.6590
EURGBP,20040406,125100,0.6589,0.6591,0.6589,0.6591
EURGBP,20040406,125200,0.6592,0.6594,0.6592,0.6594
EURGBP,20040406,125300,0.6593,0.6593,0.6592,0.6592
EURGBP,20040406,125400,0.6593,0.6593,0.6593,0.6593
EURGBP,20040406,125500,0.6594,0.6594,0.6593,0.6593
EURGBP,20040406,125600,0.6592,0.6592,0.6591,0.6592
EURGBP,20040406,125700,0.6592,0.6592,0.6591,0.6591
EURGBP,20040406,125800,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,125900,0.6592,0.6592,0.6591,0.6591
EURGBP,20040406,130000,0.6592,0.6592,0.6591,0.6591
EURGBP,20040406,130100,0.6590,0.6591,0.6590,0.6590
EURGBP,20040406,130200,0.6591,0.6591,0.6590,0.6590
EURGBP,20040406,130300,0.6590,0.6592,0.6590,0.6592
EURGBP,20040406,130400,0.6591,0.6592,0.6591,0.6591
EURGBP,20040406,130500,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,130600,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,130700,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,130800,0.6590,0.6591,0.6590,0.6591
EURGBP,20040406,130900,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,131000,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,131100,0.6590,0.6590,0.6590,0.6590
EURGBP,20040406,131200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040406,131300,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,131400,0.6591,0.6592,0.6591,0.6591
EURGBP,20040406,131500,0.6590,0.6591,0.6590,0.6591
EURGBP,20040406,131600,0.6592,0.6592,0.6591,0.6592
EURGBP,20040406,131700,0.6591,0.6591,0.6590,0.6590
EURGBP,20040406,131800,0.6591,0.6591,0.6590,0.6590
EURGBP,20040406,131900,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,132000,0.6591,0.6591,0.6590,0.6590
EURGBP,20040406,132100,0.6590,0.6591,0.6590,0.6591
EURGBP,20040406,132200,0.6590,0.6591,0.6590,0.6590
EURGBP,20040406,132300,0.6591,0.6591,0.6590,0.6591
EURGBP,20040406,132400,0.6590,0.6591,0.6589,0.6589
EURGBP,20040406,132500,0.6588,0.6589,0.6588,0.6589
EURGBP,20040406,132600,0.6588,0.6589,0.6588,0.6588
EURGBP,20040406,132700,0.6589,0.6589,0.6588,0.6588
EURGBP,20040406,132800,0.6589,0.6590,0.6588,0.6590
EURGBP,20040406,132900,0.6589,0.6590,0.6589,0.6589
EURGBP,20040406,133000,0.6588,0.6589,0.6588,0.6589
EURGBP,20040406,133100,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,133200,0.6588,0.6589,0.6588,0.6589
EURGBP,20040406,133300,0.6588,0.6589,0.6588,0.6588
EURGBP,20040406,133400,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,133500,0.6589,0.6589,0.6588,0.6588
EURGBP,20040406,133600,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,133700,0.6589,0.6589,0.6588,0.6589
EURGBP,20040406,133800,0.6588,0.6589,0.6588,0.6588
EURGBP,20040406,133900,0.6589,0.6589,0.6588,0.6589
EURGBP,20040406,134000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,134100,0.6589,0.6590,0.6589,0.6590
EURGBP,20040406,134200,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,134300,0.6592,0.6593,0.6592,0.6592
EURGBP,20040406,134400,0.6591,0.6592,0.6591,0.6591
EURGBP,20040406,134500,0.6590,0.6591,0.6590,0.6590
EURGBP,20040406,134600,0.6591,0.6591,0.6591,0.6591
EURGBP,20040406,134700,0.6591,0.6591,0.6590,0.6591
EURGBP,20040406,134800,0.6591,0.6591,0.6590,0.6591
EURGBP,20040406,134900,0.6590,0.6590,0.6589,0.6589
EURGBP,20040406,135000,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,135100,0.6588,0.6588,0.6588,0.6588
EURGBP,20040406,135200,0.6589,0.6589,0.6589,0.6589
EURGBP,20040406,135300,0.6589,0.6590,0.6589,0.6590
EURGBP,20040406,135400,0.6589,0.6590,0.6588,0.6588
EURGBP,20040406,135500,0.6587,0.6587,0.6585,0.6585
EURGBP,20040406,135600,0.6585,0.6585,0.6583,0.6584
EURGBP,20040406,135700,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,135800,0.6584,0.6585,0.6583,0.6583
EURGBP,20040406,135900,0.6584,0.6584,0.6582,0.6582
EURGBP,20040406,140000,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,140100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,140200,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,140300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,140400,0.6582,0.6585,0.6582,0.6585
EURGBP,20040406,140500,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,140600,0.6584,0.6585,0.6584,0.6585
EURGBP,20040406,140700,0.6586,0.6586,0.6585,0.6585
EURGBP,20040406,140800,0.6586,0.6586,0.6585,0.6586
EURGBP,20040406,140900,0.6587,0.6587,0.6586,0.6587
EURGBP,20040406,141000,0.6586,0.6586,0.6585,0.6585
EURGBP,20040406,141100,0.6584,0.6584,0.6581,0.6584
EURGBP,20040406,141200,0.6585,0.6585,0.6582,0.6583
EURGBP,20040406,141300,0.6584,0.6584,0.6583,0.6583
EURGBP,20040406,141400,0.6584,0.6585,0.6580,0.6580
EURGBP,20040406,141500,0.6581,0.6581,0.6580,0.6581
EURGBP,20040406,141600,0.6580,0.6581,0.6579,0.6579
EURGBP,20040406,141700,0.6580,0.6581,0.6579,0.6579
EURGBP,20040406,141800,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,141900,0.6580,0.6581,0.6580,0.6580
EURGBP,20040406,142000,0.6579,0.6582,0.6579,0.6582
EURGBP,20040406,142100,0.6581,0.6585,0.6581,0.6585
EURGBP,20040406,142200,0.6583,0.6585,0.6583,0.6584
EURGBP,20040406,142300,0.6584,0.6585,0.6584,0.6584
EURGBP,20040406,142400,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,142500,0.6583,0.6583,0.6582,0.6583
EURGBP,20040406,142600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040406,142700,0.6581,0.6583,0.6581,0.6583
EURGBP,20040406,142800,0.6584,0.6584,0.6583,0.6583
EURGBP,20040406,142900,0.6582,0.6583,0.6582,0.6583
EURGBP,20040406,143000,0.6584,0.6585,0.6583,0.6583
EURGBP,20040406,143100,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,143200,0.6582,0.6582,0.6581,0.6582
EURGBP,20040406,143300,0.6581,0.6583,0.6581,0.6583
EURGBP,20040406,143400,0.6582,0.6582,0.6581,0.6582
EURGBP,20040406,143500,0.6583,0.6583,0.6582,0.6582
EURGBP,20040406,143600,0.6581,0.6582,0.6581,0.6581
EURGBP,20040406,143700,0.6581,0.6582,0.6581,0.6582
EURGBP,20040406,143800,0.6581,0.6583,0.6581,0.6583
EURGBP,20040406,143900,0.6584,0.6587,0.6583,0.6586
EURGBP,20040406,144000,0.6585,0.6588,0.6585,0.6588
EURGBP,20040406,144100,0.6587,0.6587,0.6586,0.6587
EURGBP,20040406,144200,0.6586,0.6587,0.6586,0.6587
EURGBP,20040406,144300,0.6586,0.6587,0.6586,0.6586
EURGBP,20040406,144400,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,144500,0.6587,0.6587,0.6586,0.6586
EURGBP,20040406,144600,0.6587,0.6587,0.6586,0.6586
EURGBP,20040406,144700,0.6585,0.6586,0.6585,0.6586
EURGBP,20040406,144800,0.6585,0.6586,0.6585,0.6586
EURGBP,20040406,144900,0.6585,0.6587,0.6585,0.6586
EURGBP,20040406,145000,0.6585,0.6585,0.6585,0.6585
EURGBP,20040406,145100,0.6586,0.6587,0.6586,0.6587
EURGBP,20040406,145200,0.6588,0.6589,0.6588,0.6589
EURGBP,20040406,145300,0.6590,0.6590,0.6589,0.6590
EURGBP,20040406,145400,0.6591,0.6591,0.6589,0.6589
EURGBP,20040406,145500,0.6588,0.6588,0.6586,0.6586
EURGBP,20040406,145600,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,145700,0.6585,0.6586,0.6585,0.6586
EURGBP,20040406,145800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040406,145900,0.6587,0.6588,0.6587,0.6587
EURGBP,20040406,150000,0.6587,0.6588,0.6587,0.6588
EURGBP,20040406,150100,0.6587,0.6588,0.6587,0.6587
EURGBP,20040406,150200,0.6588,0.6588,0.6586,0.6586
EURGBP,20040406,150300,0.6585,0.6585,0.6584,0.6584
EURGBP,20040406,150400,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,150500,0.6584,0.6584,0.6583,0.6583
EURGBP,20040406,150600,0.6584,0.6584,0.6584,0.6584
EURGBP,20040406,150700,0.6583,0.6584,0.6583,0.6584
EURGBP,20040406,150800,0.6585,0.6585,0.6584,0.6584
EURGBP,20040406,150900,0.6584,0.6585,0.6584,0.6585
EURGBP,20040406,151000,0.6584,0.6584,0.6583,0.6583
EURGBP,20040406,151100,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,151200,0.6582,0.6583,0.6582,0.6583
EURGBP,20040406,151300,0.6582,0.6582,0.6581,0.6582
EURGBP,20040406,151400,0.6583,0.6583,0.6582,0.6582
EURGBP,20040406,151500,0.6583,0.6583,0.6582,0.6583
EURGBP,20040406,151600,0.6582,0.6583,0.6582,0.6583
EURGBP,20040406,151700,0.6583,0.6583,0.6582,0.6583
EURGBP,20040406,151800,0.6582,0.6583,0.6582,0.6583
EURGBP,20040406,151900,0.6582,0.6583,0.6582,0.6582
EURGBP,20040406,152000,0.6582,0.6582,0.6581,0.6582
EURGBP,20040406,152100,0.6581,0.6582,0.6581,0.6582
EURGBP,20040406,152200,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,152300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,152400,0.6582,0.6582,0.6581,0.6582
EURGBP,20040406,152500,0.6581,0.6582,0.6581,0.6581
EURGBP,20040406,152600,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,152700,0.6580,0.6581,0.6580,0.6580
EURGBP,20040406,152800,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,152900,0.6580,0.6580,0.6579,0.6579
EURGBP,20040406,153000,0.6578,0.6580,0.6578,0.6580
EURGBP,20040406,153100,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,153200,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,153300,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,153400,0.6581,0.6581,0.6580,0.6581
EURGBP,20040406,153500,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,153600,0.6581,0.6582,0.6581,0.6581
EURGBP,20040406,153700,0.6582,0.6583,0.6581,0.6583
EURGBP,20040406,153800,0.6584,0.6584,0.6582,0.6583
EURGBP,20040406,153900,0.6582,0.6583,0.6582,0.6583
EURGBP,20040406,154000,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,154100,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,154200,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,154300,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,154400,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,154500,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,154600,0.6580,0.6580,0.6579,0.6579
EURGBP,20040406,154700,0.6578,0.6579,0.6575,0.6575
EURGBP,20040406,154800,0.6576,0.6576,0.6575,0.6575
EURGBP,20040406,154900,0.6576,0.6577,0.6575,0.6577
EURGBP,20040406,155000,0.6578,0.6580,0.6578,0.6580
EURGBP,20040406,155100,0.6581,0.6581,0.6580,0.6581
EURGBP,20040406,155200,0.6580,0.6581,0.6580,0.6580
EURGBP,20040406,155300,0.6579,0.6581,0.6579,0.6581
EURGBP,20040406,155400,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,155500,0.6580,0.6581,0.6579,0.6579
EURGBP,20040406,155600,0.6578,0.6579,0.6577,0.6577
EURGBP,20040406,155700,0.6576,0.6576,0.6573,0.6573
EURGBP,20040406,155800,0.6572,0.6574,0.6572,0.6572
EURGBP,20040406,155900,0.6573,0.6574,0.6573,0.6574
EURGBP,20040406,160000,0.6573,0.6575,0.6573,0.6575
EURGBP,20040406,160100,0.6574,0.6574,0.6573,0.6573
EURGBP,20040406,160200,0.6574,0.6576,0.6574,0.6576
EURGBP,20040406,160300,0.6577,0.6577,0.6576,0.6576
EURGBP,20040406,160400,0.6575,0.6576,0.6574,0.6574
EURGBP,20040406,160500,0.6575,0.6575,0.6574,0.6574
EURGBP,20040406,160600,0.6573,0.6574,0.6573,0.6574
EURGBP,20040406,160700,0.6573,0.6573,0.6571,0.6572
EURGBP,20040406,160800,0.6572,0.6572,0.6572,0.6572
EURGBP,20040406,160900,0.6571,0.6571,0.6571,0.6571
EURGBP,20040406,161000,0.6572,0.6572,0.6571,0.6571
EURGBP,20040406,161100,0.6570,0.6570,0.6568,0.6568
EURGBP,20040406,161200,0.6569,0.6569,0.6568,0.6569
EURGBP,20040406,161300,0.6568,0.6569,0.6568,0.6569
EURGBP,20040406,161400,0.6570,0.6570,0.6569,0.6569
EURGBP,20040406,161500,0.6568,0.6569,0.6567,0.6567
EURGBP,20040406,161600,0.6567,0.6567,0.6566,0.6566
EURGBP,20040406,161700,0.6567,0.6567,0.6565,0.6565
EURGBP,20040406,161800,0.6566,0.6566,0.6564,0.6565
EURGBP,20040406,161900,0.6564,0.6567,0.6564,0.6567
EURGBP,20040406,162000,0.6568,0.6569,0.6568,0.6569
EURGBP,20040406,162100,0.6568,0.6570,0.6568,0.6570
EURGBP,20040406,162200,0.6569,0.6570,0.6569,0.6569
EURGBP,20040406,162300,0.6570,0.6570,0.6569,0.6569
EURGBP,20040406,162400,0.6570,0.6570,0.6568,0.6569
EURGBP,20040406,162500,0.6568,0.6568,0.6568,0.6568
EURGBP,20040406,162600,0.6568,0.6570,0.6568,0.6570
EURGBP,20040406,162700,0.6569,0.6571,0.6569,0.6570
EURGBP,20040406,162800,0.6569,0.6571,0.6569,0.6571
EURGBP,20040406,162900,0.6570,0.6571,0.6568,0.6569
EURGBP,20040406,163000,0.6570,0.6571,0.6569,0.6571
EURGBP,20040406,163100,0.6570,0.6571,0.6570,0.6571
EURGBP,20040406,163200,0.6570,0.6572,0.6570,0.6572
EURGBP,20040406,163300,0.6573,0.6574,0.6573,0.6574
EURGBP,20040406,163400,0.6575,0.6575,0.6574,0.6574
EURGBP,20040406,163500,0.6573,0.6574,0.6573,0.6574
EURGBP,20040406,163600,0.6575,0.6576,0.6575,0.6576
EURGBP,20040406,163700,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,163800,0.6577,0.6577,0.6575,0.6575
EURGBP,20040406,163900,0.6576,0.6577,0.6576,0.6576
EURGBP,20040406,164000,0.6577,0.6577,0.6576,0.6577
EURGBP,20040406,164100,0.6576,0.6577,0.6576,0.6577
EURGBP,20040406,164200,0.6576,0.6577,0.6576,0.6577
EURGBP,20040406,164300,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,164400,0.6576,0.6577,0.6576,0.6577
EURGBP,20040406,164500,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,164600,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,164700,0.6578,0.6579,0.6577,0.6578
EURGBP,20040406,164800,0.6579,0.6579,0.6577,0.6578
EURGBP,20040406,164900,0.6579,0.6581,0.6578,0.6581
EURGBP,20040406,165000,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,165100,0.6580,0.6580,0.6579,0.6579
EURGBP,20040406,165200,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,165300,0.6580,0.6582,0.6580,0.6581
EURGBP,20040406,165400,0.6582,0.6584,0.6582,0.6583
EURGBP,20040406,165500,0.6584,0.6584,0.6583,0.6583
EURGBP,20040406,165600,0.6584,0.6584,0.6583,0.6584
EURGBP,20040406,165700,0.6583,0.6583,0.6583,0.6583
EURGBP,20040406,165800,0.6583,0.6583,0.6581,0.6581
EURGBP,20040406,165900,0.6580,0.6581,0.6580,0.6580
EURGBP,20040406,170000,0.6579,0.6580,0.6579,0.6580
EURGBP,20040406,170100,0.6581,0.6581,0.6580,0.6581
EURGBP,20040406,170200,0.6580,0.6581,0.6580,0.6580
EURGBP,20040406,170300,0.6579,0.6580,0.6579,0.6580
EURGBP,20040406,170400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040406,170500,0.6581,0.6582,0.6581,0.6581
EURGBP,20040406,170600,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,170700,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,170800,0.6580,0.6580,0.6579,0.6579
EURGBP,20040406,170900,0.6580,0.6580,0.6579,0.6580
EURGBP,20040406,171000,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,171100,0.6579,0.6580,0.6579,0.6579
EURGBP,20040406,171200,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,171300,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,171400,0.6578,0.6579,0.6577,0.6577
EURGBP,20040406,171500,0.6576,0.6577,0.6576,0.6576
EURGBP,20040406,171600,0.6577,0.6577,0.6576,0.6577
EURGBP,20040406,171700,0.6578,0.6578,0.6577,0.6577
EURGBP,20040406,171800,0.6578,0.6578,0.6578,0.6578
EURGBP,20040406,171900,0.6577,0.6578,0.6577,0.6578
EURGBP,20040406,172000,0.6579,0.6580,0.6579,0.6580
EURGBP,20040406,172100,0.6579,0.6579,0.6577,0.6577
EURGBP,20040406,172200,0.6578,0.6578,0.6575,0.6575
EURGBP,20040406,172300,0.6574,0.6575,0.6573,0.6573
EURGBP,20040406,172400,0.6573,0.6573,0.6572,0.6572
EURGBP,20040406,172500,0.6573,0.6573,0.6572,0.6572
EURGBP,20040406,172600,0.6573,0.6574,0.6573,0.6574
EURGBP,20040406,172700,0.6573,0.6573,0.6571,0.6571
EURGBP,20040406,172800,0.6572,0.6573,0.6572,0.6573
EURGBP,20040406,172900,0.6572,0.6573,0.6572,0.6572
EURGBP,20040406,173000,0.6571,0.6571,0.6570,0.6570
EURGBP,20040406,173100,0.6571,0.6571,0.6570,0.6570
EURGBP,20040406,173200,0.6570,0.6571,0.6570,0.6571
EURGBP,20040406,173300,0.6570,0.6571,0.6570,0.6571
EURGBP,20040406,173400,0.6571,0.6571,0.6570,0.6570
EURGBP,20040406,173500,0.6571,0.6571,0.6571,0.6571
EURGBP,20040406,173600,0.6571,0.6572,0.6571,0.6572
EURGBP,20040406,173700,0.6573,0.6573,0.6572,0.6572
EURGBP,20040406,173800,0.6572,0.6573,0.6572,0.6572
EURGBP,20040406,173900,0.6572,0.6572,0.6571,0.6571
EURGBP,20040406,174000,0.6572,0.6572,0.6570,0.6570
EURGBP,20040406,174100,0.6569,0.6571,0.6569,0.6571
EURGBP,20040406,174200,0.6572,0.6572,0.6570,0.6572
EURGBP,20040406,174300,0.6571,0.6572,0.6571,0.6572
EURGBP,20040406,174400,0.6573,0.6573,0.6572,0.6572
EURGBP,20040406,174500,0.6573,0.6573,0.6572,0.6573
EURGBP,20040406,174600,0.6574,0.6574,0.6573,0.6573
EURGBP,20040406,174700,0.6572,0.6573,0.6572,0.6573
EURGBP,20040406,174800,0.6574,0.6577,0.6574,0.6577
EURGBP,20040406,174900,0.6576,0.6578,0.6576,0.6577
EURGBP,20040406,175000,0.6578,0.6579,0.6577,0.6578
EURGBP,20040406,175100,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,175200,0.6577,0.6577,0.6575,0.6576
EURGBP,20040406,175300,0.6577,0.6577,0.6576,0.6577
EURGBP,20040406,175400,0.6576,0.6576,0.6575,0.6576
EURGBP,20040406,175500,0.6575,0.6577,0.6575,0.6577
EURGBP,20040406,175600,0.6577,0.6579,0.6577,0.6578
EURGBP,20040406,175700,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,175800,0.6578,0.6579,0.6576,0.6576
EURGBP,20040406,175900,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,180000,0.6577,0.6577,0.6576,0.6576
EURGBP,20040406,180100,0.6575,0.6576,0.6574,0.6574
EURGBP,20040406,180200,0.6575,0.6575,0.6574,0.6575
EURGBP,20040406,180300,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,180400,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,180500,0.6575,0.6575,0.6574,0.6575
EURGBP,20040406,180600,0.6574,0.6577,0.6574,0.6577
EURGBP,20040406,180700,0.6578,0.6579,0.6578,0.6579
EURGBP,20040406,180800,0.6578,0.6578,0.6577,0.6577
EURGBP,20040406,180900,0.6578,0.6578,0.6577,0.6577
EURGBP,20040406,181000,0.6578,0.6578,0.6576,0.6576
EURGBP,20040406,181100,0.6577,0.6579,0.6577,0.6578
EURGBP,20040406,181200,0.6577,0.6577,0.6576,0.6576
EURGBP,20040406,181300,0.6576,0.6576,0.6572,0.6572
EURGBP,20040406,181400,0.6571,0.6574,0.6571,0.6573
EURGBP,20040406,181500,0.6574,0.6575,0.6574,0.6575
EURGBP,20040406,181600,0.6574,0.6575,0.6572,0.6573
EURGBP,20040406,181700,0.6572,0.6573,0.6571,0.6573
EURGBP,20040406,181800,0.6574,0.6574,0.6573,0.6573
EURGBP,20040406,181900,0.6573,0.6574,0.6573,0.6574
EURGBP,20040406,182000,0.6573,0.6573,0.6572,0.6573
EURGBP,20040406,182100,0.6572,0.6572,0.6571,0.6572
EURGBP,20040406,182200,0.6573,0.6573,0.6572,0.6573
EURGBP,20040406,182300,0.6572,0.6573,0.6572,0.6572
EURGBP,20040406,182400,0.6572,0.6572,0.6572,0.6572
EURGBP,20040406,182500,0.6572,0.6572,0.6572,0.6572
EURGBP,20040406,182600,0.6571,0.6571,0.6570,0.6571
EURGBP,20040406,182700,0.6572,0.6572,0.6571,0.6571
EURGBP,20040406,182800,0.6571,0.6571,0.6571,0.6571
EURGBP,20040406,182900,0.6572,0.6574,0.6572,0.6574
EURGBP,20040406,183000,0.6573,0.6574,0.6573,0.6574
EURGBP,20040406,183100,0.6574,0.6576,0.6574,0.6576
EURGBP,20040406,183200,0.6575,0.6577,0.6575,0.6577
EURGBP,20040406,183300,0.6578,0.6578,0.6576,0.6576
EURGBP,20040406,183400,0.6576,0.6578,0.6576,0.6577
EURGBP,20040406,183500,0.6578,0.6578,0.6577,0.6577
EURGBP,20040406,183600,0.6578,0.6578,0.6575,0.6575
EURGBP,20040406,183700,0.6576,0.6576,0.6574,0.6574
EURGBP,20040406,183800,0.6575,0.6577,0.6575,0.6577
EURGBP,20040406,183900,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,184000,0.6576,0.6576,0.6575,0.6575
EURGBP,20040406,184100,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,184200,0.6576,0.6576,0.6575,0.6575
EURGBP,20040406,184300,0.6575,0.6576,0.6575,0.6576
EURGBP,20040406,184400,0.6577,0.6577,0.6576,0.6576
EURGBP,20040406,184500,0.6577,0.6577,0.6576,0.6577
EURGBP,20040406,184600,0.6578,0.6578,0.6577,0.6577
EURGBP,20040406,184700,0.6578,0.6579,0.6578,0.6578
EURGBP,20040406,184800,0.6579,0.6579,0.6578,0.6578
EURGBP,20040406,184900,0.6579,0.6579,0.6577,0.6577
EURGBP,20040406,185000,0.6578,0.6578,0.6577,0.6577
EURGBP,20040406,185100,0.6576,0.6577,0.6576,0.6576
EURGBP,20040406,185200,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,185300,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,185400,0.6577,0.6578,0.6577,0.6577
EURGBP,20040406,185500,0.6578,0.6578,0.6577,0.6577
EURGBP,20040406,185600,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,185700,0.6576,0.6578,0.6576,0.6578
EURGBP,20040406,185800,0.6577,0.6578,0.6577,0.6578
EURGBP,20040406,185900,0.6578,0.6578,0.6578,0.6578
EURGBP,20040406,190000,0.6578,0.6579,0.6578,0.6579
EURGBP,20040406,190100,0.6578,0.6579,0.6578,0.6579
EURGBP,20040406,190200,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,190300,0.6580,0.6580,0.6579,0.6579
EURGBP,20040406,190400,0.6580,0.6580,0.6578,0.6578
EURGBP,20040406,190500,0.6577,0.6578,0.6577,0.6578
EURGBP,20040406,190600,0.6579,0.6579,0.6578,0.6578
EURGBP,20040406,190700,0.6579,0.6580,0.6579,0.6580
EURGBP,20040406,190800,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,190900,0.6581,0.6581,0.6580,0.6581
EURGBP,20040406,191000,0.6582,0.6583,0.6582,0.6582
EURGBP,20040406,191100,0.6581,0.6583,0.6581,0.6583
EURGBP,20040406,191200,0.6582,0.6583,0.6581,0.6582
EURGBP,20040406,191300,0.6583,0.6583,0.6582,0.6582
EURGBP,20040406,191400,0.6583,0.6583,0.6581,0.6582
EURGBP,20040406,191500,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,191600,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,191700,0.6582,0.6582,0.6581,0.6581
EURGBP,20040406,191800,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,191900,0.6580,0.6580,0.6579,0.6580
EURGBP,20040406,192000,0.6579,0.6580,0.6579,0.6580
EURGBP,20040406,192100,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,192200,0.6579,0.6580,0.6579,0.6580
EURGBP,20040406,192300,0.6579,0.6580,0.6579,0.6579
EURGBP,20040406,192400,0.6580,0.6580,0.6579,0.6579
EURGBP,20040406,192500,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,192600,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,192700,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,192800,0.6580,0.6580,0.6579,0.6579
EURGBP,20040406,192900,0.6580,0.6580,0.6579,0.6580
EURGBP,20040406,193000,0.6580,0.6580,0.6580,0.6580
EURGBP,20040406,193100,0.6579,0.6579,0.6577,0.6579
EURGBP,20040406,193200,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,193300,0.6578,0.6579,0.6578,0.6578
EURGBP,20040406,193400,0.6577,0.6577,0.6576,0.6576
EURGBP,20040406,193500,0.6577,0.6577,0.6576,0.6577
EURGBP,20040406,193600,0.6576,0.6576,0.6575,0.6576
EURGBP,20040406,193700,0.6575,0.6575,0.6574,0.6574
EURGBP,20040406,193800,0.6575,0.6575,0.6574,0.6575
EURGBP,20040406,193900,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,194000,0.6576,0.6576,0.6575,0.6575
EURGBP,20040406,194100,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,194200,0.6576,0.6576,0.6575,0.6575
EURGBP,20040406,194300,0.6576,0.6576,0.6575,0.6575
EURGBP,20040406,194400,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,194500,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,194600,0.6575,0.6576,0.6575,0.6576
EURGBP,20040406,194700,0.6575,0.6576,0.6575,0.6576
EURGBP,20040406,194800,0.6575,0.6577,0.6575,0.6576
EURGBP,20040406,194900,0.6576,0.6577,0.6576,0.6577
EURGBP,20040406,195000,0.6576,0.6576,0.6575,0.6576
EURGBP,20040406,195100,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,195200,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,195300,0.6577,0.6577,0.6576,0.6576
EURGBP,20040406,195400,0.6577,0.6577,0.6576,0.6576
EURGBP,20040406,195500,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,195600,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,195700,0.6576,0.6578,0.6576,0.6578
EURGBP,20040406,195800,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,195900,0.6577,0.6578,0.6577,0.6578
EURGBP,20040406,200000,0.6578,0.6578,0.6577,0.6577
EURGBP,20040406,200100,0.6578,0.6578,0.6577,0.6577
EURGBP,20040406,200200,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,200300,0.6576,0.6577,0.6576,0.6576
EURGBP,20040406,200400,0.6577,0.6578,0.6577,0.6578
EURGBP,20040406,200500,0.6579,0.6579,0.6578,0.6579
EURGBP,20040406,200600,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,200700,0.6578,0.6579,0.6578,0.6579
EURGBP,20040406,200800,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,200900,0.6579,0.6579,0.6578,0.6578
EURGBP,20040406,201000,0.6577,0.6578,0.6577,0.6577
EURGBP,20040406,201100,0.6576,0.6578,0.6576,0.6578
EURGBP,20040406,201200,0.6577,0.6578,0.6577,0.6578
EURGBP,20040406,201300,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,201400,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,201500,0.6577,0.6577,0.6576,0.6576
EURGBP,20040406,201600,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,201700,0.6577,0.6577,0.6576,0.6576
EURGBP,20040406,201800,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,201900,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,202000,0.6576,0.6577,0.6576,0.6577
EURGBP,20040406,202100,0.6576,0.6577,0.6576,0.6576
EURGBP,20040406,202200,0.6577,0.6578,0.6577,0.6577
EURGBP,20040406,202300,0.6576,0.6578,0.6576,0.6578
EURGBP,20040406,202400,0.6577,0.6578,0.6577,0.6577
EURGBP,20040406,202500,0.6577,0.6578,0.6577,0.6577
EURGBP,20040406,202700,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,202800,0.6577,0.6577,0.6576,0.6576
EURGBP,20040406,202900,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,203000,0.6577,0.6578,0.6577,0.6578
EURGBP,20040406,203100,0.6577,0.6577,0.6576,0.6576
EURGBP,20040406,203200,0.6575,0.6576,0.6575,0.6576
EURGBP,20040406,203300,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,203400,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,203500,0.6576,0.6576,0.6575,0.6576
EURGBP,20040406,203600,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,203700,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,203800,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,203900,0.6576,0.6576,0.6575,0.6575
EURGBP,20040406,204000,0.6576,0.6576,0.6575,0.6575
EURGBP,20040406,204100,0.6576,0.6576,0.6575,0.6575
EURGBP,20040406,204200,0.6576,0.6576,0.6575,0.6575
EURGBP,20040406,204300,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,204400,0.6574,0.6575,0.6574,0.6574
EURGBP,20040406,204500,0.6575,0.6575,0.6574,0.6575
EURGBP,20040406,204600,0.6574,0.6574,0.6573,0.6574
EURGBP,20040406,204700,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,204800,0.6573,0.6574,0.6573,0.6574
EURGBP,20040406,204900,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,205000,0.6573,0.6574,0.6573,0.6573
EURGBP,20040406,205100,0.6574,0.6574,0.6573,0.6573
EURGBP,20040406,205200,0.6573,0.6575,0.6573,0.6575
EURGBP,20040406,205300,0.6574,0.6575,0.6574,0.6574
EURGBP,20040406,205400,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,205500,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,205600,0.6576,0.6576,0.6575,0.6575
EURGBP,20040406,205700,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,205800,0.6576,0.6576,0.6575,0.6575
EURGBP,20040406,205900,0.6574,0.6575,0.6573,0.6574
EURGBP,20040406,210000,0.6573,0.6575,0.6573,0.6574
EURGBP,20040406,210100,0.6575,0.6575,0.6574,0.6575
EURGBP,20040406,210200,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,210300,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,210400,0.6576,0.6578,0.6576,0.6578
EURGBP,20040406,210500,0.6579,0.6579,0.6578,0.6579
EURGBP,20040406,210600,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,210700,0.6579,0.6579,0.6578,0.6579
EURGBP,20040406,210800,0.6578,0.6578,0.6578,0.6578
EURGBP,20040406,210900,0.6578,0.6578,0.6577,0.6578
EURGBP,20040406,211000,0.6577,0.6578,0.6577,0.6577
EURGBP,20040406,211100,0.6578,0.6578,0.6578,0.6578
EURGBP,20040406,211200,0.6578,0.6578,0.6577,0.6577
EURGBP,20040406,211300,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,211400,0.6576,0.6576,0.6575,0.6575
EURGBP,20040406,211500,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,211600,0.6576,0.6578,0.6576,0.6578
EURGBP,20040406,211700,0.6579,0.6579,0.6578,0.6578
EURGBP,20040406,211800,0.6577,0.6577,0.6576,0.6576
EURGBP,20040406,211900,0.6575,0.6576,0.6575,0.6576
EURGBP,20040406,212000,0.6576,0.6577,0.6576,0.6577
EURGBP,20040406,212100,0.6578,0.6578,0.6577,0.6577
EURGBP,20040406,212200,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,212300,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,212400,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,212500,0.6577,0.6577,0.6576,0.6576
EURGBP,20040406,212600,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,212700,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,212800,0.6575,0.6576,0.6575,0.6576
EURGBP,20040406,212900,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,213000,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,213100,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,213200,0.6576,0.6576,0.6574,0.6575
EURGBP,20040406,213300,0.6575,0.6576,0.6575,0.6576
EURGBP,20040406,213400,0.6575,0.6575,0.6574,0.6574
EURGBP,20040406,213500,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,213600,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,213700,0.6574,0.6574,0.6573,0.6574
EURGBP,20040406,213800,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,213900,0.6573,0.6574,0.6573,0.6573
EURGBP,20040406,214000,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,214100,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,214200,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,214300,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,214400,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,214500,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,214600,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,214700,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,214800,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,214900,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,215000,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,215100,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,215200,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,215300,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,215400,0.6575,0.6575,0.6574,0.6574
EURGBP,20040406,215500,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,215600,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,215700,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,215800,0.6572,0.6573,0.6572,0.6573
EURGBP,20040406,215900,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,220000,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,220100,0.6574,0.6574,0.6573,0.6573
EURGBP,20040406,220200,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,220300,0.6573,0.6574,0.6573,0.6573
EURGBP,20040406,220400,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,220500,0.6574,0.6574,0.6573,0.6573
EURGBP,20040406,220600,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,220700,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,220800,0.6573,0.6574,0.6573,0.6574
EURGBP,20040406,220900,0.6573,0.6574,0.6573,0.6573
EURGBP,20040406,221000,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,221100,0.6573,0.6574,0.6573,0.6574
EURGBP,20040406,221200,0.6575,0.6576,0.6575,0.6576
EURGBP,20040406,221300,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,221400,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,221500,0.6577,0.6578,0.6577,0.6578
EURGBP,20040406,221600,0.6578,0.6578,0.6578,0.6578
EURGBP,20040406,221700,0.6577,0.6577,0.6577,0.6577
EURGBP,20040406,221800,0.6577,0.6578,0.6577,0.6577
EURGBP,20040406,221900,0.6578,0.6578,0.6578,0.6578
EURGBP,20040406,222000,0.6578,0.6578,0.6578,0.6578
EURGBP,20040406,222100,0.6578,0.6578,0.6578,0.6578
EURGBP,20040406,222200,0.6578,0.6578,0.6578,0.6578
EURGBP,20040406,222300,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,222400,0.6579,0.6579,0.6578,0.6578
EURGBP,20040406,222500,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,222600,0.6578,0.6578,0.6577,0.6577
EURGBP,20040406,222700,0.6578,0.6578,0.6578,0.6578
EURGBP,20040406,222800,0.6578,0.6578,0.6578,0.6578
EURGBP,20040406,222900,0.6578,0.6579,0.6578,0.6579
EURGBP,20040406,223000,0.6579,0.6579,0.6577,0.6577
EURGBP,20040406,223100,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,223200,0.6575,0.6575,0.6575,0.6575
EURGBP,20040406,223300,0.6574,0.6574,0.6569,0.6569
EURGBP,20040406,223400,0.6570,0.6570,0.6568,0.6568
EURGBP,20040406,223500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040406,223600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040406,223700,0.6568,0.6570,0.6568,0.6570
EURGBP,20040406,223800,0.6572,0.6576,0.6572,0.6574
EURGBP,20040406,223900,0.6575,0.6576,0.6574,0.6576
EURGBP,20040406,224000,0.6577,0.6578,0.6577,0.6577
EURGBP,20040406,224100,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,224200,0.6575,0.6575,0.6574,0.6575
EURGBP,20040406,224300,0.6576,0.6576,0.6576,0.6576
EURGBP,20040406,224400,0.6575,0.6575,0.6574,0.6574
EURGBP,20040406,224500,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,224600,0.6575,0.6575,0.6574,0.6574
EURGBP,20040406,224700,0.6573,0.6574,0.6573,0.6574
EURGBP,20040406,224800,0.6573,0.6574,0.6573,0.6574
EURGBP,20040406,224900,0.6573,0.6574,0.6573,0.6574
EURGBP,20040406,225000,0.6574,0.6574,0.6573,0.6573
EURGBP,20040406,225100,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,225200,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,225300,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,225400,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,225500,0.6572,0.6572,0.6572,0.6572
EURGBP,20040406,225600,0.6572,0.6572,0.6572,0.6572
EURGBP,20040406,225700,0.6571,0.6572,0.6571,0.6571
EURGBP,20040406,225800,0.6570,0.6570,0.6569,0.6569
EURGBP,20040406,225900,0.6570,0.6570,0.6569,0.6570
EURGBP,20040406,230000,0.6570,0.6570,0.6570,0.6570
EURGBP,20040406,230100,0.6571,0.6571,0.6570,0.6571
EURGBP,20040406,230200,0.6571,0.6572,0.6571,0.6572
EURGBP,20040406,230300,0.6572,0.6572,0.6572,0.6572
EURGBP,20040406,230400,0.6571,0.6571,0.6571,0.6571
EURGBP,20040406,230500,0.6570,0.6571,0.6570,0.6571
EURGBP,20040406,230600,0.6571,0.6571,0.6571,0.6571
EURGBP,20040406,230700,0.6570,0.6571,0.6570,0.6571
EURGBP,20040406,230800,0.6571,0.6572,0.6571,0.6572
EURGBP,20040406,230900,0.6572,0.6572,0.6572,0.6572
EURGBP,20040406,231000,0.6572,0.6572,0.6572,0.6572
EURGBP,20040406,231100,0.6572,0.6572,0.6571,0.6571
EURGBP,20040406,231200,0.6572,0.6572,0.6572,0.6572
EURGBP,20040406,231300,0.6572,0.6573,0.6572,0.6572
EURGBP,20040406,231400,0.6572,0.6572,0.6572,0.6572
EURGBP,20040406,231500,0.6572,0.6572,0.6572,0.6572
EURGBP,20040406,231600,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,231700,0.6574,0.6574,0.6572,0.6573
EURGBP,20040406,231800,0.6572,0.6573,0.6572,0.6572
EURGBP,20040406,231900,0.6572,0.6572,0.6571,0.6571
EURGBP,20040406,232000,0.6571,0.6571,0.6571,0.6571
EURGBP,20040406,232100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040406,232200,0.6570,0.6570,0.6569,0.6569
EURGBP,20040406,232300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040406,232400,0.6570,0.6571,0.6570,0.6571
EURGBP,20040406,232500,0.6570,0.6571,0.6570,0.6571
EURGBP,20040406,232600,0.6571,0.6571,0.6571,0.6571
EURGBP,20040406,232700,0.6571,0.6571,0.6571,0.6571
EURGBP,20040406,232800,0.6572,0.6572,0.6571,0.6571
EURGBP,20040406,232900,0.6572,0.6573,0.6572,0.6573
EURGBP,20040406,233000,0.6573,0.6573,0.6573,0.6573
EURGBP,20040406,233100,0.6572,0.6572,0.6571,0.6571
EURGBP,20040406,233200,0.6572,0.6572,0.6572,0.6572
EURGBP,20040406,233300,0.6572,0.6572,0.6572,0.6572
EURGBP,20040406,233400,0.6572,0.6575,0.6572,0.6575
EURGBP,20040406,233500,0.6574,0.6576,0.6574,0.6574
EURGBP,20040406,233600,0.6574,0.6574,0.6572,0.6572
EURGBP,20040406,233700,0.6573,0.6574,0.6573,0.6574
EURGBP,20040406,233800,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,233900,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,234000,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,234100,0.6575,0.6575,0.6574,0.6574
EURGBP,20040406,234200,0.6574,0.6574,0.6574,0.6574
EURGBP,20040406,234300,0.6574,0.6574,0.6573,0.6573
EURGBP,20040406,234400,0.6573,0.6573,0.6572,0.6572
EURGBP,20040406,234500,0.6571,0.6571,0.6571,0.6571
EURGBP,20040406,234600,0.6571,0.6573,0.6571,0.6573
EURGBP,20040406,234700,0.6574,0.6576,0.6574,0.6576
EURGBP,20040406,234800,0.6575,0.6576,0.6575,0.6576
EURGBP,20040406,234900,0.6577,0.6577,0.6574,0.6574
EURGBP,20040406,235000,0.6575,0.6576,0.6575,0.6576
EURGBP,20040406,235100,0.6577,0.6581,0.6577,0.6581
EURGBP,20040406,235200,0.6580,0.6580,0.6578,0.6578
EURGBP,20040406,235300,0.6579,0.6580,0.6578,0.6578
EURGBP,20040406,235400,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,235500,0.6579,0.6579,0.6579,0.6579
EURGBP,20040406,235600,0.6579,0.6580,0.6579,0.6580
EURGBP,20040406,235700,0.6580,0.6581,0.6580,0.6581
EURGBP,20040406,235800,0.6581,0.6581,0.6580,0.6580
EURGBP,20040406,235900,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,000000,0.6581,0.6582,0.6581,0.6582
EURCHF,20040406,000100,1.5667,1.5668,1.5666,1.5667
EURCHF,20040406,000200,1.5668,1.5668,1.5667,1.5667
EURCHF,20040406,000300,1.5667,1.5668,1.5666,1.5667
EURCHF,20040406,000400,1.5666,1.5668,1.5666,1.5667
EURCHF,20040406,000500,1.5668,1.5668,1.5666,1.5666
EURCHF,20040406,000600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,000700,1.5665,1.5666,1.5663,1.5663
EURCHF,20040406,000800,1.5662,1.5663,1.5662,1.5663
EURCHF,20040406,000900,1.5662,1.5663,1.5662,1.5663
EURCHF,20040406,001000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,001100,1.5664,1.5664,1.5664,1.5664
EURCHF,20040406,001200,1.5664,1.5664,1.5663,1.5663
EURCHF,20040406,001300,1.5662,1.5662,1.5661,1.5661
EURCHF,20040406,001400,1.5662,1.5662,1.5661,1.5661
EURCHF,20040406,001500,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,001600,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,001700,1.5662,1.5663,1.5662,1.5663
EURCHF,20040406,001800,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,001900,1.5662,1.5665,1.5662,1.5665
EURCHF,20040406,002000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040406,002100,1.5664,1.5664,1.5664,1.5664
EURCHF,20040406,002200,1.5663,1.5665,1.5663,1.5665
EURCHF,20040406,002300,1.5664,1.5664,1.5664,1.5664
EURCHF,20040406,002400,1.5664,1.5665,1.5664,1.5664
EURCHF,20040406,002500,1.5665,1.5665,1.5664,1.5665
EURCHF,20040406,002600,1.5665,1.5665,1.5665,1.5665
EURCHF,20040406,002700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040406,002800,1.5665,1.5665,1.5665,1.5665
EURCHF,20040406,002900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040406,003000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,003100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,003200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,003300,1.5666,1.5666,1.5665,1.5666
EURCHF,20040406,003400,1.5665,1.5667,1.5665,1.5667
EURCHF,20040406,003500,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,003600,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,003700,1.5666,1.5667,1.5666,1.5666
EURCHF,20040406,003800,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,003900,1.5665,1.5666,1.5665,1.5666
EURCHF,20040406,004000,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,004100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,004200,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,004300,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,004400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,004500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,004600,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,004700,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,004800,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,004900,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,005000,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,005100,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,005200,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,005300,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,005400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,005500,1.5667,1.5667,1.5665,1.5665
EURCHF,20040406,005600,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,005700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,005800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,005900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,010000,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,010100,1.5665,1.5666,1.5665,1.5666
EURCHF,20040406,010200,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,010300,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,010400,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,010500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,010600,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,010700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,010800,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,010900,1.5668,1.5669,1.5668,1.5668
EURCHF,20040406,011000,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,011100,1.5668,1.5668,1.5667,1.5667
EURCHF,20040406,011200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,011300,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,011400,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,011500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,011600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,011700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,011800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,011900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040406,012000,1.5665,1.5665,1.5665,1.5665
EURCHF,20040406,012100,1.5665,1.5665,1.5665,1.5665
EURCHF,20040406,012200,1.5665,1.5665,1.5665,1.5665
EURCHF,20040406,012300,1.5666,1.5666,1.5665,1.5665
EURCHF,20040406,012400,1.5666,1.5666,1.5665,1.5666
EURCHF,20040406,012500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,012600,1.5665,1.5666,1.5665,1.5666
EURCHF,20040406,012700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,012800,1.5665,1.5665,1.5665,1.5665
EURCHF,20040406,012900,1.5665,1.5665,1.5665,1.5665
EURCHF,20040406,013000,1.5666,1.5668,1.5666,1.5668
EURCHF,20040406,013100,1.5667,1.5668,1.5667,1.5668
EURCHF,20040406,013200,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,013300,1.5668,1.5668,1.5667,1.5667
EURCHF,20040406,013400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,013500,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,013600,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,013700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,013800,1.5668,1.5668,1.5667,1.5667
EURCHF,20040406,013900,1.5666,1.5667,1.5665,1.5667
EURCHF,20040406,014000,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,014100,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,014200,1.5666,1.5667,1.5666,1.5666
EURCHF,20040406,014300,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,014400,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,014500,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,014600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,014700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,014800,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,014900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,015000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040406,015100,1.5668,1.5668,1.5667,1.5668
EURCHF,20040406,015200,1.5668,1.5668,1.5668,1.5668
EURCHF,20040406,015300,1.5669,1.5669,1.5668,1.5668
EURCHF,20040406,015400,1.5668,1.5668,1.5668,1.5668
EURCHF,20040406,015500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040406,015600,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,015700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,015800,1.5667,1.5668,1.5667,1.5668
EURCHF,20040406,020000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040406,020100,1.5668,1.5669,1.5668,1.5669
EURCHF,20040406,020200,1.5668,1.5668,1.5667,1.5667
EURCHF,20040406,020300,1.5668,1.5668,1.5666,1.5666
EURCHF,20040406,020400,1.5665,1.5666,1.5665,1.5665
EURCHF,20040406,020500,1.5666,1.5667,1.5666,1.5666
EURCHF,20040406,020600,1.5667,1.5668,1.5667,1.5667
EURCHF,20040406,020700,1.5668,1.5668,1.5667,1.5667
EURCHF,20040406,020800,1.5666,1.5667,1.5665,1.5666
EURCHF,20040406,020900,1.5665,1.5667,1.5665,1.5667
EURCHF,20040406,021000,1.5668,1.5668,1.5665,1.5665
EURCHF,20040406,021100,1.5664,1.5665,1.5664,1.5664
EURCHF,20040406,021200,1.5665,1.5665,1.5664,1.5664
EURCHF,20040406,021300,1.5665,1.5665,1.5664,1.5664
EURCHF,20040406,021400,1.5665,1.5665,1.5664,1.5665
EURCHF,20040406,021500,1.5664,1.5665,1.5664,1.5664
EURCHF,20040406,021600,1.5665,1.5665,1.5664,1.5665
EURCHF,20040406,021700,1.5666,1.5667,1.5666,1.5666
EURCHF,20040406,021800,1.5667,1.5668,1.5664,1.5664
EURCHF,20040406,021900,1.5665,1.5665,1.5663,1.5663
EURCHF,20040406,022000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040406,022100,1.5665,1.5666,1.5665,1.5666
EURCHF,20040406,022200,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,022300,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,022400,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,022500,1.5667,1.5667,1.5665,1.5665
EURCHF,20040406,022600,1.5666,1.5666,1.5664,1.5664
EURCHF,20040406,022700,1.5666,1.5666,1.5665,1.5666
EURCHF,20040406,022800,1.5665,1.5665,1.5663,1.5663
EURCHF,20040406,022900,1.5664,1.5664,1.5663,1.5664
EURCHF,20040406,023000,1.5663,1.5663,1.5662,1.5662
EURCHF,20040406,023100,1.5663,1.5667,1.5663,1.5666
EURCHF,20040406,023200,1.5667,1.5672,1.5667,1.5668
EURCHF,20040406,023300,1.5670,1.5670,1.5666,1.5668
EURCHF,20040406,023400,1.5669,1.5670,1.5669,1.5670
EURCHF,20040406,023500,1.5669,1.5670,1.5669,1.5669
EURCHF,20040406,023600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040406,023700,1.5670,1.5670,1.5669,1.5669
EURCHF,20040406,023800,1.5670,1.5671,1.5669,1.5670
EURCHF,20040406,023900,1.5669,1.5669,1.5667,1.5667
EURCHF,20040406,024000,1.5666,1.5666,1.5665,1.5666
EURCHF,20040406,024100,1.5665,1.5666,1.5665,1.5665
EURCHF,20040406,024200,1.5664,1.5665,1.5664,1.5665
EURCHF,20040406,024300,1.5664,1.5665,1.5664,1.5664
EURCHF,20040406,024400,1.5665,1.5666,1.5664,1.5666
EURCHF,20040406,024500,1.5667,1.5668,1.5667,1.5668
EURCHF,20040406,024600,1.5667,1.5667,1.5665,1.5665
EURCHF,20040406,024700,1.5664,1.5667,1.5664,1.5665
EURCHF,20040406,024800,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,024900,1.5666,1.5666,1.5665,1.5665
EURCHF,20040406,025000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040406,025100,1.5664,1.5665,1.5663,1.5664
EURCHF,20040406,025200,1.5663,1.5664,1.5663,1.5664
EURCHF,20040406,025300,1.5663,1.5665,1.5663,1.5665
EURCHF,20040406,025400,1.5664,1.5664,1.5663,1.5663
EURCHF,20040406,025500,1.5664,1.5664,1.5664,1.5664
EURCHF,20040406,025600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040406,025700,1.5663,1.5663,1.5662,1.5662
EURCHF,20040406,025800,1.5661,1.5662,1.5661,1.5661
EURCHF,20040406,025900,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,030000,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,030100,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,030200,1.5660,1.5660,1.5659,1.5659
EURCHF,20040406,030300,1.5660,1.5660,1.5659,1.5659
EURCHF,20040406,030400,1.5658,1.5659,1.5658,1.5659
EURCHF,20040406,030500,1.5660,1.5660,1.5659,1.5660
EURCHF,20040406,030600,1.5661,1.5661,1.5660,1.5660
EURCHF,20040406,030700,1.5659,1.5660,1.5659,1.5660
EURCHF,20040406,030800,1.5661,1.5662,1.5660,1.5662
EURCHF,20040406,030900,1.5661,1.5662,1.5661,1.5662
EURCHF,20040406,031000,1.5661,1.5662,1.5661,1.5662
EURCHF,20040406,031100,1.5661,1.5662,1.5661,1.5662
EURCHF,20040406,031200,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,031300,1.5662,1.5663,1.5662,1.5662
EURCHF,20040406,031400,1.5662,1.5662,1.5662,1.5662
EURCHF,20040406,031500,1.5662,1.5662,1.5662,1.5662
EURCHF,20040406,031600,1.5661,1.5662,1.5661,1.5661
EURCHF,20040406,031700,1.5660,1.5660,1.5659,1.5659
EURCHF,20040406,031800,1.5660,1.5660,1.5659,1.5659
EURCHF,20040406,031900,1.5660,1.5661,1.5660,1.5660
EURCHF,20040406,032000,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,032100,1.5659,1.5661,1.5659,1.5659
EURCHF,20040406,032200,1.5660,1.5661,1.5659,1.5659
EURCHF,20040406,032300,1.5660,1.5661,1.5659,1.5660
EURCHF,20040406,032400,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,032500,1.5661,1.5661,1.5660,1.5660
EURCHF,20040406,032600,1.5661,1.5661,1.5660,1.5660
EURCHF,20040406,032700,1.5661,1.5661,1.5660,1.5661
EURCHF,20040406,032800,1.5660,1.5660,1.5659,1.5660
EURCHF,20040406,032900,1.5661,1.5662,1.5660,1.5662
EURCHF,20040406,033000,1.5661,1.5662,1.5660,1.5662
EURCHF,20040406,033100,1.5661,1.5665,1.5661,1.5663
EURCHF,20040406,033200,1.5662,1.5663,1.5661,1.5663
EURCHF,20040406,033300,1.5662,1.5663,1.5662,1.5662
EURCHF,20040406,033400,1.5663,1.5663,1.5662,1.5662
EURCHF,20040406,033500,1.5663,1.5663,1.5661,1.5661
EURCHF,20040406,033600,1.5662,1.5662,1.5661,1.5661
EURCHF,20040406,033700,1.5661,1.5661,1.5660,1.5660
EURCHF,20040406,033800,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,033900,1.5661,1.5661,1.5659,1.5659
EURCHF,20040406,034000,1.5659,1.5659,1.5659,1.5659
EURCHF,20040406,034100,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,034200,1.5660,1.5660,1.5659,1.5660
EURCHF,20040406,034400,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,034500,1.5660,1.5662,1.5659,1.5662
EURCHF,20040406,034600,1.5661,1.5662,1.5661,1.5662
EURCHF,20040406,034700,1.5662,1.5664,1.5662,1.5664
EURCHF,20040406,034800,1.5663,1.5663,1.5662,1.5662
EURCHF,20040406,034900,1.5662,1.5662,1.5661,1.5661
EURCHF,20040406,035000,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,035100,1.5662,1.5662,1.5661,1.5661
EURCHF,20040406,035200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040406,035300,1.5661,1.5661,1.5659,1.5659
EURCHF,20040406,035400,1.5659,1.5659,1.5659,1.5659
EURCHF,20040406,035500,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,035600,1.5660,1.5660,1.5659,1.5660
EURCHF,20040406,035700,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,035800,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,035900,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,040000,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,040100,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,040200,1.5661,1.5662,1.5661,1.5662
EURCHF,20040406,040300,1.5663,1.5665,1.5663,1.5663
EURCHF,20040406,040400,1.5662,1.5666,1.5662,1.5666
EURCHF,20040406,040500,1.5665,1.5665,1.5664,1.5664
EURCHF,20040406,040600,1.5664,1.5664,1.5663,1.5663
EURCHF,20040406,040700,1.5664,1.5665,1.5664,1.5665
EURCHF,20040406,040800,1.5664,1.5665,1.5663,1.5664
EURCHF,20040406,040900,1.5664,1.5665,1.5664,1.5665
EURCHF,20040406,041000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040406,041100,1.5665,1.5665,1.5663,1.5663
EURCHF,20040406,041200,1.5664,1.5664,1.5664,1.5664
EURCHF,20040406,041300,1.5664,1.5664,1.5663,1.5663
EURCHF,20040406,041400,1.5664,1.5665,1.5663,1.5664
EURCHF,20040406,041500,1.5664,1.5664,1.5663,1.5663
EURCHF,20040406,041600,1.5664,1.5664,1.5664,1.5664
EURCHF,20040406,041700,1.5665,1.5665,1.5663,1.5663
EURCHF,20040406,041800,1.5664,1.5664,1.5663,1.5663
EURCHF,20040406,041900,1.5663,1.5664,1.5663,1.5664
EURCHF,20040406,042000,1.5664,1.5664,1.5664,1.5664
EURCHF,20040406,042100,1.5665,1.5665,1.5661,1.5661
EURCHF,20040406,042200,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,042300,1.5662,1.5662,1.5661,1.5662
EURCHF,20040406,042400,1.5662,1.5662,1.5662,1.5662
EURCHF,20040406,042500,1.5662,1.5663,1.5662,1.5663
EURCHF,20040406,042600,1.5662,1.5662,1.5661,1.5661
EURCHF,20040406,042700,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,042800,1.5662,1.5662,1.5662,1.5662
EURCHF,20040406,042900,1.5662,1.5662,1.5661,1.5662
EURCHF,20040406,043000,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,043100,1.5662,1.5662,1.5660,1.5661
EURCHF,20040406,043200,1.5662,1.5662,1.5661,1.5661
EURCHF,20040406,043300,1.5662,1.5662,1.5660,1.5662
EURCHF,20040406,043400,1.5661,1.5661,1.5660,1.5661
EURCHF,20040406,043500,1.5660,1.5662,1.5660,1.5661
EURCHF,20040406,043600,1.5660,1.5660,1.5658,1.5659
EURCHF,20040406,043700,1.5660,1.5661,1.5659,1.5659
EURCHF,20040406,043800,1.5660,1.5660,1.5659,1.5659
EURCHF,20040406,043900,1.5660,1.5660,1.5658,1.5658
EURCHF,20040406,044000,1.5659,1.5659,1.5659,1.5659
EURCHF,20040406,044100,1.5659,1.5660,1.5659,1.5659
EURCHF,20040406,044200,1.5659,1.5659,1.5659,1.5659
EURCHF,20040406,044300,1.5659,1.5660,1.5659,1.5660
EURCHF,20040406,044400,1.5659,1.5661,1.5659,1.5661
EURCHF,20040406,044500,1.5661,1.5661,1.5660,1.5660
EURCHF,20040406,044600,1.5661,1.5661,1.5660,1.5660
EURCHF,20040406,044700,1.5659,1.5660,1.5659,1.5660
EURCHF,20040406,044800,1.5661,1.5661,1.5659,1.5660
EURCHF,20040406,044900,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,045000,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,045100,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,045200,1.5661,1.5661,1.5660,1.5661
EURCHF,20040406,045300,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,045400,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,045500,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,045600,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,045700,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,045800,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,045900,1.5660,1.5660,1.5659,1.5660
EURCHF,20040406,050000,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,050100,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,050200,1.5659,1.5661,1.5659,1.5661
EURCHF,20040406,050300,1.5660,1.5660,1.5659,1.5659
EURCHF,20040406,050400,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,050500,1.5659,1.5660,1.5659,1.5660
EURCHF,20040406,050600,1.5659,1.5660,1.5659,1.5660
EURCHF,20040406,050700,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,050800,1.5662,1.5662,1.5661,1.5662
EURCHF,20040406,050900,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,051000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,051100,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,051200,1.5663,1.5663,1.5662,1.5663
EURCHF,20040406,051300,1.5662,1.5663,1.5662,1.5662
EURCHF,20040406,051400,1.5662,1.5662,1.5662,1.5662
EURCHF,20040406,051500,1.5662,1.5662,1.5662,1.5662
EURCHF,20040406,051600,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,051700,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,051800,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,051900,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,052000,1.5661,1.5662,1.5661,1.5662
EURCHF,20040406,052100,1.5661,1.5662,1.5661,1.5661
EURCHF,20040406,052200,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,052300,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,052400,1.5661,1.5662,1.5661,1.5662
EURCHF,20040406,052500,1.5663,1.5664,1.5663,1.5664
EURCHF,20040406,052600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,052700,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,052800,1.5663,1.5663,1.5662,1.5662
EURCHF,20040406,052900,1.5663,1.5663,1.5661,1.5661
EURCHF,20040406,053000,1.5662,1.5662,1.5661,1.5662
EURCHF,20040406,053100,1.5661,1.5662,1.5661,1.5661
EURCHF,20040406,053200,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,053300,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,053400,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,053500,1.5661,1.5661,1.5660,1.5660
EURCHF,20040406,053600,1.5661,1.5661,1.5660,1.5661
EURCHF,20040406,053700,1.5661,1.5661,1.5660,1.5660
EURCHF,20040406,053800,1.5661,1.5661,1.5660,1.5660
EURCHF,20040406,053900,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,054000,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,054100,1.5660,1.5660,1.5659,1.5659
EURCHF,20040406,054200,1.5660,1.5660,1.5659,1.5659
EURCHF,20040406,054300,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,054400,1.5660,1.5661,1.5660,1.5660
EURCHF,20040406,054500,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,054600,1.5661,1.5661,1.5660,1.5660
EURCHF,20040406,054700,1.5659,1.5660,1.5659,1.5660
EURCHF,20040406,054800,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,054900,1.5661,1.5661,1.5660,1.5661
EURCHF,20040406,055000,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,055100,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,055200,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,055300,1.5661,1.5661,1.5660,1.5661
EURCHF,20040406,055400,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,055500,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,055600,1.5662,1.5662,1.5661,1.5661
EURCHF,20040406,055700,1.5660,1.5661,1.5659,1.5659
EURCHF,20040406,055800,1.5658,1.5659,1.5658,1.5659
EURCHF,20040406,055900,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,060000,1.5660,1.5660,1.5659,1.5660
EURCHF,20040406,060100,1.5659,1.5660,1.5659,1.5660
EURCHF,20040406,060200,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,060300,1.5660,1.5660,1.5659,1.5659
EURCHF,20040406,060400,1.5660,1.5660,1.5659,1.5660
EURCHF,20040406,060500,1.5661,1.5661,1.5659,1.5659
EURCHF,20040406,060600,1.5660,1.5660,1.5659,1.5660
EURCHF,20040406,060700,1.5661,1.5661,1.5660,1.5661
EURCHF,20040406,060800,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,060900,1.5659,1.5661,1.5659,1.5660
EURCHF,20040406,061000,1.5661,1.5661,1.5659,1.5659
EURCHF,20040406,061100,1.5660,1.5660,1.5659,1.5660
EURCHF,20040406,061200,1.5661,1.5661,1.5660,1.5661
EURCHF,20040406,061300,1.5659,1.5661,1.5659,1.5661
EURCHF,20040406,061400,1.5660,1.5663,1.5660,1.5663
EURCHF,20040406,061500,1.5662,1.5670,1.5662,1.5670
EURCHF,20040406,061600,1.5668,1.5670,1.5668,1.5670
EURCHF,20040406,061700,1.5669,1.5670,1.5668,1.5669
EURCHF,20040406,061800,1.5668,1.5670,1.5667,1.5670
EURCHF,20040406,061900,1.5669,1.5673,1.5664,1.5664
EURCHF,20040406,062000,1.5665,1.5665,1.5664,1.5665
EURCHF,20040406,062100,1.5666,1.5666,1.5665,1.5665
EURCHF,20040406,062200,1.5666,1.5666,1.5665,1.5666
EURCHF,20040406,062300,1.5667,1.5667,1.5666,1.5667
EURCHF,20040406,062400,1.5666,1.5668,1.5666,1.5668
EURCHF,20040406,062500,1.5667,1.5668,1.5666,1.5668
EURCHF,20040406,062600,1.5667,1.5669,1.5667,1.5668
EURCHF,20040406,062700,1.5669,1.5669,1.5667,1.5668
EURCHF,20040406,062800,1.5667,1.5667,1.5665,1.5666
EURCHF,20040406,062900,1.5665,1.5667,1.5664,1.5667
EURCHF,20040406,063000,1.5666,1.5667,1.5665,1.5666
EURCHF,20040406,063100,1.5665,1.5669,1.5665,1.5669
EURCHF,20040406,063200,1.5668,1.5669,1.5668,1.5669
EURCHF,20040406,063300,1.5668,1.5670,1.5668,1.5669
EURCHF,20040406,063400,1.5668,1.5668,1.5666,1.5668
EURCHF,20040406,063500,1.5666,1.5669,1.5666,1.5668
EURCHF,20040406,063600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,063700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040406,063800,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,063900,1.5666,1.5666,1.5663,1.5665
EURCHF,20040406,064000,1.5666,1.5666,1.5664,1.5665
EURCHF,20040406,064100,1.5664,1.5667,1.5664,1.5666
EURCHF,20040406,064200,1.5667,1.5667,1.5664,1.5664
EURCHF,20040406,064300,1.5665,1.5666,1.5664,1.5664
EURCHF,20040406,064400,1.5665,1.5666,1.5665,1.5665
EURCHF,20040406,064500,1.5666,1.5666,1.5665,1.5665
EURCHF,20040406,064600,1.5664,1.5665,1.5664,1.5664
EURCHF,20040406,064700,1.5665,1.5665,1.5664,1.5664
EURCHF,20040406,064800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040406,064900,1.5665,1.5665,1.5663,1.5664
EURCHF,20040406,065000,1.5663,1.5666,1.5663,1.5665
EURCHF,20040406,065100,1.5664,1.5666,1.5664,1.5666
EURCHF,20040406,065200,1.5665,1.5666,1.5664,1.5666
EURCHF,20040406,065300,1.5665,1.5665,1.5664,1.5665
EURCHF,20040406,065400,1.5664,1.5666,1.5664,1.5666
EURCHF,20040406,065500,1.5665,1.5665,1.5664,1.5664
EURCHF,20040406,065600,1.5665,1.5665,1.5664,1.5665
EURCHF,20040406,065700,1.5666,1.5666,1.5665,1.5666
EURCHF,20040406,065800,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,065900,1.5667,1.5669,1.5667,1.5669
EURCHF,20040406,070000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040406,070100,1.5670,1.5670,1.5668,1.5669
EURCHF,20040406,070200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040406,070300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040406,070400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040406,070500,1.5670,1.5670,1.5669,1.5669
EURCHF,20040406,070600,1.5668,1.5669,1.5667,1.5667
EURCHF,20040406,070700,1.5666,1.5668,1.5666,1.5668
EURCHF,20040406,070800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040406,070900,1.5669,1.5670,1.5666,1.5666
EURCHF,20040406,071000,1.5667,1.5667,1.5666,1.5667
EURCHF,20040406,071100,1.5666,1.5667,1.5664,1.5666
EURCHF,20040406,071200,1.5665,1.5668,1.5665,1.5667
EURCHF,20040406,071300,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,071400,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,071500,1.5666,1.5668,1.5665,1.5668
EURCHF,20040406,071600,1.5667,1.5668,1.5667,1.5667
EURCHF,20040406,071700,1.5668,1.5668,1.5666,1.5667
EURCHF,20040406,071800,1.5668,1.5668,1.5667,1.5668
EURCHF,20040406,071900,1.5667,1.5668,1.5666,1.5668
EURCHF,20040406,072000,1.5670,1.5670,1.5666,1.5667
EURCHF,20040406,072100,1.5668,1.5668,1.5667,1.5668
EURCHF,20040406,072200,1.5669,1.5672,1.5669,1.5669
EURCHF,20040406,072300,1.5670,1.5670,1.5668,1.5669
EURCHF,20040406,072400,1.5670,1.5671,1.5670,1.5671
EURCHF,20040406,072500,1.5670,1.5671,1.5670,1.5670
EURCHF,20040406,072600,1.5669,1.5670,1.5669,1.5669
EURCHF,20040406,072700,1.5670,1.5671,1.5669,1.5670
EURCHF,20040406,072800,1.5669,1.5670,1.5668,1.5668
EURCHF,20040406,072900,1.5669,1.5670,1.5668,1.5670
EURCHF,20040406,073000,1.5669,1.5669,1.5668,1.5668
EURCHF,20040406,073100,1.5669,1.5669,1.5668,1.5669
EURCHF,20040406,073200,1.5670,1.5670,1.5668,1.5669
EURCHF,20040406,073300,1.5668,1.5669,1.5668,1.5668
EURCHF,20040406,073400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040406,073500,1.5669,1.5669,1.5668,1.5668
EURCHF,20040406,073600,1.5668,1.5668,1.5666,1.5666
EURCHF,20040406,073700,1.5667,1.5667,1.5667,1.5667
EURCHF,20040406,073800,1.5667,1.5668,1.5667,1.5667
EURCHF,20040406,073900,1.5668,1.5668,1.5668,1.5668
EURCHF,20040406,074000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040406,074100,1.5668,1.5668,1.5667,1.5667
EURCHF,20040406,074200,1.5668,1.5668,1.5667,1.5668
EURCHF,20040406,074300,1.5669,1.5669,1.5668,1.5669
EURCHF,20040406,074400,1.5668,1.5669,1.5668,1.5669
EURCHF,20040406,074500,1.5668,1.5668,1.5668,1.5668
EURCHF,20040406,074600,1.5669,1.5670,1.5668,1.5670
EURCHF,20040406,074700,1.5669,1.5670,1.5669,1.5670
EURCHF,20040406,074800,1.5669,1.5669,1.5669,1.5669
EURCHF,20040406,074900,1.5668,1.5668,1.5668,1.5668
EURCHF,20040406,075000,1.5668,1.5669,1.5668,1.5669
EURCHF,20040406,075100,1.5668,1.5669,1.5668,1.5668
EURCHF,20040406,075200,1.5667,1.5668,1.5667,1.5668
EURCHF,20040406,075300,1.5668,1.5668,1.5667,1.5667
EURCHF,20040406,075400,1.5668,1.5670,1.5668,1.5668
EURCHF,20040406,075500,1.5667,1.5668,1.5667,1.5668
EURCHF,20040406,075600,1.5667,1.5667,1.5666,1.5667
EURCHF,20040406,075700,1.5666,1.5667,1.5665,1.5665
EURCHF,20040406,075800,1.5665,1.5665,1.5664,1.5664
EURCHF,20040406,075900,1.5663,1.5665,1.5663,1.5664
EURCHF,20040406,080000,1.5665,1.5670,1.5664,1.5670
EURCHF,20040406,080100,1.5669,1.5670,1.5668,1.5670
EURCHF,20040406,080200,1.5669,1.5670,1.5667,1.5667
EURCHF,20040406,080300,1.5668,1.5669,1.5668,1.5668
EURCHF,20040406,080400,1.5667,1.5669,1.5667,1.5668
EURCHF,20040406,080500,1.5669,1.5669,1.5668,1.5668
EURCHF,20040406,080600,1.5669,1.5670,1.5668,1.5670
EURCHF,20040406,080700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040406,080800,1.5671,1.5672,1.5671,1.5672
EURCHF,20040406,080900,1.5671,1.5671,1.5670,1.5671
EURCHF,20040406,081000,1.5670,1.5671,1.5670,1.5671
EURCHF,20040406,081100,1.5672,1.5672,1.5670,1.5672
EURCHF,20040406,081200,1.5673,1.5674,1.5672,1.5674
EURCHF,20040406,081300,1.5675,1.5675,1.5673,1.5673
EURCHF,20040406,081400,1.5672,1.5673,1.5672,1.5673
EURCHF,20040406,081500,1.5672,1.5672,1.5671,1.5671
EURCHF,20040406,081600,1.5672,1.5673,1.5671,1.5673
EURCHF,20040406,081700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040406,081800,1.5672,1.5673,1.5672,1.5673
EURCHF,20040406,081900,1.5672,1.5673,1.5671,1.5673
EURCHF,20040406,082000,1.5674,1.5677,1.5674,1.5677
EURCHF,20040406,082100,1.5676,1.5676,1.5673,1.5674
EURCHF,20040406,082200,1.5675,1.5675,1.5672,1.5673
EURCHF,20040406,082300,1.5672,1.5673,1.5671,1.5672
EURCHF,20040406,082400,1.5671,1.5673,1.5671,1.5671
EURCHF,20040406,082500,1.5672,1.5673,1.5672,1.5673
EURCHF,20040406,082600,1.5672,1.5673,1.5671,1.5672
EURCHF,20040406,082700,1.5673,1.5673,1.5671,1.5672
EURCHF,20040406,082800,1.5671,1.5671,1.5668,1.5668
EURCHF,20040406,082900,1.5669,1.5670,1.5668,1.5668
EURCHF,20040406,083000,1.5669,1.5670,1.5669,1.5670
EURCHF,20040406,083100,1.5669,1.5670,1.5668,1.5670
EURCHF,20040406,083200,1.5669,1.5670,1.5668,1.5669
EURCHF,20040406,083300,1.5668,1.5669,1.5668,1.5669
EURCHF,20040406,083400,1.5670,1.5670,1.5666,1.5666
EURCHF,20040406,083500,1.5668,1.5668,1.5667,1.5667
EURCHF,20040406,083600,1.5666,1.5668,1.5666,1.5668
EURCHF,20040406,083700,1.5667,1.5668,1.5666,1.5666
EURCHF,20040406,083800,1.5668,1.5668,1.5666,1.5667
EURCHF,20040406,083900,1.5666,1.5667,1.5665,1.5666
EURCHF,20040406,084000,1.5668,1.5669,1.5668,1.5669
EURCHF,20040406,084100,1.5668,1.5669,1.5666,1.5666
EURCHF,20040406,084200,1.5665,1.5665,1.5664,1.5665
EURCHF,20040406,084300,1.5666,1.5667,1.5666,1.5666
EURCHF,20040406,084400,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,084500,1.5665,1.5666,1.5665,1.5665
EURCHF,20040406,084600,1.5664,1.5666,1.5664,1.5665
EURCHF,20040406,084700,1.5666,1.5666,1.5664,1.5664
EURCHF,20040406,084800,1.5666,1.5666,1.5665,1.5665
EURCHF,20040406,084900,1.5664,1.5664,1.5663,1.5664
EURCHF,20040406,085000,1.5663,1.5666,1.5663,1.5665
EURCHF,20040406,085100,1.5666,1.5668,1.5666,1.5668
EURCHF,20040406,085200,1.5667,1.5668,1.5667,1.5668
EURCHF,20040406,085300,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,085400,1.5667,1.5667,1.5666,1.5666
EURCHF,20040406,085500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040406,085600,1.5664,1.5667,1.5664,1.5667
EURCHF,20040406,085700,1.5666,1.5667,1.5666,1.5666
EURCHF,20040406,085800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040406,085900,1.5665,1.5666,1.5665,1.5665
EURCHF,20040406,090000,1.5664,1.5666,1.5664,1.5664
EURCHF,20040406,090100,1.5663,1.5665,1.5663,1.5663
EURCHF,20040406,090200,1.5664,1.5665,1.5663,1.5663
EURCHF,20040406,090300,1.5664,1.5666,1.5663,1.5663
EURCHF,20040406,090400,1.5664,1.5664,1.5663,1.5664
EURCHF,20040406,090500,1.5665,1.5665,1.5663,1.5664
EURCHF,20040406,090600,1.5666,1.5666,1.5664,1.5664
EURCHF,20040406,090700,1.5665,1.5667,1.5665,1.5666
EURCHF,20040406,090800,1.5668,1.5669,1.5667,1.5668
EURCHF,20040406,090900,1.5666,1.5668,1.5666,1.5666
EURCHF,20040406,091000,1.5667,1.5668,1.5666,1.5666
EURCHF,20040406,091100,1.5667,1.5669,1.5667,1.5669
EURCHF,20040406,091200,1.5668,1.5669,1.5667,1.5667
EURCHF,20040406,091300,1.5668,1.5668,1.5666,1.5667
EURCHF,20040406,091400,1.5668,1.5668,1.5666,1.5667
EURCHF,20040406,091500,1.5668,1.5669,1.5667,1.5669
EURCHF,20040406,091600,1.5668,1.5669,1.5666,1.5667
EURCHF,20040406,091700,1.5665,1.5668,1.5665,1.5668
EURCHF,20040406,091800,1.5667,1.5668,1.5666,1.5666
EURCHF,20040406,091900,1.5667,1.5668,1.5665,1.5667
EURCHF,20040406,092000,1.5666,1.5667,1.5666,1.5667
EURCHF,20040406,092100,1.5666,1.5666,1.5665,1.5666
EURCHF,20040406,092200,1.5665,1.5666,1.5665,1.5666
EURCHF,20040406,092300,1.5665,1.5666,1.5664,1.5664
EURCHF,20040406,092400,1.5665,1.5666,1.5664,1.5666
EURCHF,20040406,092500,1.5665,1.5666,1.5664,1.5666
EURCHF,20040406,092600,1.5665,1.5666,1.5664,1.5665
EURCHF,20040406,092700,1.5664,1.5665,1.5663,1.5664
EURCHF,20040406,092800,1.5665,1.5665,1.5664,1.5664
EURCHF,20040406,092900,1.5665,1.5665,1.5663,1.5663
EURCHF,20040406,093000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040406,093100,1.5664,1.5665,1.5664,1.5665
EURCHF,20040406,093200,1.5664,1.5665,1.5664,1.5665
EURCHF,20040406,093300,1.5666,1.5666,1.5664,1.5664
EURCHF,20040406,093400,1.5665,1.5665,1.5664,1.5664
EURCHF,20040406,093500,1.5665,1.5665,1.5662,1.5662
EURCHF,20040406,093600,1.5661,1.5661,1.5660,1.5661
EURCHF,20040406,093700,1.5661,1.5661,1.5659,1.5659
EURCHF,20040406,093800,1.5660,1.5661,1.5660,1.5660
EURCHF,20040406,093900,1.5661,1.5662,1.5660,1.5660
EURCHF,20040406,094000,1.5659,1.5661,1.5659,1.5660
EURCHF,20040406,094100,1.5659,1.5660,1.5659,1.5659
EURCHF,20040406,094200,1.5660,1.5661,1.5660,1.5660
EURCHF,20040406,094300,1.5661,1.5661,1.5658,1.5658
EURCHF,20040406,094400,1.5659,1.5661,1.5659,1.5661
EURCHF,20040406,094500,1.5659,1.5660,1.5659,1.5659
EURCHF,20040406,094600,1.5661,1.5661,1.5660,1.5660
EURCHF,20040406,094700,1.5661,1.5661,1.5660,1.5660
EURCHF,20040406,094800,1.5661,1.5661,1.5659,1.5659
EURCHF,20040406,094900,1.5660,1.5661,1.5659,1.5660
EURCHF,20040406,095000,1.5661,1.5661,1.5659,1.5661
EURCHF,20040406,095100,1.5662,1.5662,1.5659,1.5661
EURCHF,20040406,095200,1.5659,1.5661,1.5659,1.5661
EURCHF,20040406,095300,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,095400,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,095500,1.5662,1.5662,1.5662,1.5662
EURCHF,20040406,095600,1.5663,1.5663,1.5661,1.5662
EURCHF,20040406,095700,1.5661,1.5661,1.5661,1.5661
EURCHF,20040406,095800,1.5660,1.5662,1.5660,1.5661
EURCHF,20040406,095900,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,100000,1.5662,1.5662,1.5661,1.5661
EURCHF,20040406,100100,1.5662,1.5662,1.5661,1.5662
EURCHF,20040406,100200,1.5661,1.5662,1.5660,1.5662
EURCHF,20040406,100300,1.5661,1.5662,1.5661,1.5662
EURCHF,20040406,100400,1.5661,1.5663,1.5661,1.5663
EURCHF,20040406,100500,1.5662,1.5663,1.5661,1.5663
EURCHF,20040406,100600,1.5662,1.5663,1.5662,1.5663
EURCHF,20040406,100700,1.5662,1.5663,1.5662,1.5663
EURCHF,20040406,100800,1.5664,1.5664,1.5663,1.5663
EURCHF,20040406,100900,1.5663,1.5664,1.5663,1.5664
EURCHF,20040406,101000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,101100,1.5663,1.5664,1.5663,1.5664
EURCHF,20040406,101200,1.5663,1.5663,1.5662,1.5663
EURCHF,20040406,101300,1.5662,1.5665,1.5662,1.5665
EURCHF,20040406,101400,1.5664,1.5664,1.5663,1.5664
EURCHF,20040406,101500,1.5664,1.5664,1.5664,1.5664
EURCHF,20040406,101600,1.5663,1.5664,1.5663,1.5663
EURCHF,20040406,101700,1.5664,1.5664,1.5662,1.5663
EURCHF,20040406,101800,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,101900,1.5662,1.5664,1.5662,1.5664
EURCHF,20040406,102000,1.5663,1.5664,1.5662,1.5663
EURCHF,20040406,102100,1.5662,1.5664,1.5662,1.5664
EURCHF,20040406,102200,1.5663,1.5664,1.5663,1.5664
EURCHF,20040406,102300,1.5665,1.5665,1.5663,1.5663
EURCHF,20040406,102400,1.5664,1.5664,1.5663,1.5664
EURCHF,20040406,102500,1.5663,1.5664,1.5663,1.5664
EURCHF,20040406,102600,1.5665,1.5665,1.5663,1.5664
EURCHF,20040406,102700,1.5663,1.5664,1.5663,1.5664
EURCHF,20040406,102800,1.5665,1.5665,1.5664,1.5664
EURCHF,20040406,102900,1.5665,1.5666,1.5664,1.5665
EURCHF,20040406,103000,1.5664,1.5666,1.5664,1.5666
EURCHF,20040406,103100,1.5667,1.5667,1.5666,1.5667
EURCHF,20040406,103200,1.5666,1.5667,1.5666,1.5666
EURCHF,20040406,103300,1.5666,1.5666,1.5665,1.5665
EURCHF,20040406,103400,1.5664,1.5665,1.5663,1.5663
EURCHF,20040406,103500,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,103600,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,103700,1.5662,1.5664,1.5662,1.5663
EURCHF,20040406,103800,1.5664,1.5664,1.5664,1.5664
EURCHF,20040406,103900,1.5664,1.5664,1.5663,1.5663
EURCHF,20040406,104000,1.5662,1.5663,1.5662,1.5663
EURCHF,20040406,104100,1.5661,1.5663,1.5661,1.5663
EURCHF,20040406,104200,1.5661,1.5661,1.5660,1.5661
EURCHF,20040406,104300,1.5662,1.5663,1.5661,1.5661
EURCHF,20040406,104400,1.5661,1.5662,1.5661,1.5661
EURCHF,20040406,104500,1.5660,1.5662,1.5660,1.5662
EURCHF,20040406,104600,1.5663,1.5664,1.5662,1.5664
EURCHF,20040406,104700,1.5663,1.5664,1.5661,1.5663
EURCHF,20040406,104800,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,104900,1.5662,1.5664,1.5662,1.5664
EURCHF,20040406,105000,1.5663,1.5663,1.5662,1.5663
EURCHF,20040406,105100,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,105200,1.5662,1.5664,1.5662,1.5664
EURCHF,20040406,105300,1.5665,1.5667,1.5664,1.5665
EURCHF,20040406,105400,1.5666,1.5668,1.5666,1.5668
EURCHF,20040406,105500,1.5667,1.5668,1.5666,1.5667
EURCHF,20040406,105600,1.5666,1.5668,1.5666,1.5667
EURCHF,20040406,105700,1.5666,1.5668,1.5665,1.5668
EURCHF,20040406,105800,1.5667,1.5671,1.5667,1.5671
EURCHF,20040406,105900,1.5672,1.5673,1.5672,1.5673
EURCHF,20040406,110000,1.5671,1.5672,1.5669,1.5670
EURCHF,20040406,110100,1.5669,1.5669,1.5667,1.5668
EURCHF,20040406,110200,1.5669,1.5670,1.5667,1.5667
EURCHF,20040406,110300,1.5668,1.5669,1.5668,1.5668
EURCHF,20040406,110400,1.5667,1.5668,1.5666,1.5666
EURCHF,20040406,110500,1.5667,1.5670,1.5667,1.5669
EURCHF,20040406,110600,1.5668,1.5670,1.5668,1.5669
EURCHF,20040406,110700,1.5668,1.5669,1.5668,1.5668
EURCHF,20040406,110800,1.5669,1.5669,1.5668,1.5668
EURCHF,20040406,110900,1.5669,1.5669,1.5668,1.5668
EURCHF,20040406,111000,1.5669,1.5669,1.5668,1.5669
EURCHF,20040406,111100,1.5668,1.5669,1.5668,1.5669
EURCHF,20040406,111200,1.5670,1.5670,1.5670,1.5670
EURCHF,20040406,111300,1.5670,1.5670,1.5669,1.5670
EURCHF,20040406,111400,1.5670,1.5670,1.5669,1.5669
EURCHF,20040406,111500,1.5668,1.5669,1.5666,1.5667
EURCHF,20040406,111600,1.5668,1.5668,1.5666,1.5668
EURCHF,20040406,111700,1.5667,1.5667,1.5664,1.5664
EURCHF,20040406,111800,1.5665,1.5666,1.5664,1.5666
EURCHF,20040406,111900,1.5665,1.5665,1.5663,1.5664
EURCHF,20040406,112000,1.5663,1.5664,1.5663,1.5664
EURCHF,20040406,112100,1.5663,1.5663,1.5662,1.5663
EURCHF,20040406,112200,1.5662,1.5662,1.5661,1.5661
EURCHF,20040406,112300,1.5662,1.5662,1.5661,1.5661
EURCHF,20040406,112400,1.5660,1.5661,1.5658,1.5658
EURCHF,20040406,112500,1.5659,1.5660,1.5659,1.5659
EURCHF,20040406,112600,1.5660,1.5661,1.5659,1.5661
EURCHF,20040406,112700,1.5662,1.5664,1.5662,1.5664
EURCHF,20040406,112800,1.5663,1.5664,1.5663,1.5663
EURCHF,20040406,112900,1.5664,1.5664,1.5661,1.5661
EURCHF,20040406,113000,1.5662,1.5662,1.5661,1.5662
EURCHF,20040406,113100,1.5663,1.5664,1.5663,1.5663
EURCHF,20040406,113200,1.5662,1.5662,1.5661,1.5661
EURCHF,20040406,113300,1.5663,1.5663,1.5661,1.5662
EURCHF,20040406,113400,1.5661,1.5661,1.5658,1.5659
EURCHF,20040406,113500,1.5658,1.5659,1.5658,1.5658
EURCHF,20040406,113600,1.5657,1.5659,1.5657,1.5658
EURCHF,20040406,113700,1.5657,1.5658,1.5656,1.5658
EURCHF,20040406,113800,1.5659,1.5659,1.5655,1.5656
EURCHF,20040406,113900,1.5655,1.5656,1.5655,1.5655
EURCHF,20040406,114000,1.5656,1.5656,1.5654,1.5655
EURCHF,20040406,114100,1.5656,1.5656,1.5653,1.5654
EURCHF,20040406,114200,1.5655,1.5655,1.5654,1.5655
EURCHF,20040406,114300,1.5654,1.5655,1.5653,1.5655
EURCHF,20040406,114400,1.5652,1.5654,1.5652,1.5652
EURCHF,20040406,114500,1.5650,1.5652,1.5649,1.5649
EURCHF,20040406,114600,1.5650,1.5651,1.5649,1.5649
EURCHF,20040406,114700,1.5650,1.5651,1.5649,1.5649
EURCHF,20040406,114800,1.5650,1.5652,1.5650,1.5650
EURCHF,20040406,114900,1.5651,1.5651,1.5650,1.5651
EURCHF,20040406,115000,1.5650,1.5652,1.5649,1.5652
EURCHF,20040406,115100,1.5653,1.5653,1.5652,1.5653
EURCHF,20040406,115200,1.5652,1.5655,1.5652,1.5655
EURCHF,20040406,115300,1.5656,1.5656,1.5655,1.5656
EURCHF,20040406,115400,1.5655,1.5656,1.5654,1.5654
EURCHF,20040406,115500,1.5656,1.5656,1.5654,1.5655
EURCHF,20040406,115600,1.5654,1.5656,1.5654,1.5656
EURCHF,20040406,115700,1.5655,1.5655,1.5654,1.5655
EURCHF,20040406,115800,1.5654,1.5655,1.5654,1.5655
EURCHF,20040406,115900,1.5655,1.5656,1.5655,1.5655
EURCHF,20040406,120000,1.5654,1.5656,1.5654,1.5654
EURCHF,20040406,120100,1.5655,1.5655,1.5654,1.5655
EURCHF,20040406,120200,1.5654,1.5656,1.5654,1.5656
EURCHF,20040406,120300,1.5655,1.5655,1.5652,1.5652
EURCHF,20040406,120400,1.5653,1.5653,1.5652,1.5653
EURCHF,20040406,120500,1.5654,1.5655,1.5653,1.5654
EURCHF,20040406,120600,1.5653,1.5654,1.5653,1.5654
EURCHF,20040406,120700,1.5655,1.5656,1.5654,1.5656
EURCHF,20040406,120800,1.5657,1.5657,1.5655,1.5655
EURCHF,20040406,120900,1.5656,1.5657,1.5656,1.5656
EURCHF,20040406,121000,1.5657,1.5657,1.5657,1.5657
EURCHF,20040406,121100,1.5656,1.5657,1.5656,1.5656
EURCHF,20040406,121200,1.5657,1.5658,1.5656,1.5658
EURCHF,20040406,121300,1.5657,1.5657,1.5654,1.5654
EURCHF,20040406,121400,1.5655,1.5655,1.5653,1.5654
EURCHF,20040406,121500,1.5655,1.5655,1.5654,1.5654
EURCHF,20040406,121600,1.5654,1.5654,1.5654,1.5654
EURCHF,20040406,121700,1.5654,1.5656,1.5654,1.5656
EURCHF,20040406,121800,1.5657,1.5657,1.5656,1.5656
EURCHF,20040406,121900,1.5656,1.5656,1.5655,1.5656
EURCHF,20040406,122000,1.5655,1.5656,1.5654,1.5654
EURCHF,20040406,122100,1.5653,1.5654,1.5652,1.5653
EURCHF,20040406,122200,1.5654,1.5654,1.5653,1.5653
EURCHF,20040406,122300,1.5654,1.5656,1.5654,1.5656
EURCHF,20040406,122400,1.5655,1.5656,1.5655,1.5655
EURCHF,20040406,122500,1.5656,1.5657,1.5656,1.5656
EURCHF,20040406,122600,1.5658,1.5658,1.5655,1.5655
EURCHF,20040406,122700,1.5656,1.5656,1.5655,1.5655
EURCHF,20040406,122800,1.5656,1.5657,1.5655,1.5656
EURCHF,20040406,122900,1.5657,1.5657,1.5656,1.5657
EURCHF,20040406,123000,1.5658,1.5658,1.5656,1.5657
EURCHF,20040406,123100,1.5658,1.5658,1.5657,1.5658
EURCHF,20040406,123200,1.5659,1.5659,1.5656,1.5656
EURCHF,20040406,123300,1.5657,1.5657,1.5656,1.5657
EURCHF,20040406,123400,1.5656,1.5656,1.5655,1.5656
EURCHF,20040406,123500,1.5657,1.5657,1.5655,1.5656
EURCHF,20040406,123600,1.5655,1.5656,1.5655,1.5655
EURCHF,20040406,123700,1.5656,1.5657,1.5656,1.5656
EURCHF,20040406,123800,1.5656,1.5657,1.5656,1.5657
EURCHF,20040406,123900,1.5658,1.5658,1.5657,1.5658
EURCHF,20040406,124000,1.5657,1.5659,1.5657,1.5659
EURCHF,20040406,124100,1.5658,1.5661,1.5658,1.5661
EURCHF,20040406,124200,1.5660,1.5661,1.5659,1.5661
EURCHF,20040406,124300,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,124400,1.5660,1.5661,1.5660,1.5660
EURCHF,20040406,124500,1.5661,1.5661,1.5660,1.5660
EURCHF,20040406,124600,1.5661,1.5663,1.5659,1.5663
EURCHF,20040406,124700,1.5664,1.5664,1.5663,1.5663
EURCHF,20040406,124800,1.5662,1.5663,1.5661,1.5661
EURCHF,20040406,124900,1.5663,1.5663,1.5661,1.5662
EURCHF,20040406,125000,1.5663,1.5663,1.5663,1.5663
EURCHF,20040406,125100,1.5663,1.5664,1.5663,1.5663
EURCHF,20040406,125200,1.5664,1.5664,1.5662,1.5663
EURCHF,20040406,125300,1.5664,1.5665,1.5664,1.5664
EURCHF,20040406,125400,1.5665,1.5666,1.5664,1.5664
EURCHF,20040406,125500,1.5665,1.5665,1.5663,1.5663
EURCHF,20040406,125600,1.5664,1.5664,1.5663,1.5664
EURCHF,20040406,125700,1.5663,1.5663,1.5661,1.5661
EURCHF,20040406,125800,1.5662,1.5663,1.5661,1.5661
EURCHF,20040406,125900,1.5662,1.5662,1.5660,1.5661
EURCHF,20040406,130000,1.5660,1.5662,1.5660,1.5662
EURCHF,20040406,130100,1.5663,1.5663,1.5662,1.5662
EURCHF,20040406,130200,1.5663,1.5663,1.5661,1.5661
EURCHF,20040406,130300,1.5660,1.5661,1.5659,1.5660
EURCHF,20040406,130400,1.5661,1.5661,1.5660,1.5660
EURCHF,20040406,130500,1.5661,1.5661,1.5660,1.5661
EURCHF,20040406,130600,1.5662,1.5662,1.5661,1.5661
EURCHF,20040406,130700,1.5662,1.5662,1.5661,1.5662
EURCHF,20040406,130800,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,130900,1.5660,1.5661,1.5660,1.5660
EURCHF,20040406,131000,1.5661,1.5661,1.5659,1.5660
EURCHF,20040406,131100,1.5659,1.5660,1.5659,1.5660
EURCHF,20040406,131200,1.5659,1.5660,1.5659,1.5660
EURCHF,20040406,131300,1.5659,1.5661,1.5659,1.5660
EURCHF,20040406,131400,1.5659,1.5660,1.5659,1.5660
EURCHF,20040406,131500,1.5661,1.5662,1.5660,1.5661
EURCHF,20040406,131600,1.5660,1.5661,1.5660,1.5660
EURCHF,20040406,131700,1.5661,1.5662,1.5661,1.5661
EURCHF,20040406,131800,1.5662,1.5662,1.5660,1.5660
EURCHF,20040406,131900,1.5659,1.5660,1.5659,1.5660
EURCHF,20040406,132000,1.5659,1.5661,1.5659,1.5661
EURCHF,20040406,132100,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,132200,1.5661,1.5662,1.5661,1.5662
EURCHF,20040406,132300,1.5663,1.5663,1.5661,1.5661
EURCHF,20040406,132400,1.5660,1.5662,1.5660,1.5661
EURCHF,20040406,132500,1.5662,1.5662,1.5660,1.5660
EURCHF,20040406,132600,1.5661,1.5662,1.5661,1.5661
EURCHF,20040406,132700,1.5662,1.5663,1.5662,1.5662
EURCHF,20040406,132800,1.5663,1.5664,1.5663,1.5664
EURCHF,20040406,132900,1.5663,1.5664,1.5662,1.5663
EURCHF,20040406,133000,1.5661,1.5662,1.5661,1.5662
EURCHF,20040406,133100,1.5663,1.5664,1.5661,1.5663
EURCHF,20040406,133200,1.5662,1.5663,1.5661,1.5662
EURCHF,20040406,133300,1.5661,1.5661,1.5659,1.5659
EURCHF,20040406,133400,1.5660,1.5660,1.5659,1.5660
EURCHF,20040406,133500,1.5659,1.5659,1.5658,1.5658
EURCHF,20040406,133600,1.5659,1.5659,1.5659,1.5659
EURCHF,20040406,133700,1.5659,1.5660,1.5659,1.5660
EURCHF,20040406,133800,1.5659,1.5659,1.5659,1.5659
EURCHF,20040406,133900,1.5660,1.5660,1.5659,1.5659
EURCHF,20040406,134000,1.5660,1.5660,1.5659,1.5659
EURCHF,20040406,134100,1.5659,1.5660,1.5659,1.5659
EURCHF,20040406,134200,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,134300,1.5660,1.5660,1.5660,1.5660
EURCHF,20040406,134400,1.5661,1.5661,1.5660,1.5661
EURCHF,20040406,134500,1.5660,1.5661,1.5660,1.5661
EURCHF,20040406,134600,1.5662,1.5662,1.5661,1.5661
EURCHF,20040406,134700,1.5662,1.5663,1.5662,1.5663
EURCHF,20040406,134800,1.5662,1.5663,1.5662,1.5662
EURCHF,20040406,134900,1.5661,1.5662,1.5661,1.5662
EURCHF,20040406,135000,1.5661,1.5662,1.5661,1.5662
EURCHF,20040406,135100,1.5661,1.5662,1.5661,1.5661
EURCHF,20040406,135200,1.5662,1.5663,1.5661,1.5662
EURCHF,20040406,135300,1.5661,1.5662,1.5660,1.5660
EURCHF,20040406,135400,1.5659,1.5659,1.5657,1.5657
EURCHF,20040406,135500,1.5658,1.5658,1.5658,1.5658
EURCHF,20040406,135600,1.5658,1.5658,1.5657,1.5658
EURCHF,20040406,135700,1.5657,1.5658,1.5656,1.5656
EURCHF,20040406,135800,1.5657,1.5658,1.5656,1.5658
EURCHF,20040406,135900,1.5659,1.5659,1.5659,1.5659
EURCHF,20040406,140000,1.5659,1.5660,1.5659,1.5660
EURCHF,20040406,140100,1.5659,1.5659,1.5658,1.5658
EURCHF,20040406,140200,1.5659,1.5659,1.5658,1.5659
EURCHF,20040406,140300,1.5659,1.5659,1.5658,1.5658
EURCHF,20040406,140400,1.5659,1.5659,1.5659,1.5659
EURCHF,20040406,140500,1.5659,1.5659,1.5658,1.5659
EURCHF,20040406,140600,1.5658,1.5659,1.5657,1.5658
EURCHF,20040406,140700,1.5657,1.5657,1.5656,1.5657
EURCHF,20040406,140800,1.5658,1.5658,1.5655,1.5656
EURCHF,20040406,140900,1.5658,1.5658,1.5657,1.5658
EURCHF,20040406,141000,1.5659,1.5659,1.5657,1.5657
EURCHF,20040406,141100,1.5658,1.5658,1.5656,1.5656
EURCHF,20040406,141200,1.5655,1.5657,1.5655,1.5655
EURCHF,20040406,141300,1.5654,1.5656,1.5654,1.5655
EURCHF,20040406,141400,1.5656,1.5656,1.5654,1.5656
EURCHF,20040406,141500,1.5654,1.5655,1.5652,1.5654
EURCHF,20040406,141600,1.5652,1.5652,1.5650,1.5650
EURCHF,20040406,141700,1.5651,1.5651,1.5649,1.5649
EURCHF,20040406,141800,1.5652,1.5653,1.5651,1.5652
EURCHF,20040406,141900,1.5653,1.5653,1.5652,1.5653
EURCHF,20040406,142000,1.5652,1.5654,1.5652,1.5654
EURCHF,20040406,142100,1.5653,1.5656,1.5653,1.5656
EURCHF,20040406,142200,1.5655,1.5656,1.5654,1.5655
EURCHF,20040406,142300,1.5656,1.5657,1.5656,1.5656
EURCHF,20040406,142400,1.5655,1.5657,1.5655,1.5655
EURCHF,20040406,142500,1.5656,1.5656,1.5654,1.5656
EURCHF,20040406,142600,1.5655,1.5655,1.5654,1.5655
EURCHF,20040406,142700,1.5656,1.5656,1.5654,1.5655
EURCHF,20040406,142800,1.5656,1.5656,1.5654,1.5654
EURCHF,20040406,142900,1.5655,1.5656,1.5654,1.5655
EURCHF,20040406,143000,1.5654,1.5656,1.5654,1.5655
EURCHF,20040406,143100,1.5654,1.5655,1.5654,1.5654
EURCHF,20040406,143200,1.5655,1.5655,1.5653,1.5654
EURCHF,20040406,143300,1.5653,1.5654,1.5652,1.5652
EURCHF,20040406,143400,1.5653,1.5655,1.5653,1.5654
EURCHF,20040406,143500,1.5653,1.5654,1.5653,1.5654
EURCHF,20040406,143600,1.5653,1.5654,1.5652,1.5654
EURCHF,20040406,143700,1.5655,1.5657,1.5655,1.5657
EURCHF,20040406,143800,1.5656,1.5657,1.5655,1.5657
EURCHF,20040406,143900,1.5655,1.5658,1.5655,1.5656
EURCHF,20040406,144000,1.5657,1.5659,1.5656,1.5659
EURCHF,20040406,144100,1.5660,1.5661,1.5658,1.5658
EURCHF,20040406,144200,1.5657,1.5657,1.5655,1.5656
EURCHF,20040406,144300,1.5655,1.5656,1.5655,1.5656
EURCHF,20040406,144400,1.5655,1.5657,1.5655,1.5656
EURCHF,20040406,144500,1.5655,1.5656,1.5654,1.5655
EURCHF,20040406,144600,1.5656,1.5656,1.5654,1.5655
EURCHF,20040406,144700,1.5656,1.5656,1.5654,1.5654
EURCHF,20040406,144800,1.5655,1.5656,1.5654,1.5655
EURCHF,20040406,144900,1.5654,1.5655,1.5654,1.5655
EURCHF,20040406,145000,1.5656,1.5657,1.5654,1.5655
EURCHF,20040406,145100,1.5656,1.5656,1.5655,1.5656
EURCHF,20040406,145200,1.5654,1.5656,1.5654,1.5655
EURCHF,20040406,145300,1.5653,1.5655,1.5653,1.5654
EURCHF,20040406,145400,1.5655,1.5656,1.5654,1.5655
EURCHF,20040406,145500,1.5654,1.5656,1.5654,1.5655
EURCHF,20040406,145600,1.5654,1.5655,1.5654,1.5654
EURCHF,20040406,145700,1.5653,1.5655,1.5653,1.5655
EURCHF,20040406,145800,1.5654,1.5655,1.5654,1.5655
EURCHF,20040406,145900,1.5654,1.5657,1.5654,1.5657
EURCHF,20040406,150000,1.5656,1.5656,1.5655,1.5655
EURCHF,20040406,150100,1.5656,1.5656,1.5654,1.5654
EURCHF,20040406,150200,1.5655,1.5655,1.5653,1.5654
EURCHF,20040406,150300,1.5655,1.5656,1.5651,1.5651
EURCHF,20040406,150400,1.5650,1.5652,1.5650,1.5651
EURCHF,20040406,150500,1.5652,1.5653,1.5652,1.5653
EURCHF,20040406,150600,1.5652,1.5653,1.5652,1.5652
EURCHF,20040406,150700,1.5651,1.5652,1.5651,1.5652
EURCHF,20040406,150800,1.5651,1.5652,1.5651,1.5651
EURCHF,20040406,150900,1.5651,1.5652,1.5651,1.5652
EURCHF,20040406,151000,1.5650,1.5651,1.5650,1.5650
EURCHF,20040406,151100,1.5651,1.5652,1.5651,1.5652
EURCHF,20040406,151200,1.5651,1.5652,1.5651,1.5651
EURCHF,20040406,151300,1.5652,1.5652,1.5651,1.5652
EURCHF,20040406,151400,1.5653,1.5653,1.5652,1.5653
EURCHF,20040406,151500,1.5652,1.5654,1.5652,1.5653
EURCHF,20040406,151600,1.5652,1.5654,1.5652,1.5654
EURCHF,20040406,151700,1.5653,1.5653,1.5652,1.5652
EURCHF,20040406,151800,1.5652,1.5653,1.5652,1.5653
EURCHF,20040406,151900,1.5652,1.5652,1.5651,1.5651
EURCHF,20040406,152000,1.5652,1.5652,1.5651,1.5652
EURCHF,20040406,152100,1.5653,1.5654,1.5652,1.5652
EURCHF,20040406,152200,1.5651,1.5652,1.5651,1.5651
EURCHF,20040406,152300,1.5652,1.5653,1.5651,1.5652
EURCHF,20040406,152400,1.5653,1.5653,1.5651,1.5652
EURCHF,20040406,152500,1.5651,1.5652,1.5651,1.5652
EURCHF,20040406,152600,1.5651,1.5651,1.5649,1.5650
EURCHF,20040406,152700,1.5649,1.5652,1.5649,1.5651
EURCHF,20040406,152800,1.5652,1.5652,1.5651,1.5651
EURCHF,20040406,152900,1.5650,1.5652,1.5649,1.5651
EURCHF,20040406,153000,1.5652,1.5652,1.5651,1.5651
EURCHF,20040406,153100,1.5652,1.5652,1.5651,1.5652
EURCHF,20040406,153200,1.5651,1.5651,1.5650,1.5650
EURCHF,20040406,153300,1.5651,1.5651,1.5649,1.5649
EURCHF,20040406,153400,1.5648,1.5651,1.5648,1.5650
EURCHF,20040406,153500,1.5649,1.5652,1.5649,1.5650
EURCHF,20040406,153600,1.5651,1.5651,1.5649,1.5650
EURCHF,20040406,153700,1.5651,1.5651,1.5649,1.5650
EURCHF,20040406,153800,1.5651,1.5651,1.5648,1.5649
EURCHF,20040406,153900,1.5648,1.5649,1.5647,1.5648
EURCHF,20040406,154000,1.5647,1.5649,1.5647,1.5649
EURCHF,20040406,154100,1.5648,1.5649,1.5648,1.5649
EURCHF,20040406,154200,1.5650,1.5650,1.5648,1.5648
EURCHF,20040406,154300,1.5649,1.5649,1.5648,1.5648
EURCHF,20040406,154400,1.5647,1.5649,1.5647,1.5648
EURCHF,20040406,154500,1.5647,1.5648,1.5647,1.5647
EURCHF,20040406,154600,1.5646,1.5647,1.5646,1.5647
EURCHF,20040406,154700,1.5648,1.5648,1.5646,1.5646
EURCHF,20040406,154800,1.5647,1.5648,1.5647,1.5648
EURCHF,20040406,154900,1.5649,1.5650,1.5649,1.5650
EURCHF,20040406,155000,1.5649,1.5652,1.5649,1.5651
EURCHF,20040406,155100,1.5652,1.5652,1.5651,1.5651
EURCHF,20040406,155200,1.5652,1.5652,1.5647,1.5647
EURCHF,20040406,155300,1.5648,1.5649,1.5648,1.5648
EURCHF,20040406,155400,1.5649,1.5650,1.5648,1.5649
EURCHF,20040406,155500,1.5648,1.5649,1.5647,1.5649
EURCHF,20040406,155600,1.5650,1.5650,1.5647,1.5647
EURCHF,20040406,155700,1.5648,1.5648,1.5647,1.5648
EURCHF,20040406,155800,1.5647,1.5649,1.5647,1.5649
EURCHF,20040406,155900,1.5648,1.5648,1.5647,1.5648
EURCHF,20040406,160000,1.5649,1.5649,1.5648,1.5649
EURCHF,20040406,160100,1.5648,1.5650,1.5648,1.5650
EURCHF,20040406,160200,1.5651,1.5651,1.5649,1.5650
EURCHF,20040406,160300,1.5649,1.5651,1.5646,1.5646
EURCHF,20040406,160400,1.5647,1.5647,1.5645,1.5646
EURCHF,20040406,160500,1.5645,1.5645,1.5644,1.5644
EURCHF,20040406,160600,1.5645,1.5645,1.5644,1.5645
EURCHF,20040406,160700,1.5646,1.5647,1.5645,1.5647
EURCHF,20040406,160800,1.5646,1.5647,1.5645,1.5645
EURCHF,20040406,160900,1.5646,1.5647,1.5645,1.5646
EURCHF,20040406,161000,1.5645,1.5648,1.5645,1.5647
EURCHF,20040406,161100,1.5646,1.5647,1.5646,1.5646
EURCHF,20040406,161200,1.5647,1.5648,1.5646,1.5648
EURCHF,20040406,161300,1.5647,1.5649,1.5647,1.5649
EURCHF,20040406,161400,1.5648,1.5648,1.5646,1.5647
EURCHF,20040406,161500,1.5646,1.5647,1.5645,1.5645
EURCHF,20040406,161600,1.5644,1.5645,1.5643,1.5645
EURCHF,20040406,161700,1.5644,1.5645,1.5643,1.5644
EURCHF,20040406,161800,1.5645,1.5645,1.5643,1.5645
EURCHF,20040406,161900,1.5644,1.5645,1.5643,1.5644
EURCHF,20040406,162000,1.5645,1.5647,1.5644,1.5646
EURCHF,20040406,162100,1.5647,1.5647,1.5646,1.5647
EURCHF,20040406,162200,1.5646,1.5648,1.5646,1.5648
EURCHF,20040406,162300,1.5649,1.5649,1.5647,1.5649
EURCHF,20040406,162400,1.5650,1.5651,1.5649,1.5649
EURCHF,20040406,162500,1.5650,1.5651,1.5649,1.5649
EURCHF,20040406,162600,1.5650,1.5651,1.5649,1.5651
EURCHF,20040406,162700,1.5650,1.5650,1.5649,1.5650
EURCHF,20040406,162800,1.5649,1.5649,1.5648,1.5649
EURCHF,20040406,162900,1.5648,1.5649,1.5648,1.5649
EURCHF,20040406,163000,1.5650,1.5650,1.5648,1.5649
EURCHF,20040406,163100,1.5648,1.5648,1.5645,1.5647
EURCHF,20040406,163200,1.5646,1.5648,1.5646,1.5647
EURCHF,20040406,163300,1.5648,1.5648,1.5647,1.5648
EURCHF,20040406,163400,1.5647,1.5649,1.5647,1.5648
EURCHF,20040406,163500,1.5649,1.5649,1.5648,1.5649
EURCHF,20040406,163600,1.5650,1.5650,1.5649,1.5649
EURCHF,20040406,163700,1.5650,1.5651,1.5649,1.5650
EURCHF,20040406,163800,1.5649,1.5652,1.5649,1.5651
EURCHF,20040406,163900,1.5650,1.5651,1.5650,1.5650
EURCHF,20040406,164000,1.5649,1.5650,1.5649,1.5649
EURCHF,20040406,164100,1.5650,1.5652,1.5650,1.5652
EURCHF,20040406,164200,1.5651,1.5651,1.5649,1.5649
EURCHF,20040406,164300,1.5651,1.5651,1.5649,1.5650
EURCHF,20040406,164400,1.5649,1.5649,1.5648,1.5648
EURCHF,20040406,164500,1.5649,1.5649,1.5647,1.5648
EURCHF,20040406,164600,1.5649,1.5649,1.5647,1.5647
EURCHF,20040406,164700,1.5649,1.5649,1.5648,1.5649
EURCHF,20040406,164800,1.5648,1.5649,1.5648,1.5649
EURCHF,20040406,164900,1.5650,1.5650,1.5649,1.5650
EURCHF,20040406,165000,1.5649,1.5650,1.5649,1.5649
EURCHF,20040406,165100,1.5647,1.5649,1.5647,1.5649
EURCHF,20040406,165200,1.5648,1.5648,1.5647,1.5647
EURCHF,20040406,165300,1.5648,1.5649,1.5647,1.5647
EURCHF,20040406,165400,1.5649,1.5650,1.5648,1.5649
EURCHF,20040406,165500,1.5648,1.5648,1.5645,1.5645
EURCHF,20040406,165600,1.5646,1.5647,1.5645,1.5645
EURCHF,20040406,165700,1.5644,1.5645,1.5643,1.5644
EURCHF,20040406,165800,1.5643,1.5645,1.5643,1.5644
EURCHF,20040406,165900,1.5643,1.5645,1.5643,1.5645
EURCHF,20040406,170000,1.5644,1.5645,1.5643,1.5645
EURCHF,20040406,170100,1.5644,1.5644,1.5643,1.5644
EURCHF,20040406,170200,1.5645,1.5645,1.5643,1.5643
EURCHF,20040406,170300,1.5644,1.5644,1.5643,1.5644
EURCHF,20040406,170400,1.5645,1.5645,1.5644,1.5644
EURCHF,20040406,170500,1.5643,1.5643,1.5643,1.5643
EURCHF,20040406,170600,1.5644,1.5645,1.5642,1.5642
EURCHF,20040406,170700,1.5644,1.5644,1.5642,1.5643
EURCHF,20040406,170800,1.5642,1.5644,1.5642,1.5644
EURCHF,20040406,170900,1.5643,1.5644,1.5641,1.5641
EURCHF,20040406,171000,1.5640,1.5641,1.5638,1.5638
EURCHF,20040406,171100,1.5639,1.5640,1.5639,1.5639
EURCHF,20040406,171200,1.5640,1.5643,1.5640,1.5643
EURCHF,20040406,171300,1.5642,1.5643,1.5642,1.5642
EURCHF,20040406,171400,1.5643,1.5643,1.5640,1.5640
EURCHF,20040406,171500,1.5639,1.5640,1.5639,1.5640
EURCHF,20040406,171600,1.5639,1.5640,1.5639,1.5640
EURCHF,20040406,171700,1.5639,1.5640,1.5639,1.5639
EURCHF,20040406,171800,1.5638,1.5640,1.5636,1.5636
EURCHF,20040406,171900,1.5635,1.5636,1.5633,1.5633
EURCHF,20040406,172000,1.5631,1.5632,1.5629,1.5632
EURCHF,20040406,172100,1.5631,1.5631,1.5628,1.5630
EURCHF,20040406,172200,1.5631,1.5633,1.5631,1.5632
EURCHF,20040406,172300,1.5631,1.5631,1.5628,1.5628
EURCHF,20040406,172400,1.5629,1.5630,1.5629,1.5630
EURCHF,20040406,172500,1.5629,1.5631,1.5628,1.5631
EURCHF,20040406,172600,1.5632,1.5632,1.5628,1.5628
EURCHF,20040406,172700,1.5627,1.5627,1.5626,1.5627
EURCHF,20040406,172800,1.5626,1.5626,1.5623,1.5624
EURCHF,20040406,172900,1.5623,1.5625,1.5623,1.5623
EURCHF,20040406,173000,1.5622,1.5624,1.5622,1.5624
EURCHF,20040406,173100,1.5626,1.5626,1.5624,1.5626
EURCHF,20040406,173200,1.5625,1.5626,1.5624,1.5624
EURCHF,20040406,173300,1.5625,1.5625,1.5624,1.5624
EURCHF,20040406,173400,1.5625,1.5625,1.5622,1.5622
EURCHF,20040406,173500,1.5624,1.5624,1.5623,1.5624
EURCHF,20040406,173600,1.5623,1.5626,1.5623,1.5626
EURCHF,20040406,173700,1.5625,1.5626,1.5625,1.5625
EURCHF,20040406,173800,1.5624,1.5626,1.5624,1.5626
EURCHF,20040406,173900,1.5625,1.5625,1.5624,1.5624
EURCHF,20040406,174000,1.5625,1.5625,1.5622,1.5622
EURCHF,20040406,174100,1.5623,1.5625,1.5623,1.5624
EURCHF,20040406,174200,1.5625,1.5627,1.5624,1.5626
EURCHF,20040406,174300,1.5627,1.5628,1.5626,1.5628
EURCHF,20040406,174400,1.5629,1.5629,1.5628,1.5629
EURCHF,20040406,174500,1.5630,1.5630,1.5628,1.5629
EURCHF,20040406,174600,1.5628,1.5629,1.5627,1.5627
EURCHF,20040406,174700,1.5628,1.5631,1.5628,1.5631
EURCHF,20040406,174800,1.5630,1.5630,1.5629,1.5630
EURCHF,20040406,174900,1.5631,1.5631,1.5629,1.5629
EURCHF,20040406,175000,1.5630,1.5630,1.5629,1.5629
EURCHF,20040406,175100,1.5628,1.5630,1.5628,1.5630
EURCHF,20040406,175200,1.5629,1.5631,1.5629,1.5631
EURCHF,20040406,175300,1.5630,1.5631,1.5629,1.5630
EURCHF,20040406,175400,1.5631,1.5631,1.5629,1.5631
EURCHF,20040406,175500,1.5630,1.5631,1.5629,1.5631
EURCHF,20040406,175600,1.5629,1.5631,1.5628,1.5629
EURCHF,20040406,175700,1.5628,1.5628,1.5626,1.5626
EURCHF,20040406,175800,1.5627,1.5627,1.5626,1.5626
EURCHF,20040406,175900,1.5625,1.5627,1.5625,1.5627
EURCHF,20040406,180000,1.5626,1.5626,1.5624,1.5625
EURCHF,20040406,180100,1.5623,1.5623,1.5621,1.5621
EURCHF,20040406,180200,1.5620,1.5621,1.5619,1.5621
EURCHF,20040406,180300,1.5622,1.5623,1.5622,1.5623
EURCHF,20040406,180400,1.5622,1.5625,1.5622,1.5625
EURCHF,20040406,180500,1.5624,1.5626,1.5624,1.5626
EURCHF,20040406,180600,1.5625,1.5626,1.5624,1.5625
EURCHF,20040406,180700,1.5626,1.5626,1.5624,1.5625
EURCHF,20040406,180800,1.5624,1.5625,1.5624,1.5624
EURCHF,20040406,180900,1.5624,1.5624,1.5624,1.5624
EURCHF,20040406,181000,1.5622,1.5624,1.5622,1.5623
EURCHF,20040406,181100,1.5622,1.5624,1.5619,1.5620
EURCHF,20040406,181200,1.5619,1.5624,1.5619,1.5624
EURCHF,20040406,181300,1.5623,1.5625,1.5623,1.5623
EURCHF,20040406,181400,1.5624,1.5624,1.5622,1.5622
EURCHF,20040406,181500,1.5621,1.5626,1.5621,1.5626
EURCHF,20040406,181600,1.5625,1.5626,1.5622,1.5623
EURCHF,20040406,181700,1.5624,1.5624,1.5623,1.5623
EURCHF,20040406,181800,1.5624,1.5626,1.5624,1.5625
EURCHF,20040406,181900,1.5624,1.5625,1.5624,1.5624
EURCHF,20040406,182000,1.5623,1.5625,1.5623,1.5624
EURCHF,20040406,182100,1.5623,1.5624,1.5622,1.5622
EURCHF,20040406,182200,1.5623,1.5624,1.5622,1.5624
EURCHF,20040406,182300,1.5625,1.5626,1.5625,1.5626
EURCHF,20040406,182400,1.5625,1.5625,1.5623,1.5624
EURCHF,20040406,182500,1.5623,1.5623,1.5622,1.5622
EURCHF,20040406,182600,1.5621,1.5622,1.5621,1.5621
EURCHF,20040406,182700,1.5622,1.5622,1.5620,1.5621
EURCHF,20040406,182800,1.5620,1.5620,1.5619,1.5619
EURCHF,20040406,182900,1.5617,1.5617,1.5615,1.5615
EURCHF,20040406,183000,1.5614,1.5617,1.5614,1.5617
EURCHF,20040406,183100,1.5612,1.5615,1.5612,1.5615
EURCHF,20040406,183200,1.5616,1.5616,1.5615,1.5615
EURCHF,20040406,183300,1.5617,1.5617,1.5608,1.5608
EURCHF,20040406,183400,1.5609,1.5609,1.5608,1.5609
EURCHF,20040406,183500,1.5608,1.5608,1.5604,1.5606
EURCHF,20040406,183600,1.5605,1.5608,1.5605,1.5607
EURCHF,20040406,183700,1.5608,1.5609,1.5607,1.5609
EURCHF,20040406,183800,1.5608,1.5610,1.5608,1.5609
EURCHF,20040406,183900,1.5608,1.5610,1.5608,1.5609
EURCHF,20040406,184000,1.5610,1.5612,1.5610,1.5611
EURCHF,20040406,184100,1.5610,1.5615,1.5610,1.5615
EURCHF,20040406,184200,1.5614,1.5614,1.5612,1.5612
EURCHF,20040406,184300,1.5611,1.5612,1.5610,1.5611
EURCHF,20040406,184400,1.5612,1.5612,1.5611,1.5611
EURCHF,20040406,184500,1.5612,1.5614,1.5612,1.5613
EURCHF,20040406,184600,1.5614,1.5614,1.5611,1.5611
EURCHF,20040406,184700,1.5612,1.5613,1.5612,1.5612
EURCHF,20040406,184800,1.5613,1.5614,1.5613,1.5613
EURCHF,20040406,184900,1.5615,1.5616,1.5614,1.5614
EURCHF,20040406,185000,1.5616,1.5616,1.5615,1.5615
EURCHF,20040406,185100,1.5614,1.5615,1.5614,1.5615
EURCHF,20040406,185200,1.5614,1.5614,1.5614,1.5614
EURCHF,20040406,185300,1.5615,1.5616,1.5614,1.5616
EURCHF,20040406,185400,1.5614,1.5615,1.5613,1.5614
EURCHF,20040406,185500,1.5615,1.5615,1.5612,1.5612
EURCHF,20040406,185600,1.5614,1.5614,1.5613,1.5613
EURCHF,20040406,185700,1.5614,1.5614,1.5611,1.5613
EURCHF,20040406,185800,1.5612,1.5612,1.5611,1.5612
EURCHF,20040406,185900,1.5611,1.5612,1.5611,1.5612
EURCHF,20040406,190000,1.5612,1.5612,1.5612,1.5612
EURCHF,20040406,190100,1.5613,1.5614,1.5613,1.5614
EURCHF,20040406,190200,1.5613,1.5614,1.5613,1.5614
EURCHF,20040406,190300,1.5615,1.5615,1.5613,1.5614
EURCHF,20040406,190400,1.5615,1.5615,1.5613,1.5614
EURCHF,20040406,190500,1.5615,1.5615,1.5614,1.5614
EURCHF,20040406,190600,1.5615,1.5615,1.5614,1.5614
EURCHF,20040406,190700,1.5615,1.5616,1.5614,1.5616
EURCHF,20040406,190800,1.5615,1.5616,1.5613,1.5613
EURCHF,20040406,190900,1.5612,1.5615,1.5612,1.5615
EURCHF,20040406,191000,1.5615,1.5615,1.5614,1.5614
EURCHF,20040406,191100,1.5613,1.5615,1.5613,1.5614
EURCHF,20040406,191200,1.5615,1.5615,1.5612,1.5613
EURCHF,20040406,191300,1.5614,1.5614,1.5612,1.5612
EURCHF,20040406,191400,1.5613,1.5614,1.5612,1.5612
EURCHF,20040406,191500,1.5611,1.5614,1.5611,1.5613
EURCHF,20040406,191600,1.5614,1.5615,1.5613,1.5614
EURCHF,20040406,191700,1.5613,1.5613,1.5613,1.5613
EURCHF,20040406,191800,1.5614,1.5614,1.5612,1.5612
EURCHF,20040406,191900,1.5613,1.5614,1.5613,1.5614
EURCHF,20040406,192000,1.5613,1.5613,1.5612,1.5612
EURCHF,20040406,192100,1.5613,1.5614,1.5612,1.5614
EURCHF,20040406,192200,1.5615,1.5615,1.5613,1.5614
EURCHF,20040406,192300,1.5615,1.5615,1.5615,1.5615
EURCHF,20040406,192400,1.5614,1.5615,1.5613,1.5613
EURCHF,20040406,192500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040406,192600,1.5614,1.5615,1.5614,1.5614
EURCHF,20040406,192700,1.5615,1.5615,1.5614,1.5614
EURCHF,20040406,192800,1.5612,1.5613,1.5612,1.5613
EURCHF,20040406,192900,1.5614,1.5614,1.5613,1.5614
EURCHF,20040406,193000,1.5613,1.5614,1.5612,1.5613
EURCHF,20040406,193100,1.5612,1.5612,1.5610,1.5612
EURCHF,20040406,193200,1.5611,1.5612,1.5611,1.5612
EURCHF,20040406,193300,1.5612,1.5613,1.5612,1.5612
EURCHF,20040406,193400,1.5613,1.5613,1.5610,1.5611
EURCHF,20040406,193500,1.5612,1.5612,1.5610,1.5610
EURCHF,20040406,193600,1.5611,1.5612,1.5610,1.5610
EURCHF,20040406,193700,1.5611,1.5614,1.5611,1.5614
EURCHF,20040406,193800,1.5613,1.5614,1.5612,1.5612
EURCHF,20040406,193900,1.5613,1.5614,1.5612,1.5613
EURCHF,20040406,194000,1.5614,1.5614,1.5612,1.5613
EURCHF,20040406,194100,1.5612,1.5612,1.5612,1.5612
EURCHF,20040406,194200,1.5612,1.5612,1.5610,1.5610
EURCHF,20040406,194300,1.5612,1.5612,1.5612,1.5612
EURCHF,20040406,194400,1.5613,1.5613,1.5611,1.5611
EURCHF,20040406,194500,1.5611,1.5614,1.5611,1.5614
EURCHF,20040406,194600,1.5613,1.5613,1.5611,1.5611
EURCHF,20040406,194700,1.5612,1.5613,1.5611,1.5612
EURCHF,20040406,194800,1.5611,1.5612,1.5610,1.5610
EURCHF,20040406,194900,1.5612,1.5612,1.5611,1.5611
EURCHF,20040406,195000,1.5612,1.5612,1.5611,1.5611
EURCHF,20040406,195100,1.5612,1.5612,1.5610,1.5610
EURCHF,20040406,195200,1.5611,1.5611,1.5611,1.5611
EURCHF,20040406,195300,1.5612,1.5614,1.5612,1.5612
EURCHF,20040406,195400,1.5612,1.5612,1.5612,1.5612
EURCHF,20040406,195500,1.5611,1.5612,1.5610,1.5610
EURCHF,20040406,195600,1.5611,1.5612,1.5611,1.5612
EURCHF,20040406,195700,1.5611,1.5612,1.5611,1.5612
EURCHF,20040406,195800,1.5611,1.5611,1.5610,1.5610
EURCHF,20040406,195900,1.5611,1.5612,1.5610,1.5612
EURCHF,20040406,200000,1.5611,1.5611,1.5610,1.5610
EURCHF,20040406,200100,1.5611,1.5611,1.5609,1.5610
EURCHF,20040406,200200,1.5609,1.5609,1.5609,1.5609
EURCHF,20040406,200300,1.5608,1.5610,1.5608,1.5609
EURCHF,20040406,200400,1.5610,1.5611,1.5610,1.5610
EURCHF,20040406,200500,1.5609,1.5610,1.5609,1.5609
EURCHF,20040406,200600,1.5608,1.5610,1.5608,1.5610
EURCHF,20040406,200700,1.5609,1.5610,1.5609,1.5610
EURCHF,20040406,200800,1.5611,1.5611,1.5609,1.5610
EURCHF,20040406,200900,1.5609,1.5610,1.5609,1.5610
EURCHF,20040406,201000,1.5609,1.5611,1.5609,1.5610
EURCHF,20040406,201100,1.5611,1.5611,1.5609,1.5610
EURCHF,20040406,201200,1.5609,1.5609,1.5608,1.5608
EURCHF,20040406,201300,1.5607,1.5608,1.5607,1.5608
EURCHF,20040406,201400,1.5609,1.5610,1.5608,1.5608
EURCHF,20040406,201500,1.5609,1.5609,1.5608,1.5608
EURCHF,20040406,201600,1.5609,1.5609,1.5608,1.5609
EURCHF,20040406,201700,1.5610,1.5610,1.5608,1.5608
EURCHF,20040406,201800,1.5609,1.5609,1.5608,1.5609
EURCHF,20040406,201900,1.5610,1.5610,1.5608,1.5609
EURCHF,20040406,202000,1.5609,1.5609,1.5609,1.5609
EURCHF,20040406,202100,1.5608,1.5608,1.5608,1.5608
EURCHF,20040406,202200,1.5608,1.5610,1.5608,1.5609
EURCHF,20040406,202300,1.5608,1.5609,1.5607,1.5608
EURCHF,20040406,202400,1.5607,1.5608,1.5607,1.5608
EURCHF,20040406,202500,1.5609,1.5609,1.5608,1.5608
EURCHF,20040406,202600,1.5607,1.5607,1.5607,1.5607
EURCHF,20040406,202700,1.5607,1.5608,1.5607,1.5608
EURCHF,20040406,202800,1.5609,1.5609,1.5606,1.5608
EURCHF,20040406,202900,1.5607,1.5608,1.5607,1.5608
EURCHF,20040406,203000,1.5609,1.5609,1.5608,1.5609
EURCHF,20040406,203100,1.5608,1.5609,1.5608,1.5609
EURCHF,20040406,203200,1.5608,1.5609,1.5608,1.5608
EURCHF,20040406,203300,1.5610,1.5610,1.5609,1.5609
EURCHF,20040406,203400,1.5610,1.5610,1.5610,1.5610
EURCHF,20040406,203500,1.5610,1.5610,1.5609,1.5610
EURCHF,20040406,203600,1.5611,1.5611,1.5610,1.5610
EURCHF,20040406,203700,1.5611,1.5611,1.5609,1.5609
EURCHF,20040406,203800,1.5610,1.5610,1.5609,1.5609
EURCHF,20040406,203900,1.5610,1.5611,1.5610,1.5611
EURCHF,20040406,204000,1.5610,1.5611,1.5610,1.5611
EURCHF,20040406,204100,1.5610,1.5611,1.5610,1.5611
EURCHF,20040406,204200,1.5612,1.5613,1.5611,1.5613
EURCHF,20040406,204300,1.5612,1.5613,1.5612,1.5612
EURCHF,20040406,204400,1.5611,1.5612,1.5610,1.5612
EURCHF,20040406,204500,1.5613,1.5616,1.5613,1.5616
EURCHF,20040406,204600,1.5615,1.5616,1.5615,1.5615
EURCHF,20040406,204700,1.5616,1.5616,1.5615,1.5615
EURCHF,20040406,204800,1.5614,1.5615,1.5614,1.5615
EURCHF,20040406,204900,1.5614,1.5614,1.5613,1.5614
EURCHF,20040406,205000,1.5615,1.5615,1.5614,1.5615
EURCHF,20040406,205100,1.5614,1.5615,1.5613,1.5615
EURCHF,20040406,205200,1.5614,1.5615,1.5614,1.5614
EURCHF,20040406,205300,1.5615,1.5615,1.5614,1.5615
EURCHF,20040406,205400,1.5613,1.5614,1.5612,1.5614
EURCHF,20040406,205500,1.5613,1.5615,1.5613,1.5614
EURCHF,20040406,205600,1.5613,1.5615,1.5613,1.5615
EURCHF,20040406,205700,1.5614,1.5615,1.5614,1.5615
EURCHF,20040406,205800,1.5615,1.5616,1.5615,1.5615
EURCHF,20040406,205900,1.5616,1.5621,1.5616,1.5619
EURCHF,20040406,210000,1.5617,1.5617,1.5615,1.5617
EURCHF,20040406,210100,1.5618,1.5618,1.5617,1.5617
EURCHF,20040406,210200,1.5617,1.5617,1.5617,1.5617
EURCHF,20040406,210300,1.5618,1.5618,1.5617,1.5617
EURCHF,20040406,210400,1.5618,1.5618,1.5617,1.5618
EURCHF,20040406,210500,1.5618,1.5618,1.5617,1.5617
EURCHF,20040406,210600,1.5618,1.5619,1.5618,1.5619
EURCHF,20040406,210700,1.5618,1.5619,1.5618,1.5619
EURCHF,20040406,210800,1.5619,1.5619,1.5617,1.5617
EURCHF,20040406,210900,1.5618,1.5618,1.5617,1.5618
EURCHF,20040406,211000,1.5617,1.5617,1.5617,1.5617
EURCHF,20040406,211100,1.5617,1.5618,1.5617,1.5618
EURCHF,20040406,211200,1.5617,1.5617,1.5616,1.5617
EURCHF,20040406,211300,1.5616,1.5617,1.5615,1.5616
EURCHF,20040406,211400,1.5617,1.5617,1.5615,1.5617
EURCHF,20040406,211500,1.5616,1.5617,1.5616,1.5616
EURCHF,20040406,211600,1.5615,1.5617,1.5615,1.5617
EURCHF,20040406,211700,1.5618,1.5618,1.5616,1.5616
EURCHF,20040406,211800,1.5617,1.5618,1.5615,1.5616
EURCHF,20040406,211900,1.5617,1.5617,1.5615,1.5615
EURCHF,20040406,212000,1.5616,1.5616,1.5616,1.5616
EURCHF,20040406,212100,1.5617,1.5617,1.5616,1.5617
EURCHF,20040406,212200,1.5617,1.5617,1.5617,1.5617
EURCHF,20040406,212300,1.5616,1.5616,1.5616,1.5616
EURCHF,20040406,212400,1.5616,1.5617,1.5616,1.5617
EURCHF,20040406,212500,1.5617,1.5617,1.5617,1.5617
EURCHF,20040406,212600,1.5616,1.5617,1.5616,1.5617
EURCHF,20040406,212700,1.5616,1.5617,1.5615,1.5616
EURCHF,20040406,212800,1.5615,1.5616,1.5615,1.5615
EURCHF,20040406,212900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040406,213000,1.5615,1.5615,1.5615,1.5615
EURCHF,20040406,213100,1.5616,1.5616,1.5615,1.5615
EURCHF,20040406,213200,1.5616,1.5617,1.5615,1.5617
EURCHF,20040406,213300,1.5616,1.5617,1.5616,1.5617
EURCHF,20040406,213400,1.5616,1.5616,1.5615,1.5615
EURCHF,20040406,213500,1.5616,1.5616,1.5615,1.5616
EURCHF,20040406,213600,1.5615,1.5616,1.5615,1.5615
EURCHF,20040406,213700,1.5614,1.5615,1.5614,1.5615
EURCHF,20040406,213800,1.5615,1.5615,1.5615,1.5615
EURCHF,20040406,213900,1.5614,1.5615,1.5614,1.5615
EURCHF,20040406,214000,1.5614,1.5615,1.5614,1.5614
EURCHF,20040406,214100,1.5613,1.5613,1.5612,1.5613
EURCHF,20040406,214200,1.5614,1.5614,1.5613,1.5613
EURCHF,20040406,214300,1.5612,1.5612,1.5612,1.5612
EURCHF,20040406,214400,1.5611,1.5612,1.5611,1.5612
EURCHF,20040406,214500,1.5613,1.5613,1.5612,1.5612
EURCHF,20040406,214600,1.5613,1.5613,1.5612,1.5613
EURCHF,20040406,214700,1.5612,1.5613,1.5612,1.5612
EURCHF,20040406,214800,1.5611,1.5612,1.5611,1.5612
EURCHF,20040406,214900,1.5611,1.5611,1.5611,1.5611
EURCHF,20040406,215000,1.5611,1.5612,1.5610,1.5612
EURCHF,20040406,215100,1.5611,1.5612,1.5611,1.5612
EURCHF,20040406,215200,1.5612,1.5612,1.5612,1.5612
EURCHF,20040406,215300,1.5613,1.5617,1.5613,1.5617
EURCHF,20040406,215400,1.5616,1.5616,1.5616,1.5616
EURCHF,20040406,215500,1.5615,1.5615,1.5615,1.5615
EURCHF,20040406,215600,1.5616,1.5616,1.5615,1.5616
EURCHF,20040406,215700,1.5616,1.5616,1.5616,1.5616
EURCHF,20040406,215800,1.5616,1.5616,1.5615,1.5615
EURCHF,20040406,215900,1.5616,1.5617,1.5616,1.5616
EURCHF,20040406,220000,1.5616,1.5616,1.5616,1.5616
EURCHF,20040406,220100,1.5617,1.5617,1.5617,1.5617
EURCHF,20040406,220200,1.5617,1.5617,1.5617,1.5617
EURCHF,20040406,220300,1.5618,1.5618,1.5618,1.5618
EURCHF,20040406,220400,1.5618,1.5618,1.5618,1.5618
EURCHF,20040406,220500,1.5618,1.5619,1.5617,1.5617
EURCHF,20040406,220600,1.5618,1.5618,1.5617,1.5617
EURCHF,20040406,220700,1.5616,1.5616,1.5616,1.5616
EURCHF,20040406,220800,1.5617,1.5618,1.5617,1.5618
EURCHF,20040406,220900,1.5617,1.5617,1.5617,1.5617
EURCHF,20040406,221000,1.5617,1.5617,1.5617,1.5617
EURCHF,20040406,221100,1.5617,1.5617,1.5617,1.5617
EURCHF,20040406,221200,1.5618,1.5619,1.5617,1.5617
EURCHF,20040406,221300,1.5616,1.5616,1.5615,1.5616
EURCHF,20040406,221400,1.5616,1.5617,1.5616,1.5616
EURCHF,20040406,221500,1.5617,1.5617,1.5616,1.5617
EURCHF,20040406,221600,1.5616,1.5616,1.5615,1.5615
EURCHF,20040406,221700,1.5616,1.5617,1.5615,1.5617
EURCHF,20040406,221800,1.5616,1.5617,1.5616,1.5617
EURCHF,20040406,221900,1.5616,1.5617,1.5615,1.5615
EURCHF,20040406,222000,1.5615,1.5615,1.5615,1.5615
EURCHF,20040406,222100,1.5616,1.5616,1.5616,1.5616
EURCHF,20040406,222200,1.5616,1.5616,1.5615,1.5615
EURCHF,20040406,222300,1.5616,1.5616,1.5615,1.5616
EURCHF,20040406,222400,1.5615,1.5615,1.5615,1.5615
EURCHF,20040406,222500,1.5615,1.5617,1.5615,1.5617
EURCHF,20040406,222600,1.5616,1.5616,1.5616,1.5616
EURCHF,20040406,222700,1.5617,1.5617,1.5616,1.5617
EURCHF,20040406,222800,1.5617,1.5617,1.5616,1.5616
EURCHF,20040406,222900,1.5615,1.5615,1.5614,1.5614
EURCHF,20040406,223000,1.5615,1.5615,1.5612,1.5612
EURCHF,20040406,223100,1.5613,1.5613,1.5613,1.5613
EURCHF,20040406,223200,1.5613,1.5614,1.5613,1.5613
EURCHF,20040406,223300,1.5612,1.5614,1.5612,1.5613
EURCHF,20040406,223400,1.5615,1.5615,1.5612,1.5612
EURCHF,20040406,223500,1.5614,1.5615,1.5613,1.5615
EURCHF,20040406,223600,1.5614,1.5615,1.5614,1.5615
EURCHF,20040406,223700,1.5614,1.5617,1.5614,1.5616
EURCHF,20040406,223800,1.5619,1.5619,1.5616,1.5616
EURCHF,20040406,223900,1.5617,1.5617,1.5615,1.5615
EURCHF,20040406,224000,1.5616,1.5618,1.5616,1.5617
EURCHF,20040406,224100,1.5619,1.5621,1.5619,1.5620
EURCHF,20040406,224200,1.5621,1.5621,1.5619,1.5621
EURCHF,20040406,224300,1.5622,1.5622,1.5621,1.5622
EURCHF,20040406,224400,1.5621,1.5622,1.5621,1.5622
EURCHF,20040406,224500,1.5623,1.5623,1.5619,1.5619
EURCHF,20040406,224600,1.5620,1.5620,1.5618,1.5619
EURCHF,20040406,224700,1.5618,1.5619,1.5618,1.5619
EURCHF,20040406,224800,1.5618,1.5619,1.5618,1.5618
EURCHF,20040406,224900,1.5617,1.5618,1.5617,1.5618
EURCHF,20040406,225000,1.5617,1.5618,1.5617,1.5617
EURCHF,20040406,225100,1.5618,1.5618,1.5617,1.5618
EURCHF,20040406,225200,1.5619,1.5619,1.5619,1.5619
EURCHF,20040406,225300,1.5619,1.5620,1.5619,1.5619
EURCHF,20040406,225400,1.5620,1.5620,1.5620,1.5620
EURCHF,20040406,225500,1.5621,1.5621,1.5620,1.5621
EURCHF,20040406,225600,1.5622,1.5622,1.5622,1.5622
EURCHF,20040406,225700,1.5622,1.5624,1.5622,1.5624
EURCHF,20040406,225800,1.5623,1.5623,1.5618,1.5618
EURCHF,20040406,225900,1.5617,1.5622,1.5617,1.5622
EURCHF,20040406,230000,1.5623,1.5623,1.5622,1.5622
EURCHF,20040406,230100,1.5623,1.5623,1.5623,1.5623
EURCHF,20040406,230200,1.5622,1.5622,1.5622,1.5622
EURCHF,20040406,230300,1.5622,1.5622,1.5621,1.5621
EURCHF,20040406,230400,1.5622,1.5622,1.5621,1.5622
EURCHF,20040406,230500,1.5621,1.5622,1.5621,1.5622
EURCHF,20040406,230600,1.5621,1.5621,1.5621,1.5621
EURCHF,20040406,230700,1.5620,1.5621,1.5620,1.5621
EURCHF,20040406,230800,1.5622,1.5623,1.5621,1.5623
EURCHF,20040406,230900,1.5622,1.5622,1.5622,1.5622
EURCHF,20040406,231000,1.5621,1.5621,1.5619,1.5620
EURCHF,20040406,231100,1.5619,1.5620,1.5619,1.5619
EURCHF,20040406,231200,1.5620,1.5620,1.5619,1.5619
EURCHF,20040406,231300,1.5618,1.5619,1.5617,1.5618
EURCHF,20040406,231400,1.5617,1.5617,1.5617,1.5617
EURCHF,20040406,231500,1.5616,1.5616,1.5615,1.5615
EURCHF,20040406,231600,1.5614,1.5615,1.5614,1.5615
EURCHF,20040406,231700,1.5616,1.5617,1.5616,1.5617
EURCHF,20040406,231800,1.5616,1.5618,1.5616,1.5618
EURCHF,20040406,231900,1.5619,1.5620,1.5619,1.5619
EURCHF,20040406,232000,1.5620,1.5620,1.5618,1.5618
EURCHF,20040406,232100,1.5617,1.5617,1.5616,1.5616
EURCHF,20040406,232200,1.5617,1.5617,1.5615,1.5617
EURCHF,20040406,232300,1.5615,1.5617,1.5615,1.5615
EURCHF,20040406,232400,1.5616,1.5617,1.5615,1.5617
EURCHF,20040406,232500,1.5616,1.5617,1.5616,1.5617
EURCHF,20040406,232600,1.5617,1.5617,1.5617,1.5617
EURCHF,20040406,232700,1.5616,1.5617,1.5613,1.5613
EURCHF,20040406,232800,1.5612,1.5613,1.5612,1.5612
EURCHF,20040406,232900,1.5613,1.5613,1.5612,1.5613
EURCHF,20040406,233000,1.5612,1.5612,1.5611,1.5611
EURCHF,20040406,233100,1.5610,1.5611,1.5609,1.5610
EURCHF,20040406,233200,1.5609,1.5611,1.5609,1.5611
EURCHF,20040406,233300,1.5610,1.5612,1.5610,1.5610
EURCHF,20040406,233400,1.5608,1.5611,1.5608,1.5611
EURCHF,20040406,233500,1.5609,1.5611,1.5609,1.5610
EURCHF,20040406,233600,1.5611,1.5611,1.5609,1.5610
EURCHF,20040406,233700,1.5611,1.5611,1.5610,1.5611
EURCHF,20040406,233800,1.5612,1.5612,1.5610,1.5611
EURCHF,20040406,233900,1.5610,1.5611,1.5610,1.5611
EURCHF,20040406,234000,1.5611,1.5612,1.5611,1.5611
EURCHF,20040406,234100,1.5612,1.5612,1.5607,1.5607
EURCHF,20040406,234200,1.5608,1.5608,1.5607,1.5607
EURCHF,20040406,234300,1.5609,1.5610,1.5607,1.5607
EURCHF,20040406,234400,1.5606,1.5606,1.5605,1.5605
EURCHF,20040406,234500,1.5605,1.5605,1.5605,1.5605
EURCHF,20040406,234600,1.5606,1.5609,1.5606,1.5609
EURCHF,20040406,234700,1.5608,1.5608,1.5604,1.5604
EURCHF,20040406,234800,1.5605,1.5605,1.5602,1.5605
EURCHF,20040406,234900,1.5603,1.5604,1.5601,1.5603
EURCHF,20040406,235000,1.5604,1.5604,1.5602,1.5602
EURCHF,20040406,235100,1.5601,1.5604,1.5599,1.5604
EURCHF,20040406,235200,1.5603,1.5604,1.5602,1.5604
EURCHF,20040406,235300,1.5605,1.5607,1.5603,1.5603
EURCHF,20040406,235400,1.5604,1.5605,1.5604,1.5604
EURCHF,20040406,235500,1.5605,1.5605,1.5602,1.5603
EURCHF,20040406,235600,1.5602,1.5602,1.5600,1.5601
EURCHF,20040406,235700,1.5600,1.5601,1.5600,1.5600
EURCHF,20040406,235800,1.5599,1.5600,1.5599,1.5599
EURCHF,20040406,235900,1.5600,1.5600,1.5599,1.5599
EURCHF,20040407,000000,1.5600,1.5602,1.5600,1.5602
EURJPY,20040406,000100,126.15,126.17,126.13,126.13
EURJPY,20040406,000200,126.12,126.14,126.12,126.14
EURJPY,20040406,000300,126.15,126.15,126.14,126.15
EURJPY,20040406,000400,126.15,126.15,126.15,126.15
EURJPY,20040406,000500,126.15,126.15,126.14,126.14
EURJPY,20040406,000600,126.13,126.14,126.13,126.14
EURJPY,20040406,000700,126.15,126.15,126.14,126.14
EURJPY,20040406,000800,126.14,126.14,126.14,126.14
EURJPY,20040406,000900,126.13,126.13,126.13,126.13
EURJPY,20040406,001000,126.14,126.15,126.14,126.14
EURJPY,20040406,001100,126.15,126.15,126.15,126.15
EURJPY,20040406,001200,126.15,126.15,126.14,126.15
EURJPY,20040406,001300,126.16,126.17,126.15,126.15
EURJPY,20040406,001400,126.16,126.16,126.15,126.15
EURJPY,20040406,001500,126.14,126.14,126.14,126.14
EURJPY,20040406,001600,126.13,126.13,126.13,126.13
EURJPY,20040406,001700,126.13,126.13,126.12,126.12
EURJPY,20040406,001800,126.13,126.13,126.12,126.12
EURJPY,20040406,001900,126.13,126.14,126.13,126.14
EURJPY,20040406,002000,126.13,126.13,126.13,126.13
EURJPY,20040406,002100,126.14,126.14,126.12,126.12
EURJPY,20040406,002200,126.13,126.14,126.12,126.14
EURJPY,20040406,002300,126.13,126.15,126.13,126.15
EURJPY,20040406,002400,126.14,126.15,126.14,126.15
EURJPY,20040406,002500,126.15,126.15,126.15,126.15
EURJPY,20040406,002600,126.15,126.15,126.15,126.15
EURJPY,20040406,002700,126.15,126.15,126.15,126.15
EURJPY,20040406,002800,126.15,126.15,126.14,126.14
EURJPY,20040406,002900,126.13,126.14,126.12,126.14
EURJPY,20040406,003000,126.15,126.15,126.15,126.15
EURJPY,20040406,003100,126.15,126.15,126.15,126.15
EURJPY,20040406,003200,126.15,126.16,126.15,126.16
EURJPY,20040406,003300,126.15,126.16,126.14,126.16
EURJPY,20040406,003400,126.15,126.15,126.14,126.15
EURJPY,20040406,003500,126.16,126.16,126.16,126.16
EURJPY,20040406,003600,126.16,126.17,126.16,126.17
EURJPY,20040406,003700,126.18,126.18,126.18,126.18
EURJPY,20040406,003800,126.17,126.17,126.17,126.17
EURJPY,20040406,003900,126.18,126.18,126.17,126.17
EURJPY,20040406,004000,126.18,126.18,126.17,126.18
EURJPY,20040406,004100,126.18,126.18,126.18,126.18
EURJPY,20040406,004200,126.19,126.21,126.19,126.21
EURJPY,20040406,004300,126.20,126.21,126.20,126.21
EURJPY,20040406,004400,126.21,126.22,126.21,126.22
EURJPY,20040406,004500,126.22,126.22,126.22,126.22
EURJPY,20040406,004600,126.22,126.22,126.22,126.22
EURJPY,20040406,004700,126.23,126.25,126.23,126.25
EURJPY,20040406,004800,126.24,126.25,126.23,126.25
EURJPY,20040406,004900,126.24,126.25,126.24,126.25
EURJPY,20040406,005000,126.25,126.26,126.25,126.25
EURJPY,20040406,005100,126.25,126.25,126.25,126.25
EURJPY,20040406,005200,126.26,126.27,126.26,126.27
EURJPY,20040406,005300,126.26,126.26,126.26,126.26
EURJPY,20040406,005400,126.26,126.27,126.26,126.26
EURJPY,20040406,005500,126.26,126.26,126.25,126.25
EURJPY,20040406,005600,126.26,126.26,126.26,126.26
EURJPY,20040406,005700,126.27,126.27,126.26,126.26
EURJPY,20040406,005800,126.26,126.26,126.25,126.26
EURJPY,20040406,005900,126.25,126.25,126.23,126.23
EURJPY,20040406,010000,126.22,126.22,126.21,126.21
EURJPY,20040406,010100,126.20,126.20,126.19,126.19
EURJPY,20040406,010200,126.19,126.19,126.15,126.15
EURJPY,20040406,010300,126.14,126.14,126.14,126.14
EURJPY,20040406,010400,126.14,126.14,126.14,126.14
EURJPY,20040406,010500,126.14,126.14,126.11,126.12
EURJPY,20040406,010600,126.13,126.13,126.13,126.13
EURJPY,20040406,010700,126.12,126.14,126.12,126.13
EURJPY,20040406,010800,126.12,126.12,126.11,126.12
EURJPY,20040406,010900,126.13,126.14,126.13,126.13
EURJPY,20040406,011000,126.14,126.14,126.14,126.14
EURJPY,20040406,011100,126.14,126.14,126.14,126.14
EURJPY,20040406,011200,126.15,126.15,126.14,126.14
EURJPY,20040406,011300,126.15,126.15,126.14,126.14
EURJPY,20040406,011400,126.13,126.13,126.13,126.13
EURJPY,20040406,011500,126.13,126.14,126.13,126.14
EURJPY,20040406,011600,126.14,126.14,126.14,126.14
EURJPY,20040406,011700,126.15,126.15,126.15,126.15
EURJPY,20040406,011800,126.15,126.15,126.14,126.14
EURJPY,20040406,011900,126.15,126.15,126.13,126.13
EURJPY,20040406,012000,126.14,126.14,126.13,126.13
EURJPY,20040406,012100,126.13,126.13,126.13,126.13
EURJPY,20040406,012200,126.13,126.13,126.11,126.11
EURJPY,20040406,012300,126.10,126.14,126.10,126.11
EURJPY,20040406,012400,126.11,126.11,126.11,126.11
EURJPY,20040406,012500,126.10,126.10,126.09,126.10
EURJPY,20040406,012600,126.10,126.11,126.10,126.11
EURJPY,20040406,012700,126.10,126.10,126.10,126.10
EURJPY,20040406,012800,126.10,126.10,126.10,126.10
EURJPY,20040406,012900,126.10,126.10,126.10,126.10
EURJPY,20040406,013000,126.10,126.10,126.10,126.10
EURJPY,20040406,013100,126.10,126.11,126.10,126.11
EURJPY,20040406,013200,126.10,126.11,126.10,126.10
EURJPY,20040406,013300,126.10,126.10,126.10,126.10
EURJPY,20040406,013400,126.10,126.10,126.10,126.10
EURJPY,20040406,013500,126.11,126.13,126.11,126.12
EURJPY,20040406,013600,126.13,126.15,126.13,126.15
EURJPY,20040406,013700,126.15,126.15,126.14,126.14
EURJPY,20040406,013800,126.15,126.16,126.15,126.15
EURJPY,20040406,013900,126.16,126.17,126.16,126.17
EURJPY,20040406,014000,126.17,126.17,126.17,126.17
EURJPY,20040406,014100,126.16,126.16,126.16,126.16
EURJPY,20040406,014200,126.15,126.15,126.14,126.14
EURJPY,20040406,014300,126.14,126.14,126.14,126.14
EURJPY,20040406,014400,126.15,126.15,126.15,126.15
EURJPY,20040406,014500,126.15,126.17,126.15,126.16
EURJPY,20040406,014600,126.17,126.17,126.17,126.17
EURJPY,20040406,014700,126.17,126.17,126.16,126.16
EURJPY,20040406,014900,126.16,126.16,126.15,126.15
EURJPY,20040406,015000,126.14,126.16,126.14,126.15
EURJPY,20040406,015100,126.14,126.14,126.14,126.14
EURJPY,20040406,015200,126.15,126.15,126.15,126.15
EURJPY,20040406,015300,126.15,126.16,126.15,126.16
EURJPY,20040406,015400,126.17,126.17,126.17,126.17
EURJPY,20040406,015500,126.17,126.17,126.17,126.17
EURJPY,20040406,015600,126.17,126.17,126.16,126.16
EURJPY,20040406,015700,126.17,126.19,126.17,126.19
EURJPY,20040406,015800,126.20,126.23,126.20,126.23
EURJPY,20040406,015900,126.22,126.24,126.21,126.24
EURJPY,20040406,020000,126.25,126.25,126.25,126.25
EURJPY,20040406,020100,126.26,126.30,126.25,126.30
EURJPY,20040406,020200,126.31,126.33,126.29,126.29
EURJPY,20040406,020300,126.28,126.34,126.28,126.30
EURJPY,20040406,020400,126.31,126.32,126.31,126.31
EURJPY,20040406,020500,126.32,126.41,126.31,126.39
EURJPY,20040406,020600,126.42,126.42,126.37,126.41
EURJPY,20040406,020700,126.42,126.43,126.42,126.43
EURJPY,20040406,020800,126.42,126.44,126.42,126.43
EURJPY,20040406,020900,126.44,126.44,126.44,126.44
EURJPY,20040406,021000,126.44,126.45,126.42,126.42
EURJPY,20040406,021100,126.43,126.46,126.42,126.46
EURJPY,20040406,021200,126.47,126.50,126.47,126.49
EURJPY,20040406,021300,126.48,126.52,126.48,126.52
EURJPY,20040406,021400,126.51,126.52,126.51,126.51
EURJPY,20040406,021500,126.52,126.64,126.51,126.61
EURJPY,20040406,021600,126.60,126.61,126.59,126.59
EURJPY,20040406,021700,126.58,126.59,126.56,126.56
EURJPY,20040406,021800,126.55,126.55,126.50,126.50
EURJPY,20040406,021900,126.51,126.52,126.50,126.52
EURJPY,20040406,022000,126.53,126.53,126.50,126.50
EURJPY,20040406,022100,126.49,126.49,126.49,126.49
EURJPY,20040406,022200,126.48,126.50,126.48,126.50
EURJPY,20040406,022300,126.51,126.52,126.51,126.51
EURJPY,20040406,022400,126.50,126.50,126.50,126.50
EURJPY,20040406,022500,126.50,126.50,126.49,126.49
EURJPY,20040406,022600,126.48,126.51,126.48,126.51
EURJPY,20040406,022700,126.52,126.55,126.52,126.55
EURJPY,20040406,022800,126.54,126.56,126.54,126.56
EURJPY,20040406,022900,126.57,126.57,126.56,126.57
EURJPY,20040406,023000,126.58,126.61,126.58,126.60
EURJPY,20040406,023100,126.59,126.60,126.58,126.58
EURJPY,20040406,023200,126.59,126.59,126.57,126.57
EURJPY,20040406,023300,126.56,126.56,126.56,126.56
EURJPY,20040406,023400,126.57,126.58,126.57,126.57
EURJPY,20040406,023500,126.58,126.58,126.57,126.57
EURJPY,20040406,023600,126.58,126.58,126.58,126.58
EURJPY,20040406,023700,126.58,126.59,126.58,126.59
EURJPY,20040406,023800,126.60,126.65,126.60,126.65
EURJPY,20040406,023900,126.66,126.74,126.66,126.74
EURJPY,20040406,024000,126.73,126.73,126.69,126.69
EURJPY,20040406,024100,126.70,126.72,126.70,126.72
EURJPY,20040406,024200,126.73,126.73,126.72,126.73
EURJPY,20040406,024300,126.72,126.73,126.70,126.73
EURJPY,20040406,024400,126.74,126.80,126.74,126.79
EURJPY,20040406,024500,126.80,126.83,126.78,126.83
EURJPY,20040406,024600,126.84,126.84,126.83,126.83
EURJPY,20040406,024700,126.84,126.87,126.84,126.87
EURJPY,20040406,024800,126.88,126.88,126.85,126.88
EURJPY,20040406,024900,126.89,126.94,126.87,126.87
EURJPY,20040406,025000,126.86,126.86,126.85,126.85
EURJPY,20040406,025100,126.84,126.85,126.83,126.84
EURJPY,20040406,025200,126.85,126.85,126.84,126.84
EURJPY,20040406,025300,126.85,126.86,126.84,126.86
EURJPY,20040406,025400,126.86,126.86,126.84,126.85
EURJPY,20040406,025500,126.84,126.84,126.80,126.82
EURJPY,20040406,025600,126.81,126.86,126.81,126.86
EURJPY,20040406,025700,126.85,126.85,126.78,126.78
EURJPY,20040406,025800,126.77,126.77,126.74,126.74
EURJPY,20040406,025900,126.73,126.73,126.71,126.72
EURJPY,20040406,030000,126.71,126.72,126.71,126.72
EURJPY,20040406,030100,126.70,126.70,126.67,126.67
EURJPY,20040406,030200,126.66,126.66,126.64,126.65
EURJPY,20040406,030300,126.64,126.65,126.63,126.65
EURJPY,20040406,030400,126.64,126.67,126.64,126.67
EURJPY,20040406,030500,126.66,126.67,126.66,126.67
EURJPY,20040406,030600,126.68,126.69,126.68,126.69
EURJPY,20040406,030700,126.68,126.69,126.68,126.68
EURJPY,20040406,030800,126.69,126.70,126.69,126.69
EURJPY,20040406,030900,126.68,126.68,126.66,126.66
EURJPY,20040406,031000,126.65,126.65,126.64,126.65
EURJPY,20040406,031100,126.64,126.65,126.64,126.64
EURJPY,20040406,031200,126.65,126.65,126.65,126.65
EURJPY,20040406,031300,126.64,126.65,126.64,126.64
EURJPY,20040406,031400,126.63,126.63,126.63,126.63
EURJPY,20040406,031500,126.64,126.65,126.64,126.65
EURJPY,20040406,031600,126.66,126.69,126.66,126.69
EURJPY,20040406,031700,126.71,126.72,126.67,126.67
EURJPY,20040406,031800,126.68,126.68,126.68,126.68
EURJPY,20040406,031900,126.68,126.68,126.67,126.67
EURJPY,20040406,032000,126.66,126.67,126.66,126.67
EURJPY,20040406,032100,126.66,126.66,126.64,126.64
EURJPY,20040406,032200,126.63,126.64,126.62,126.62
EURJPY,20040406,032300,126.63,126.63,126.61,126.61
EURJPY,20040406,032400,126.62,126.62,126.61,126.61
EURJPY,20040406,032500,126.62,126.62,126.61,126.61
EURJPY,20040406,032600,126.62,126.62,126.60,126.61
EURJPY,20040406,032700,126.60,126.60,126.60,126.60
EURJPY,20040406,032800,126.61,126.63,126.61,126.63
EURJPY,20040406,032900,126.62,126.65,126.62,126.65
EURJPY,20040406,033000,126.64,126.67,126.64,126.64
EURJPY,20040406,033100,126.63,126.63,126.60,126.60
EURJPY,20040406,033200,126.61,126.62,126.61,126.62
EURJPY,20040406,033300,126.61,126.61,126.59,126.60
EURJPY,20040406,033400,126.61,126.61,126.61,126.61
EURJPY,20040406,033500,126.60,126.60,126.58,126.59
EURJPY,20040406,033600,126.58,126.58,126.58,126.58
EURJPY,20040406,033700,126.57,126.57,126.54,126.55
EURJPY,20040406,033800,126.56,126.56,126.54,126.54
EURJPY,20040406,033900,126.55,126.55,126.53,126.54
EURJPY,20040406,034000,126.55,126.55,126.54,126.54
EURJPY,20040406,034100,126.55,126.55,126.55,126.55
EURJPY,20040406,034200,126.54,126.54,126.54,126.54
EURJPY,20040406,034300,126.55,126.56,126.55,126.55
EURJPY,20040406,034400,126.56,126.56,126.55,126.55
EURJPY,20040406,034500,126.56,126.57,126.56,126.56
EURJPY,20040406,034600,126.57,126.57,126.57,126.57
EURJPY,20040406,034700,126.56,126.57,126.56,126.57
EURJPY,20040406,034800,126.56,126.56,126.55,126.55
EURJPY,20040406,034900,126.54,126.55,126.54,126.54
EURJPY,20040406,035000,126.53,126.53,126.51,126.51
EURJPY,20040406,035100,126.50,126.51,126.50,126.51
EURJPY,20040406,035200,126.50,126.50,126.48,126.49
EURJPY,20040406,035300,126.50,126.51,126.50,126.51
EURJPY,20040406,035400,126.52,126.52,126.51,126.51
EURJPY,20040406,035500,126.52,126.52,126.51,126.52
EURJPY,20040406,035600,126.51,126.52,126.51,126.52
EURJPY,20040406,035700,126.53,126.53,126.53,126.53
EURJPY,20040406,035800,126.52,126.52,126.51,126.51
EURJPY,20040406,035900,126.51,126.51,126.50,126.50
EURJPY,20040406,040000,126.50,126.51,126.50,126.51
EURJPY,20040406,040100,126.50,126.51,126.50,126.51
EURJPY,20040406,040200,126.50,126.50,126.50,126.50
EURJPY,20040406,040300,126.50,126.50,126.49,126.49
EURJPY,20040406,040400,126.50,126.51,126.50,126.50
EURJPY,20040406,040500,126.49,126.49,126.49,126.49
EURJPY,20040406,040600,126.50,126.50,126.49,126.49
EURJPY,20040406,040700,126.48,126.49,126.46,126.46
EURJPY,20040406,040800,126.47,126.47,126.46,126.47
EURJPY,20040406,040900,126.48,126.48,126.46,126.47
EURJPY,20040406,041000,126.47,126.47,126.47,126.47
EURJPY,20040406,041100,126.46,126.49,126.46,126.48
EURJPY,20040406,041200,126.49,126.49,126.49,126.49
EURJPY,20040406,041300,126.50,126.50,126.49,126.49
EURJPY,20040406,041400,126.48,126.49,126.48,126.48
EURJPY,20040406,041500,126.48,126.48,126.48,126.48
EURJPY,20040406,041600,126.48,126.48,126.47,126.47
EURJPY,20040406,041700,126.48,126.53,126.48,126.53
EURJPY,20040406,041800,126.54,126.54,126.53,126.53
EURJPY,20040406,041900,126.54,126.56,126.54,126.56
EURJPY,20040406,042000,126.57,126.58,126.57,126.58
EURJPY,20040406,042100,126.57,126.58,126.56,126.58
EURJPY,20040406,042200,126.58,126.58,126.58,126.58
EURJPY,20040406,042300,126.58,126.58,126.58,126.58
EURJPY,20040406,042400,126.57,126.58,126.57,126.58
EURJPY,20040406,042500,126.59,126.59,126.58,126.58
EURJPY,20040406,042600,126.57,126.57,126.56,126.56
EURJPY,20040406,042700,126.56,126.56,126.56,126.56
EURJPY,20040406,042800,126.55,126.56,126.55,126.56
EURJPY,20040406,042900,126.57,126.57,126.56,126.57
EURJPY,20040406,043000,126.56,126.56,126.56,126.56
EURJPY,20040406,043100,126.57,126.58,126.56,126.56
EURJPY,20040406,043200,126.56,126.56,126.56,126.56
EURJPY,20040406,043300,126.57,126.59,126.57,126.59
EURJPY,20040406,043400,126.59,126.60,126.59,126.60
EURJPY,20040406,043500,126.61,126.63,126.61,126.63
EURJPY,20040406,043600,126.62,126.62,126.57,126.57
EURJPY,20040406,043700,126.56,126.58,126.56,126.57
EURJPY,20040406,043800,126.56,126.56,126.56,126.56
EURJPY,20040406,043900,126.55,126.56,126.54,126.54
EURJPY,20040406,044000,126.55,126.56,126.55,126.55
EURJPY,20040406,044100,126.56,126.56,126.55,126.55
EURJPY,20040406,044200,126.54,126.55,126.54,126.55
EURJPY,20040406,044300,126.55,126.55,126.55,126.55
EURJPY,20040406,044400,126.56,126.56,126.54,126.54
EURJPY,20040406,044500,126.55,126.55,126.54,126.54
EURJPY,20040406,044600,126.55,126.55,126.52,126.52
EURJPY,20040406,044700,126.53,126.56,126.53,126.56
EURJPY,20040406,044800,126.57,126.57,126.57,126.57
EURJPY,20040406,044900,126.56,126.56,126.56,126.56
EURJPY,20040406,045000,126.56,126.56,126.56,126.56
EURJPY,20040406,045100,126.57,126.59,126.57,126.59
EURJPY,20040406,045200,126.58,126.58,126.58,126.58
EURJPY,20040406,045300,126.58,126.58,126.58,126.58
EURJPY,20040406,045400,126.57,126.57,126.57,126.57
EURJPY,20040406,045500,126.56,126.57,126.56,126.57
EURJPY,20040406,045600,126.57,126.57,126.57,126.57
EURJPY,20040406,045700,126.58,126.58,126.58,126.58
EURJPY,20040406,045800,126.57,126.57,126.57,126.57
EURJPY,20040406,045900,126.57,126.57,126.56,126.56
EURJPY,20040406,050000,126.56,126.56,126.56,126.56
EURJPY,20040406,050100,126.56,126.56,126.56,126.56
EURJPY,20040406,050200,126.55,126.55,126.55,126.55
EURJPY,20040406,050300,126.54,126.56,126.54,126.56
EURJPY,20040406,050400,126.57,126.57,126.56,126.56
EURJPY,20040406,050500,126.55,126.55,126.54,126.54
EURJPY,20040406,050600,126.55,126.56,126.55,126.56
EURJPY,20040406,050700,126.55,126.56,126.55,126.55
EURJPY,20040406,050800,126.56,126.56,126.56,126.56
EURJPY,20040406,050900,126.56,126.56,126.56,126.56
EURJPY,20040406,051000,126.56,126.56,126.55,126.55
EURJPY,20040406,051100,126.54,126.54,126.51,126.52
EURJPY,20040406,051200,126.53,126.53,126.53,126.53
EURJPY,20040406,051300,126.52,126.53,126.52,126.52
EURJPY,20040406,051400,126.51,126.51,126.51,126.51
EURJPY,20040406,051500,126.51,126.52,126.51,126.52
EURJPY,20040406,051600,126.52,126.52,126.52,126.52
EURJPY,20040406,051700,126.53,126.53,126.52,126.53
EURJPY,20040406,051800,126.53,126.53,126.53,126.53
EURJPY,20040406,051900,126.53,126.53,126.53,126.53
EURJPY,20040406,052000,126.53,126.53,126.53,126.53
EURJPY,20040406,052100,126.53,126.53,126.53,126.53
EURJPY,20040406,052200,126.53,126.53,126.53,126.53
EURJPY,20040406,052300,126.52,126.52,126.52,126.52
EURJPY,20040406,052400,126.52,126.53,126.52,126.52
EURJPY,20040406,052500,126.52,126.53,126.52,126.52
EURJPY,20040406,052600,126.53,126.53,126.52,126.52
EURJPY,20040406,052700,126.53,126.53,126.53,126.53
EURJPY,20040406,052800,126.53,126.53,126.53,126.53
EURJPY,20040406,052900,126.53,126.53,126.53,126.53
EURJPY,20040406,053000,126.54,126.54,126.54,126.54
EURJPY,20040406,053100,126.53,126.53,126.51,126.51
EURJPY,20040406,053200,126.52,126.52,126.51,126.51
EURJPY,20040406,053300,126.51,126.51,126.51,126.51
EURJPY,20040406,053400,126.51,126.51,126.51,126.51
EURJPY,20040406,053500,126.50,126.51,126.50,126.50
EURJPY,20040406,053600,126.49,126.49,126.46,126.47
EURJPY,20040406,053700,126.48,126.49,126.48,126.49
EURJPY,20040406,053800,126.50,126.50,126.49,126.49
EURJPY,20040406,053900,126.49,126.50,126.49,126.50
EURJPY,20040406,054000,126.51,126.51,126.50,126.51
EURJPY,20040406,054100,126.50,126.50,126.49,126.50
EURJPY,20040406,054200,126.50,126.50,126.49,126.50
EURJPY,20040406,054300,126.50,126.50,126.50,126.50
EURJPY,20040406,054400,126.51,126.53,126.51,126.53
EURJPY,20040406,054500,126.54,126.54,126.54,126.54
EURJPY,20040406,054600,126.54,126.54,126.54,126.54
EURJPY,20040406,054700,126.54,126.56,126.54,126.56
EURJPY,20040406,054800,126.57,126.65,126.57,126.65
EURJPY,20040406,054900,126.67,126.68,126.66,126.66
EURJPY,20040406,055000,126.67,126.67,126.67,126.67
EURJPY,20040406,055100,126.67,126.69,126.67,126.69
EURJPY,20040406,055200,126.70,126.70,126.69,126.70
EURJPY,20040406,055300,126.69,126.69,126.68,126.68
EURJPY,20040406,055400,126.69,126.69,126.68,126.68
EURJPY,20040406,055500,126.68,126.68,126.68,126.68
EURJPY,20040406,055600,126.69,126.70,126.69,126.70
EURJPY,20040406,055700,126.69,126.69,126.68,126.68
EURJPY,20040406,055800,126.67,126.70,126.67,126.69
EURJPY,20040406,055900,126.70,126.70,126.69,126.70
EURJPY,20040406,060000,126.71,126.79,126.71,126.79
EURJPY,20040406,060100,126.80,126.83,126.80,126.83
EURJPY,20040406,060200,126.82,126.87,126.82,126.87
EURJPY,20040406,060300,126.88,126.91,126.88,126.91
EURJPY,20040406,060400,126.93,126.95,126.92,126.93
EURJPY,20040406,060500,126.94,126.95,126.92,126.92
EURJPY,20040406,060600,126.93,126.95,126.93,126.95
EURJPY,20040406,060700,126.96,126.99,126.96,126.99
EURJPY,20040406,060800,127.00,127.01,127.00,127.01
EURJPY,20040406,060900,127.02,127.03,127.00,127.00
EURJPY,20040406,061000,126.99,127.00,126.99,126.99
EURJPY,20040406,061100,126.98,126.99,126.98,126.98
EURJPY,20040406,061200,126.97,126.98,126.97,126.98
EURJPY,20040406,061300,126.99,127.00,126.99,127.00
EURJPY,20040406,061400,126.99,127.08,126.99,127.08
EURJPY,20040406,061500,127.07,127.18,127.07,127.18
EURJPY,20040406,061600,127.17,127.17,127.14,127.15
EURJPY,20040406,061700,127.16,127.21,127.16,127.21
EURJPY,20040406,061800,127.22,127.40,127.22,127.40
EURJPY,20040406,061900,127.43,127.67,127.43,127.46
EURJPY,20040406,062000,127.45,127.45,127.40,127.40
EURJPY,20040406,062100,127.39,127.44,127.39,127.42
EURJPY,20040406,062200,127.41,127.41,127.37,127.40
EURJPY,20040406,062300,127.41,127.42,127.37,127.39
EURJPY,20040406,062400,127.38,127.38,127.34,127.34
EURJPY,20040406,062500,127.35,127.35,127.29,127.30
EURJPY,20040406,062600,127.31,127.32,127.28,127.32
EURJPY,20040406,062700,127.33,127.61,127.33,127.61
EURJPY,20040406,062800,127.63,128.03,127.62,128.03
EURJPY,20040406,062900,128.04,128.11,127.99,128.11
EURJPY,20040406,063000,128.12,128.33,128.07,128.33
EURJPY,20040406,063100,128.34,128.46,128.32,128.44
EURJPY,20040406,063200,128.43,128.43,128.35,128.35
EURJPY,20040406,063300,128.34,128.40,128.18,128.18
EURJPY,20040406,063400,128.17,128.17,128.01,128.01
EURJPY,20040406,063500,127.99,128.05,127.98,128.04
EURJPY,20040406,063600,128.03,128.03,127.97,127.97
EURJPY,20040406,063700,127.98,128.07,127.98,128.07
EURJPY,20040406,063800,128.06,128.11,128.06,128.11
EURJPY,20040406,063900,128.12,128.24,128.12,128.24
EURJPY,20040406,064000,128.25,128.25,128.20,128.20
EURJPY,20040406,064100,128.19,128.19,128.14,128.16
EURJPY,20040406,064200,128.15,128.15,128.08,128.08
EURJPY,20040406,064300,128.07,128.07,127.92,127.94
EURJPY,20040406,064400,127.93,127.97,127.91,127.97
EURJPY,20040406,064500,127.98,127.98,127.93,127.93
EURJPY,20040406,064600,127.92,127.92,127.87,127.87
EURJPY,20040406,064700,127.86,127.90,127.85,127.90
EURJPY,20040406,064800,127.89,127.90,127.89,127.89
EURJPY,20040406,064900,127.88,127.88,127.82,127.82
EURJPY,20040406,065000,127.81,127.81,127.80,127.80
EURJPY,20040406,065100,127.78,127.79,127.69,127.70
EURJPY,20040406,065200,127.71,127.72,127.63,127.63
EURJPY,20040406,065300,127.64,127.64,127.61,127.61
EURJPY,20040406,065400,127.60,127.62,127.59,127.62
EURJPY,20040406,065500,127.61,127.63,127.61,127.63
EURJPY,20040406,065600,127.62,127.63,127.62,127.63
EURJPY,20040406,065700,127.64,127.70,127.64,127.70
EURJPY,20040406,065800,127.71,127.75,127.71,127.75
EURJPY,20040406,065900,127.74,127.77,127.74,127.77
EURJPY,20040406,070000,127.78,127.80,127.78,127.80
EURJPY,20040406,070100,127.81,127.81,127.77,127.78
EURJPY,20040406,070200,127.77,127.78,127.77,127.77
EURJPY,20040406,070300,127.76,127.76,127.73,127.73
EURJPY,20040406,070400,127.72,127.72,127.70,127.70
EURJPY,20040406,070500,127.69,127.69,127.64,127.64
EURJPY,20040406,070600,127.65,127.65,127.62,127.64
EURJPY,20040406,070700,127.63,127.63,127.61,127.61
EURJPY,20040406,070800,127.62,127.63,127.62,127.62
EURJPY,20040406,070900,127.61,127.61,127.58,127.59
EURJPY,20040406,071000,127.58,127.58,127.58,127.58
EURJPY,20040406,071100,127.57,127.59,127.57,127.59
EURJPY,20040406,071200,127.59,127.59,127.59,127.59
EURJPY,20040406,071300,127.58,127.58,127.57,127.57
EURJPY,20040406,071400,127.56,127.56,127.55,127.56
EURJPY,20040406,071500,127.55,127.56,127.55,127.55
EURJPY,20040406,071600,127.54,127.54,127.51,127.51
EURJPY,20040406,071700,127.50,127.50,127.42,127.44
EURJPY,20040406,071800,127.45,127.45,127.44,127.45
EURJPY,20040406,071900,127.44,127.44,127.40,127.43
EURJPY,20040406,072000,127.44,127.54,127.44,127.54
EURJPY,20040406,072100,127.55,127.57,127.55,127.56
EURJPY,20040406,072200,127.57,127.61,127.57,127.59
EURJPY,20040406,072300,127.58,127.58,127.56,127.57
EURJPY,20040406,072400,127.58,127.59,127.58,127.59
EURJPY,20040406,072500,127.60,127.61,127.59,127.59
EURJPY,20040406,072600,127.60,127.63,127.60,127.63
EURJPY,20040406,072700,127.64,127.70,127.64,127.70
EURJPY,20040406,072800,127.71,127.71,127.67,127.68
EURJPY,20040406,072900,127.67,127.67,127.66,127.67
EURJPY,20040406,073000,127.68,127.72,127.68,127.72
EURJPY,20040406,073100,127.71,127.79,127.71,127.79
EURJPY,20040406,073200,127.80,127.83,127.80,127.83
EURJPY,20040406,073300,127.82,127.82,127.79,127.81
EURJPY,20040406,073400,127.81,127.82,127.81,127.82
EURJPY,20040406,073500,127.82,127.82,127.82,127.82
EURJPY,20040406,073600,127.81,127.81,127.81,127.81
EURJPY,20040406,073700,127.81,127.81,127.80,127.80
EURJPY,20040406,073800,127.79,127.79,127.79,127.79
EURJPY,20040406,073900,127.79,127.80,127.79,127.80
EURJPY,20040406,074000,127.80,127.80,127.80,127.80
EURJPY,20040406,074100,127.80,127.80,127.79,127.79
EURJPY,20040406,074200,127.78,127.78,127.75,127.75
EURJPY,20040406,074300,127.76,127.77,127.76,127.76
EURJPY,20040406,074400,127.75,127.75,127.73,127.73
EURJPY,20040406,074500,127.74,127.74,127.73,127.73
EURJPY,20040406,074600,127.74,127.76,127.74,127.76
EURJPY,20040406,074700,127.75,127.76,127.75,127.75
EURJPY,20040406,074800,127.76,127.76,127.75,127.75
EURJPY,20040406,074900,127.76,127.80,127.76,127.80
EURJPY,20040406,075000,127.81,127.83,127.81,127.83
EURJPY,20040406,075100,127.84,127.85,127.83,127.83
EURJPY,20040406,075200,127.84,127.84,127.83,127.84
EURJPY,20040406,075300,127.86,127.89,127.85,127.85
EURJPY,20040406,075400,127.84,127.84,127.80,127.80
EURJPY,20040406,075500,127.79,127.80,127.78,127.79
EURJPY,20040406,075600,127.78,127.83,127.78,127.83
EURJPY,20040406,075700,127.84,127.84,127.82,127.83
EURJPY,20040406,075800,127.84,127.85,127.83,127.85
EURJPY,20040406,075900,127.86,127.87,127.86,127.87
EURJPY,20040406,080000,127.88,127.89,127.88,127.89
EURJPY,20040406,080100,127.91,127.97,127.90,127.97
EURJPY,20040406,080200,127.98,127.99,127.97,127.97
EURJPY,20040406,080300,127.98,128.07,127.98,128.05
EURJPY,20040406,080400,128.06,128.06,128.03,128.03
EURJPY,20040406,080500,128.02,128.02,127.99,128.00
EURJPY,20040406,080600,127.99,128.01,127.98,128.01
EURJPY,20040406,080700,128.02,128.02,128.00,128.00
EURJPY,20040406,080800,128.01,128.04,127.99,128.04
EURJPY,20040406,080900,128.03,128.03,128.01,128.01
EURJPY,20040406,081000,127.99,127.99,127.99,127.99
EURJPY,20040406,081100,128.00,128.00,127.97,128.00
EURJPY,20040406,081200,128.01,128.03,128.00,128.01
EURJPY,20040406,081300,128.00,128.00,127.98,127.99
EURJPY,20040406,081400,128.00,128.02,128.00,128.00
EURJPY,20040406,081500,128.01,128.01,127.96,127.97
EURJPY,20040406,081600,127.98,128.02,127.98,128.01
EURJPY,20040406,081700,128.00,128.04,127.99,128.04
EURJPY,20040406,081800,128.05,128.10,128.05,128.08
EURJPY,20040406,081900,128.09,128.11,128.09,128.10
EURJPY,20040406,082000,128.09,128.09,128.01,128.01
EURJPY,20040406,082100,128.00,128.01,127.99,128.01
EURJPY,20040406,082200,128.02,128.06,128.01,128.05
EURJPY,20040406,082300,128.06,128.09,128.06,128.08
EURJPY,20040406,082400,128.07,128.09,128.03,128.03
EURJPY,20040406,082500,128.04,128.04,128.03,128.03
EURJPY,20040406,082600,128.02,128.03,128.01,128.03
EURJPY,20040406,082700,128.02,128.02,127.96,127.96
EURJPY,20040406,082800,127.95,127.95,127.89,127.89
EURJPY,20040406,082900,127.90,127.92,127.90,127.92
EURJPY,20040406,083000,127.93,127.96,127.93,127.96
EURJPY,20040406,083100,127.97,127.97,127.95,127.95
EURJPY,20040406,083200,127.94,127.99,127.94,127.99
EURJPY,20040406,083300,127.98,127.99,127.96,127.97
EURJPY,20040406,083400,127.98,128.08,127.96,128.06
EURJPY,20040406,083500,128.05,128.07,128.04,128.05
EURJPY,20040406,083600,128.06,128.06,128.01,128.02
EURJPY,20040406,083700,128.03,128.03,127.98,128.01
EURJPY,20040406,083800,127.99,128.05,127.99,128.05
EURJPY,20040406,083900,128.04,128.05,128.01,128.01
EURJPY,20040406,084000,128.02,128.04,128.01,128.01
EURJPY,20040406,084100,128.00,128.00,127.97,127.98
EURJPY,20040406,084200,127.97,128.00,127.96,128.00
EURJPY,20040406,084300,128.01,128.01,127.96,127.96
EURJPY,20040406,084400,127.97,127.98,127.94,127.98
EURJPY,20040406,084500,127.97,127.99,127.96,127.97
EURJPY,20040406,084600,127.95,127.99,127.95,127.98
EURJPY,20040406,084700,127.99,128.01,127.98,128.01
EURJPY,20040406,084800,128.00,128.01,127.97,127.97
EURJPY,20040406,084900,127.96,127.97,127.96,127.97
EURJPY,20040406,085000,127.98,127.98,127.97,127.97
EURJPY,20040406,085100,127.98,128.00,127.98,128.00
EURJPY,20040406,085200,127.99,128.02,127.98,127.98
EURJPY,20040406,085300,127.97,127.97,127.94,127.94
EURJPY,20040406,085400,127.94,127.94,127.93,127.93
EURJPY,20040406,085500,127.94,127.94,127.90,127.90
EURJPY,20040406,085600,127.89,127.91,127.89,127.90
EURJPY,20040406,085700,127.89,127.93,127.89,127.93
EURJPY,20040406,085800,127.92,127.94,127.91,127.91
EURJPY,20040406,085900,127.90,127.92,127.89,127.91
EURJPY,20040406,090000,127.92,127.92,127.89,127.89
EURJPY,20040406,090100,127.90,127.95,127.90,127.94
EURJPY,20040406,090200,127.93,127.94,127.93,127.93
EURJPY,20040406,090300,127.94,127.97,127.93,127.97
EURJPY,20040406,090400,127.98,128.03,127.98,128.01
EURJPY,20040406,090500,128.00,128.02,127.98,127.98
EURJPY,20040406,090600,127.97,127.97,127.83,127.86
EURJPY,20040406,090700,127.85,127.88,127.78,127.78
EURJPY,20040406,090800,127.79,127.82,127.79,127.81
EURJPY,20040406,090900,127.82,127.83,127.78,127.78
EURJPY,20040406,091000,127.76,127.77,127.73,127.73
EURJPY,20040406,091100,127.74,127.85,127.74,127.85
EURJPY,20040406,091200,127.86,127.86,127.80,127.80
EURJPY,20040406,091300,127.79,127.79,127.72,127.72
EURJPY,20040406,091400,127.71,127.72,127.68,127.68
EURJPY,20040406,091500,127.67,127.70,127.67,127.70
EURJPY,20040406,091600,127.69,127.69,127.62,127.64
EURJPY,20040406,091700,127.65,127.70,127.65,127.70
EURJPY,20040406,091800,127.71,127.74,127.71,127.74
EURJPY,20040406,091900,127.75,127.77,127.72,127.72
EURJPY,20040406,092000,127.73,127.78,127.73,127.76
EURJPY,20040406,092100,127.75,127.76,127.75,127.76
EURJPY,20040406,092200,127.75,127.77,127.73,127.73
EURJPY,20040406,092300,127.72,127.74,127.70,127.74
EURJPY,20040406,092400,127.75,127.76,127.75,127.76
EURJPY,20040406,092500,127.77,127.77,127.74,127.74
EURJPY,20040406,092600,127.72,127.72,127.67,127.69
EURJPY,20040406,092700,127.68,127.69,127.68,127.69
EURJPY,20040406,092800,127.70,127.72,127.70,127.70
EURJPY,20040406,092900,127.69,127.71,127.69,127.71
EURJPY,20040406,093000,127.72,127.76,127.72,127.76
EURJPY,20040406,093100,127.75,127.84,127.75,127.84
EURJPY,20040406,093200,127.85,127.86,127.83,127.83
EURJPY,20040406,093300,127.82,127.84,127.82,127.83
EURJPY,20040406,093400,127.82,127.82,127.76,127.76
EURJPY,20040406,093500,127.77,127.78,127.76,127.78
EURJPY,20040406,093600,127.76,127.77,127.75,127.76
EURJPY,20040406,093700,127.77,127.77,127.75,127.76
EURJPY,20040406,093800,127.75,127.78,127.74,127.75
EURJPY,20040406,093900,127.74,127.76,127.74,127.74
EURJPY,20040406,094000,127.73,127.76,127.73,127.76
EURJPY,20040406,094100,127.77,127.77,127.75,127.75
EURJPY,20040406,094200,127.74,127.75,127.73,127.73
EURJPY,20040406,094300,127.74,127.74,127.70,127.70
EURJPY,20040406,094400,127.71,127.72,127.69,127.69
EURJPY,20040406,094500,127.68,127.68,127.65,127.66
EURJPY,20040406,094600,127.67,127.70,127.66,127.70
EURJPY,20040406,094700,127.72,127.73,127.69,127.71
EURJPY,20040406,094800,127.70,127.70,127.68,127.69
EURJPY,20040406,094900,127.70,127.70,127.66,127.69
EURJPY,20040406,095000,127.70,127.72,127.69,127.69
EURJPY,20040406,095100,127.70,127.70,127.69,127.69
EURJPY,20040406,095200,127.68,127.68,127.66,127.66
EURJPY,20040406,095300,127.67,127.68,127.66,127.68
EURJPY,20040406,095400,127.67,127.67,127.64,127.64
EURJPY,20040406,095500,127.63,127.63,127.61,127.61
EURJPY,20040406,095600,127.60,127.63,127.60,127.63
EURJPY,20040406,095700,127.64,127.64,127.62,127.62
EURJPY,20040406,095800,127.63,127.63,127.62,127.62
EURJPY,20040406,095900,127.61,127.63,127.60,127.63
EURJPY,20040406,100000,127.64,127.64,127.60,127.61
EURJPY,20040406,100100,127.62,127.65,127.62,127.65
EURJPY,20040406,100200,127.64,127.64,127.61,127.62
EURJPY,20040406,100300,127.63,127.64,127.63,127.64
EURJPY,20040406,100400,127.65,127.66,127.64,127.66
EURJPY,20040406,100500,127.67,127.67,127.65,127.65
EURJPY,20040406,100600,127.64,127.65,127.62,127.62
EURJPY,20040406,100700,127.61,127.63,127.60,127.63
EURJPY,20040406,100800,127.64,127.68,127.64,127.68
EURJPY,20040406,100900,127.67,127.67,127.65,127.66
EURJPY,20040406,101000,127.65,127.65,127.64,127.64
EURJPY,20040406,101100,127.65,127.67,127.65,127.66
EURJPY,20040406,101200,127.67,127.67,127.66,127.66
EURJPY,20040406,101300,127.65,127.70,127.65,127.69
EURJPY,20040406,101400,127.70,127.70,127.69,127.70
EURJPY,20040406,101500,127.69,127.69,127.69,127.69
EURJPY,20040406,101600,127.70,127.71,127.69,127.71
EURJPY,20040406,101700,127.70,127.72,127.70,127.70
EURJPY,20040406,101800,127.71,127.72,127.69,127.69
EURJPY,20040406,101900,127.70,127.74,127.70,127.73
EURJPY,20040406,102000,127.72,127.72,127.69,127.69
EURJPY,20040406,102100,127.70,127.70,127.67,127.67
EURJPY,20040406,102200,127.68,127.71,127.68,127.70
EURJPY,20040406,102300,127.71,127.73,127.70,127.73
EURJPY,20040406,102400,127.74,127.75,127.74,127.75
EURJPY,20040406,102500,127.76,127.77,127.75,127.77
EURJPY,20040406,102600,127.76,127.76,127.74,127.74
EURJPY,20040406,102700,127.75,127.75,127.73,127.73
EURJPY,20040406,102800,127.74,127.74,127.74,127.74
EURJPY,20040406,102900,127.74,127.74,127.73,127.73
EURJPY,20040406,103000,127.74,127.75,127.73,127.73
EURJPY,20040406,103100,127.74,127.76,127.74,127.75
EURJPY,20040406,103200,127.76,127.79,127.75,127.79
EURJPY,20040406,103300,127.78,127.80,127.78,127.78
EURJPY,20040406,103400,127.79,127.81,127.78,127.79
EURJPY,20040406,103500,127.78,127.78,127.77,127.77
EURJPY,20040406,103600,127.77,127.77,127.76,127.77
EURJPY,20040406,103700,127.76,127.76,127.76,127.76
EURJPY,20040406,103800,127.76,127.76,127.75,127.75
EURJPY,20040406,103900,127.76,127.77,127.76,127.76
EURJPY,20040406,104000,127.75,127.80,127.75,127.80
EURJPY,20040406,104100,127.81,127.81,127.78,127.78
EURJPY,20040406,104200,127.76,127.76,127.72,127.72
EURJPY,20040406,104300,127.71,127.71,127.69,127.70
EURJPY,20040406,104400,127.71,127.74,127.71,127.72
EURJPY,20040406,104500,127.73,127.75,127.73,127.74
EURJPY,20040406,104600,127.73,127.74,127.72,127.73
EURJPY,20040406,104700,127.74,127.75,127.72,127.75
EURJPY,20040406,104800,127.76,127.76,127.74,127.76
EURJPY,20040406,104900,127.77,127.78,127.76,127.76
EURJPY,20040406,105000,127.75,127.78,127.75,127.78
EURJPY,20040406,105100,127.79,127.81,127.76,127.76
EURJPY,20040406,105200,127.75,127.76,127.75,127.76
EURJPY,20040406,105300,127.75,127.78,127.75,127.78
EURJPY,20040406,105400,127.79,127.80,127.78,127.78
EURJPY,20040406,105500,127.77,127.80,127.77,127.79
EURJPY,20040406,105600,127.80,127.81,127.80,127.81
EURJPY,20040406,105700,127.82,127.83,127.81,127.83
EURJPY,20040406,105800,127.84,127.88,127.83,127.88
EURJPY,20040406,105900,127.89,127.92,127.89,127.91
EURJPY,20040406,110000,127.92,128.00,127.92,128.00
EURJPY,20040406,110100,128.01,128.03,128.01,128.02
EURJPY,20040406,110200,128.01,128.03,128.00,128.03
EURJPY,20040406,110300,128.02,128.02,127.98,128.00
EURJPY,20040406,110400,127.99,128.00,127.99,128.00
EURJPY,20040406,110500,127.99,128.01,127.99,127.99
EURJPY,20040406,110600,127.98,127.99,127.98,127.98
EURJPY,20040406,110700,127.99,127.99,127.97,127.98
EURJPY,20040406,110800,127.97,127.97,127.96,127.96
EURJPY,20040406,110900,127.95,127.95,127.94,127.94
EURJPY,20040406,111000,127.93,127.93,127.92,127.92
EURJPY,20040406,111100,127.91,127.91,127.88,127.89
EURJPY,20040406,111200,127.88,127.89,127.86,127.86
EURJPY,20040406,111300,127.87,127.87,127.86,127.86
EURJPY,20040406,111400,127.85,127.85,127.83,127.83
EURJPY,20040406,111500,127.82,127.82,127.78,127.78
EURJPY,20040406,111600,127.77,127.80,127.77,127.80
EURJPY,20040406,111700,127.81,127.85,127.81,127.84
EURJPY,20040406,111800,127.86,127.89,127.85,127.89
EURJPY,20040406,111900,127.91,127.91,127.89,127.91
EURJPY,20040406,112000,127.90,127.91,127.90,127.90
EURJPY,20040406,112100,127.91,127.93,127.90,127.93
EURJPY,20040406,112200,127.94,127.98,127.94,127.98
EURJPY,20040406,112300,127.97,128.04,127.97,127.99
EURJPY,20040406,112400,128.00,128.02,128.00,128.02
EURJPY,20040406,112500,128.01,128.03,128.01,128.02
EURJPY,20040406,112600,128.03,128.10,128.03,128.10
EURJPY,20040406,112700,128.12,128.22,128.10,128.22
EURJPY,20040406,112800,128.23,128.27,128.23,128.25
EURJPY,20040406,112900,128.26,128.27,128.24,128.24
EURJPY,20040406,113000,128.25,128.25,128.21,128.21
EURJPY,20040406,113100,128.22,128.22,128.17,128.17
EURJPY,20040406,113200,128.16,128.17,128.13,128.13
EURJPY,20040406,113300,128.12,128.15,128.11,128.15
EURJPY,20040406,113400,128.16,128.26,128.16,128.26
EURJPY,20040406,113500,128.27,128.33,128.27,128.32
EURJPY,20040406,113600,128.33,128.34,128.30,128.31
EURJPY,20040406,113700,128.30,128.32,128.30,128.31
EURJPY,20040406,113800,128.32,128.36,128.32,128.35
EURJPY,20040406,113900,128.36,128.45,128.36,128.42
EURJPY,20040406,114000,128.43,128.44,128.42,128.43
EURJPY,20040406,114100,128.44,128.46,128.40,128.40
EURJPY,20040406,114200,128.38,128.38,128.36,128.38
EURJPY,20040406,114300,128.37,128.44,128.37,128.44
EURJPY,20040406,114400,128.42,128.48,128.38,128.47
EURJPY,20040406,114500,128.48,128.49,128.43,128.44
EURJPY,20040406,114600,128.45,128.45,128.41,128.41
EURJPY,20040406,114700,128.42,128.44,128.42,128.43
EURJPY,20040406,114800,128.44,128.45,128.43,128.43
EURJPY,20040406,114900,128.42,128.43,128.40,128.40
EURJPY,20040406,115000,128.39,128.42,128.38,128.42
EURJPY,20040406,115100,128.43,128.43,128.42,128.42
EURJPY,20040406,115200,128.40,128.44,128.40,128.43
EURJPY,20040406,115300,128.42,128.43,128.39,128.39
EURJPY,20040406,115400,128.38,128.38,128.37,128.38
EURJPY,20040406,115500,128.37,128.37,128.34,128.35
EURJPY,20040406,115600,128.34,128.35,128.33,128.34
EURJPY,20040406,115700,128.35,128.35,128.34,128.35
EURJPY,20040406,115800,128.36,128.36,128.35,128.35
EURJPY,20040406,115900,128.36,128.37,128.35,128.37
EURJPY,20040406,120000,128.38,128.39,128.38,128.38
EURJPY,20040406,120100,128.39,128.40,128.39,128.40
EURJPY,20040406,120200,128.41,128.41,128.40,128.41
EURJPY,20040406,120300,128.40,128.40,128.38,128.40
EURJPY,20040406,120400,128.41,128.43,128.41,128.43
EURJPY,20040406,120500,128.42,128.42,128.40,128.41
EURJPY,20040406,120600,128.40,128.41,128.39,128.41
EURJPY,20040406,120700,128.40,128.40,128.37,128.38
EURJPY,20040406,120800,128.39,128.41,128.39,128.39
EURJPY,20040406,120900,128.40,128.40,128.37,128.37
EURJPY,20040406,121000,128.38,128.38,128.36,128.36
EURJPY,20040406,121100,128.35,128.35,128.35,128.35
EURJPY,20040406,121200,128.34,128.34,128.30,128.33
EURJPY,20040406,121300,128.32,128.33,128.31,128.33
EURJPY,20040406,121400,128.32,128.33,128.32,128.33
EURJPY,20040406,121500,128.32,128.32,128.31,128.31
EURJPY,20040406,121600,128.32,128.32,128.31,128.32
EURJPY,20040406,121700,128.31,128.34,128.31,128.33
EURJPY,20040406,121800,128.34,128.35,128.33,128.33
EURJPY,20040406,121900,128.32,128.32,128.26,128.28
EURJPY,20040406,122000,128.29,128.30,128.28,128.29
EURJPY,20040406,122100,128.28,128.28,128.24,128.24
EURJPY,20040406,122200,128.23,128.24,128.21,128.21
EURJPY,20040406,122300,128.20,128.22,128.20,128.22
EURJPY,20040406,122500,128.22,128.24,128.22,128.23
EURJPY,20040406,122600,128.24,128.27,128.24,128.27
EURJPY,20040406,122700,128.28,128.29,128.27,128.28
EURJPY,20040406,122800,128.29,128.29,128.26,128.26
EURJPY,20040406,122900,128.27,128.28,128.26,128.27
EURJPY,20040406,123000,128.26,128.26,128.24,128.24
EURJPY,20040406,123100,128.25,128.25,128.24,128.24
EURJPY,20040406,123200,128.25,128.25,128.24,128.24
EURJPY,20040406,123300,128.25,128.25,128.22,128.23
EURJPY,20040406,123400,128.22,128.23,128.22,128.23
EURJPY,20040406,123500,128.24,128.24,128.22,128.22
EURJPY,20040406,123600,128.23,128.23,128.21,128.22
EURJPY,20040406,123700,128.23,128.23,128.22,128.22
EURJPY,20040406,123800,128.21,128.24,128.21,128.24
EURJPY,20040406,123900,128.23,128.23,128.22,128.22
EURJPY,20040406,124000,128.23,128.23,128.22,128.22
EURJPY,20040406,124100,128.23,128.25,128.23,128.24
EURJPY,20040406,124200,128.25,128.25,128.21,128.22
EURJPY,20040406,124300,128.21,128.29,128.21,128.29
EURJPY,20040406,124400,128.27,128.33,128.27,128.33
EURJPY,20040406,124500,128.34,128.37,128.33,128.37
EURJPY,20040406,124600,128.38,128.40,128.37,128.40
EURJPY,20040406,124700,128.41,128.45,128.41,128.45
EURJPY,20040406,124800,128.44,128.44,128.40,128.42
EURJPY,20040406,124900,128.43,128.45,128.43,128.45
EURJPY,20040406,125000,128.46,128.53,128.46,128.52
EURJPY,20040406,125100,128.51,128.62,128.51,128.62
EURJPY,20040406,125200,128.63,128.76,128.63,128.76
EURJPY,20040406,125300,128.77,128.77,128.75,128.75
EURJPY,20040406,125400,128.74,128.74,128.71,128.71
EURJPY,20040406,125500,128.72,128.72,128.69,128.69
EURJPY,20040406,125600,128.68,128.72,128.66,128.72
EURJPY,20040406,125700,128.71,128.71,128.68,128.68
EURJPY,20040406,125800,128.67,128.68,128.62,128.62
EURJPY,20040406,125900,128.61,128.61,128.57,128.57
EURJPY,20040406,130000,128.56,128.56,128.55,128.55
EURJPY,20040406,130100,128.54,128.59,128.54,128.59
EURJPY,20040406,130200,128.58,128.59,128.54,128.56
EURJPY,20040406,130300,128.55,128.61,128.55,128.61
EURJPY,20040406,130400,128.60,128.64,128.60,128.62
EURJPY,20040406,130500,128.62,128.62,128.62,128.62
EURJPY,20040406,130600,128.61,128.62,128.59,128.60
EURJPY,20040406,130700,128.61,128.61,128.56,128.56
EURJPY,20040406,130800,128.55,128.56,128.52,128.53
EURJPY,20040406,130900,128.54,128.54,128.52,128.54
EURJPY,20040406,131000,128.56,128.57,128.55,128.57
EURJPY,20040406,131100,128.58,128.62,128.58,128.62
EURJPY,20040406,131200,128.63,128.64,128.61,128.62
EURJPY,20040406,131300,128.61,128.62,128.58,128.59
EURJPY,20040406,131400,128.58,128.58,128.55,128.57
EURJPY,20040406,131500,128.58,128.59,128.55,128.55
EURJPY,20040406,131600,128.56,128.56,128.51,128.53
EURJPY,20040406,131700,128.52,128.53,128.48,128.50
EURJPY,20040406,131800,128.49,128.49,128.47,128.48
EURJPY,20040406,131900,128.47,128.47,128.43,128.43
EURJPY,20040406,132000,128.42,128.43,128.40,128.40
EURJPY,20040406,132100,128.39,128.40,128.38,128.38
EURJPY,20040406,132200,128.39,128.39,128.36,128.36
EURJPY,20040406,132300,128.35,128.35,128.32,128.33
EURJPY,20040406,132400,128.32,128.34,128.31,128.31
EURJPY,20040406,132500,128.30,128.31,128.29,128.30
EURJPY,20040406,132600,128.31,128.33,128.31,128.33
EURJPY,20040406,132700,128.32,128.34,128.32,128.32
EURJPY,20040406,132800,128.33,128.33,128.31,128.31
EURJPY,20040406,132900,128.32,128.33,128.30,128.30
EURJPY,20040406,133000,128.29,128.32,128.29,128.32
EURJPY,20040406,133100,128.33,128.33,128.28,128.29
EURJPY,20040406,133200,128.30,128.32,128.29,128.32
EURJPY,20040406,133300,128.33,128.34,128.33,128.34
EURJPY,20040406,133400,128.35,128.36,128.35,128.36
EURJPY,20040406,133500,128.36,128.36,128.34,128.34
EURJPY,20040406,133600,128.35,128.36,128.35,128.35
EURJPY,20040406,133700,128.36,128.36,128.35,128.36
EURJPY,20040406,133800,128.37,128.37,128.36,128.37
EURJPY,20040406,133900,128.38,128.40,128.38,128.39
EURJPY,20040406,134000,128.38,128.40,128.37,128.39
EURJPY,20040406,134100,128.38,128.40,128.38,128.40
EURJPY,20040406,134200,128.39,128.39,128.34,128.34
EURJPY,20040406,134300,128.33,128.33,128.32,128.32
EURJPY,20040406,134400,128.31,128.32,128.30,128.30
EURJPY,20040406,134500,128.29,128.29,128.24,128.24
EURJPY,20040406,134600,128.25,128.27,128.25,128.26
EURJPY,20040406,134700,128.27,128.27,128.27,128.27
EURJPY,20040406,134800,128.28,128.29,128.27,128.27
EURJPY,20040406,134900,128.26,128.30,128.26,128.28
EURJPY,20040406,135000,128.29,128.34,128.29,128.34
EURJPY,20040406,135100,128.33,128.33,128.32,128.32
EURJPY,20040406,135200,128.31,128.32,128.31,128.32
EURJPY,20040406,135300,128.33,128.33,128.32,128.33
EURJPY,20040406,135400,128.32,128.34,128.32,128.34
EURJPY,20040406,135500,128.33,128.34,128.32,128.32
EURJPY,20040406,135600,128.31,128.31,128.28,128.28
EURJPY,20040406,135700,128.27,128.28,128.25,128.26
EURJPY,20040406,135800,128.27,128.27,128.25,128.25
EURJPY,20040406,135900,128.26,128.26,128.22,128.22
EURJPY,20040406,140000,128.21,128.21,128.19,128.19
EURJPY,20040406,140100,128.18,128.20,128.18,128.18
EURJPY,20040406,140200,128.17,128.18,128.17,128.18
EURJPY,20040406,140300,128.19,128.22,128.19,128.22
EURJPY,20040406,140400,128.21,128.21,128.18,128.18
EURJPY,20040406,140500,128.19,128.20,128.19,128.20
EURJPY,20040406,140600,128.19,128.19,128.17,128.18
EURJPY,20040406,140700,128.17,128.19,128.16,128.18
EURJPY,20040406,140800,128.17,128.23,128.16,128.23
EURJPY,20040406,140900,128.24,128.29,128.24,128.29
EURJPY,20040406,141000,128.28,128.29,128.25,128.26
EURJPY,20040406,141100,128.25,128.25,128.15,128.22
EURJPY,20040406,141200,128.21,128.26,128.18,128.19
EURJPY,20040406,141300,128.20,128.22,128.20,128.22
EURJPY,20040406,141400,128.23,128.27,128.23,128.24
EURJPY,20040406,141500,128.25,128.25,128.20,128.23
EURJPY,20040406,141600,128.22,128.24,128.20,128.24
EURJPY,20040406,141700,128.23,128.23,128.18,128.19
EURJPY,20040406,141800,128.18,128.22,128.18,128.19
EURJPY,20040406,141900,128.18,128.18,128.11,128.15
EURJPY,20040406,142000,128.14,128.14,128.12,128.13
EURJPY,20040406,142100,128.14,128.16,128.11,128.11
EURJPY,20040406,142200,128.12,128.12,127.96,127.96
EURJPY,20040406,142300,127.97,127.97,127.92,127.93
EURJPY,20040406,142400,127.92,127.96,127.92,127.96
EURJPY,20040406,142500,127.95,127.95,127.91,127.92
EURJPY,20040406,142600,127.91,127.91,127.88,127.88
EURJPY,20040406,142700,127.87,127.89,127.81,127.82
EURJPY,20040406,142800,127.83,127.88,127.83,127.88
EURJPY,20040406,142900,127.86,127.87,127.83,127.85
EURJPY,20040406,143000,127.87,127.95,127.87,127.94
EURJPY,20040406,143100,127.95,127.95,127.91,127.92
EURJPY,20040406,143200,127.91,127.93,127.91,127.93
EURJPY,20040406,143300,127.94,127.95,127.93,127.94
EURJPY,20040406,143400,127.95,127.98,127.95,127.98
EURJPY,20040406,143500,127.99,128.06,127.99,128.04
EURJPY,20040406,143600,128.03,128.08,128.03,128.08
EURJPY,20040406,143700,128.07,128.12,128.07,128.12
EURJPY,20040406,143800,128.13,128.13,128.11,128.13
EURJPY,20040406,143900,128.14,128.21,128.14,128.20
EURJPY,20040406,144000,128.21,128.26,128.21,128.25
EURJPY,20040406,144100,128.26,128.26,128.22,128.22
EURJPY,20040406,144200,128.23,128.26,128.22,128.25
EURJPY,20040406,144300,128.24,128.24,128.22,128.23
EURJPY,20040406,144400,128.22,128.22,128.17,128.18
EURJPY,20040406,144500,128.20,128.21,128.19,128.20
EURJPY,20040406,144600,128.19,128.19,128.14,128.15
EURJPY,20040406,144700,128.16,128.18,128.16,128.18
EURJPY,20040406,144800,128.17,128.19,128.17,128.19
EURJPY,20040406,144900,128.18,128.20,128.18,128.18
EURJPY,20040406,145000,128.17,128.18,128.15,128.15
EURJPY,20040406,145100,128.14,128.15,128.13,128.14
EURJPY,20040406,145200,128.13,128.15,128.11,128.11
EURJPY,20040406,145300,128.10,128.14,128.10,128.14
EURJPY,20040406,145400,128.13,128.13,128.07,128.07
EURJPY,20040406,145500,128.06,128.06,128.01,128.03
EURJPY,20040406,145600,128.04,128.04,128.02,128.02
EURJPY,20040406,145700,128.01,128.02,127.99,127.99
EURJPY,20040406,145800,127.98,127.99,127.98,127.99
EURJPY,20040406,145900,128.00,128.00,127.99,127.99
EURJPY,20040406,150000,127.98,128.02,127.98,128.00
EURJPY,20040406,150100,127.99,127.99,127.97,127.97
EURJPY,20040406,150200,127.96,127.96,127.93,127.94
EURJPY,20040406,150300,127.92,127.93,127.90,127.91
EURJPY,20040406,150400,127.90,127.92,127.90,127.90
EURJPY,20040406,150500,127.91,127.91,127.91,127.91
EURJPY,20040406,150600,127.91,127.91,127.90,127.91
EURJPY,20040406,150700,127.92,127.92,127.91,127.92
EURJPY,20040406,150800,127.91,127.93,127.91,127.92
EURJPY,20040406,150900,127.91,127.94,127.91,127.94
EURJPY,20040406,151000,127.95,127.95,127.92,127.94
EURJPY,20040406,151100,127.95,127.95,127.94,127.95
EURJPY,20040406,151200,127.94,127.97,127.94,127.97
EURJPY,20040406,151300,127.96,127.97,127.96,127.97
EURJPY,20040406,151400,127.98,127.99,127.97,127.98
EURJPY,20040406,151500,127.99,128.01,127.99,128.00
EURJPY,20040406,151600,127.99,128.00,127.97,127.98
EURJPY,20040406,151700,127.96,127.97,127.96,127.97
EURJPY,20040406,151800,127.97,127.97,127.97,127.97
EURJPY,20040406,151900,127.98,127.99,127.97,127.99
EURJPY,20040406,152000,127.98,127.99,127.97,127.98
EURJPY,20040406,152100,127.97,127.97,127.95,127.95
EURJPY,20040406,152200,127.94,127.95,127.93,127.94
EURJPY,20040406,152300,127.93,127.94,127.92,127.92
EURJPY,20040406,152400,127.93,127.96,127.93,127.96
EURJPY,20040406,152500,127.95,127.96,127.95,127.95
EURJPY,20040406,152600,127.94,127.94,127.92,127.92
EURJPY,20040406,152700,127.93,127.96,127.93,127.95
EURJPY,20040406,152800,127.96,127.96,127.96,127.96
EURJPY,20040406,152900,127.95,127.99,127.95,127.97
EURJPY,20040406,153000,127.98,128.02,127.98,128.02
EURJPY,20040406,153100,128.03,128.07,128.03,128.07
EURJPY,20040406,153200,128.08,128.11,128.08,128.11
EURJPY,20040406,153300,128.10,128.10,128.08,128.09
EURJPY,20040406,153400,128.08,128.11,128.05,128.06
EURJPY,20040406,153500,128.05,128.05,128.02,128.02
EURJPY,20040406,153600,128.03,128.05,128.03,128.05
EURJPY,20040406,153700,128.06,128.06,128.02,128.03
EURJPY,20040406,153800,128.02,128.07,128.02,128.06
EURJPY,20040406,153900,128.07,128.09,128.07,128.08
EURJPY,20040406,154000,128.07,128.07,128.04,128.07
EURJPY,20040406,154100,128.06,128.07,128.06,128.06
EURJPY,20040406,154200,128.05,128.05,128.03,128.03
EURJPY,20040406,154300,128.04,128.04,128.02,128.03
EURJPY,20040406,154400,128.04,128.06,128.03,128.03
EURJPY,20040406,154500,128.04,128.04,128.02,128.03
EURJPY,20040406,154600,128.02,128.03,128.00,128.00
EURJPY,20040406,154700,128.01,128.03,128.00,128.00
EURJPY,20040406,154800,128.01,128.02,128.00,128.02
EURJPY,20040406,154900,128.03,128.07,128.03,128.06
EURJPY,20040406,155000,128.07,128.10,128.07,128.08
EURJPY,20040406,155100,128.07,128.08,128.06,128.08
EURJPY,20040406,155200,128.10,128.11,128.08,128.10
EURJPY,20040406,155300,128.09,128.14,128.08,128.13
EURJPY,20040406,155400,128.14,128.18,128.14,128.16
EURJPY,20040406,155500,128.15,128.16,128.15,128.16
EURJPY,20040406,155600,128.17,128.17,128.15,128.17
EURJPY,20040406,155700,128.18,128.24,128.12,128.14
EURJPY,20040406,155800,128.15,128.20,128.15,128.20
EURJPY,20040406,155900,128.21,128.21,128.17,128.18
EURJPY,20040406,160000,128.19,128.23,128.19,128.22
EURJPY,20040406,160100,128.21,128.22,128.19,128.22
EURJPY,20040406,160200,128.21,128.21,128.13,128.14
EURJPY,20040406,160300,128.15,128.16,128.12,128.12
EURJPY,20040406,160400,128.13,128.13,128.08,128.09
EURJPY,20040406,160500,128.08,128.08,128.03,128.03
EURJPY,20040406,160600,128.02,128.02,127.97,127.98
EURJPY,20040406,160700,127.99,128.00,127.97,127.97
EURJPY,20040406,160800,127.96,127.98,127.96,127.97
EURJPY,20040406,160900,127.96,127.98,127.95,127.98
EURJPY,20040406,161000,127.99,128.01,127.99,127.99
EURJPY,20040406,161100,127.98,127.98,127.92,127.93
EURJPY,20040406,161200,127.94,127.97,127.94,127.97
EURJPY,20040406,161300,127.98,128.00,127.98,128.00
EURJPY,20040406,161400,128.01,128.02,128.00,128.01
EURJPY,20040406,161500,128.00,128.01,127.98,127.99
EURJPY,20040406,161600,127.98,127.98,127.96,127.97
EURJPY,20040406,161700,127.98,127.98,127.93,127.93
EURJPY,20040406,161800,127.92,127.92,127.89,127.90
EURJPY,20040406,161900,127.89,127.92,127.89,127.92
EURJPY,20040406,162000,127.93,127.96,127.93,127.96
EURJPY,20040406,162100,127.97,128.02,127.96,128.02
EURJPY,20040406,162200,128.01,128.01,128.00,128.00
EURJPY,20040406,162300,128.01,128.03,128.00,128.02
EURJPY,20040406,162400,128.03,128.03,128.00,128.01
EURJPY,20040406,162500,128.00,128.03,127.99,128.03
EURJPY,20040406,162600,128.04,128.05,128.02,128.02
EURJPY,20040406,162700,128.01,128.02,128.01,128.01
EURJPY,20040406,162800,128.00,128.00,127.97,127.98
EURJPY,20040406,162900,127.97,127.98,127.96,127.97
EURJPY,20040406,163000,127.96,127.98,127.96,127.97
EURJPY,20040406,163100,127.96,127.96,127.94,127.94
EURJPY,20040406,163200,127.95,127.97,127.95,127.95
EURJPY,20040406,163300,127.96,127.96,127.89,127.89
EURJPY,20040406,163400,127.90,127.92,127.90,127.90
EURJPY,20040406,163500,127.89,127.92,127.89,127.92
EURJPY,20040406,163600,127.93,127.93,127.91,127.91
EURJPY,20040406,163700,127.90,127.92,127.90,127.92
EURJPY,20040406,163800,127.91,127.93,127.90,127.92
EURJPY,20040406,163900,127.91,127.91,127.88,127.89
EURJPY,20040406,164000,127.88,127.89,127.88,127.89
EURJPY,20040406,164100,127.88,127.89,127.88,127.88
EURJPY,20040406,164200,127.89,127.89,127.86,127.86
EURJPY,20040406,164300,127.85,127.88,127.85,127.88
EURJPY,20040406,164400,127.89,127.89,127.87,127.89
EURJPY,20040406,164500,127.88,127.89,127.85,127.86
EURJPY,20040406,164600,127.85,127.89,127.84,127.89
EURJPY,20040406,164700,127.88,127.89,127.88,127.89
EURJPY,20040406,164800,127.88,127.88,127.86,127.88
EURJPY,20040406,164900,127.89,127.93,127.89,127.93
EURJPY,20040406,165000,127.94,127.94,127.91,127.91
EURJPY,20040406,165100,127.90,127.92,127.89,127.92
EURJPY,20040406,165200,127.91,127.92,127.91,127.92
EURJPY,20040406,165300,127.92,127.93,127.92,127.93
EURJPY,20040406,165400,127.94,127.95,127.92,127.92
EURJPY,20040406,165500,127.93,127.94,127.93,127.93
EURJPY,20040406,165600,127.94,127.95,127.93,127.93
EURJPY,20040406,165700,127.94,127.95,127.93,127.94
EURJPY,20040406,165800,127.95,127.96,127.94,127.95
EURJPY,20040406,165900,127.98,128.02,127.97,128.01
EURJPY,20040406,170000,128.02,128.05,128.02,128.04
EURJPY,20040406,170100,128.05,128.11,128.05,128.11
EURJPY,20040406,170200,128.12,128.12,128.08,128.08
EURJPY,20040406,170300,128.07,128.08,128.05,128.05
EURJPY,20040406,170400,128.04,128.04,128.03,128.03
EURJPY,20040406,170500,128.04,128.07,128.04,128.07
EURJPY,20040406,170600,128.08,128.08,128.07,128.08
EURJPY,20040406,170700,128.07,128.07,128.05,128.05
EURJPY,20040406,170800,128.04,128.04,128.00,128.01
EURJPY,20040406,170900,128.00,128.04,128.00,128.04
EURJPY,20040406,171000,128.05,128.07,128.05,128.07
EURJPY,20040406,171100,128.06,128.07,128.01,128.01
EURJPY,20040406,171200,128.00,128.03,127.99,128.03
EURJPY,20040406,171300,128.02,128.02,128.00,128.01
EURJPY,20040406,171400,128.00,128.02,128.00,128.02
EURJPY,20040406,171500,128.01,128.04,128.01,128.04
EURJPY,20040406,171600,128.03,128.04,128.00,128.00
EURJPY,20040406,171700,128.01,128.01,128.00,128.00
EURJPY,20040406,171800,127.99,128.01,127.98,128.01
EURJPY,20040406,171900,128.02,128.02,128.01,128.01
EURJPY,20040406,172000,128.00,128.06,128.00,128.06
EURJPY,20040406,172100,128.05,128.06,128.04,128.05
EURJPY,20040406,172200,128.04,128.05,128.03,128.03
EURJPY,20040406,172300,128.02,128.02,127.98,127.98
EURJPY,20040406,172400,127.99,128.00,127.98,128.00
EURJPY,20040406,172500,128.01,128.03,128.00,128.03
EURJPY,20040406,172600,128.04,128.08,128.04,128.08
EURJPY,20040406,172700,128.09,128.09,128.06,128.07
EURJPY,20040406,172800,128.08,128.08,128.04,128.04
EURJPY,20040406,172900,128.03,128.04,128.01,128.01
EURJPY,20040406,173000,128.00,128.04,128.00,128.04
EURJPY,20040406,173100,128.05,128.06,128.03,128.04
EURJPY,20040406,173200,128.03,128.03,127.97,127.97
EURJPY,20040406,173300,127.98,127.98,127.97,127.97
EURJPY,20040406,173400,127.98,127.98,127.96,127.96
EURJPY,20040406,173500,127.97,127.99,127.97,127.99
EURJPY,20040406,173600,127.98,128.02,127.98,128.02
EURJPY,20040406,173700,128.03,128.04,128.03,128.04
EURJPY,20040406,173800,128.05,128.05,128.05,128.05
EURJPY,20040406,173900,128.04,128.04,128.02,128.02
EURJPY,20040406,174000,128.03,128.08,128.03,128.07
EURJPY,20040406,174100,128.08,128.14,128.08,128.12
EURJPY,20040406,174200,128.13,128.13,128.08,128.09
EURJPY,20040406,174300,128.08,128.09,128.07,128.07
EURJPY,20040406,174400,128.08,128.08,128.06,128.06
EURJPY,20040406,174500,128.05,128.12,128.05,128.12
EURJPY,20040406,174600,128.13,128.15,128.13,128.14
EURJPY,20040406,174700,128.13,128.14,128.13,128.14
EURJPY,20040406,174800,128.15,128.22,128.15,128.21
EURJPY,20040406,174900,128.22,128.23,128.20,128.20
EURJPY,20040406,175000,128.18,128.18,128.14,128.14
EURJPY,20040406,175100,128.13,128.15,128.13,128.14
EURJPY,20040406,175200,128.13,128.17,128.12,128.17
EURJPY,20040406,175300,128.16,128.17,128.14,128.15
EURJPY,20040406,175400,128.14,128.15,128.10,128.10
EURJPY,20040406,175500,128.11,128.12,128.10,128.10
EURJPY,20040406,175600,128.09,128.09,128.04,128.04
EURJPY,20040406,175700,128.05,128.05,128.01,128.01
EURJPY,20040406,175800,128.00,128.00,127.96,127.96
EURJPY,20040406,175900,127.97,127.98,127.97,127.98
EURJPY,20040406,180000,127.97,127.97,127.95,127.97
EURJPY,20040406,180100,127.98,128.01,127.98,127.99
EURJPY,20040406,180200,127.97,128.03,127.97,128.03
EURJPY,20040406,180300,128.02,128.03,128.02,128.03
EURJPY,20040406,180400,128.02,128.05,128.02,128.05
EURJPY,20040406,180500,128.04,128.07,128.02,128.07
EURJPY,20040406,180600,128.06,128.10,128.06,128.10
EURJPY,20040406,180700,128.11,128.12,128.11,128.12
EURJPY,20040406,180800,128.12,128.15,128.12,128.15
EURJPY,20040406,180900,128.16,128.20,128.16,128.19
EURJPY,20040406,181000,128.18,128.19,128.17,128.19
EURJPY,20040406,181100,128.20,128.24,128.18,128.23
EURJPY,20040406,181200,128.22,128.22,128.18,128.18
EURJPY,20040406,181300,128.17,128.17,128.15,128.15
EURJPY,20040406,181400,128.16,128.18,128.16,128.17
EURJPY,20040406,181500,128.18,128.18,128.15,128.15
EURJPY,20040406,181600,128.16,128.18,128.12,128.12
EURJPY,20040406,181700,128.11,128.12,128.10,128.12
EURJPY,20040406,181800,128.11,128.13,128.11,128.12
EURJPY,20040406,181900,128.13,128.14,128.12,128.13
EURJPY,20040406,182000,128.12,128.12,128.10,128.11
EURJPY,20040406,182100,128.12,128.14,128.12,128.14
EURJPY,20040406,182200,128.13,128.14,128.12,128.12
EURJPY,20040406,182300,128.13,128.13,128.12,128.12
EURJPY,20040406,182400,128.12,128.12,128.11,128.12
EURJPY,20040406,182500,128.11,128.16,128.11,128.16
EURJPY,20040406,182600,128.17,128.27,128.16,128.27
EURJPY,20040406,182700,128.26,128.27,128.24,128.24
EURJPY,20040406,182800,128.25,128.26,128.25,128.26
EURJPY,20040406,182900,128.25,128.32,128.25,128.32
EURJPY,20040406,183000,128.31,128.33,128.31,128.33
EURJPY,20040406,183100,128.34,128.37,128.33,128.36
EURJPY,20040406,183200,128.35,128.39,128.35,128.39
EURJPY,20040406,183300,128.40,128.45,128.40,128.42
EURJPY,20040406,183400,128.40,128.41,128.38,128.41
EURJPY,20040406,183500,128.40,128.41,128.39,128.41
EURJPY,20040406,183600,128.42,128.42,128.34,128.34
EURJPY,20040406,183700,128.35,128.35,128.31,128.32
EURJPY,20040406,183800,128.31,128.31,128.29,128.30
EURJPY,20040406,183900,128.31,128.31,128.29,128.29
EURJPY,20040406,184000,128.30,128.30,128.26,128.26
EURJPY,20040406,184100,128.27,128.33,128.27,128.32
EURJPY,20040406,184200,128.33,128.35,128.33,128.34
EURJPY,20040406,184300,128.33,128.36,128.33,128.35
EURJPY,20040406,184400,128.36,128.38,128.36,128.38
EURJPY,20040406,184500,128.37,128.39,128.37,128.39
EURJPY,20040406,184600,128.38,128.38,128.37,128.37
EURJPY,20040406,184700,128.38,128.40,128.38,128.39
EURJPY,20040406,184800,128.38,128.38,128.37,128.38
EURJPY,20040406,184900,128.39,128.41,128.39,128.41
EURJPY,20040406,185000,128.40,128.40,128.37,128.38
EURJPY,20040406,185100,128.37,128.38,128.37,128.37
EURJPY,20040406,185200,128.36,128.36,128.36,128.36
EURJPY,20040406,185300,128.36,128.37,128.36,128.36
EURJPY,20040406,185400,128.37,128.39,128.37,128.39
EURJPY,20040406,185500,128.38,128.41,128.37,128.41
EURJPY,20040406,185600,128.41,128.41,128.41,128.41
EURJPY,20040406,185700,128.40,128.40,128.39,128.39
EURJPY,20040406,185800,128.39,128.39,128.39,128.39
EURJPY,20040406,185900,128.38,128.39,128.38,128.39
EURJPY,20040406,190000,128.40,128.40,128.39,128.39
EURJPY,20040406,190100,128.40,128.42,128.39,128.42
EURJPY,20040406,190200,128.41,128.43,128.40,128.43
EURJPY,20040406,190300,128.42,128.43,128.40,128.42
EURJPY,20040406,190400,128.41,128.41,128.40,128.41
EURJPY,20040406,190500,128.40,128.40,128.37,128.38
EURJPY,20040406,190600,128.39,128.39,128.36,128.38
EURJPY,20040406,190700,128.39,128.41,128.39,128.40
EURJPY,20040406,190800,128.41,128.43,128.39,128.39
EURJPY,20040406,190900,128.40,128.41,128.40,128.41
EURJPY,20040406,191000,128.40,128.42,128.40,128.40
EURJPY,20040406,191100,128.41,128.45,128.41,128.43
EURJPY,20040406,191200,128.42,128.46,128.42,128.45
EURJPY,20040406,191300,128.46,128.48,128.45,128.46
EURJPY,20040406,191400,128.45,128.47,128.45,128.45
EURJPY,20040406,191500,128.44,128.44,128.42,128.42
EURJPY,20040406,191600,128.43,128.43,128.42,128.42
EURJPY,20040406,191700,128.43,128.44,128.43,128.43
EURJPY,20040406,191800,128.42,128.44,128.42,128.43
EURJPY,20040406,191900,128.44,128.44,128.43,128.44
EURJPY,20040406,192000,128.43,128.43,128.43,128.43
EURJPY,20040406,192100,128.43,128.43,128.41,128.41
EURJPY,20040406,192200,128.40,128.40,128.40,128.40
EURJPY,20040406,192300,128.40,128.42,128.40,128.40
EURJPY,20040406,192400,128.42,128.43,128.41,128.43
EURJPY,20040406,192500,128.42,128.42,128.41,128.41
EURJPY,20040406,192600,128.40,128.40,128.38,128.38
EURJPY,20040406,192700,128.39,128.41,128.39,128.41
EURJPY,20040406,192800,128.40,128.40,128.38,128.38
EURJPY,20040406,192900,128.39,128.39,128.39,128.39
EURJPY,20040406,193000,128.38,128.38,128.37,128.37
EURJPY,20040406,193100,128.36,128.36,128.35,128.36
EURJPY,20040406,193200,128.37,128.39,128.37,128.37
EURJPY,20040406,193300,128.38,128.39,128.37,128.38
EURJPY,20040406,193400,128.39,128.39,128.36,128.36
EURJPY,20040406,193500,128.35,128.36,128.33,128.36
EURJPY,20040406,193600,128.37,128.38,128.36,128.37
EURJPY,20040406,193700,128.36,128.37,128.34,128.35
EURJPY,20040406,193800,128.36,128.36,128.35,128.35
EURJPY,20040406,193900,128.34,128.35,128.34,128.35
EURJPY,20040406,194000,128.34,128.35,128.34,128.34
EURJPY,20040406,194100,128.35,128.35,128.35,128.35
EURJPY,20040406,194200,128.36,128.36,128.35,128.35
EURJPY,20040406,194300,128.34,128.35,128.34,128.35
EURJPY,20040406,194400,128.35,128.36,128.35,128.36
EURJPY,20040406,194500,128.36,128.36,128.35,128.36
EURJPY,20040406,194600,128.35,128.39,128.35,128.39
EURJPY,20040406,194700,128.38,128.39,128.37,128.37
EURJPY,20040406,194800,128.38,128.40,128.37,128.37
EURJPY,20040406,194900,128.38,128.40,128.38,128.39
EURJPY,20040406,195000,128.40,128.40,128.36,128.36
EURJPY,20040406,195100,128.37,128.38,128.37,128.37
EURJPY,20040406,195200,128.37,128.37,128.37,128.37
EURJPY,20040406,195300,128.38,128.39,128.38,128.38
EURJPY,20040406,195400,128.37,128.38,128.37,128.38
EURJPY,20040406,195500,128.39,128.40,128.39,128.39
EURJPY,20040406,195600,128.38,128.39,128.37,128.38
EURJPY,20040406,195700,128.37,128.39,128.37,128.38
EURJPY,20040406,195800,128.37,128.38,128.36,128.38
EURJPY,20040406,195900,128.37,128.40,128.37,128.39
EURJPY,20040406,200000,128.40,128.40,128.39,128.39
EURJPY,20040406,200100,128.40,128.40,128.36,128.36
EURJPY,20040406,200200,128.36,128.36,128.36,128.36
EURJPY,20040406,200300,128.35,128.37,128.34,128.37
EURJPY,20040406,200400,128.38,128.38,128.36,128.37
EURJPY,20040406,200500,128.36,128.37,128.36,128.37
EURJPY,20040406,200600,128.38,128.38,128.36,128.36
EURJPY,20040406,200700,128.37,128.39,128.37,128.38
EURJPY,20040406,200800,128.37,128.37,128.36,128.36
EURJPY,20040406,200900,128.37,128.39,128.36,128.39
EURJPY,20040406,201000,128.40,128.41,128.40,128.40
EURJPY,20040406,201100,128.41,128.41,128.40,128.41
EURJPY,20040406,201200,128.40,128.42,128.40,128.40
EURJPY,20040406,201300,128.39,128.39,128.39,128.39
EURJPY,20040406,201400,128.40,128.40,128.40,128.40
EURJPY,20040406,201500,128.40,128.42,128.39,128.40
EURJPY,20040406,201600,128.41,128.41,128.41,128.41
EURJPY,20040406,201700,128.42,128.43,128.41,128.41
EURJPY,20040406,201800,128.41,128.41,128.41,128.41
EURJPY,20040406,201900,128.42,128.42,128.40,128.42
EURJPY,20040406,202000,128.41,128.43,128.41,128.43
EURJPY,20040406,202100,128.43,128.43,128.42,128.42
EURJPY,20040406,202200,128.43,128.44,128.42,128.43
EURJPY,20040406,202300,128.42,128.45,128.39,128.45
EURJPY,20040406,202400,128.44,128.47,128.43,128.47
EURJPY,20040406,202500,128.48,128.48,128.47,128.47
EURJPY,20040406,202600,128.47,128.47,128.47,128.47
EURJPY,20040406,202700,128.46,128.46,128.45,128.46
EURJPY,20040406,202800,128.47,128.48,128.46,128.48
EURJPY,20040406,202900,128.49,128.49,128.49,128.49
EURJPY,20040406,203000,128.48,128.49,128.48,128.49
EURJPY,20040406,203100,128.48,128.48,128.46,128.46
EURJPY,20040406,203200,128.45,128.46,128.45,128.46
EURJPY,20040406,203300,128.45,128.46,128.45,128.45
EURJPY,20040406,203400,128.46,128.46,128.44,128.45
EURJPY,20040406,203500,128.44,128.44,128.42,128.43
EURJPY,20040406,203600,128.42,128.42,128.41,128.41
EURJPY,20040406,203700,128.40,128.41,128.40,128.40
EURJPY,20040406,203800,128.41,128.41,128.39,128.39
EURJPY,20040406,203900,128.38,128.39,128.35,128.35
EURJPY,20040406,204000,128.36,128.36,128.35,128.36
EURJPY,20040406,204100,128.35,128.36,128.33,128.36
EURJPY,20040406,204200,128.37,128.39,128.34,128.34
EURJPY,20040406,204300,128.33,128.33,128.32,128.33
EURJPY,20040406,204400,128.32,128.32,128.31,128.31
EURJPY,20040406,204500,128.32,128.32,128.29,128.30
EURJPY,20040406,204600,128.29,128.30,128.28,128.28
EURJPY,20040406,204700,128.27,128.27,128.20,128.21
EURJPY,20040406,204800,128.22,128.22,128.17,128.18
EURJPY,20040406,204900,128.16,128.16,128.15,128.15
EURJPY,20040406,205000,128.16,128.16,128.08,128.08
EURJPY,20040406,205100,128.09,128.09,128.03,128.06
EURJPY,20040406,205200,128.05,128.05,127.92,127.92
EURJPY,20040406,205300,127.91,127.91,127.86,127.88
EURJPY,20040406,205400,127.87,127.92,127.87,127.91
EURJPY,20040406,205500,127.90,127.90,127.88,127.89
EURJPY,20040406,205600,127.90,127.90,127.87,127.87
EURJPY,20040406,205700,127.88,127.90,127.86,127.90
EURJPY,20040406,205800,127.91,127.94,127.90,127.90
EURJPY,20040406,205900,127.88,127.88,127.81,127.83
EURJPY,20040406,210000,127.82,127.88,127.81,127.88
EURJPY,20040406,210100,127.89,127.89,127.87,127.87
EURJPY,20040406,210200,127.88,127.88,127.88,127.88
EURJPY,20040406,210300,127.88,127.88,127.87,127.87
EURJPY,20040406,210400,127.88,127.88,127.87,127.87
EURJPY,20040406,210500,127.86,127.87,127.86,127.87
EURJPY,20040406,210600,127.88,127.90,127.88,127.90
EURJPY,20040406,210700,127.91,127.91,127.89,127.89
EURJPY,20040406,210800,127.90,127.90,127.89,127.89
EURJPY,20040406,210900,127.88,127.91,127.88,127.91
EURJPY,20040406,211000,127.90,127.91,127.90,127.91
EURJPY,20040406,211100,127.91,127.91,127.91,127.91
EURJPY,20040406,211200,127.90,127.90,127.88,127.88
EURJPY,20040406,211300,127.89,127.89,127.86,127.87
EURJPY,20040406,211400,127.86,127.86,127.84,127.85
EURJPY,20040406,211500,127.84,127.84,127.78,127.78
EURJPY,20040406,211600,127.77,127.83,127.77,127.83
EURJPY,20040406,211700,127.82,127.85,127.82,127.85
EURJPY,20040406,211800,127.84,127.84,127.81,127.81
EURJPY,20040406,211900,127.82,127.82,127.81,127.81
EURJPY,20040406,212000,127.80,127.81,127.80,127.81
EURJPY,20040406,212100,127.80,127.81,127.80,127.80
EURJPY,20040406,212200,127.81,127.81,127.79,127.79
EURJPY,20040406,212300,127.80,127.80,127.79,127.79
EURJPY,20040406,212400,127.79,127.79,127.79,127.79
EURJPY,20040406,212500,127.80,127.84,127.80,127.83
EURJPY,20040406,212600,127.82,127.83,127.82,127.82
EURJPY,20040406,212700,127.82,127.82,127.81,127.82
EURJPY,20040406,212800,127.83,127.84,127.82,127.84
EURJPY,20040406,212900,127.85,127.85,127.84,127.84
EURJPY,20040406,213000,127.84,127.84,127.83,127.83
EURJPY,20040406,213100,127.84,127.85,127.84,127.85
EURJPY,20040406,213200,127.84,127.84,127.80,127.82
EURJPY,20040406,213300,127.81,127.82,127.81,127.82
EURJPY,20040406,213400,127.81,127.82,127.80,127.80
EURJPY,20040406,213500,127.81,127.81,127.81,127.81
EURJPY,20040406,213600,127.81,127.81,127.80,127.80
EURJPY,20040406,213700,127.79,127.79,127.78,127.78
EURJPY,20040406,213800,127.77,127.78,127.77,127.77
EURJPY,20040406,213900,127.78,127.78,127.78,127.78
EURJPY,20040406,214000,127.77,127.78,127.77,127.78
EURJPY,20040406,214100,127.79,127.80,127.79,127.80
EURJPY,20040406,214200,127.80,127.80,127.80,127.80
EURJPY,20040406,214300,127.79,127.79,127.79,127.79
EURJPY,20040406,214400,127.80,127.80,127.78,127.80
EURJPY,20040406,214500,127.80,127.80,127.80,127.80
EURJPY,20040406,214600,127.81,127.81,127.80,127.80
EURJPY,20040406,214700,127.81,127.81,127.81,127.81
EURJPY,20040406,214800,127.81,127.84,127.81,127.84
EURJPY,20040406,214900,127.84,127.84,127.84,127.84
EURJPY,20040406,215000,127.84,127.85,127.84,127.85
EURJPY,20040406,215100,127.85,127.85,127.85,127.85
EURJPY,20040406,215200,127.85,127.85,127.85,127.85
EURJPY,20040406,215300,127.86,127.86,127.86,127.86
EURJPY,20040406,215400,127.87,127.87,127.86,127.86
EURJPY,20040406,215500,127.85,127.85,127.85,127.85
EURJPY,20040406,215600,127.85,127.85,127.84,127.84
EURJPY,20040406,215700,127.84,127.84,127.84,127.84
EURJPY,20040406,215800,127.84,127.84,127.83,127.83
EURJPY,20040406,215900,127.82,127.82,127.81,127.81
EURJPY,20040406,220000,127.80,127.81,127.80,127.81
EURJPY,20040406,220100,127.81,127.81,127.81,127.81
EURJPY,20040406,220200,127.80,127.81,127.80,127.81
EURJPY,20040406,220300,127.80,127.81,127.80,127.80
EURJPY,20040406,220400,127.81,127.81,127.81,127.81
EURJPY,20040406,220500,127.81,127.82,127.81,127.82
EURJPY,20040406,220600,127.81,127.84,127.81,127.84
EURJPY,20040406,220700,127.83,127.84,127.83,127.84
EURJPY,20040406,220800,127.85,127.85,127.84,127.84
EURJPY,20040406,220900,127.84,127.85,127.84,127.85
EURJPY,20040406,221000,127.86,127.86,127.86,127.86
EURJPY,20040406,221100,127.86,127.89,127.86,127.89
EURJPY,20040406,221200,127.90,127.94,127.90,127.94
EURJPY,20040406,221300,127.94,127.94,127.94,127.94
EURJPY,20040406,221400,127.95,127.95,127.95,127.95
EURJPY,20040406,221500,127.96,127.97,127.96,127.97
EURJPY,20040406,221600,127.97,127.97,127.97,127.97
EURJPY,20040406,221700,127.96,127.96,127.94,127.96
EURJPY,20040406,221800,127.97,127.98,127.97,127.97
EURJPY,20040406,221900,127.98,127.98,127.98,127.98
EURJPY,20040406,222000,127.98,127.98,127.97,127.97
EURJPY,20040406,222100,127.97,127.97,127.97,127.97
EURJPY,20040406,222200,127.96,127.97,127.96,127.96
EURJPY,20040406,222300,127.97,127.97,127.96,127.96
EURJPY,20040406,222400,127.97,127.97,127.96,127.96
EURJPY,20040406,222500,127.96,127.96,127.95,127.96
EURJPY,20040406,222600,127.95,127.96,127.95,127.95
EURJPY,20040406,222700,127.96,127.96,127.96,127.96
EURJPY,20040406,222800,127.96,127.97,127.96,127.97
EURJPY,20040406,222900,127.98,127.99,127.98,127.99
EURJPY,20040406,223000,128.00,128.00,127.99,127.99
EURJPY,20040406,223100,128.00,128.00,127.99,127.99
EURJPY,20040406,223200,127.99,128.02,127.99,128.02
EURJPY,20040406,223300,128.03,128.05,128.03,128.05
EURJPY,20040406,223400,128.06,128.08,128.03,128.03
EURJPY,20040406,223500,128.02,128.02,128.01,128.01
EURJPY,20040406,223600,128.02,128.02,128.01,128.02
EURJPY,20040406,223700,128.03,128.07,128.03,128.07
EURJPY,20040406,223800,128.09,128.20,128.09,128.18
EURJPY,20040406,223900,128.17,128.17,128.15,128.16
EURJPY,20040406,224000,128.17,128.18,128.17,128.17
EURJPY,20040406,224100,128.16,128.17,128.15,128.15
EURJPY,20040406,224200,128.14,128.16,128.14,128.14
EURJPY,20040406,224300,128.15,128.18,128.15,128.18
EURJPY,20040406,224400,128.19,128.22,128.19,128.20
EURJPY,20040406,224500,128.19,128.20,128.16,128.16
EURJPY,20040406,224600,128.15,128.15,128.15,128.15
EURJPY,20040406,224700,128.14,128.15,128.13,128.14
EURJPY,20040406,224800,128.15,128.15,128.15,128.15
EURJPY,20040406,224900,128.14,128.14,128.13,128.14
EURJPY,20040406,225000,128.14,128.14,128.13,128.13
EURJPY,20040406,225100,128.14,128.14,128.13,128.13
EURJPY,20040406,225200,128.13,128.13,128.13,128.13
EURJPY,20040406,225300,128.14,128.14,128.13,128.13
EURJPY,20040406,225400,128.14,128.15,128.14,128.15
EURJPY,20040406,225500,128.16,128.17,128.16,128.17
EURJPY,20040406,225600,128.18,128.18,128.18,128.18
EURJPY,20040406,225700,128.19,128.23,128.19,128.21
EURJPY,20040406,225800,128.20,128.20,128.12,128.12
EURJPY,20040406,225900,128.13,128.13,128.12,128.12
EURJPY,20040406,230000,128.12,128.13,128.12,128.13
EURJPY,20040406,230100,128.13,128.13,128.12,128.12
EURJPY,20040406,230200,128.11,128.11,128.09,128.09
EURJPY,20040406,230300,128.10,128.10,128.07,128.08
EURJPY,20040406,230400,128.07,128.08,128.06,128.08
EURJPY,20040406,230500,128.07,128.10,128.06,128.10
EURJPY,20040406,230600,128.09,128.10,128.09,128.09
EURJPY,20040406,230700,128.08,128.08,128.08,128.08
EURJPY,20040406,230800,128.08,128.09,128.07,128.09
EURJPY,20040406,230900,128.08,128.08,128.08,128.08
EURJPY,20040406,231000,128.09,128.09,128.08,128.08
EURJPY,20040406,231100,128.09,128.10,128.08,128.08
EURJPY,20040406,231200,128.09,128.09,128.08,128.09
EURJPY,20040406,231300,128.10,128.11,128.09,128.10
EURJPY,20040406,231400,128.10,128.10,128.10,128.10
EURJPY,20040406,231500,128.09,128.09,128.09,128.09
EURJPY,20040406,231600,128.10,128.15,128.10,128.15
EURJPY,20040406,231700,128.14,128.19,128.14,128.19
EURJPY,20040406,231800,128.18,128.19,128.18,128.19
EURJPY,20040406,231900,128.20,128.20,128.18,128.18
EURJPY,20040406,232000,128.18,128.18,128.16,128.16
EURJPY,20040406,232100,128.15,128.15,128.15,128.15
EURJPY,20040406,232200,128.15,128.15,128.12,128.12
EURJPY,20040406,232300,128.11,128.12,128.10,128.12
EURJPY,20040406,232400,128.11,128.12,128.10,128.11
EURJPY,20040406,232500,128.12,128.12,128.08,128.09
EURJPY,20040406,232600,128.10,128.10,128.08,128.08
EURJPY,20040406,232700,128.07,128.07,128.04,128.05
EURJPY,20040406,232800,128.06,128.06,128.04,128.05
EURJPY,20040406,232900,128.06,128.06,128.06,128.06
EURJPY,20040406,233000,128.06,128.06,128.06,128.06
EURJPY,20040406,233100,128.06,128.06,128.03,128.05
EURJPY,20040406,233200,128.06,128.08,128.06,128.08
EURJPY,20040406,233300,128.07,128.07,128.07,128.07
EURJPY,20040406,233400,128.07,128.12,128.07,128.12
EURJPY,20040406,233500,128.11,128.12,128.11,128.11
EURJPY,20040406,233600,128.12,128.13,128.10,128.10
EURJPY,20040406,233700,128.11,128.14,128.11,128.14
EURJPY,20040406,233800,128.15,128.15,128.14,128.15
EURJPY,20040406,233900,128.14,128.14,128.14,128.14
EURJPY,20040406,234000,128.14,128.15,128.14,128.15
EURJPY,20040406,234100,128.17,128.17,128.14,128.14
EURJPY,20040406,234200,128.15,128.15,128.14,128.14
EURJPY,20040406,234300,128.14,128.14,128.14,128.14
EURJPY,20040406,234400,128.13,128.13,128.13,128.13
EURJPY,20040406,234500,128.12,128.13,128.12,128.13
EURJPY,20040406,234600,128.14,128.17,128.14,128.17
EURJPY,20040406,234700,128.16,128.18,128.16,128.18
EURJPY,20040406,234800,128.19,128.22,128.18,128.22
EURJPY,20040406,234900,128.21,128.22,128.17,128.18
EURJPY,20040406,235000,128.19,128.22,128.19,128.22
EURJPY,20040406,235100,128.23,128.33,128.23,128.32
EURJPY,20040406,235200,128.31,128.31,128.26,128.26
EURJPY,20040406,235300,128.25,128.29,128.25,128.26
EURJPY,20040406,235400,128.26,128.26,128.26,128.26
EURJPY,20040406,235500,128.26,128.27,128.26,128.27
EURJPY,20040406,235600,128.28,128.30,128.28,128.29
EURJPY,20040406,235700,128.28,128.30,128.28,128.29
EURJPY,20040406,235800,128.28,128.28,128.26,128.27
EURJPY,20040406,235900,128.26,128.27,128.26,128.26
EURJPY,20040407,000000,128.25,128.29,128.25,128.29
GBPCHF,20040406,000100,2.3788,2.3788,2.3783,2.3787
GBPCHF,20040406,000200,2.3788,2.3792,2.3788,2.3789
GBPCHF,20040406,000300,2.3790,2.3790,2.3788,2.3788
GBPCHF,20040406,000400,2.3789,2.3789,2.3788,2.3789
GBPCHF,20040406,000500,2.3788,2.3788,2.3786,2.3787
GBPCHF,20040406,000600,2.3788,2.3790,2.3788,2.3788
GBPCHF,20040406,000700,2.3789,2.3790,2.3786,2.3787
GBPCHF,20040406,000800,2.3788,2.3788,2.3786,2.3786
GBPCHF,20040406,000900,2.3787,2.3788,2.3787,2.3788
GBPCHF,20040406,001000,2.3787,2.3787,2.3785,2.3785
GBPCHF,20040406,001100,2.3786,2.3788,2.3786,2.3787
GBPCHF,20040406,001200,2.3787,2.3788,2.3787,2.3788
GBPCHF,20040406,001300,2.3787,2.3788,2.3786,2.3786
GBPCHF,20040406,001400,2.3785,2.3785,2.3785,2.3785
GBPCHF,20040406,001500,2.3785,2.3785,2.3785,2.3785
GBPCHF,20040406,001600,2.3785,2.3785,2.3785,2.3785
GBPCHF,20040406,001700,2.3786,2.3787,2.3786,2.3786
GBPCHF,20040406,001800,2.3787,2.3787,2.3786,2.3786
GBPCHF,20040406,001900,2.3787,2.3789,2.3787,2.3789
GBPCHF,20040406,002000,2.3789,2.3789,2.3788,2.3788
GBPCHF,20040406,002100,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,002200,2.3787,2.3789,2.3787,2.3788
GBPCHF,20040406,002300,2.3787,2.3788,2.3787,2.3788
GBPCHF,20040406,002400,2.3788,2.3788,2.3787,2.3787
GBPCHF,20040406,002500,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,002600,2.3788,2.3788,2.3787,2.3788
GBPCHF,20040406,002700,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,002800,2.3789,2.3789,2.3788,2.3788
GBPCHF,20040406,002900,2.3789,2.3789,2.3788,2.3788
GBPCHF,20040406,003000,2.3789,2.3789,2.3789,2.3789
GBPCHF,20040406,003100,2.3790,2.3790,2.3789,2.3789
GBPCHF,20040406,003200,2.3789,2.3789,2.3789,2.3789
GBPCHF,20040406,003300,2.3789,2.3789,2.3788,2.3788
GBPCHF,20040406,003400,2.3789,2.3789,2.3789,2.3789
GBPCHF,20040406,003500,2.3790,2.3791,2.3790,2.3791
GBPCHF,20040406,003600,2.3791,2.3791,2.3791,2.3791
GBPCHF,20040406,003700,2.3790,2.3790,2.3787,2.3787
GBPCHF,20040406,003800,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,003900,2.3788,2.3792,2.3788,2.3792
GBPCHF,20040406,004000,2.3791,2.3791,2.3791,2.3791
GBPCHF,20040406,004100,2.3790,2.3790,2.3788,2.3789
GBPCHF,20040406,004200,2.3790,2.3792,2.3788,2.3792
GBPCHF,20040406,004300,2.3791,2.3793,2.3791,2.3793
GBPCHF,20040406,004400,2.3792,2.3792,2.3792,2.3792
GBPCHF,20040406,004500,2.3792,2.3792,2.3792,2.3792
GBPCHF,20040406,004600,2.3792,2.3792,2.3792,2.3792
GBPCHF,20040406,004700,2.3791,2.3791,2.3789,2.3789
GBPCHF,20040406,004800,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,004900,2.3789,2.3789,2.3788,2.3788
GBPCHF,20040406,005000,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,005100,2.3787,2.3787,2.3787,2.3787
GBPCHF,20040406,005200,2.3787,2.3788,2.3785,2.3785
GBPCHF,20040406,005300,2.3786,2.3786,2.3786,2.3786
GBPCHF,20040406,005400,2.3785,2.3785,2.3785,2.3785
GBPCHF,20040406,005500,2.3785,2.3785,2.3784,2.3784
GBPCHF,20040406,005600,2.3785,2.3785,2.3785,2.3785
GBPCHF,20040406,005700,2.3785,2.3785,2.3785,2.3785
GBPCHF,20040406,005800,2.3785,2.3785,2.3785,2.3785
GBPCHF,20040406,005900,2.3785,2.3785,2.3785,2.3785
GBPCHF,20040406,010000,2.3786,2.3786,2.3785,2.3785
GBPCHF,20040406,010100,2.3785,2.3785,2.3785,2.3785
GBPCHF,20040406,010200,2.3786,2.3789,2.3786,2.3789
GBPCHF,20040406,010300,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,010400,2.3789,2.3790,2.3789,2.3789
GBPCHF,20040406,010500,2.3788,2.3788,2.3787,2.3787
GBPCHF,20040406,010600,2.3786,2.3787,2.3786,2.3787
GBPCHF,20040406,010700,2.3786,2.3787,2.3785,2.3786
GBPCHF,20040406,010800,2.3786,2.3786,2.3786,2.3786
GBPCHF,20040406,010900,2.3787,2.3788,2.3787,2.3787
GBPCHF,20040406,011000,2.3786,2.3786,2.3786,2.3786
GBPCHF,20040406,011100,2.3786,2.3786,2.3786,2.3786
GBPCHF,20040406,011200,2.3786,2.3786,2.3785,2.3785
GBPCHF,20040406,011300,2.3786,2.3786,2.3783,2.3783
GBPCHF,20040406,011400,2.3784,2.3784,2.3784,2.3784
GBPCHF,20040406,011500,2.3784,2.3786,2.3784,2.3786
GBPCHF,20040406,011600,2.3785,2.3785,2.3783,2.3783
GBPCHF,20040406,011700,2.3783,2.3783,2.3783,2.3783
GBPCHF,20040406,011800,2.3784,2.3784,2.3783,2.3783
GBPCHF,20040406,011900,2.3782,2.3782,2.3779,2.3779
GBPCHF,20040406,012000,2.3778,2.3778,2.3778,2.3778
GBPCHF,20040406,012100,2.3778,2.3779,2.3778,2.3779
GBPCHF,20040406,012200,2.3778,2.3778,2.3778,2.3778
GBPCHF,20040406,012300,2.3778,2.3778,2.3778,2.3778
GBPCHF,20040406,012400,2.3778,2.3778,2.3778,2.3778
GBPCHF,20040406,012500,2.3778,2.3778,2.3778,2.3778
GBPCHF,20040406,012600,2.3778,2.3778,2.3778,2.3778
GBPCHF,20040406,012700,2.3778,2.3778,2.3778,2.3778
GBPCHF,20040406,012800,2.3778,2.3778,2.3778,2.3778
GBPCHF,20040406,012900,2.3777,2.3777,2.3776,2.3776
GBPCHF,20040406,013000,2.3777,2.3780,2.3776,2.3779
GBPCHF,20040406,013100,2.3780,2.3780,2.3779,2.3780
GBPCHF,20040406,013200,2.3779,2.3779,2.3779,2.3779
GBPCHF,20040406,013300,2.3780,2.3783,2.3780,2.3783
GBPCHF,20040406,013400,2.3784,2.3784,2.3782,2.3782
GBPCHF,20040406,013500,2.3782,2.3783,2.3782,2.3783
GBPCHF,20040406,013600,2.3784,2.3784,2.3784,2.3784
GBPCHF,20040406,013700,2.3784,2.3784,2.3784,2.3784
GBPCHF,20040406,013800,2.3784,2.3787,2.3784,2.3786
GBPCHF,20040406,013900,2.3785,2.3790,2.3784,2.3790
GBPCHF,20040406,014000,2.3789,2.3791,2.3789,2.3791
GBPCHF,20040406,014100,2.3792,2.3794,2.3792,2.3793
GBPCHF,20040406,014200,2.3794,2.3794,2.3792,2.3792
GBPCHF,20040406,014300,2.3791,2.3792,2.3791,2.3791
GBPCHF,20040406,014400,2.3791,2.3791,2.3791,2.3791
GBPCHF,20040406,014500,2.3790,2.3790,2.3790,2.3790
GBPCHF,20040406,014600,2.3791,2.3791,2.3790,2.3791
GBPCHF,20040406,014700,2.3792,2.3794,2.3791,2.3793
GBPCHF,20040406,014800,2.3792,2.3792,2.3791,2.3792
GBPCHF,20040406,014900,2.3792,2.3792,2.3791,2.3791
GBPCHF,20040406,015000,2.3790,2.3791,2.3789,2.3791
GBPCHF,20040406,015100,2.3792,2.3792,2.3792,2.3792
GBPCHF,20040406,015200,2.3791,2.3791,2.3789,2.3789
GBPCHF,20040406,015300,2.3789,2.3789,2.3788,2.3788
GBPCHF,20040406,015400,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,015500,2.3787,2.3788,2.3787,2.3788
GBPCHF,20040406,015600,2.3787,2.3788,2.3787,2.3787
GBPCHF,20040406,015700,2.3786,2.3786,2.3784,2.3785
GBPCHF,20040406,015800,2.3784,2.3784,2.3782,2.3783
GBPCHF,20040406,015900,2.3784,2.3784,2.3783,2.3783
GBPCHF,20040406,020000,2.3782,2.3784,2.3782,2.3784
GBPCHF,20040406,020100,2.3784,2.3787,2.3783,2.3787
GBPCHF,20040406,020200,2.3788,2.3793,2.3788,2.3792
GBPCHF,20040406,020300,2.3793,2.3800,2.3792,2.3800
GBPCHF,20040406,020400,2.3801,2.3801,2.3797,2.3797
GBPCHF,20040406,020500,2.3796,2.3800,2.3796,2.3798
GBPCHF,20040406,020600,2.3797,2.3800,2.3796,2.3796
GBPCHF,20040406,020700,2.3795,2.3798,2.3795,2.3795
GBPCHF,20040406,020800,2.3794,2.3795,2.3792,2.3793
GBPCHF,20040406,020900,2.3794,2.3795,2.3794,2.3795
GBPCHF,20040406,021000,2.3796,2.3796,2.3794,2.3795
GBPCHF,20040406,021100,2.3795,2.3795,2.3794,2.3794
GBPCHF,20040406,021200,2.3793,2.3793,2.3792,2.3792
GBPCHF,20040406,021300,2.3791,2.3794,2.3790,2.3794
GBPCHF,20040406,021400,2.3795,2.3795,2.3793,2.3793
GBPCHF,20040406,021500,2.3794,2.3795,2.3793,2.3794
GBPCHF,20040406,021600,2.3795,2.3796,2.3794,2.3795
GBPCHF,20040406,021700,2.3794,2.3795,2.3793,2.3795
GBPCHF,20040406,021800,2.3794,2.3794,2.3791,2.3792
GBPCHF,20040406,021900,2.3793,2.3793,2.3792,2.3793
GBPCHF,20040406,022000,2.3792,2.3796,2.3791,2.3796
GBPCHF,20040406,022100,2.3795,2.3795,2.3793,2.3795
GBPCHF,20040406,022200,2.3796,2.3797,2.3796,2.3797
GBPCHF,20040406,022300,2.3798,2.3799,2.3798,2.3799
GBPCHF,20040406,022400,2.3798,2.3799,2.3795,2.3795
GBPCHF,20040406,022500,2.3794,2.3795,2.3792,2.3792
GBPCHF,20040406,022600,2.3793,2.3793,2.3790,2.3792
GBPCHF,20040406,022700,2.3793,2.3794,2.3792,2.3794
GBPCHF,20040406,022800,2.3793,2.3794,2.3788,2.3789
GBPCHF,20040406,022900,2.3788,2.3788,2.3786,2.3787
GBPCHF,20040406,023000,2.3786,2.3786,2.3780,2.3780
GBPCHF,20040406,023100,2.3781,2.3787,2.3781,2.3785
GBPCHF,20040406,023200,2.3786,2.3793,2.3786,2.3790
GBPCHF,20040406,023300,2.3789,2.3789,2.3787,2.3789
GBPCHF,20040406,023400,2.3790,2.3792,2.3790,2.3792
GBPCHF,20040406,023500,2.3791,2.3792,2.3791,2.3791
GBPCHF,20040406,023600,2.3792,2.3793,2.3792,2.3793
GBPCHF,20040406,023700,2.3792,2.3792,2.3790,2.3790
GBPCHF,20040406,023800,2.3789,2.3791,2.3788,2.3791
GBPCHF,20040406,023900,2.3790,2.3793,2.3789,2.3789
GBPCHF,20040406,024000,2.3788,2.3788,2.3786,2.3786
GBPCHF,20040406,024100,2.3787,2.3788,2.3784,2.3784
GBPCHF,20040406,024200,2.3785,2.3785,2.3785,2.3785
GBPCHF,20040406,024300,2.3785,2.3787,2.3785,2.3786
GBPCHF,20040406,024400,2.3787,2.3788,2.3786,2.3788
GBPCHF,20040406,024500,2.3789,2.3794,2.3789,2.3794
GBPCHF,20040406,024600,2.3793,2.3794,2.3791,2.3791
GBPCHF,20040406,024700,2.3790,2.3798,2.3790,2.3796
GBPCHF,20040406,024800,2.3797,2.3797,2.3793,2.3794
GBPCHF,20040406,024900,2.3793,2.3794,2.3792,2.3794
GBPCHF,20040406,025000,2.3793,2.3793,2.3792,2.3792
GBPCHF,20040406,025100,2.3791,2.3794,2.3791,2.3793
GBPCHF,20040406,025200,2.3794,2.3795,2.3793,2.3793
GBPCHF,20040406,025300,2.3792,2.3795,2.3792,2.3795
GBPCHF,20040406,025400,2.3796,2.3800,2.3796,2.3800
GBPCHF,20040406,025500,2.3799,2.3803,2.3799,2.3801
GBPCHF,20040406,025600,2.3800,2.3800,2.3796,2.3796
GBPCHF,20040406,025700,2.3795,2.3796,2.3793,2.3793
GBPCHF,20040406,025800,2.3792,2.3792,2.3789,2.3789
GBPCHF,20040406,025900,2.3788,2.3788,2.3787,2.3788
GBPCHF,20040406,030000,2.3787,2.3787,2.3787,2.3787
GBPCHF,20040406,030100,2.3786,2.3786,2.3785,2.3785
GBPCHF,20040406,030200,2.3784,2.3785,2.3784,2.3785
GBPCHF,20040406,030300,2.3786,2.3789,2.3786,2.3788
GBPCHF,20040406,030400,2.3789,2.3791,2.3789,2.3791
GBPCHF,20040406,030500,2.3791,2.3791,2.3789,2.3789
GBPCHF,20040406,030600,2.3788,2.3790,2.3788,2.3788
GBPCHF,20040406,030800,2.3788,2.3789,2.3786,2.3788
GBPCHF,20040406,030900,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,031000,2.3789,2.3789,2.3787,2.3788
GBPCHF,20040406,031100,2.3789,2.3790,2.3789,2.3790
GBPCHF,20040406,031200,2.3791,2.3792,2.3790,2.3792
GBPCHF,20040406,031300,2.3791,2.3791,2.3790,2.3790
GBPCHF,20040406,031400,2.3789,2.3791,2.3789,2.3791
GBPCHF,20040406,031500,2.3791,2.3791,2.3791,2.3791
GBPCHF,20040406,031600,2.3790,2.3791,2.3789,2.3789
GBPCHF,20040406,031700,2.3788,2.3788,2.3786,2.3786
GBPCHF,20040406,031800,2.3787,2.3788,2.3786,2.3786
GBPCHF,20040406,031900,2.3785,2.3786,2.3785,2.3785
GBPCHF,20040406,032000,2.3784,2.3785,2.3784,2.3785
GBPCHF,20040406,032100,2.3786,2.3788,2.3786,2.3786
GBPCHF,20040406,032200,2.3785,2.3789,2.3785,2.3787
GBPCHF,20040406,032300,2.3786,2.3788,2.3786,2.3788
GBPCHF,20040406,032400,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,032500,2.3787,2.3790,2.3787,2.3789
GBPCHF,20040406,032600,2.3790,2.3791,2.3789,2.3791
GBPCHF,20040406,032700,2.3790,2.3790,2.3790,2.3790
GBPCHF,20040406,032800,2.3790,2.3790,2.3786,2.3786
GBPCHF,20040406,032900,2.3787,2.3790,2.3787,2.3790
GBPCHF,20040406,033000,2.3791,2.3795,2.3791,2.3795
GBPCHF,20040406,033100,2.3794,2.3802,2.3794,2.3798
GBPCHF,20040406,033200,2.3796,2.3796,2.3793,2.3795
GBPCHF,20040406,033300,2.3797,2.3797,2.3793,2.3793
GBPCHF,20040406,033400,2.3792,2.3792,2.3792,2.3792
GBPCHF,20040406,033500,2.3793,2.3793,2.3791,2.3791
GBPCHF,20040406,033600,2.3792,2.3792,2.3789,2.3789
GBPCHF,20040406,033700,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,033800,2.3787,2.3787,2.3787,2.3787
GBPCHF,20040406,033900,2.3787,2.3787,2.3786,2.3786
GBPCHF,20040406,034000,2.3786,2.3786,2.3786,2.3786
GBPCHF,20040406,034100,2.3786,2.3787,2.3786,2.3787
GBPCHF,20040406,034200,2.3788,2.3789,2.3788,2.3789
GBPCHF,20040406,034300,2.3790,2.3790,2.3790,2.3790
GBPCHF,20040406,034400,2.3789,2.3789,2.3789,2.3789
GBPCHF,20040406,034500,2.3789,2.3792,2.3789,2.3792
GBPCHF,20040406,034600,2.3793,2.3794,2.3793,2.3794
GBPCHF,20040406,034700,2.3795,2.3796,2.3795,2.3796
GBPCHF,20040406,034800,2.3795,2.3795,2.3793,2.3793
GBPCHF,20040406,034900,2.3794,2.3794,2.3793,2.3793
GBPCHF,20040406,035000,2.3793,2.3793,2.3793,2.3793
GBPCHF,20040406,035100,2.3794,2.3795,2.3794,2.3795
GBPCHF,20040406,035200,2.3794,2.3794,2.3794,2.3794
GBPCHF,20040406,035300,2.3794,2.3794,2.3791,2.3791
GBPCHF,20040406,035400,2.3790,2.3790,2.3789,2.3789
GBPCHF,20040406,035500,2.3790,2.3791,2.3787,2.3788
GBPCHF,20040406,035600,2.3787,2.3789,2.3787,2.3789
GBPCHF,20040406,035700,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,035800,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,035900,2.3788,2.3788,2.3787,2.3788
GBPCHF,20040406,040000,2.3787,2.3789,2.3787,2.3788
GBPCHF,20040406,040100,2.3787,2.3787,2.3787,2.3787
GBPCHF,20040406,040200,2.3788,2.3789,2.3787,2.3789
GBPCHF,20040406,040300,2.3790,2.3794,2.3790,2.3792
GBPCHF,20040406,040400,2.3791,2.3796,2.3790,2.3793
GBPCHF,20040406,040500,2.3796,2.3796,2.3793,2.3793
GBPCHF,20040406,040600,2.3793,2.3793,2.3791,2.3791
GBPCHF,20040406,040700,2.3792,2.3794,2.3792,2.3793
GBPCHF,20040406,040800,2.3792,2.3792,2.3786,2.3786
GBPCHF,20040406,040900,2.3785,2.3788,2.3785,2.3788
GBPCHF,20040406,041000,2.3787,2.3788,2.3785,2.3785
GBPCHF,20040406,041100,2.3786,2.3786,2.3784,2.3784
GBPCHF,20040406,041200,2.3784,2.3784,2.3784,2.3784
GBPCHF,20040406,041300,2.3785,2.3787,2.3784,2.3787
GBPCHF,20040406,041400,2.3786,2.3788,2.3785,2.3787
GBPCHF,20040406,041500,2.3786,2.3787,2.3785,2.3785
GBPCHF,20040406,041600,2.3786,2.3786,2.3785,2.3786
GBPCHF,20040406,041700,2.3787,2.3788,2.3785,2.3787
GBPCHF,20040406,041800,2.3788,2.3788,2.3787,2.3788
GBPCHF,20040406,041900,2.3789,2.3789,2.3789,2.3789
GBPCHF,20040406,042000,2.3790,2.3790,2.3789,2.3790
GBPCHF,20040406,042100,2.3789,2.3789,2.3786,2.3787
GBPCHF,20040406,042200,2.3786,2.3787,2.3786,2.3787
GBPCHF,20040406,042300,2.3786,2.3787,2.3786,2.3787
GBPCHF,20040406,042400,2.3788,2.3790,2.3788,2.3789
GBPCHF,20040406,042500,2.3788,2.3789,2.3788,2.3788
GBPCHF,20040406,042600,2.3787,2.3787,2.3786,2.3786
GBPCHF,20040406,042700,2.3785,2.3785,2.3784,2.3784
GBPCHF,20040406,042800,2.3784,2.3785,2.3784,2.3785
GBPCHF,20040406,042900,2.3786,2.3788,2.3786,2.3787
GBPCHF,20040406,043000,2.3788,2.3790,2.3787,2.3787
GBPCHF,20040406,043100,2.3788,2.3789,2.3787,2.3788
GBPCHF,20040406,043200,2.3789,2.3789,2.3789,2.3789
GBPCHF,20040406,043300,2.3789,2.3789,2.3784,2.3785
GBPCHF,20040406,043400,2.3784,2.3784,2.3783,2.3783
GBPCHF,20040406,043500,2.3782,2.3784,2.3782,2.3784
GBPCHF,20040406,043600,2.3785,2.3789,2.3784,2.3789
GBPCHF,20040406,043700,2.3791,2.3792,2.3788,2.3788
GBPCHF,20040406,043800,2.3787,2.3788,2.3786,2.3788
GBPCHF,20040406,043900,2.3787,2.3788,2.3786,2.3786
GBPCHF,20040406,044000,2.3787,2.3787,2.3786,2.3787
GBPCHF,20040406,044100,2.3786,2.3786,2.3786,2.3786
GBPCHF,20040406,044200,2.3786,2.3786,2.3786,2.3786
GBPCHF,20040406,044300,2.3786,2.3787,2.3786,2.3786
GBPCHF,20040406,044400,2.3787,2.3790,2.3786,2.3790
GBPCHF,20040406,044500,2.3790,2.3790,2.3789,2.3789
GBPCHF,20040406,044600,2.3790,2.3792,2.3788,2.3788
GBPCHF,20040406,044700,2.3789,2.3789,2.3788,2.3788
GBPCHF,20040406,044800,2.3787,2.3788,2.3787,2.3787
GBPCHF,20040406,044900,2.3787,2.3787,2.3787,2.3787
GBPCHF,20040406,045000,2.3787,2.3787,2.3787,2.3787
GBPCHF,20040406,045100,2.3787,2.3787,2.3786,2.3786
GBPCHF,20040406,045200,2.3785,2.3787,2.3785,2.3787
GBPCHF,20040406,045300,2.3786,2.3786,2.3786,2.3786
GBPCHF,20040406,045400,2.3786,2.3787,2.3786,2.3786
GBPCHF,20040406,045500,2.3785,2.3785,2.3785,2.3785
GBPCHF,20040406,045600,2.3784,2.3785,2.3784,2.3784
GBPCHF,20040406,045700,2.3783,2.3784,2.3783,2.3783
GBPCHF,20040406,045800,2.3784,2.3785,2.3784,2.3785
GBPCHF,20040406,045900,2.3784,2.3786,2.3784,2.3786
GBPCHF,20040406,050000,2.3786,2.3787,2.3786,2.3787
GBPCHF,20040406,050100,2.3786,2.3786,2.3783,2.3783
GBPCHF,20040406,050200,2.3782,2.3785,2.3782,2.3784
GBPCHF,20040406,050300,2.3785,2.3786,2.3784,2.3784
GBPCHF,20040406,050400,2.3783,2.3784,2.3783,2.3784
GBPCHF,20040406,050500,2.3785,2.3786,2.3784,2.3785
GBPCHF,20040406,050600,2.3785,2.3785,2.3785,2.3785
GBPCHF,20040406,050700,2.3786,2.3789,2.3786,2.3789
GBPCHF,20040406,050800,2.3790,2.3790,2.3790,2.3790
GBPCHF,20040406,050900,2.3791,2.3793,2.3791,2.3793
GBPCHF,20040406,051000,2.3793,2.3793,2.3793,2.3793
GBPCHF,20040406,051100,2.3793,2.3793,2.3793,2.3793
GBPCHF,20040406,051200,2.3793,2.3793,2.3793,2.3793
GBPCHF,20040406,051300,2.3792,2.3792,2.3792,2.3792
GBPCHF,20040406,051400,2.3792,2.3792,2.3792,2.3792
GBPCHF,20040406,051500,2.3792,2.3792,2.3792,2.3792
GBPCHF,20040406,051600,2.3791,2.3791,2.3790,2.3790
GBPCHF,20040406,051700,2.3791,2.3791,2.3791,2.3791
GBPCHF,20040406,051800,2.3791,2.3791,2.3791,2.3791
GBPCHF,20040406,051900,2.3791,2.3791,2.3791,2.3791
GBPCHF,20040406,052000,2.3791,2.3791,2.3789,2.3790
GBPCHF,20040406,052100,2.3789,2.3790,2.3789,2.3789
GBPCHF,20040406,052200,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,052300,2.3788,2.3788,2.3788,2.3788
GBPCHF,20040406,052400,2.3788,2.3792,2.3788,2.3792
GBPCHF,20040406,052500,2.3792,2.3792,2.3792,2.3792
GBPCHF,20040406,052600,2.3792,2.3792,2.3792,2.3792
GBPCHF,20040406,052700,2.3791,2.3791,2.3791,2.3791
GBPCHF,20040406,052800,2.3791,2.3791,2.3787,2.3787
GBPCHF,20040406,052900,2.3788,2.3788,2.3784,2.3784
GBPCHF,20040406,053000,2.3783,2.3783,2.3783,2.3783
GBPCHF,20040406,053100,2.3782,2.3787,2.3782,2.3787
GBPCHF,20040406,053200,2.3787,2.3787,2.3787,2.3787
GBPCHF,20040406,053300,2.3787,2.3787,2.3787,2.3787
GBPCHF,20040406,053400,2.3786,2.3786,2.3786,2.3786
GBPCHF,20040406,053500,2.3786,2.3788,2.3786,2.3787
GBPCHF,20040406,053600,2.3788,2.3788,2.3786,2.3788
GBPCHF,20040406,053700,2.3787,2.3787,2.3784,2.3785
GBPCHF,20040406,053800,2.3784,2.3785,2.3784,2.3785
GBPCHF,20040406,053900,2.3785,2.3785,2.3782,2.3782
GBPCHF,20040406,054000,2.3781,2.3781,2.3780,2.3781
GBPCHF,20040406,054100,2.3780,2.3781,2.3780,2.3781
GBPCHF,20040406,054200,2.3781,2.3783,2.3781,2.3783
GBPCHF,20040406,054300,2.3782,2.3784,2.3782,2.3783
GBPCHF,20040406,054400,2.3782,2.3782,2.3779,2.3779
GBPCHF,20040406,054500,2.3780,2.3780,2.3778,2.3779
GBPCHF,20040406,054600,2.3778,2.3779,2.3778,2.3779
GBPCHF,20040406,054700,2.3780,2.3780,2.3780,2.3780
GBPCHF,20040406,054800,2.3781,2.3782,2.3781,2.3782
GBPCHF,20040406,054900,2.3784,2.3785,2.3782,2.3782
GBPCHF,20040406,055000,2.3781,2.3781,2.3781,2.3781
GBPCHF,20040406,055100,2.3781,2.3781,2.3780,2.3780
GBPCHF,20040406,055200,2.3780,2.3780,2.3780,2.3780
GBPCHF,20040406,055300,2.3780,2.3780,2.3780,2.3780
GBPCHF,20040406,055400,2.3779,2.3779,2.3778,2.3778
GBPCHF,20040406,055500,2.3778,2.3778,2.3777,2.3778
GBPCHF,20040406,055600,2.3779,2.3779,2.3779,2.3779
GBPCHF,20040406,055700,2.3778,2.3778,2.3777,2.3777
GBPCHF,20040406,055800,2.3776,2.3776,2.3772,2.3773
GBPCHF,20040406,055900,2.3772,2.3775,2.3772,2.3775
GBPCHF,20040406,060000,2.3776,2.3777,2.3776,2.3777
GBPCHF,20040406,060100,2.3776,2.3777,2.3775,2.3775
GBPCHF,20040406,060200,2.3776,2.3776,2.3775,2.3775
GBPCHF,20040406,060300,2.3776,2.3778,2.3773,2.3773
GBPCHF,20040406,060400,2.3768,2.3774,2.3768,2.3773
GBPCHF,20040406,060500,2.3774,2.3779,2.3772,2.3779
GBPCHF,20040406,060600,2.3778,2.3780,2.3777,2.3777
GBPCHF,20040406,060700,2.3775,2.3776,2.3774,2.3774
GBPCHF,20040406,060800,2.3775,2.3778,2.3774,2.3774
GBPCHF,20040406,060900,2.3773,2.3778,2.3773,2.3777
GBPCHF,20040406,061000,2.3776,2.3777,2.3773,2.3773
GBPCHF,20040406,061100,2.3774,2.3777,2.3774,2.3777
GBPCHF,20040406,061200,2.3776,2.3776,2.3773,2.3773
GBPCHF,20040406,061300,2.3772,2.3772,2.3771,2.3772
GBPCHF,20040406,061400,2.3771,2.3774,2.3770,2.3771
GBPCHF,20040406,061500,2.3770,2.3776,2.3768,2.3774
GBPCHF,20040406,061600,2.3776,2.3781,2.3774,2.3779
GBPCHF,20040406,061700,2.3778,2.3778,2.3774,2.3777
GBPCHF,20040406,061800,2.3776,2.3780,2.3774,2.3778
GBPCHF,20040406,061900,2.3779,2.3790,2.3779,2.3784
GBPCHF,20040406,062000,2.3786,2.3790,2.3784,2.3790
GBPCHF,20040406,062100,2.3791,2.3791,2.3788,2.3791
GBPCHF,20040406,062200,2.3790,2.3793,2.3788,2.3793
GBPCHF,20040406,062300,2.3794,2.3795,2.3788,2.3788
GBPCHF,20040406,062400,2.3789,2.3793,2.3788,2.3788
GBPCHF,20040406,062500,2.3789,2.3798,2.3789,2.3798
GBPCHF,20040406,062600,2.3797,2.3798,2.3795,2.3795
GBPCHF,20040406,062700,2.3794,2.3794,2.3786,2.3791
GBPCHF,20040406,062800,2.3792,2.3800,2.3788,2.3800
GBPCHF,20040406,062900,2.3799,2.3799,2.3787,2.3787
GBPCHF,20040406,063000,2.3785,2.3803,2.3785,2.3802
GBPCHF,20040406,063100,2.3803,2.3809,2.3800,2.3800
GBPCHF,20040406,063200,2.3799,2.3807,2.3798,2.3806
GBPCHF,20040406,063300,2.3805,2.3806,2.3794,2.3794
GBPCHF,20040406,063400,2.3795,2.3800,2.3795,2.3798
GBPCHF,20040406,063500,2.3797,2.3798,2.3784,2.3785
GBPCHF,20040406,063600,2.3786,2.3790,2.3786,2.3790
GBPCHF,20040406,063700,2.3791,2.3791,2.3787,2.3787
GBPCHF,20040406,063800,2.3788,2.3796,2.3788,2.3795
GBPCHF,20040406,063900,2.3796,2.3802,2.3795,2.3798
GBPCHF,20040406,064000,2.3794,2.3795,2.3792,2.3795
GBPCHF,20040406,064100,2.3794,2.3794,2.3792,2.3792
GBPCHF,20040406,064200,2.3791,2.3791,2.3786,2.3786
GBPCHF,20040406,064300,2.3787,2.3795,2.3787,2.3794
GBPCHF,20040406,064400,2.3792,2.3792,2.3785,2.3785
GBPCHF,20040406,064500,2.3786,2.3789,2.3786,2.3787
GBPCHF,20040406,064600,2.3788,2.3788,2.3784,2.3784
GBPCHF,20040406,064700,2.3781,2.3785,2.3781,2.3784
GBPCHF,20040406,064800,2.3783,2.3783,2.3782,2.3782
GBPCHF,20040406,064900,2.3781,2.3785,2.3781,2.3785
GBPCHF,20040406,065000,2.3786,2.3788,2.3786,2.3788
GBPCHF,20040406,065100,2.3787,2.3787,2.3778,2.3778
GBPCHF,20040406,065200,2.3777,2.3784,2.3777,2.3784
GBPCHF,20040406,065300,2.3785,2.3787,2.3784,2.3787
GBPCHF,20040406,065400,2.3787,2.3787,2.3784,2.3784
GBPCHF,20040406,065500,2.3783,2.3784,2.3783,2.3784
GBPCHF,20040406,065600,2.3783,2.3785,2.3783,2.3784
GBPCHF,20040406,065700,2.3785,2.3786,2.3785,2.3785
GBPCHF,20040406,065800,2.3786,2.3788,2.3786,2.3788
GBPCHF,20040406,065900,2.3789,2.3790,2.3789,2.3790
GBPCHF,20040406,070000,2.3789,2.3789,2.3786,2.3788
GBPCHF,20040406,070100,2.3787,2.3787,2.3784,2.3785
GBPCHF,20040406,070200,2.3786,2.3789,2.3786,2.3788
GBPCHF,20040406,070300,2.3790,2.3792,2.3789,2.3792
GBPCHF,20040406,070400,2.3793,2.3794,2.3793,2.3794
GBPCHF,20040406,070500,2.3793,2.3793,2.3792,2.3792
GBPCHF,20040406,070600,2.3791,2.3792,2.3791,2.3791
GBPCHF,20040406,070700,2.3792,2.3794,2.3792,2.3794
GBPCHF,20040406,070800,2.3795,2.3795,2.3793,2.3793
GBPCHF,20040406,070900,2.3794,2.3799,2.3794,2.3794
GBPCHF,20040406,071000,2.3793,2.3793,2.3791,2.3791
GBPCHF,20040406,071100,2.3790,2.3790,2.3787,2.3789
GBPCHF,20040406,071200,2.3788,2.3790,2.3788,2.3788
GBPCHF,20040406,071300,2.3789,2.3790,2.3789,2.3790
GBPCHF,20040406,071400,2.3791,2.3795,2.3791,2.3795
GBPCHF,20040406,071500,2.3794,2.3800,2.3793,2.3799
GBPCHF,20040406,071600,2.3800,2.3803,2.3800,2.3803
GBPCHF,20040406,071700,2.3805,2.3810,2.3805,2.3807
GBPCHF,20040406,071800,2.3808,2.3808,2.3807,2.3808
GBPCHF,20040406,071900,2.3807,2.3809,2.3806,2.3806
GBPCHF,20040406,072000,2.3805,2.3805,2.3796,2.3799
GBPCHF,20040406,072100,2.3797,2.3799,2.3794,2.3797
GBPCHF,20040406,072200,2.3796,2.3799,2.3793,2.3793
GBPCHF,20040406,072300,2.3794,2.3795,2.3792,2.3792
GBPCHF,20040406,072400,2.3791,2.3792,2.3790,2.3792
GBPCHF,20040406,072500,2.3791,2.3793,2.3790,2.3790
GBPCHF,20040406,072600,2.3791,2.3791,2.3789,2.3790
GBPCHF,20040406,072700,2.3789,2.3789,2.3778,2.3778
GBPCHF,20040406,072800,2.3777,2.3782,2.3777,2.3779
GBPCHF,20040406,072900,2.3778,2.3781,2.3778,2.3781
GBPCHF,20040406,073000,2.3782,2.3782,2.3781,2.3782
GBPCHF,20040406,073100,2.3783,2.3783,2.3777,2.3777
GBPCHF,20040406,073200,2.3776,2.3776,2.3773,2.3775
GBPCHF,20040406,073300,2.3776,2.3776,2.3775,2.3775
GBPCHF,20040406,073400,2.3774,2.3775,2.3774,2.3774
GBPCHF,20040406,073500,2.3773,2.3774,2.3773,2.3774
GBPCHF,20040406,073600,2.3774,2.3774,2.3771,2.3771
GBPCHF,20040406,073700,2.3772,2.3772,2.3767,2.3768
GBPCHF,20040406,073800,2.3769,2.3769,2.3769,2.3769
GBPCHF,20040406,073900,2.3769,2.3769,2.3769,2.3769
GBPCHF,20040406,074000,2.3770,2.3771,2.3770,2.3771
GBPCHF,20040406,074100,2.3770,2.3770,2.3769,2.3769
GBPCHF,20040406,074200,2.3768,2.3769,2.3766,2.3767
GBPCHF,20040406,074300,2.3766,2.3772,2.3766,2.3770
GBPCHF,20040406,074400,2.3769,2.3775,2.3769,2.3775
GBPCHF,20040406,074500,2.3776,2.3776,2.3775,2.3775
GBPCHF,20040406,074600,2.3776,2.3776,2.3774,2.3774
GBPCHF,20040406,074700,2.3775,2.3775,2.3773,2.3773
GBPCHF,20040406,074800,2.3772,2.3773,2.3772,2.3773
GBPCHF,20040406,074900,2.3772,2.3772,2.3769,2.3770
GBPCHF,20040406,075000,2.3769,2.3771,2.3769,2.3770
GBPCHF,20040406,075100,2.3769,2.3770,2.3767,2.3770
GBPCHF,20040406,075200,2.3770,2.3770,2.3770,2.3770
GBPCHF,20040406,075300,2.3771,2.3771,2.3770,2.3770
GBPCHF,20040406,075400,2.3771,2.3780,2.3771,2.3779
GBPCHF,20040406,075500,2.3778,2.3784,2.3778,2.3784
GBPCHF,20040406,075600,2.3785,2.3785,2.3780,2.3780
GBPCHF,20040406,075700,2.3779,2.3781,2.3776,2.3776
GBPCHF,20040406,075800,2.3777,2.3777,2.3776,2.3776
GBPCHF,20040406,075900,2.3774,2.3775,2.3773,2.3773
GBPCHF,20040406,080000,2.3772,2.3776,2.3771,2.3775
GBPCHF,20040406,080100,2.3776,2.3776,2.3770,2.3771
GBPCHF,20040406,080200,2.3772,2.3782,2.3772,2.3781
GBPCHF,20040406,080300,2.3780,2.3781,2.3772,2.3774
GBPCHF,20040406,080400,2.3775,2.3778,2.3775,2.3777
GBPCHF,20040406,080500,2.3778,2.3779,2.3773,2.3774
GBPCHF,20040406,080600,2.3775,2.3775,2.3771,2.3775
GBPCHF,20040406,080700,2.3776,2.3778,2.3776,2.3776
GBPCHF,20040406,080800,2.3775,2.3775,2.3770,2.3771
GBPCHF,20040406,080900,2.3770,2.3771,2.3768,2.3771
GBPCHF,20040406,081000,2.3770,2.3772,2.3770,2.3772
GBPCHF,20040406,081100,2.3771,2.3774,2.3771,2.3773
GBPCHF,20040406,081200,2.3772,2.3772,2.3768,2.3769
GBPCHF,20040406,081300,2.3770,2.3771,2.3767,2.3767
GBPCHF,20040406,081400,2.3765,2.3767,2.3764,2.3767
GBPCHF,20040406,081500,2.3768,2.3771,2.3767,2.3771
GBPCHF,20040406,081600,2.3770,2.3772,2.3770,2.3771
GBPCHF,20040406,081700,2.3772,2.3772,2.3771,2.3772
GBPCHF,20040406,081800,2.3773,2.3775,2.3773,2.3774
GBPCHF,20040406,081900,2.3773,2.3775,2.3773,2.3774
GBPCHF,20040406,082000,2.3775,2.3781,2.3775,2.3781
GBPCHF,20040406,082100,2.3782,2.3783,2.3778,2.3778
GBPCHF,20040406,082200,2.3777,2.3777,2.3771,2.3771
GBPCHF,20040406,082300,2.3772,2.3772,2.3763,2.3765
GBPCHF,20040406,082400,2.3764,2.3766,2.3763,2.3765
GBPCHF,20040406,082500,2.3766,2.3773,2.3765,2.3771
GBPCHF,20040406,082600,2.3770,2.3770,2.3763,2.3763
GBPCHF,20040406,082700,2.3762,2.3765,2.3762,2.3764
GBPCHF,20040406,082800,2.3763,2.3763,2.3759,2.3759
GBPCHF,20040406,082900,2.3760,2.3763,2.3759,2.3759
GBPCHF,20040406,083000,2.3758,2.3758,2.3754,2.3754
GBPCHF,20040406,083100,2.3753,2.3758,2.3753,2.3757
GBPCHF,20040406,083200,2.3756,2.3756,2.3747,2.3747
GBPCHF,20040406,083300,2.3748,2.3754,2.3748,2.3754
GBPCHF,20040406,083400,2.3755,2.3755,2.3738,2.3739
GBPCHF,20040406,083500,2.3740,2.3742,2.3737,2.3740
GBPCHF,20040406,083600,2.3739,2.3743,2.3739,2.3740
GBPCHF,20040406,083700,2.3739,2.3747,2.3739,2.3744
GBPCHF,20040406,083800,2.3745,2.3745,2.3740,2.3743
GBPCHF,20040406,083900,2.3742,2.3744,2.3742,2.3744
GBPCHF,20040406,084000,2.3746,2.3747,2.3734,2.3735
GBPCHF,20040406,084100,2.3737,2.3739,2.3731,2.3731
GBPCHF,20040406,084200,2.3730,2.3740,2.3730,2.3740
GBPCHF,20040406,084300,2.3738,2.3745,2.3738,2.3744
GBPCHF,20040406,084400,2.3745,2.3746,2.3745,2.3745
GBPCHF,20040406,084500,2.3744,2.3746,2.3743,2.3744
GBPCHF,20040406,084600,2.3743,2.3746,2.3742,2.3745
GBPCHF,20040406,084700,2.3746,2.3746,2.3743,2.3743
GBPCHF,20040406,084800,2.3744,2.3744,2.3742,2.3743
GBPCHF,20040406,084900,2.3744,2.3745,2.3743,2.3745
GBPCHF,20040406,085000,2.3744,2.3746,2.3744,2.3746
GBPCHF,20040406,085100,2.3747,2.3749,2.3746,2.3749
GBPCHF,20040406,085200,2.3748,2.3748,2.3744,2.3748
GBPCHF,20040406,085300,2.3747,2.3748,2.3744,2.3746
GBPCHF,20040406,085400,2.3747,2.3747,2.3745,2.3747
GBPCHF,20040406,085500,2.3746,2.3747,2.3745,2.3745
GBPCHF,20040406,085600,2.3743,2.3750,2.3743,2.3750
GBPCHF,20040406,085700,2.3751,2.3752,2.3747,2.3752
GBPCHF,20040406,085800,2.3750,2.3752,2.3749,2.3750
GBPCHF,20040406,085900,2.3749,2.3751,2.3747,2.3750
GBPCHF,20040406,090000,2.3751,2.3763,2.3751,2.3761
GBPCHF,20040406,090100,2.3760,2.3760,2.3758,2.3759
GBPCHF,20040406,090200,2.3758,2.3761,2.3756,2.3757
GBPCHF,20040406,090300,2.3758,2.3762,2.3758,2.3759
GBPCHF,20040406,090400,2.3760,2.3762,2.3757,2.3757
GBPCHF,20040406,090500,2.3758,2.3758,2.3757,2.3757
GBPCHF,20040406,090600,2.3758,2.3760,2.3756,2.3756
GBPCHF,20040406,090700,2.3758,2.3760,2.3755,2.3755
GBPCHF,20040406,090800,2.3757,2.3771,2.3757,2.3769
GBPCHF,20040406,090900,2.3771,2.3772,2.3764,2.3765
GBPCHF,20040406,091000,2.3766,2.3767,2.3763,2.3763
GBPCHF,20040406,091100,2.3762,2.3763,2.3757,2.3757
GBPCHF,20040406,091200,2.3756,2.3762,2.3756,2.3760
GBPCHF,20040406,091300,2.3761,2.3761,2.3759,2.3759
GBPCHF,20040406,091400,2.3760,2.3764,2.3759,2.3764
GBPCHF,20040406,091500,2.3765,2.3768,2.3764,2.3766
GBPCHF,20040406,091600,2.3767,2.3768,2.3759,2.3760
GBPCHF,20040406,091700,2.3759,2.3763,2.3759,2.3763
GBPCHF,20040406,091800,2.3764,2.3772,2.3763,2.3771
GBPCHF,20040406,091900,2.3772,2.3772,2.3767,2.3768
GBPCHF,20040406,092000,2.3769,2.3769,2.3767,2.3768
GBPCHF,20040406,092100,2.3769,2.3771,2.3769,2.3770
GBPCHF,20040406,092200,2.3769,2.3769,2.3764,2.3765
GBPCHF,20040406,092300,2.3764,2.3770,2.3764,2.3768
GBPCHF,20040406,092400,2.3769,2.3770,2.3767,2.3767
GBPCHF,20040406,092500,2.3766,2.3768,2.3766,2.3768
GBPCHF,20040406,092600,2.3769,2.3772,2.3768,2.3772
GBPCHF,20040406,092700,2.3773,2.3774,2.3764,2.3764
GBPCHF,20040406,092800,2.3765,2.3767,2.3764,2.3765
GBPCHF,20040406,092900,2.3764,2.3767,2.3764,2.3765
GBPCHF,20040406,093000,2.3766,2.3766,2.3760,2.3760
GBPCHF,20040406,093100,2.3759,2.3761,2.3758,2.3761
GBPCHF,20040406,093200,2.3760,2.3760,2.3757,2.3757
GBPCHF,20040406,093300,2.3756,2.3758,2.3755,2.3758
GBPCHF,20040406,093400,2.3757,2.3758,2.3750,2.3750
GBPCHF,20040406,093500,2.3751,2.3751,2.3744,2.3744
GBPCHF,20040406,093600,2.3743,2.3743,2.3739,2.3740
GBPCHF,20040406,093700,2.3739,2.3741,2.3735,2.3735
GBPCHF,20040406,093800,2.3736,2.3736,2.3731,2.3731
GBPCHF,20040406,093900,2.3730,2.3731,2.3729,2.3731
GBPCHF,20040406,094000,2.3732,2.3736,2.3732,2.3732
GBPCHF,20040406,094100,2.3733,2.3735,2.3731,2.3734
GBPCHF,20040406,094200,2.3733,2.3738,2.3733,2.3738
GBPCHF,20040406,094300,2.3737,2.3737,2.3732,2.3733
GBPCHF,20040406,094400,2.3732,2.3735,2.3732,2.3733
GBPCHF,20040406,094500,2.3732,2.3734,2.3731,2.3733
GBPCHF,20040406,094600,2.3732,2.3734,2.3732,2.3733
GBPCHF,20040406,094700,2.3734,2.3736,2.3734,2.3736
GBPCHF,20040406,094800,2.3736,2.3736,2.3735,2.3736
GBPCHF,20040406,094900,2.3737,2.3737,2.3734,2.3734
GBPCHF,20040406,095000,2.3733,2.3735,2.3733,2.3735
GBPCHF,20040406,095100,2.3734,2.3737,2.3733,2.3737
GBPCHF,20040406,095200,2.3738,2.3746,2.3738,2.3746
GBPCHF,20040406,095300,2.3747,2.3751,2.3747,2.3751
GBPCHF,20040406,095400,2.3750,2.3751,2.3750,2.3751
GBPCHF,20040406,095500,2.3750,2.3750,2.3750,2.3750
GBPCHF,20040406,095600,2.3751,2.3752,2.3751,2.3751
GBPCHF,20040406,095700,2.3750,2.3752,2.3750,2.3752
GBPCHF,20040406,095800,2.3753,2.3753,2.3752,2.3752
GBPCHF,20040406,095900,2.3751,2.3759,2.3751,2.3759
GBPCHF,20040406,100000,2.3760,2.3762,2.3760,2.3760
GBPCHF,20040406,100100,2.3759,2.3759,2.3756,2.3756
GBPCHF,20040406,100200,2.3757,2.3760,2.3757,2.3760
GBPCHF,20040406,100300,2.3759,2.3759,2.3756,2.3757
GBPCHF,20040406,100400,2.3756,2.3756,2.3754,2.3754
GBPCHF,20040406,100500,2.3755,2.3757,2.3755,2.3757
GBPCHF,20040406,100600,2.3756,2.3756,2.3752,2.3752
GBPCHF,20040406,100700,2.3751,2.3753,2.3750,2.3751
GBPCHF,20040406,100800,2.3750,2.3750,2.3747,2.3747
GBPCHF,20040406,100900,2.3746,2.3749,2.3746,2.3749
GBPCHF,20040406,101000,2.3750,2.3750,2.3748,2.3749
GBPCHF,20040406,101100,2.3750,2.3750,2.3749,2.3749
GBPCHF,20040406,101200,2.3748,2.3752,2.3748,2.3752
GBPCHF,20040406,101300,2.3751,2.3752,2.3743,2.3743
GBPCHF,20040406,101400,2.3744,2.3744,2.3742,2.3742
GBPCHF,20040406,101500,2.3743,2.3743,2.3741,2.3743
GBPCHF,20040406,101600,2.3742,2.3743,2.3740,2.3740
GBPCHF,20040406,101700,2.3741,2.3745,2.3741,2.3744
GBPCHF,20040406,101800,2.3746,2.3747,2.3746,2.3747
GBPCHF,20040406,101900,2.3746,2.3746,2.3743,2.3743
GBPCHF,20040406,102000,2.3742,2.3742,2.3737,2.3740
GBPCHF,20040406,102100,2.3737,2.3740,2.3736,2.3740
GBPCHF,20040406,102200,2.3739,2.3741,2.3738,2.3741
GBPCHF,20040406,102300,2.3740,2.3741,2.3739,2.3740
GBPCHF,20040406,102400,2.3741,2.3743,2.3740,2.3743
GBPCHF,20040406,102500,2.3742,2.3742,2.3736,2.3736
GBPCHF,20040406,102600,2.3737,2.3738,2.3734,2.3736
GBPCHF,20040406,102700,2.3737,2.3739,2.3737,2.3738
GBPCHF,20040406,102800,2.3737,2.3738,2.3735,2.3738
GBPCHF,20040406,102900,2.3737,2.3739,2.3732,2.3732
GBPCHF,20040406,103000,2.3731,2.3736,2.3731,2.3736
GBPCHF,20040406,103100,2.3737,2.3743,2.3737,2.3743
GBPCHF,20040406,103200,2.3744,2.3744,2.3743,2.3744
GBPCHF,20040406,103300,2.3745,2.3746,2.3745,2.3745
GBPCHF,20040406,103400,2.3746,2.3746,2.3742,2.3743
GBPCHF,20040406,103500,2.3742,2.3746,2.3742,2.3746
GBPCHF,20040406,103600,2.3745,2.3745,2.3742,2.3742
GBPCHF,20040406,103700,2.3741,2.3743,2.3740,2.3743
GBPCHF,20040406,103800,2.3743,2.3743,2.3743,2.3743
GBPCHF,20040406,103900,2.3742,2.3742,2.3735,2.3735
GBPCHF,20040406,104000,2.3736,2.3736,2.3727,2.3727
GBPCHF,20040406,104100,2.3728,2.3729,2.3725,2.3727
GBPCHF,20040406,104200,2.3726,2.3729,2.3726,2.3729
GBPCHF,20040406,104300,2.3730,2.3734,2.3729,2.3734
GBPCHF,20040406,104400,2.3735,2.3736,2.3734,2.3736
GBPCHF,20040406,104500,2.3735,2.3738,2.3735,2.3738
GBPCHF,20040406,104600,2.3739,2.3741,2.3739,2.3740
GBPCHF,20040406,104700,2.3739,2.3741,2.3737,2.3741
GBPCHF,20040406,104800,2.3740,2.3743,2.3740,2.3743
GBPCHF,20040406,104900,2.3742,2.3750,2.3742,2.3750
GBPCHF,20040406,105000,2.3749,2.3752,2.3749,2.3752
GBPCHF,20040406,105100,2.3751,2.3751,2.3750,2.3750
GBPCHF,20040406,105200,2.3751,2.3759,2.3751,2.3759
GBPCHF,20040406,105300,2.3760,2.3763,2.3760,2.3761
GBPCHF,20040406,105400,2.3760,2.3766,2.3760,2.3766
GBPCHF,20040406,105500,2.3765,2.3765,2.3763,2.3764
GBPCHF,20040406,105600,2.3765,2.3768,2.3764,2.3768
GBPCHF,20040406,105700,2.3769,2.3775,2.3769,2.3774
GBPCHF,20040406,105800,2.3773,2.3777,2.3773,2.3776
GBPCHF,20040406,105900,2.3777,2.3783,2.3777,2.3779
GBPCHF,20040406,110000,2.3781,2.3781,2.3775,2.3778
GBPCHF,20040406,110100,2.3779,2.3779,2.3773,2.3774
GBPCHF,20040406,110200,2.3773,2.3774,2.3771,2.3773
GBPCHF,20040406,110300,2.3772,2.3775,2.3772,2.3774
GBPCHF,20040406,110400,2.3773,2.3773,2.3771,2.3772
GBPCHF,20040406,110500,2.3773,2.3776,2.3773,2.3775
GBPCHF,20040406,110600,2.3776,2.3778,2.3776,2.3777
GBPCHF,20040406,110700,2.3778,2.3778,2.3773,2.3774
GBPCHF,20040406,110800,2.3775,2.3775,2.3774,2.3774
GBPCHF,20040406,110900,2.3775,2.3778,2.3774,2.3778
GBPCHF,20040406,111000,2.3777,2.3778,2.3775,2.3776
GBPCHF,20040406,111100,2.3777,2.3778,2.3776,2.3778
GBPCHF,20040406,111200,2.3777,2.3778,2.3773,2.3774
GBPCHF,20040406,111300,2.3775,2.3776,2.3775,2.3775
GBPCHF,20040406,111400,2.3776,2.3777,2.3774,2.3774
GBPCHF,20040406,111500,2.3773,2.3773,2.3768,2.3771
GBPCHF,20040406,111600,2.3770,2.3772,2.3769,2.3771
GBPCHF,20040406,111700,2.3770,2.3770,2.3764,2.3764
GBPCHF,20040406,111800,2.3763,2.3763,2.3761,2.3763
GBPCHF,20040406,111900,2.3764,2.3764,2.3760,2.3763
GBPCHF,20040406,112000,2.3762,2.3762,2.3759,2.3759
GBPCHF,20040406,112100,2.3758,2.3758,2.3757,2.3757
GBPCHF,20040406,112200,2.3756,2.3756,2.3751,2.3753
GBPCHF,20040406,112300,2.3752,2.3753,2.3749,2.3753
GBPCHF,20040406,112400,2.3754,2.3754,2.3749,2.3749
GBPCHF,20040406,112500,2.3748,2.3750,2.3748,2.3750
GBPCHF,20040406,112600,2.3751,2.3755,2.3751,2.3754
GBPCHF,20040406,112700,2.3753,2.3756,2.3750,2.3753
GBPCHF,20040406,112800,2.3752,2.3760,2.3752,2.3759
GBPCHF,20040406,112900,2.3758,2.3758,2.3752,2.3754
GBPCHF,20040406,113000,2.3753,2.3754,2.3750,2.3753
GBPCHF,20040406,113100,2.3752,2.3758,2.3751,2.3758
GBPCHF,20040406,113200,2.3759,2.3759,2.3757,2.3759
GBPCHF,20040406,113300,2.3758,2.3758,2.3754,2.3757
GBPCHF,20040406,113400,2.3755,2.3755,2.3743,2.3745
GBPCHF,20040406,113500,2.3744,2.3746,2.3740,2.3743
GBPCHF,20040406,113600,2.3742,2.3743,2.3739,2.3743
GBPCHF,20040406,113700,2.3744,2.3748,2.3744,2.3748
GBPCHF,20040406,113800,2.3747,2.3749,2.3745,2.3748
GBPCHF,20040406,113900,2.3747,2.3747,2.3733,2.3738
GBPCHF,20040406,114000,2.3739,2.3741,2.3739,2.3741
GBPCHF,20040406,114100,2.3742,2.3742,2.3737,2.3742
GBPCHF,20040406,114200,2.3743,2.3744,2.3739,2.3740
GBPCHF,20040406,114300,2.3741,2.3742,2.3730,2.3730
GBPCHF,20040406,114400,2.3728,2.3730,2.3722,2.3725
GBPCHF,20040406,114500,2.3724,2.3733,2.3724,2.3733
GBPCHF,20040406,114600,2.3732,2.3732,2.3722,2.3728
GBPCHF,20040406,114700,2.3727,2.3727,2.3722,2.3723
GBPCHF,20040406,114800,2.3722,2.3724,2.3722,2.3723
GBPCHF,20040406,114900,2.3722,2.3723,2.3721,2.3722
GBPCHF,20040406,115000,2.3723,2.3726,2.3722,2.3726
GBPCHF,20040406,115100,2.3725,2.3727,2.3724,2.3727
GBPCHF,20040406,115200,2.3728,2.3733,2.3727,2.3733
GBPCHF,20040406,115300,2.3734,2.3740,2.3734,2.3737
GBPCHF,20040406,115400,2.3738,2.3738,2.3733,2.3733
GBPCHF,20040406,115500,2.3734,2.3737,2.3734,2.3737
GBPCHF,20040406,115600,2.3736,2.3738,2.3735,2.3738
GBPCHF,20040406,115700,2.3740,2.3744,2.3739,2.3739
GBPCHF,20040406,115800,2.3737,2.3737,2.3736,2.3737
GBPCHF,20040406,115900,2.3738,2.3739,2.3737,2.3737
GBPCHF,20040406,120000,2.3736,2.3740,2.3736,2.3739
GBPCHF,20040406,120100,2.3738,2.3740,2.3737,2.3740
GBPCHF,20040406,120200,2.3741,2.3741,2.3740,2.3740
GBPCHF,20040406,120300,2.3739,2.3739,2.3733,2.3734
GBPCHF,20040406,120400,2.3733,2.3734,2.3732,2.3733
GBPCHF,20040406,120500,2.3732,2.3735,2.3731,2.3734
GBPCHF,20040406,120600,2.3735,2.3736,2.3734,2.3736
GBPCHF,20040406,120700,2.3737,2.3741,2.3737,2.3741
GBPCHF,20040406,120800,2.3742,2.3743,2.3740,2.3743
GBPCHF,20040406,120900,2.3744,2.3744,2.3743,2.3743
GBPCHF,20040406,121000,2.3743,2.3743,2.3740,2.3740
GBPCHF,20040406,121100,2.3739,2.3740,2.3737,2.3739
GBPCHF,20040406,121200,2.3740,2.3740,2.3738,2.3739
GBPCHF,20040406,121300,2.3738,2.3738,2.3734,2.3734
GBPCHF,20040406,121400,2.3733,2.3736,2.3733,2.3736
GBPCHF,20040406,121500,2.3735,2.3736,2.3735,2.3736
GBPCHF,20040406,121600,2.3735,2.3736,2.3735,2.3735
GBPCHF,20040406,121700,2.3736,2.3738,2.3736,2.3737
GBPCHF,20040406,121800,2.3736,2.3737,2.3735,2.3736
GBPCHF,20040406,121900,2.3737,2.3737,2.3734,2.3734
GBPCHF,20040406,122000,2.3735,2.3735,2.3727,2.3727
GBPCHF,20040406,122100,2.3726,2.3735,2.3726,2.3733
GBPCHF,20040406,122200,2.3735,2.3736,2.3734,2.3736
GBPCHF,20040406,122300,2.3737,2.3742,2.3737,2.3740
GBPCHF,20040406,122400,2.3741,2.3743,2.3741,2.3743
GBPCHF,20040406,122500,2.3744,2.3744,2.3744,2.3744
GBPCHF,20040406,122600,2.3743,2.3744,2.3740,2.3741
GBPCHF,20040406,122700,2.3742,2.3743,2.3740,2.3741
GBPCHF,20040406,122800,2.3742,2.3744,2.3742,2.3743
GBPCHF,20040406,122900,2.3744,2.3746,2.3742,2.3742
GBPCHF,20040406,123000,2.3741,2.3744,2.3741,2.3741
GBPCHF,20040406,123100,2.3742,2.3742,2.3741,2.3742
GBPCHF,20040406,123200,2.3743,2.3743,2.3741,2.3743
GBPCHF,20040406,123300,2.3742,2.3742,2.3742,2.3742
GBPCHF,20040406,123400,2.3741,2.3743,2.3741,2.3743
GBPCHF,20040406,123500,2.3744,2.3747,2.3744,2.3747
GBPCHF,20040406,123600,2.3746,2.3746,2.3743,2.3744
GBPCHF,20040406,123700,2.3743,2.3744,2.3743,2.3743
GBPCHF,20040406,123800,2.3742,2.3743,2.3742,2.3742
GBPCHF,20040406,123900,2.3743,2.3744,2.3740,2.3744
GBPCHF,20040406,124000,2.3743,2.3746,2.3742,2.3746
GBPCHF,20040406,124100,2.3747,2.3751,2.3744,2.3751
GBPCHF,20040406,124200,2.3752,2.3754,2.3750,2.3751
GBPCHF,20040406,124300,2.3752,2.3755,2.3752,2.3754
GBPCHF,20040406,124400,2.3753,2.3756,2.3752,2.3754
GBPCHF,20040406,124500,2.3755,2.3755,2.3750,2.3751
GBPCHF,20040406,124600,2.3752,2.3758,2.3751,2.3758
GBPCHF,20040406,124700,2.3759,2.3760,2.3755,2.3756
GBPCHF,20040406,124800,2.3757,2.3757,2.3756,2.3757
GBPCHF,20040406,124900,2.3758,2.3758,2.3756,2.3758
GBPCHF,20040406,125000,2.3757,2.3761,2.3757,2.3761
GBPCHF,20040406,125100,2.3763,2.3763,2.3757,2.3757
GBPCHF,20040406,125200,2.3756,2.3756,2.3745,2.3746
GBPCHF,20040406,125300,2.3745,2.3754,2.3745,2.3754
GBPCHF,20040406,125400,2.3755,2.3756,2.3750,2.3750
GBPCHF,20040406,125500,2.3749,2.3751,2.3747,2.3751
GBPCHF,20040406,125600,2.3753,2.3756,2.3751,2.3754
GBPCHF,20040406,125700,2.3755,2.3755,2.3752,2.3753
GBPCHF,20040406,125800,2.3754,2.3754,2.3752,2.3752
GBPCHF,20040406,125900,2.3751,2.3752,2.3750,2.3752
GBPCHF,20040406,130000,2.3751,2.3754,2.3750,2.3753
GBPCHF,20040406,130100,2.3754,2.3759,2.3754,2.3759
GBPCHF,20040406,130200,2.3760,2.3760,2.3755,2.3755
GBPCHF,20040406,130300,2.3754,2.3754,2.3749,2.3749
GBPCHF,20040406,130400,2.3750,2.3750,2.3747,2.3750
GBPCHF,20040406,130500,2.3751,2.3753,2.3751,2.3752
GBPCHF,20040406,130600,2.3753,2.3755,2.3753,2.3753
GBPCHF,20040406,130700,2.3752,2.3754,2.3752,2.3753
GBPCHF,20040406,130800,2.3754,2.3755,2.3752,2.3752
GBPCHF,20040406,130900,2.3751,2.3751,2.3751,2.3751
GBPCHF,20040406,131000,2.3750,2.3752,2.3750,2.3752
GBPCHF,20040406,131100,2.3753,2.3754,2.3752,2.3753
GBPCHF,20040406,131200,2.3754,2.3754,2.3753,2.3753
GBPCHF,20040406,131300,2.3752,2.3753,2.3750,2.3752
GBPCHF,20040406,131400,2.3751,2.3751,2.3747,2.3750
GBPCHF,20040406,131500,2.3751,2.3755,2.3750,2.3753
GBPCHF,20040406,131600,2.3754,2.3754,2.3750,2.3750
GBPCHF,20040406,131700,2.3751,2.3756,2.3751,2.3754
GBPCHF,20040406,131800,2.3755,2.3756,2.3752,2.3752
GBPCHF,20040406,131900,2.3751,2.3752,2.3749,2.3751
GBPCHF,20040406,132000,2.3750,2.3756,2.3750,2.3756
GBPCHF,20040406,132100,2.3754,2.3756,2.3753,2.3754
GBPCHF,20040406,132200,2.3753,2.3757,2.3753,2.3757
GBPCHF,20040406,132300,2.3758,2.3758,2.3752,2.3752
GBPCHF,20040406,132400,2.3753,2.3758,2.3752,2.3758
GBPCHF,20040406,132500,2.3757,2.3763,2.3757,2.3761
GBPCHF,20040406,132600,2.3760,2.3763,2.3760,2.3763
GBPCHF,20040406,132700,2.3764,2.3765,2.3763,2.3764
GBPCHF,20040406,132800,2.3765,2.3765,2.3762,2.3763
GBPCHF,20040406,132900,2.3762,2.3762,2.3759,2.3760
GBPCHF,20040406,133000,2.3762,2.3763,2.3761,2.3763
GBPCHF,20040406,133100,2.3762,2.3763,2.3761,2.3761
GBPCHF,20040406,133200,2.3762,2.3763,2.3761,2.3761
GBPCHF,20040406,133300,2.3760,2.3760,2.3759,2.3759
GBPCHF,20040406,133400,2.3758,2.3758,2.3757,2.3758
GBPCHF,20040406,133500,2.3759,2.3761,2.3759,2.3760
GBPCHF,20040406,133600,2.3759,2.3761,2.3759,2.3761
GBPCHF,20040406,133700,2.3760,2.3760,2.3759,2.3759
GBPCHF,20040406,133800,2.3758,2.3760,2.3758,2.3759
GBPCHF,20040406,133900,2.3760,2.3761,2.3756,2.3758
GBPCHF,20040406,134000,2.3759,2.3759,2.3757,2.3757
GBPCHF,20040406,134100,2.3756,2.3756,2.3753,2.3753
GBPCHF,20040406,134200,2.3752,2.3753,2.3748,2.3750
GBPCHF,20040406,134300,2.3749,2.3750,2.3744,2.3750
GBPCHF,20040406,134400,2.3749,2.3752,2.3749,2.3751
GBPCHF,20040406,134500,2.3752,2.3756,2.3751,2.3755
GBPCHF,20040406,134600,2.3754,2.3756,2.3751,2.3753
GBPCHF,20040406,134700,2.3754,2.3756,2.3753,2.3754
GBPCHF,20040406,134800,2.3753,2.3756,2.3753,2.3756
GBPCHF,20040406,134900,2.3757,2.3760,2.3754,2.3760
GBPCHF,20040406,135000,2.3759,2.3761,2.3759,2.3761
GBPCHF,20040406,135100,2.3761,2.3763,2.3761,2.3763
GBPCHF,20040406,135200,2.3762,2.3762,2.3759,2.3759
GBPCHF,20040406,135300,2.3760,2.3760,2.3754,2.3754
GBPCHF,20040406,135400,2.3753,2.3759,2.3752,2.3759
GBPCHF,20040406,135500,2.3758,2.3769,2.3758,2.3769
GBPCHF,20040406,135600,2.3768,2.3773,2.3768,2.3773
GBPCHF,20040406,135700,2.3772,2.3772,2.3769,2.3770
GBPCHF,20040406,135800,2.3771,2.3775,2.3771,2.3775
GBPCHF,20040406,135900,2.3776,2.3781,2.3775,2.3781
GBPCHF,20040406,140000,2.3782,2.3785,2.3781,2.3785
GBPCHF,20040406,140100,2.3786,2.3786,2.3780,2.3780
GBPCHF,20040406,140200,2.3779,2.3780,2.3777,2.3779
GBPCHF,20040406,140300,2.3780,2.3780,2.3778,2.3779
GBPCHF,20040406,140400,2.3780,2.3780,2.3772,2.3772
GBPCHF,20040406,140500,2.3773,2.3774,2.3772,2.3774
GBPCHF,20040406,140600,2.3773,2.3773,2.3770,2.3770
GBPCHF,20040406,140700,2.3769,2.3770,2.3765,2.3767
GBPCHF,20040406,140800,2.3768,2.3768,2.3764,2.3766
GBPCHF,20040406,140900,2.3765,2.3766,2.3762,2.3763
GBPCHF,20040406,141000,2.3764,2.3769,2.3764,2.3768
GBPCHF,20040406,141100,2.3769,2.3781,2.3769,2.3770
GBPCHF,20040406,141200,2.3768,2.3775,2.3767,2.3773
GBPCHF,20040406,141300,2.3771,2.3775,2.3768,2.3774
GBPCHF,20040406,141400,2.3771,2.3780,2.3767,2.3780
GBPCHF,20040406,141500,2.3781,2.3784,2.3778,2.3779
GBPCHF,20040406,141600,2.3778,2.3779,2.3777,2.3779
GBPCHF,20040406,141700,2.3778,2.3780,2.3773,2.3780
GBPCHF,20040406,141800,2.3781,2.3781,2.3775,2.3778
GBPCHF,20040406,141900,2.3779,2.3780,2.3777,2.3779
GBPCHF,20040406,142000,2.3780,2.3783,2.3776,2.3776
GBPCHF,20040406,142100,2.3778,2.3778,2.3768,2.3768
GBPCHF,20040406,142200,2.3766,2.3772,2.3766,2.3769
GBPCHF,20040406,142300,2.3770,2.3771,2.3769,2.3769
GBPCHF,20040406,142400,2.3770,2.3774,2.3770,2.3772
GBPCHF,20040406,142500,2.3773,2.3774,2.3773,2.3774
GBPCHF,20040406,142600,2.3773,2.3775,2.3773,2.3775
GBPCHF,20040406,142700,2.3776,2.3778,2.3772,2.3772
GBPCHF,20040406,142800,2.3771,2.3772,2.3767,2.3771
GBPCHF,20040406,142900,2.3770,2.3778,2.3770,2.3774
GBPCHF,20040406,143000,2.3771,2.3771,2.3763,2.3770
GBPCHF,20040406,143100,2.3769,2.3779,2.3769,2.3776
GBPCHF,20040406,143200,2.3777,2.3778,2.3772,2.3773
GBPCHF,20040406,143300,2.3774,2.3776,2.3770,2.3771
GBPCHF,20040406,143400,2.3772,2.3778,2.3771,2.3771
GBPCHF,20040406,143500,2.3772,2.3774,2.3771,2.3774
GBPCHF,20040406,143600,2.3775,2.3780,2.3775,2.3780
GBPCHF,20040406,143700,2.3779,2.3781,2.3778,2.3781
GBPCHF,20040406,143800,2.3780,2.3780,2.3774,2.3774
GBPCHF,20040406,143900,2.3773,2.3773,2.3762,2.3767
GBPCHF,20040406,144000,2.3765,2.3766,2.3759,2.3760
GBPCHF,20040406,144100,2.3761,2.3765,2.3761,2.3764
GBPCHF,20040406,144200,2.3763,2.3764,2.3760,2.3760
GBPCHF,20040406,144300,2.3761,2.3764,2.3761,2.3763
GBPCHF,20040406,144400,2.3762,2.3766,2.3760,2.3760
GBPCHF,20040406,144500,2.3759,2.3761,2.3757,2.3761
GBPCHF,20040406,144600,2.3762,2.3762,2.3758,2.3762
GBPCHF,20040406,144700,2.3761,2.3764,2.3760,2.3762
GBPCHF,20040406,144800,2.3763,2.3764,2.3762,2.3764
GBPCHF,20040406,144900,2.3763,2.3763,2.3758,2.3762
GBPCHF,20040406,145000,2.3763,2.3765,2.3762,2.3764
GBPCHF,20040406,145100,2.3763,2.3764,2.3756,2.3756
GBPCHF,20040406,145200,2.3755,2.3755,2.3749,2.3749
GBPCHF,20040406,145300,2.3748,2.3749,2.3746,2.3747
GBPCHF,20040406,145400,2.3746,2.3750,2.3745,2.3748
GBPCHF,20040406,145500,2.3750,2.3760,2.3750,2.3760
GBPCHF,20040406,145600,2.3761,2.3762,2.3761,2.3761
GBPCHF,20040406,145700,2.3762,2.3762,2.3759,2.3760
GBPCHF,20040406,145800,2.3761,2.3762,2.3760,2.3760
GBPCHF,20040406,145900,2.3759,2.3760,2.3758,2.3760
GBPCHF,20040406,150000,2.3761,2.3761,2.3756,2.3756
GBPCHF,20040406,150100,2.3755,2.3757,2.3754,2.3756
GBPCHF,20040406,150200,2.3757,2.3762,2.3757,2.3762
GBPCHF,20040406,150300,2.3763,2.3764,2.3761,2.3762
GBPCHF,20040406,150400,2.3761,2.3765,2.3761,2.3763
GBPCHF,20040406,150500,2.3764,2.3767,2.3763,2.3767
GBPCHF,20040406,150600,2.3768,2.3769,2.3764,2.3765
GBPCHF,20040406,150700,2.3764,2.3765,2.3764,2.3764
GBPCHF,20040406,150800,2.3763,2.3764,2.3762,2.3764
GBPCHF,20040406,150900,2.3763,2.3763,2.3762,2.3762
GBPCHF,20040406,151000,2.3761,2.3767,2.3761,2.3765
GBPCHF,20040406,151100,2.3766,2.3767,2.3766,2.3767
GBPCHF,20040406,151200,2.3768,2.3769,2.3767,2.3769
GBPCHF,20040406,151300,2.3771,2.3773,2.3771,2.3771
GBPCHF,20040406,151400,2.3772,2.3772,2.3769,2.3771
GBPCHF,20040406,151500,2.3770,2.3771,2.3769,2.3770
GBPCHF,20040406,151600,2.3771,2.3771,2.3768,2.3770
GBPCHF,20040406,151700,2.3769,2.3771,2.3769,2.3769
GBPCHF,20040406,151800,2.3768,2.3771,2.3768,2.3771
GBPCHF,20040406,151900,2.3770,2.3770,2.3768,2.3770
GBPCHF,20040406,152000,2.3771,2.3773,2.3770,2.3771
GBPCHF,20040406,152100,2.3772,2.3774,2.3771,2.3772
GBPCHF,20040406,152200,2.3771,2.3775,2.3771,2.3774
GBPCHF,20040406,152300,2.3775,2.3776,2.3773,2.3774
GBPCHF,20040406,152400,2.3775,2.3775,2.3772,2.3773
GBPCHF,20040406,152500,2.3772,2.3775,2.3771,2.3775
GBPCHF,20040406,152600,2.3774,2.3776,2.3773,2.3773
GBPCHF,20040406,152700,2.3772,2.3778,2.3772,2.3778
GBPCHF,20040406,152800,2.3779,2.3782,2.3779,2.3781
GBPCHF,20040406,152900,2.3780,2.3781,2.3778,2.3781
GBPCHF,20040406,153000,2.3783,2.3783,2.3778,2.3778
GBPCHF,20040406,153100,2.3777,2.3779,2.3776,2.3777
GBPCHF,20040406,153200,2.3776,2.3777,2.3775,2.3777
GBPCHF,20040406,153300,2.3776,2.3777,2.3774,2.3775
GBPCHF,20040406,153400,2.3774,2.3776,2.3772,2.3774
GBPCHF,20040406,153500,2.3773,2.3776,2.3772,2.3772
GBPCHF,20040406,153600,2.3773,2.3774,2.3768,2.3771
GBPCHF,20040406,153700,2.3770,2.3772,2.3765,2.3765
GBPCHF,20040406,153800,2.3764,2.3765,2.3761,2.3763
GBPCHF,20040406,153900,2.3764,2.3765,2.3761,2.3764
GBPCHF,20040406,154000,2.3763,2.3769,2.3763,2.3769
GBPCHF,20040406,154100,2.3770,2.3775,2.3770,2.3775
GBPCHF,20040406,154200,2.3776,2.3777,2.3771,2.3772
GBPCHF,20040406,154300,2.3771,2.3772,2.3770,2.3771
GBPCHF,20040406,154400,2.3772,2.3772,2.3768,2.3769
GBPCHF,20040406,154500,2.3770,2.3772,2.3768,2.3772
GBPCHF,20040406,154600,2.3771,2.3775,2.3771,2.3775
GBPCHF,20040406,154700,2.3776,2.3785,2.3776,2.3784
GBPCHF,20040406,154800,2.3787,2.3790,2.3787,2.3790
GBPCHF,20040406,154900,2.3789,2.3791,2.3785,2.3785
GBPCHF,20040406,155000,2.3784,2.3784,2.3778,2.3778
GBPCHF,20040406,155100,2.3777,2.3778,2.3773,2.3774
GBPCHF,20040406,155200,2.3775,2.3775,2.3771,2.3771
GBPCHF,20040406,155300,2.3774,2.3777,2.3770,2.3770
GBPCHF,20040406,155400,2.3771,2.3772,2.3770,2.3771
GBPCHF,20040406,155500,2.3772,2.3774,2.3770,2.3774
GBPCHF,20040406,155600,2.3777,2.3781,2.3777,2.3781
GBPCHF,20040406,155700,2.3782,2.3797,2.3782,2.3796
GBPCHF,20040406,155800,2.3798,2.3805,2.3798,2.3805
GBPCHF,20040406,155900,2.3804,2.3804,2.3796,2.3797
GBPCHF,20040406,160000,2.3798,2.3802,2.3798,2.3799
GBPCHF,20040406,160100,2.3800,2.3803,2.3798,2.3803
GBPCHF,20040406,160200,2.3804,2.3804,2.3793,2.3793
GBPCHF,20040406,160300,2.3792,2.3792,2.3786,2.3788
GBPCHF,20040406,160400,2.3789,2.3793,2.3788,2.3793
GBPCHF,20040406,160500,2.3794,2.3794,2.3790,2.3792
GBPCHF,20040406,160600,2.3793,2.3796,2.3793,2.3796
GBPCHF,20040406,160700,2.3797,2.3805,2.3797,2.3803
GBPCHF,20040406,160800,2.3802,2.3803,2.3799,2.3800
GBPCHF,20040406,160900,2.3801,2.3807,2.3801,2.3806
GBPCHF,20040406,161000,2.3805,2.3808,2.3802,2.3808
GBPCHF,20040406,161100,2.3807,2.3817,2.3807,2.3816
GBPCHF,20040406,161200,2.3818,2.3819,2.3816,2.3816
GBPCHF,20040406,161300,2.3817,2.3817,2.3815,2.3816
GBPCHF,20040406,161400,2.3815,2.3815,2.3811,2.3813
GBPCHF,20040406,161500,2.3812,2.3820,2.3812,2.3817
GBPCHF,20040406,161600,2.3818,2.3822,2.3816,2.3822
GBPCHF,20040406,161700,2.3821,2.3823,2.3817,2.3823
GBPCHF,20040406,161800,2.3822,2.3830,2.3821,2.3827
GBPCHF,20040406,161900,2.3826,2.3827,2.3820,2.3820
GBPCHF,20040406,162000,2.3818,2.3818,2.3812,2.3812
GBPCHF,20040406,162100,2.3814,2.3817,2.3811,2.3811
GBPCHF,20040406,162200,2.3810,2.3815,2.3810,2.3815
GBPCHF,20040406,162300,2.3816,2.3816,2.3813,2.3816
GBPCHF,20040406,162400,2.3815,2.3821,2.3815,2.3820
GBPCHF,20040406,162500,2.3821,2.3824,2.3820,2.3821
GBPCHF,20040406,162600,2.3820,2.3822,2.3818,2.3818
GBPCHF,20040406,162700,2.3816,2.3817,2.3814,2.3814
GBPCHF,20040406,162800,2.3815,2.3817,2.3811,2.3811
GBPCHF,20040406,162900,2.3810,2.3820,2.3810,2.3819
GBPCHF,20040406,163000,2.3818,2.3818,2.3812,2.3813
GBPCHF,20040406,163100,2.3812,2.3812,2.3807,2.3810
GBPCHF,20040406,163200,2.3809,2.3812,2.3805,2.3805
GBPCHF,20040406,163300,2.3803,2.3803,2.3798,2.3798
GBPCHF,20040406,163400,2.3797,2.3799,2.3795,2.3799
GBPCHF,20040406,163500,2.3800,2.3801,2.3798,2.3799
GBPCHF,20040406,163600,2.3798,2.3799,2.3794,2.3794
GBPCHF,20040406,163700,2.3793,2.3794,2.3791,2.3791
GBPCHF,20040406,163800,2.3792,2.3801,2.3792,2.3798
GBPCHF,20040406,163900,2.3796,2.3797,2.3791,2.3792
GBPCHF,20040406,164000,2.3791,2.3792,2.3790,2.3792
GBPCHF,20040406,164100,2.3791,2.3796,2.3791,2.3794
GBPCHF,20040406,164200,2.3795,2.3795,2.3789,2.3790
GBPCHF,20040406,164300,2.3791,2.3791,2.3789,2.3791
GBPCHF,20040406,164400,2.3792,2.3792,2.3787,2.3788
GBPCHF,20040406,164500,2.3787,2.3788,2.3786,2.3787
GBPCHF,20040406,164600,2.3788,2.3788,2.3785,2.3785
GBPCHF,20040406,164700,2.3786,2.3788,2.3782,2.3782
GBPCHF,20040406,164800,2.3783,2.3787,2.3783,2.3786
GBPCHF,20040406,164900,2.3785,2.3785,2.3777,2.3777
GBPCHF,20040406,165000,2.3776,2.3778,2.3775,2.3775
GBPCHF,20040406,165100,2.3776,2.3781,2.3775,2.3781
GBPCHF,20040406,165200,2.3780,2.3781,2.3777,2.3777
GBPCHF,20040406,165300,2.3776,2.3778,2.3771,2.3771
GBPCHF,20040406,165400,2.3772,2.3772,2.3765,2.3765
GBPCHF,20040406,165500,2.3764,2.3764,2.3758,2.3760
GBPCHF,20040406,165600,2.3761,2.3762,2.3756,2.3757
GBPCHF,20040406,165700,2.3758,2.3761,2.3757,2.3758
GBPCHF,20040406,165800,2.3759,2.3764,2.3759,2.3764
GBPCHF,20040406,165900,2.3765,2.3771,2.3764,2.3771
GBPCHF,20040406,170000,2.3770,2.3773,2.3769,2.3771
GBPCHF,20040406,170100,2.3770,2.3770,2.3767,2.3768
GBPCHF,20040406,170200,2.3769,2.3770,2.3767,2.3770
GBPCHF,20040406,170300,2.3771,2.3773,2.3770,2.3770
GBPCHF,20040406,170400,2.3771,2.3771,2.3765,2.3767
GBPCHF,20040406,170500,2.3765,2.3766,2.3764,2.3766
GBPCHF,20040406,170600,2.3767,2.3771,2.3767,2.3770
GBPCHF,20040406,170700,2.3769,2.3769,2.3768,2.3769
GBPCHF,20040406,170800,2.3770,2.3773,2.3770,2.3773
GBPCHF,20040406,170900,2.3772,2.3772,2.3765,2.3765
GBPCHF,20040406,171000,2.3764,2.3764,2.3760,2.3761
GBPCHF,20040406,171100,2.3760,2.3766,2.3760,2.3766
GBPCHF,20040406,171200,2.3767,2.3772,2.3767,2.3772
GBPCHF,20040406,171300,2.3771,2.3772,2.3770,2.3771
GBPCHF,20040406,171400,2.3772,2.3778,2.3772,2.3775
GBPCHF,20040406,171500,2.3774,2.3778,2.3774,2.3777
GBPCHF,20040406,171600,2.3776,2.3776,2.3773,2.3775
GBPCHF,20040406,171700,2.3776,2.3776,2.3771,2.3772
GBPCHF,20040406,171800,2.3773,2.3774,2.3763,2.3763
GBPCHF,20040406,171900,2.3764,2.3766,2.3761,2.3763
GBPCHF,20040406,172000,2.3761,2.3761,2.3751,2.3752
GBPCHF,20040406,172100,2.3753,2.3760,2.3751,2.3760
GBPCHF,20040406,172200,2.3759,2.3768,2.3759,2.3767
GBPCHF,20040406,172300,2.3768,2.3773,2.3768,2.3772
GBPCHF,20040406,172400,2.3773,2.3776,2.3772,2.3776
GBPCHF,20040406,172500,2.3777,2.3778,2.3776,2.3777
GBPCHF,20040406,172600,2.3779,2.3781,2.3772,2.3772
GBPCHF,20040406,172700,2.3771,2.3775,2.3770,2.3775
GBPCHF,20040406,172800,2.3777,2.3777,2.3766,2.3766
GBPCHF,20040406,172900,2.3765,2.3767,2.3765,2.3767
GBPCHF,20040406,173000,2.3766,2.3773,2.3765,2.3772
GBPCHF,20040406,173100,2.3775,2.3780,2.3775,2.3779
GBPCHF,20040406,173200,2.3778,2.3778,2.3773,2.3774
GBPCHF,20040406,173300,2.3773,2.3775,2.3772,2.3773
GBPCHF,20040406,173400,2.3772,2.3775,2.3772,2.3774
GBPCHF,20040406,173500,2.3775,2.3775,2.3773,2.3773
GBPCHF,20040406,173600,2.3772,2.3775,2.3770,2.3770
GBPCHF,20040406,173700,2.3769,2.3770,2.3768,2.3770
GBPCHF,20040406,173800,2.3769,2.3771,2.3769,2.3770
GBPCHF,20040406,173900,2.3771,2.3772,2.3770,2.3772
GBPCHF,20040406,174000,2.3771,2.3772,2.3768,2.3772
GBPCHF,20040406,174100,2.3774,2.3777,2.3772,2.3772
GBPCHF,20040406,174200,2.3771,2.3776,2.3768,2.3775
GBPCHF,20040406,174300,2.3774,2.3775,2.3771,2.3773
GBPCHF,20040406,174400,2.3774,2.3775,2.3771,2.3774
GBPCHF,20040406,174500,2.3773,2.3775,2.3772,2.3772
GBPCHF,20040406,174600,2.3771,2.3771,2.3769,2.3770
GBPCHF,20040406,174700,2.3771,2.3777,2.3770,2.3776
GBPCHF,20040406,174800,2.3777,2.3777,2.3761,2.3761
GBPCHF,20040406,174900,2.3762,2.3764,2.3754,2.3755
GBPCHF,20040406,175000,2.3756,2.3756,2.3752,2.3756
GBPCHF,20040406,175100,2.3757,2.3760,2.3756,2.3760
GBPCHF,20040406,175200,2.3761,2.3764,2.3761,2.3763
GBPCHF,20040406,175300,2.3762,2.3763,2.3760,2.3762
GBPCHF,20040406,175400,2.3763,2.3766,2.3762,2.3765
GBPCHF,20040406,175500,2.3766,2.3766,2.3760,2.3761
GBPCHF,20040406,175600,2.3760,2.3761,2.3751,2.3752
GBPCHF,20040406,175700,2.3751,2.3751,2.3747,2.3748
GBPCHF,20040406,175800,2.3749,2.3753,2.3749,2.3753
GBPCHF,20040406,175900,2.3754,2.3754,2.3751,2.3754
GBPCHF,20040406,180000,2.3755,2.3756,2.3748,2.3750
GBPCHF,20040406,180100,2.3749,2.3751,2.3748,2.3751
GBPCHF,20040406,180200,2.3750,2.3750,2.3747,2.3749
GBPCHF,20040406,180300,2.3750,2.3751,2.3750,2.3751
GBPCHF,20040406,180400,2.3750,2.3751,2.3747,2.3751
GBPCHF,20040406,180500,2.3752,2.3758,2.3752,2.3758
GBPCHF,20040406,180600,2.3757,2.3758,2.3749,2.3749
GBPCHF,20040406,180700,2.3748,2.3748,2.3742,2.3742
GBPCHF,20040406,180800,2.3743,2.3747,2.3743,2.3746
GBPCHF,20040406,180900,2.3747,2.3749,2.3745,2.3749
GBPCHF,20040406,181000,2.3748,2.3751,2.3744,2.3750
GBPCHF,20040406,181100,2.3749,2.3749,2.3739,2.3740
GBPCHF,20040406,181200,2.3741,2.3751,2.3741,2.3750
GBPCHF,20040406,181300,2.3751,2.3763,2.3751,2.3763
GBPCHF,20040406,181400,2.3765,2.3766,2.3755,2.3755
GBPCHF,20040406,181500,2.3756,2.3759,2.3756,2.3758
GBPCHF,20040406,181600,2.3757,2.3761,2.3757,2.3761
GBPCHF,20040406,181700,2.3764,2.3767,2.3760,2.3760
GBPCHF,20040406,181800,2.3761,2.3763,2.3760,2.3763
GBPCHF,20040406,181900,2.3762,2.3762,2.3757,2.3757
GBPCHF,20040406,182000,2.3758,2.3764,2.3758,2.3764
GBPCHF,20040406,182100,2.3765,2.3766,2.3764,2.3764
GBPCHF,20040406,182200,2.3763,2.3763,2.3759,2.3763
GBPCHF,20040406,182300,2.3764,2.3767,2.3764,2.3767
GBPCHF,20040406,182400,2.3766,2.3767,2.3764,2.3765
GBPCHF,20040406,182500,2.3764,2.3764,2.3761,2.3761
GBPCHF,20040406,182600,2.3762,2.3768,2.3761,2.3766
GBPCHF,20040406,182700,2.3764,2.3765,2.3761,2.3764
GBPCHF,20040406,182800,2.3765,2.3765,2.3760,2.3760
GBPCHF,20040406,182900,2.3759,2.3759,2.3743,2.3743
GBPCHF,20040406,183000,2.3744,2.3749,2.3744,2.3745
GBPCHF,20040406,183100,2.3742,2.3742,2.3739,2.3739
GBPCHF,20040406,183200,2.3738,2.3740,2.3733,2.3734
GBPCHF,20040406,183300,2.3733,2.3734,2.3726,2.3726
GBPCHF,20040406,183400,2.3727,2.3729,2.3721,2.3721
GBPCHF,20040406,183500,2.3720,2.3720,2.3715,2.3718
GBPCHF,20040406,183600,2.3717,2.3728,2.3715,2.3728
GBPCHF,20040406,183700,2.3727,2.3732,2.3726,2.3732
GBPCHF,20040406,183800,2.3731,2.3731,2.3725,2.3725
GBPCHF,20040406,183900,2.3724,2.3728,2.3723,2.3726
GBPCHF,20040406,184000,2.3727,2.3735,2.3727,2.3735
GBPCHF,20040406,184100,2.3736,2.3740,2.3736,2.3738
GBPCHF,20040406,184200,2.3737,2.3738,2.3736,2.3736
GBPCHF,20040406,184300,2.3735,2.3735,2.3730,2.3730
GBPCHF,20040406,184400,2.3731,2.3732,2.3729,2.3730
GBPCHF,20040406,184500,2.3729,2.3733,2.3729,2.3731
GBPCHF,20040406,184600,2.3729,2.3729,2.3727,2.3728
GBPCHF,20040406,184700,2.3727,2.3727,2.3723,2.3724
GBPCHF,20040406,184800,2.3725,2.3728,2.3725,2.3727
GBPCHF,20040406,184900,2.3726,2.3733,2.3726,2.3731
GBPCHF,20040406,185000,2.3732,2.3736,2.3732,2.3734
GBPCHF,20040406,185100,2.3733,2.3736,2.3733,2.3736
GBPCHF,20040406,185200,2.3735,2.3735,2.3735,2.3735
GBPCHF,20040406,185300,2.3736,2.3740,2.3735,2.3735
GBPCHF,20040406,185400,2.3734,2.3734,2.3728,2.3731
GBPCHF,20040406,185500,2.3732,2.3733,2.3728,2.3729
GBPCHF,20040406,185600,2.3730,2.3731,2.3730,2.3731
GBPCHF,20040406,185700,2.3730,2.3730,2.3727,2.3727
GBPCHF,20040406,185800,2.3728,2.3728,2.3725,2.3725
GBPCHF,20040406,185900,2.3724,2.3726,2.3723,2.3725
GBPCHF,20040406,190000,2.3723,2.3723,2.3722,2.3722
GBPCHF,20040406,190100,2.3723,2.3725,2.3723,2.3724
GBPCHF,20040406,190200,2.3725,2.3726,2.3724,2.3725
GBPCHF,20040406,190300,2.3724,2.3726,2.3723,2.3725
GBPCHF,20040406,190400,2.3724,2.3727,2.3723,2.3727
GBPCHF,20040406,190500,2.3728,2.3730,2.3727,2.3729
GBPCHF,20040406,190600,2.3728,2.3729,2.3726,2.3727
GBPCHF,20040406,190700,2.3728,2.3729,2.3722,2.3723
GBPCHF,20040406,190800,2.3722,2.3722,2.3719,2.3719
GBPCHF,20040406,190900,2.3718,2.3719,2.3718,2.3718
GBPCHF,20040406,191000,2.3717,2.3717,2.3714,2.3715
GBPCHF,20040406,191100,2.3716,2.3718,2.3710,2.3711
GBPCHF,20040406,191200,2.3712,2.3715,2.3712,2.3713
GBPCHF,20040406,191300,2.3712,2.3714,2.3710,2.3711
GBPCHF,20040406,191400,2.3712,2.3715,2.3711,2.3712
GBPCHF,20040406,191500,2.3711,2.3715,2.3710,2.3715
GBPCHF,20040406,191600,2.3716,2.3716,2.3714,2.3716
GBPCHF,20040406,191700,2.3715,2.3716,2.3714,2.3716
GBPCHF,20040406,191800,2.3717,2.3722,2.3717,2.3718
GBPCHF,20040406,191900,2.3719,2.3722,2.3719,2.3722
GBPCHF,20040406,192000,2.3721,2.3721,2.3719,2.3719
GBPCHF,20040406,192100,2.3720,2.3726,2.3720,2.3723
GBPCHF,20040406,192200,2.3724,2.3724,2.3721,2.3721
GBPCHF,20040406,192300,2.3722,2.3725,2.3721,2.3723
GBPCHF,20040406,192400,2.3724,2.3725,2.3724,2.3724
GBPCHF,20040406,192500,2.3725,2.3725,2.3724,2.3725
GBPCHF,20040406,192600,2.3724,2.3725,2.3724,2.3725
GBPCHF,20040406,192700,2.3725,2.3725,2.3724,2.3724
GBPCHF,20040406,192800,2.3722,2.3722,2.3719,2.3721
GBPCHF,20040406,192900,2.3722,2.3722,2.3722,2.3722
GBPCHF,20040406,193000,2.3721,2.3721,2.3719,2.3719
GBPCHF,20040406,193100,2.3720,2.3726,2.3720,2.3722
GBPCHF,20040406,193200,2.3723,2.3723,2.3721,2.3723
GBPCHF,20040406,193300,2.3725,2.3726,2.3723,2.3726
GBPCHF,20040406,193400,2.3727,2.3729,2.3725,2.3728
GBPCHF,20040406,193500,2.3729,2.3732,2.3728,2.3729
GBPCHF,20040406,193600,2.3730,2.3734,2.3729,2.3734
GBPCHF,20040406,193700,2.3733,2.3742,2.3733,2.3742
GBPCHF,20040406,193800,2.3741,2.3741,2.3736,2.3736
GBPCHF,20040406,193900,2.3735,2.3736,2.3733,2.3735
GBPCHF,20040406,194000,2.3734,2.3736,2.3733,2.3735
GBPCHF,20040406,194100,2.3734,2.3734,2.3731,2.3732
GBPCHF,20040406,194200,2.3733,2.3733,2.3732,2.3732
GBPCHF,20040406,194300,2.3731,2.3735,2.3731,2.3735
GBPCHF,20040406,194400,2.3734,2.3734,2.3734,2.3734
GBPCHF,20040406,194500,2.3734,2.3736,2.3734,2.3736
GBPCHF,20040406,194600,2.3735,2.3735,2.3733,2.3733
GBPCHF,20040406,194700,2.3732,2.3735,2.3731,2.3733
GBPCHF,20040406,194800,2.3732,2.3732,2.3728,2.3729
GBPCHF,20040406,194900,2.3729,2.3729,2.3728,2.3729
GBPCHF,20040406,195000,2.3730,2.3733,2.3730,2.3732
GBPCHF,20040406,195100,2.3731,2.3732,2.3730,2.3730
GBPCHF,20040406,195200,2.3732,2.3733,2.3732,2.3732
GBPCHF,20040406,195300,2.3732,2.3732,2.3730,2.3730
GBPCHF,20040406,195400,2.3731,2.3732,2.3729,2.3732
GBPCHF,20040406,195500,2.3733,2.3733,2.3730,2.3730
GBPCHF,20040406,195600,2.3729,2.3730,2.3729,2.3729
GBPCHF,20040406,195700,2.3728,2.3729,2.3726,2.3726
GBPCHF,20040406,195800,2.3727,2.3729,2.3725,2.3725
GBPCHF,20040406,195900,2.3726,2.3726,2.3725,2.3725
GBPCHF,20040406,200000,2.3724,2.3725,2.3724,2.3725
GBPCHF,20040406,200100,2.3724,2.3725,2.3722,2.3725
GBPCHF,20040406,200200,2.3725,2.3725,2.3725,2.3725
GBPCHF,20040406,200300,2.3726,2.3726,2.3726,2.3726
GBPCHF,20040406,200400,2.3725,2.3726,2.3722,2.3722
GBPCHF,20040406,200500,2.3721,2.3721,2.3716,2.3716
GBPCHF,20040406,200600,2.3717,2.3720,2.3717,2.3720
GBPCHF,20040406,200700,2.3721,2.3721,2.3719,2.3719
GBPCHF,20040406,200800,2.3720,2.3720,2.3719,2.3719
GBPCHF,20040406,200900,2.3719,2.3720,2.3718,2.3720
GBPCHF,20040406,201000,2.3721,2.3726,2.3721,2.3726
GBPCHF,20040406,201100,2.3727,2.3728,2.3721,2.3721
GBPCHF,20040406,201200,2.3722,2.3722,2.3721,2.3721
GBPCHF,20040406,201300,2.3720,2.3724,2.3720,2.3724
GBPCHF,20040406,201400,2.3726,2.3726,2.3722,2.3722
GBPCHF,20040406,201500,2.3723,2.3726,2.3723,2.3726
GBPCHF,20040406,201600,2.3727,2.3729,2.3726,2.3727
GBPCHF,20040406,201700,2.3726,2.3726,2.3726,2.3726
GBPCHF,20040406,201800,2.3726,2.3726,2.3726,2.3726
GBPCHF,20040406,201900,2.3726,2.3728,2.3726,2.3728
GBPCHF,20040406,202000,2.3729,2.3729,2.3726,2.3726
GBPCHF,20040406,202100,2.3725,2.3726,2.3725,2.3726
GBPCHF,20040406,202200,2.3725,2.3725,2.3721,2.3722
GBPCHF,20040406,202300,2.3723,2.3723,2.3721,2.3721
GBPCHF,20040406,202400,2.3720,2.3723,2.3720,2.3723
GBPCHF,20040406,202500,2.3724,2.3724,2.3722,2.3722
GBPCHF,20040406,202600,2.3722,2.3722,2.3722,2.3722
GBPCHF,20040406,202700,2.3721,2.3722,2.3721,2.3722
GBPCHF,20040406,202800,2.3723,2.3723,2.3722,2.3722
GBPCHF,20040406,202900,2.3723,2.3723,2.3722,2.3723
GBPCHF,20040406,203000,2.3722,2.3725,2.3722,2.3723
GBPCHF,20040406,203100,2.3724,2.3729,2.3723,2.3729
GBPCHF,20040406,203200,2.3728,2.3729,2.3727,2.3729
GBPCHF,20040406,203300,2.3728,2.3729,2.3726,2.3729
GBPCHF,20040406,203400,2.3730,2.3730,2.3729,2.3729
GBPCHF,20040406,203500,2.3730,2.3731,2.3730,2.3730
GBPCHF,20040406,203600,2.3729,2.3730,2.3729,2.3730
GBPCHF,20040406,203700,2.3731,2.3731,2.3729,2.3729
GBPCHF,20040406,203800,2.3730,2.3731,2.3730,2.3730
GBPCHF,20040406,203900,2.3731,2.3732,2.3728,2.3732
GBPCHF,20040406,204000,2.3734,2.3734,2.3731,2.3733
GBPCHF,20040406,204100,2.3732,2.3734,2.3731,2.3733
GBPCHF,20040406,204200,2.3732,2.3736,2.3731,2.3736
GBPCHF,20040406,204300,2.3737,2.3738,2.3736,2.3736
GBPCHF,20040406,204400,2.3737,2.3739,2.3735,2.3739
GBPCHF,20040406,204500,2.3740,2.3743,2.3740,2.3743
GBPCHF,20040406,204600,2.3742,2.3747,2.3742,2.3744
GBPCHF,20040406,204700,2.3745,2.3747,2.3745,2.3745
GBPCHF,20040406,204800,2.3746,2.3746,2.3743,2.3744
GBPCHF,20040406,204900,2.3743,2.3743,2.3742,2.3743
GBPCHF,20040406,205000,2.3744,2.3747,2.3743,2.3746
GBPCHF,20040406,205100,2.3745,2.3747,2.3745,2.3747
GBPCHF,20040406,205200,2.3746,2.3746,2.3742,2.3743
GBPCHF,20040406,205300,2.3742,2.3743,2.3740,2.3743
GBPCHF,20040406,205400,2.3742,2.3742,2.3738,2.3738
GBPCHF,20040406,205500,2.3739,2.3740,2.3738,2.3739
GBPCHF,20040406,205600,2.3738,2.3738,2.3735,2.3738
GBPCHF,20040406,205700,2.3737,2.3737,2.3736,2.3737
GBPCHF,20040406,205800,2.3738,2.3742,2.3737,2.3742
GBPCHF,20040406,205900,2.3743,2.3751,2.3743,2.3750
GBPCHF,20040406,210000,2.3749,2.3749,2.3744,2.3746
GBPCHF,20040406,210100,2.3747,2.3747,2.3744,2.3744
GBPCHF,20040406,210200,2.3743,2.3743,2.3743,2.3743
GBPCHF,20040406,210300,2.3742,2.3743,2.3739,2.3739
GBPCHF,20040406,210400,2.3740,2.3740,2.3733,2.3733
GBPCHF,20040406,210500,2.3732,2.3732,2.3730,2.3730
GBPCHF,20040406,210600,2.3729,2.3730,2.3729,2.3730
GBPCHF,20040406,210700,2.3731,2.3735,2.3731,2.3735
GBPCHF,20040406,210800,2.3734,2.3736,2.3734,2.3734
GBPCHF,20040406,210900,2.3735,2.3736,2.3735,2.3735
GBPCHF,20040406,211000,2.3736,2.3736,2.3734,2.3736
GBPCHF,20040406,211100,2.3735,2.3735,2.3733,2.3733
GBPCHF,20040406,211200,2.3734,2.3736,2.3733,2.3736
GBPCHF,20040406,211300,2.3735,2.3738,2.3735,2.3738
GBPCHF,20040406,211400,2.3739,2.3744,2.3739,2.3744
GBPCHF,20040406,211500,2.3743,2.3743,2.3741,2.3741
GBPCHF,20040406,211600,2.3740,2.3740,2.3734,2.3734
GBPCHF,20040406,211700,2.3733,2.3735,2.3730,2.3731
GBPCHF,20040406,211800,2.3733,2.3740,2.3733,2.3740
GBPCHF,20040406,211900,2.3739,2.3739,2.3738,2.3738
GBPCHF,20040406,212000,2.3739,2.3739,2.3735,2.3735
GBPCHF,20040406,212100,2.3733,2.3736,2.3732,2.3736
GBPCHF,20040406,212200,2.3736,2.3736,2.3736,2.3736
GBPCHF,20040406,212300,2.3735,2.3736,2.3735,2.3736
GBPCHF,20040406,212400,2.3737,2.3738,2.3737,2.3738
GBPCHF,20040406,212500,2.3739,2.3742,2.3739,2.3741
GBPCHF,20040406,212600,2.3742,2.3744,2.3742,2.3744
GBPCHF,20040406,212700,2.3743,2.3744,2.3742,2.3742
GBPCHF,20040406,212800,2.3741,2.3741,2.3736,2.3736
GBPCHF,20040406,212900,2.3737,2.3737,2.3737,2.3737
GBPCHF,20040406,213000,2.3736,2.3736,2.3736,2.3736
GBPCHF,20040406,213100,2.3736,2.3737,2.3736,2.3736
GBPCHF,20040406,213200,2.3737,2.3744,2.3737,2.3742
GBPCHF,20040406,213300,2.3741,2.3742,2.3740,2.3740
GBPCHF,20040406,213400,2.3741,2.3743,2.3741,2.3743
GBPCHF,20040406,213500,2.3744,2.3744,2.3743,2.3743
GBPCHF,20040406,213600,2.3744,2.3744,2.3743,2.3743
GBPCHF,20040406,213700,2.3744,2.3745,2.3744,2.3744
GBPCHF,20040406,213800,2.3745,2.3745,2.3743,2.3744
GBPCHF,20040406,213900,2.3743,2.3745,2.3743,2.3745
GBPCHF,20040406,214000,2.3746,2.3747,2.3745,2.3746
GBPCHF,20040406,214100,2.3744,2.3744,2.3742,2.3742
GBPCHF,20040406,214200,2.3742,2.3742,2.3741,2.3741
GBPCHF,20040406,214300,2.3740,2.3740,2.3739,2.3739
GBPCHF,20040406,214400,2.3738,2.3739,2.3738,2.3739
GBPCHF,20040406,214500,2.3739,2.3739,2.3739,2.3739
GBPCHF,20040406,214600,2.3738,2.3738,2.3738,2.3738
GBPCHF,20040406,214700,2.3737,2.3738,2.3736,2.3737
GBPCHF,20040406,214800,2.3736,2.3737,2.3736,2.3736
GBPCHF,20040406,214900,2.3735,2.3735,2.3735,2.3735
GBPCHF,20040406,215000,2.3735,2.3735,2.3733,2.3734
GBPCHF,20040406,215100,2.3735,2.3735,2.3733,2.3733
GBPCHF,20040406,215200,2.3734,2.3736,2.3734,2.3736
GBPCHF,20040406,215300,2.3737,2.3744,2.3737,2.3743
GBPCHF,20040406,215400,2.3744,2.3745,2.3744,2.3744
GBPCHF,20040406,215500,2.3745,2.3747,2.3745,2.3747
GBPCHF,20040406,215600,2.3748,2.3749,2.3748,2.3748
GBPCHF,20040406,215700,2.3750,2.3750,2.3749,2.3750
GBPCHF,20040406,215800,2.3750,2.3751,2.3749,2.3749
GBPCHF,20040406,215900,2.3748,2.3750,2.3748,2.3748
GBPCHF,20040406,220000,2.3749,2.3749,2.3748,2.3748
GBPCHF,20040406,220100,2.3749,2.3750,2.3749,2.3750
GBPCHF,20040406,220200,2.3749,2.3750,2.3749,2.3750
GBPCHF,20040406,220300,2.3751,2.3751,2.3750,2.3751
GBPCHF,20040406,220400,2.3751,2.3751,2.3751,2.3751
GBPCHF,20040406,220500,2.3750,2.3751,2.3750,2.3750
GBPCHF,20040406,220600,2.3751,2.3752,2.3750,2.3750
GBPCHF,20040406,220700,2.3751,2.3751,2.3750,2.3750
GBPCHF,20040406,220800,2.3750,2.3750,2.3749,2.3749
GBPCHF,20040406,220900,2.3749,2.3749,2.3749,2.3749
GBPCHF,20040406,221000,2.3750,2.3750,2.3750,2.3750
GBPCHF,20040406,221100,2.3749,2.3749,2.3746,2.3747
GBPCHF,20040406,221200,2.3746,2.3746,2.3738,2.3738
GBPCHF,20040406,221300,2.3737,2.3737,2.3735,2.3736
GBPCHF,20040406,221400,2.3735,2.3735,2.3735,2.3735
GBPCHF,20040406,221500,2.3734,2.3734,2.3733,2.3733
GBPCHF,20040406,221600,2.3732,2.3733,2.3732,2.3733
GBPCHF,20040406,221700,2.3732,2.3734,2.3732,2.3734
GBPCHF,20040406,221800,2.3734,2.3735,2.3734,2.3735
GBPCHF,20040406,221900,2.3734,2.3734,2.3730,2.3730
GBPCHF,20040406,222000,2.3730,2.3730,2.3730,2.3730
GBPCHF,20040406,222100,2.3731,2.3732,2.3731,2.3732
GBPCHF,20040406,222200,2.3731,2.3731,2.3729,2.3729
GBPCHF,20040406,222300,2.3728,2.3728,2.3727,2.3727
GBPCHF,20040406,222400,2.3728,2.3729,2.3728,2.3729
GBPCHF,20040406,222500,2.3729,2.3730,2.3729,2.3730
GBPCHF,20040406,222600,2.3731,2.3734,2.3731,2.3734
GBPCHF,20040406,222700,2.3735,2.3735,2.3732,2.3733
GBPCHF,20040406,222800,2.3732,2.3732,2.3730,2.3731
GBPCHF,20040406,222900,2.3730,2.3730,2.3724,2.3725
GBPCHF,20040406,223000,2.3726,2.3729,2.3724,2.3729
GBPCHF,20040406,223100,2.3730,2.3733,2.3730,2.3733
GBPCHF,20040406,223200,2.3735,2.3739,2.3735,2.3739
GBPCHF,20040406,223300,2.3740,2.3758,2.3740,2.3758
GBPCHF,20040406,223400,2.3760,2.3760,2.3756,2.3758
GBPCHF,20040406,223500,2.3760,2.3762,2.3759,2.3762
GBPCHF,20040406,223600,2.3761,2.3764,2.3761,2.3764
GBPCHF,20040406,223700,2.3763,2.3763,2.3760,2.3761
GBPCHF,20040406,223800,2.3760,2.3760,2.3736,2.3745
GBPCHF,20040406,223900,2.3746,2.3746,2.3740,2.3740
GBPCHF,20040406,224000,2.3736,2.3740,2.3733,2.3740
GBPCHF,20040406,224100,2.3741,2.3746,2.3741,2.3746
GBPCHF,20040406,224200,2.3747,2.3751,2.3747,2.3751
GBPCHF,20040406,224300,2.3750,2.3751,2.3748,2.3748
GBPCHF,20040406,224400,2.3747,2.3752,2.3746,2.3752
GBPCHF,20040406,224500,2.3753,2.3755,2.3750,2.3750
GBPCHF,20040406,224600,2.3749,2.3750,2.3747,2.3749
GBPCHF,20040406,224700,2.3750,2.3751,2.3750,2.3751
GBPCHF,20040406,224800,2.3752,2.3752,2.3750,2.3750
GBPCHF,20040406,224900,2.3749,2.3749,2.3748,2.3748
GBPCHF,20040406,225000,2.3749,2.3751,2.3749,2.3751
GBPCHF,20040406,225200,2.3751,2.3753,2.3751,2.3753
GBPCHF,20040406,225300,2.3754,2.3756,2.3754,2.3756
GBPCHF,20040406,225400,2.3756,2.3756,2.3755,2.3755
GBPCHF,20040406,225500,2.3754,2.3761,2.3754,2.3761
GBPCHF,20040406,225600,2.3762,2.3763,2.3760,2.3762
GBPCHF,20040406,225700,2.3763,2.3768,2.3763,2.3766
GBPCHF,20040406,225800,2.3765,2.3768,2.3764,2.3766
GBPCHF,20040406,225900,2.3765,2.3771,2.3764,2.3771
GBPCHF,20040406,230000,2.3770,2.3771,2.3768,2.3769
GBPCHF,20040406,230100,2.3768,2.3769,2.3765,2.3765
GBPCHF,20040406,230200,2.3764,2.3767,2.3761,2.3761
GBPCHF,20040406,230300,2.3762,2.3762,2.3760,2.3760
GBPCHF,20040406,230400,2.3761,2.3765,2.3761,2.3765
GBPCHF,20040406,230500,2.3766,2.3767,2.3765,2.3765
GBPCHF,20040406,230600,2.3764,2.3766,2.3764,2.3766
GBPCHF,20040406,230700,2.3765,2.3765,2.3763,2.3763
GBPCHF,20040406,230800,2.3764,2.3764,2.3763,2.3763
GBPCHF,20040406,230900,2.3763,2.3764,2.3763,2.3763
GBPCHF,20040406,231000,2.3762,2.3762,2.3757,2.3757
GBPCHF,20040406,231100,2.3758,2.3761,2.3758,2.3761
GBPCHF,20040406,231200,2.3760,2.3760,2.3756,2.3756
GBPCHF,20040406,231300,2.3757,2.3757,2.3755,2.3756
GBPCHF,20040406,231400,2.3755,2.3755,2.3753,2.3753
GBPCHF,20040406,231500,2.3752,2.3752,2.3751,2.3751
GBPCHF,20040406,231600,2.3750,2.3750,2.3747,2.3747
GBPCHF,20040406,231700,2.3748,2.3753,2.3747,2.3753
GBPCHF,20040406,231800,2.3751,2.3756,2.3751,2.3756
GBPCHF,20040406,231900,2.3755,2.3761,2.3755,2.3760
GBPCHF,20040406,232000,2.3761,2.3761,2.3760,2.3760
GBPCHF,20040406,232100,2.3759,2.3760,2.3758,2.3760
GBPCHF,20040406,232200,2.3759,2.3764,2.3758,2.3764
GBPCHF,20040406,232300,2.3763,2.3766,2.3762,2.3762
GBPCHF,20040406,232400,2.3761,2.3764,2.3758,2.3759
GBPCHF,20040406,232500,2.3760,2.3762,2.3758,2.3759
GBPCHF,20040406,232600,2.3758,2.3759,2.3757,2.3757
GBPCHF,20040406,232700,2.3756,2.3756,2.3753,2.3753
GBPCHF,20040406,232800,2.3751,2.3751,2.3749,2.3751
GBPCHF,20040406,232900,2.3750,2.3750,2.3746,2.3746
GBPCHF,20040406,233000,2.3745,2.3745,2.3742,2.3743
GBPCHF,20040406,233100,2.3742,2.3747,2.3742,2.3746
GBPCHF,20040406,233200,2.3745,2.3745,2.3743,2.3743
GBPCHF,20040406,233300,2.3744,2.3746,2.3742,2.3742
GBPCHF,20040406,233400,2.3741,2.3742,2.3735,2.3735
GBPCHF,20040406,233500,2.3732,2.3736,2.3731,2.3736
GBPCHF,20040406,233600,2.3737,2.3742,2.3736,2.3742
GBPCHF,20040406,233700,2.3743,2.3744,2.3739,2.3739
GBPCHF,20040406,233800,2.3738,2.3739,2.3737,2.3737
GBPCHF,20040406,233900,2.3736,2.3740,2.3736,2.3740
GBPCHF,20040406,234000,2.3740,2.3740,2.3738,2.3738
GBPCHF,20040406,234100,2.3737,2.3739,2.3732,2.3733
GBPCHF,20040406,234200,2.3732,2.3733,2.3732,2.3733
GBPCHF,20040406,234300,2.3735,2.3737,2.3734,2.3734
GBPCHF,20040406,234400,2.3733,2.3736,2.3733,2.3736
GBPCHF,20040406,234500,2.3737,2.3739,2.3737,2.3739
GBPCHF,20040406,234600,2.3740,2.3740,2.3739,2.3739
GBPCHF,20040406,234700,2.3738,2.3738,2.3726,2.3726
GBPCHF,20040406,234800,2.3723,2.3726,2.3719,2.3720
GBPCHF,20040406,234900,2.3719,2.3726,2.3718,2.3725
GBPCHF,20040406,235000,2.3724,2.3724,2.3719,2.3719
GBPCHF,20040406,235100,2.3716,2.3716,2.3700,2.3702
GBPCHF,20040406,235200,2.3701,2.3712,2.3701,2.3712
GBPCHF,20040406,235300,2.3711,2.3711,2.3708,2.3710
GBPCHF,20040406,235400,2.3711,2.3711,2.3709,2.3709
GBPCHF,20040406,235500,2.3710,2.3711,2.3707,2.3707
GBPCHF,20040406,235600,2.3706,2.3707,2.3700,2.3701
GBPCHF,20040406,235700,2.3702,2.3702,2.3697,2.3697
GBPCHF,20040406,235800,2.3696,2.3698,2.3696,2.3697
GBPCHF,20040406,235900,2.3697,2.3697,2.3697,2.3697
GBPCHF,20040407,000000,2.3696,2.3696,2.3695,2.3695
GBPJPY,20040406,000100,191.55,191.55,191.48,191.48
GBPJPY,20040406,000200,191.49,191.52,191.49,191.52
GBPJPY,20040406,000300,191.53,191.54,191.53,191.53
GBPJPY,20040406,000400,191.53,191.53,191.52,191.52
GBPJPY,20040406,000500,191.51,191.51,191.51,191.51
GBPJPY,20040406,000600,191.52,191.53,191.52,191.53
GBPJPY,20040406,000700,191.54,191.56,191.54,191.55
GBPJPY,20040406,000800,191.56,191.56,191.54,191.54
GBPJPY,20040406,000900,191.55,191.55,191.55,191.55
GBPJPY,20040406,001000,191.55,191.56,191.54,191.54
GBPJPY,20040406,001100,191.56,191.57,191.56,191.56
GBPJPY,20040406,001200,191.56,191.57,191.56,191.57
GBPJPY,20040406,001300,191.58,191.60,191.58,191.58
GBPJPY,20040406,001400,191.57,191.57,191.57,191.57
GBPJPY,20040406,001500,191.56,191.57,191.56,191.57
GBPJPY,20040406,001600,191.56,191.56,191.54,191.54
GBPJPY,20040406,001700,191.54,191.54,191.52,191.52
GBPJPY,20040406,001800,191.53,191.53,191.53,191.53
GBPJPY,20040406,001900,191.53,191.54,191.53,191.54
GBPJPY,20040406,002000,191.54,191.54,191.53,191.53
GBPJPY,20040406,002100,191.54,191.54,191.53,191.54
GBPJPY,20040406,002200,191.53,191.53,191.52,191.53
GBPJPY,20040406,002300,191.53,191.56,191.53,191.56
GBPJPY,20040406,002400,191.56,191.56,191.56,191.56
GBPJPY,20040406,002500,191.55,191.55,191.55,191.55
GBPJPY,20040406,002600,191.55,191.55,191.55,191.55
GBPJPY,20040406,002700,191.56,191.56,191.56,191.56
GBPJPY,20040406,002800,191.56,191.56,191.54,191.54
GBPJPY,20040406,002900,191.53,191.53,191.52,191.53
GBPJPY,20040406,003000,191.54,191.55,191.54,191.55
GBPJPY,20040406,003100,191.54,191.55,191.54,191.54
GBPJPY,20040406,003200,191.54,191.54,191.54,191.54
GBPJPY,20040406,003300,191.55,191.56,191.53,191.56
GBPJPY,20040406,003400,191.55,191.55,191.53,191.54
GBPJPY,20040406,003500,191.55,191.55,191.55,191.55
GBPJPY,20040406,003600,191.56,191.58,191.56,191.58
GBPJPY,20040406,003700,191.57,191.57,191.57,191.57
GBPJPY,20040406,003800,191.58,191.58,191.57,191.58
GBPJPY,20040406,003900,191.59,191.60,191.59,191.60
GBPJPY,20040406,004000,191.61,191.61,191.60,191.60
GBPJPY,20040406,004100,191.59,191.61,191.59,191.61
GBPJPY,20040406,004200,191.62,191.65,191.62,191.65
GBPJPY,20040406,004300,191.64,191.66,191.64,191.65
GBPJPY,20040406,004400,191.66,191.67,191.66,191.67
GBPJPY,20040406,004500,191.68,191.68,191.67,191.67
GBPJPY,20040406,004600,191.67,191.67,191.67,191.67
GBPJPY,20040406,004700,191.68,191.68,191.68,191.68
GBPJPY,20040406,004800,191.67,191.68,191.67,191.68
GBPJPY,20040406,004900,191.68,191.68,191.68,191.68
GBPJPY,20040406,005000,191.69,191.69,191.68,191.68
GBPJPY,20040406,005100,191.69,191.69,191.68,191.68
GBPJPY,20040406,005200,191.68,191.69,191.68,191.69
GBPJPY,20040406,005300,191.68,191.68,191.68,191.68
GBPJPY,20040406,005400,191.68,191.68,191.67,191.67
GBPJPY,20040406,005500,191.67,191.67,191.67,191.67
GBPJPY,20040406,005600,191.66,191.67,191.66,191.67
GBPJPY,20040406,005700,191.68,191.69,191.68,191.68
GBPJPY,20040406,005800,191.69,191.69,191.68,191.68
GBPJPY,20040406,005900,191.67,191.67,191.64,191.64
GBPJPY,20040406,010000,191.63,191.63,191.62,191.62
GBPJPY,20040406,010100,191.61,191.61,191.58,191.58
GBPJPY,20040406,010200,191.59,191.59,191.55,191.55
GBPJPY,20040406,010300,191.54,191.54,191.52,191.53
GBPJPY,20040406,010400,191.53,191.53,191.53,191.53
GBPJPY,20040406,010500,191.52,191.52,191.46,191.48
GBPJPY,20040406,010600,191.49,191.49,191.48,191.49
GBPJPY,20040406,010700,191.48,191.49,191.48,191.49
GBPJPY,20040406,010800,191.48,191.48,191.47,191.47
GBPJPY,20040406,010900,191.48,191.48,191.47,191.47
GBPJPY,20040406,011000,191.48,191.48,191.48,191.48
GBPJPY,20040406,011100,191.48,191.50,191.48,191.50
GBPJPY,20040406,011200,191.50,191.50,191.49,191.49
GBPJPY,20040406,011300,191.49,191.49,191.47,191.47
GBPJPY,20040406,011400,191.47,191.47,191.47,191.47
GBPJPY,20040406,011500,191.48,191.49,191.48,191.49
GBPJPY,20040406,011600,191.49,191.49,191.49,191.49
GBPJPY,20040406,011700,191.49,191.49,191.49,191.49
GBPJPY,20040406,011800,191.49,191.49,191.49,191.49
GBPJPY,20040406,011900,191.48,191.48,191.44,191.44
GBPJPY,20040406,012000,191.45,191.45,191.43,191.43
GBPJPY,20040406,012100,191.44,191.44,191.44,191.44
GBPJPY,20040406,012200,191.44,191.45,191.41,191.41
GBPJPY,20040406,012300,191.39,191.42,191.39,191.40
GBPJPY,20040406,012400,191.40,191.40,191.40,191.40
GBPJPY,20040406,012500,191.39,191.39,191.38,191.39
GBPJPY,20040406,012600,191.38,191.39,191.38,191.39
GBPJPY,20040406,012700,191.40,191.40,191.39,191.39
GBPJPY,20040406,012800,191.38,191.38,191.38,191.38
GBPJPY,20040406,012900,191.37,191.38,191.37,191.38
GBPJPY,20040406,013000,191.37,191.37,191.37,191.37
GBPJPY,20040406,013100,191.37,191.38,191.37,191.38
GBPJPY,20040406,013200,191.39,191.39,191.38,191.38
GBPJPY,20040406,013300,191.39,191.41,191.39,191.41
GBPJPY,20040406,013400,191.42,191.42,191.41,191.41
GBPJPY,20040406,013500,191.41,191.46,191.41,191.45
GBPJPY,20040406,013600,191.46,191.50,191.46,191.50
GBPJPY,20040406,013700,191.49,191.49,191.47,191.47
GBPJPY,20040406,013800,191.48,191.52,191.48,191.51
GBPJPY,20040406,013900,191.50,191.58,191.50,191.58
GBPJPY,20040406,014000,191.57,191.58,191.57,191.58
GBPJPY,20040406,014100,191.59,191.59,191.58,191.58
GBPJPY,20040406,014200,191.57,191.58,191.55,191.55
GBPJPY,20040406,014300,191.54,191.54,191.54,191.54
GBPJPY,20040406,014400,191.54,191.54,191.54,191.54
GBPJPY,20040406,014500,191.55,191.57,191.55,191.57
GBPJPY,20040406,014600,191.58,191.58,191.58,191.58
GBPJPY,20040406,014700,191.59,191.60,191.59,191.59
GBPJPY,20040406,014800,191.58,191.58,191.57,191.58
GBPJPY,20040406,014900,191.57,191.58,191.56,191.56
GBPJPY,20040406,015000,191.55,191.55,191.53,191.53
GBPJPY,20040406,015100,191.54,191.54,191.53,191.53
GBPJPY,20040406,015300,191.53,191.54,191.53,191.53
GBPJPY,20040406,015400,191.53,191.55,191.53,191.54
GBPJPY,20040406,015500,191.55,191.55,191.54,191.55
GBPJPY,20040406,015600,191.54,191.54,191.53,191.53
GBPJPY,20040406,015700,191.54,191.57,191.54,191.56
GBPJPY,20040406,015800,191.55,191.58,191.55,191.57
GBPJPY,20040406,015900,191.56,191.60,191.56,191.60
GBPJPY,20040406,020000,191.61,191.63,191.61,191.63
GBPJPY,20040406,020100,191.65,191.73,191.64,191.73
GBPJPY,20040406,020200,191.75,191.80,191.74,191.77
GBPJPY,20040406,020300,191.78,191.90,191.78,191.88
GBPJPY,20040406,020400,191.87,191.90,191.87,191.87
GBPJPY,20040406,020500,191.88,192.03,191.88,192.02
GBPJPY,20040406,020600,192.01,192.01,191.96,191.98
GBPJPY,20040406,020700,192.00,192.02,192.00,192.00
GBPJPY,20040406,020800,191.99,192.01,191.99,192.01
GBPJPY,20040406,020900,192.02,192.03,192.02,192.02
GBPJPY,20040406,021000,192.03,192.03,192.02,192.03
GBPJPY,20040406,021100,192.03,192.07,192.03,192.07
GBPJPY,20040406,021200,192.06,192.13,192.06,192.11
GBPJPY,20040406,021300,192.10,192.17,192.07,192.17
GBPJPY,20040406,021400,192.16,192.16,192.14,192.14
GBPJPY,20040406,021500,192.15,192.36,192.15,192.31
GBPJPY,20040406,021600,192.28,192.31,192.27,192.27
GBPJPY,20040406,021700,192.26,192.26,192.22,192.22
GBPJPY,20040406,021800,192.21,192.21,192.12,192.12
GBPJPY,20040406,021900,192.13,192.17,192.13,192.16
GBPJPY,20040406,022000,192.18,192.18,192.16,192.16
GBPJPY,20040406,022100,192.15,192.15,192.10,192.10
GBPJPY,20040406,022200,192.09,192.13,192.09,192.13
GBPJPY,20040406,022300,192.15,192.17,192.13,192.16
GBPJPY,20040406,022400,192.15,192.15,192.12,192.12
GBPJPY,20040406,022500,192.11,192.12,192.10,192.10
GBPJPY,20040406,022600,192.11,192.13,192.09,192.13
GBPJPY,20040406,022700,192.14,192.19,192.14,192.18
GBPJPY,20040406,022800,192.19,192.21,192.18,192.20
GBPJPY,20040406,022900,192.19,192.20,192.17,192.20
GBPJPY,20040406,023000,192.21,192.21,192.20,192.20
GBPJPY,20040406,023100,192.19,192.20,192.18,192.18
GBPJPY,20040406,023200,192.19,192.19,192.16,192.17
GBPJPY,20040406,023300,192.16,192.16,192.14,192.14
GBPJPY,20040406,023400,192.15,192.16,192.15,192.16
GBPJPY,20040406,023500,192.15,192.17,192.15,192.16
GBPJPY,20040406,023600,192.17,192.18,192.17,192.18
GBPJPY,20040406,023700,192.18,192.18,192.18,192.18
GBPJPY,20040406,023800,192.19,192.26,192.19,192.26
GBPJPY,20040406,023900,192.27,192.43,192.27,192.43
GBPJPY,20040406,024000,192.42,192.42,192.35,192.35
GBPJPY,20040406,024100,192.36,192.38,192.36,192.38
GBPJPY,20040406,024200,192.39,192.41,192.39,192.41
GBPJPY,20040406,024300,192.40,192.43,192.39,192.43
GBPJPY,20040406,024400,192.44,192.52,192.44,192.52
GBPJPY,20040406,024500,192.53,192.59,192.50,192.58
GBPJPY,20040406,024600,192.59,192.63,192.59,192.61
GBPJPY,20040406,024700,192.62,192.71,192.62,192.70
GBPJPY,20040406,024800,192.71,192.71,192.65,192.68
GBPJPY,20040406,024900,192.71,192.76,192.69,192.69
GBPJPY,20040406,025000,192.68,192.69,192.65,192.65
GBPJPY,20040406,025100,192.64,192.66,192.64,192.66
GBPJPY,20040406,025200,192.67,192.67,192.66,192.66
GBPJPY,20040406,025300,192.67,192.69,192.66,192.69
GBPJPY,20040406,025400,192.71,192.74,192.70,192.74
GBPJPY,20040406,025500,192.73,192.75,192.66,192.68
GBPJPY,20040406,025600,192.67,192.71,192.67,192.71
GBPJPY,20040406,025700,192.70,192.70,192.60,192.60
GBPJPY,20040406,025800,192.59,192.59,192.50,192.50
GBPJPY,20040406,025900,192.49,192.49,192.45,192.46
GBPJPY,20040406,030000,192.47,192.47,192.45,192.45
GBPJPY,20040406,030100,192.44,192.44,192.36,192.36
GBPJPY,20040406,030200,192.35,192.36,192.34,192.36
GBPJPY,20040406,030300,192.35,192.38,192.35,192.38
GBPJPY,20040406,030400,192.39,192.43,192.39,192.42
GBPJPY,20040406,030500,192.41,192.42,192.41,192.41
GBPJPY,20040406,030600,192.42,192.44,192.41,192.44
GBPJPY,20040406,030700,192.43,192.43,192.42,192.42
GBPJPY,20040406,030800,192.41,192.43,192.40,192.40
GBPJPY,20040406,030900,192.39,192.39,192.37,192.37
GBPJPY,20040406,031000,192.36,192.36,192.34,192.34
GBPJPY,20040406,031100,192.35,192.35,192.34,192.35
GBPJPY,20040406,031200,192.36,192.37,192.36,192.37
GBPJPY,20040406,031300,192.36,192.37,192.35,192.36
GBPJPY,20040406,031400,192.35,192.35,192.35,192.35
GBPJPY,20040406,031500,192.35,192.38,192.35,192.38
GBPJPY,20040406,031600,192.39,192.45,192.38,192.45
GBPJPY,20040406,031700,192.46,192.46,192.40,192.40
GBPJPY,20040406,031800,192.39,192.41,192.39,192.41
GBPJPY,20040406,031900,192.40,192.40,192.38,192.38
GBPJPY,20040406,032000,192.37,192.37,192.36,192.37
GBPJPY,20040406,032100,192.36,192.38,192.35,192.35
GBPJPY,20040406,032200,192.34,192.35,192.33,192.34
GBPJPY,20040406,032300,192.32,192.33,192.32,192.32
GBPJPY,20040406,032400,192.31,192.32,192.30,192.30
GBPJPY,20040406,032500,192.31,192.32,192.31,192.32
GBPJPY,20040406,032600,192.33,192.33,192.31,192.31
GBPJPY,20040406,032700,192.32,192.32,192.31,192.31
GBPJPY,20040406,032800,192.31,192.33,192.31,192.32
GBPJPY,20040406,032900,192.34,192.36,192.34,192.36
GBPJPY,20040406,033000,192.37,192.40,192.37,192.37
GBPJPY,20040406,033100,192.36,192.36,192.32,192.32
GBPJPY,20040406,033200,192.33,192.35,192.33,192.35
GBPJPY,20040406,033300,192.34,192.34,192.30,192.30
GBPJPY,20040406,033400,192.31,192.31,192.31,192.31
GBPJPY,20040406,033500,192.30,192.31,192.28,192.28
GBPJPY,20040406,033600,192.29,192.29,192.27,192.27
GBPJPY,20040406,033700,192.26,192.26,192.21,192.22
GBPJPY,20040406,033800,192.21,192.21,192.20,192.20
GBPJPY,20040406,033900,192.20,192.21,192.19,192.21
GBPJPY,20040406,034000,192.20,192.21,192.20,192.20
GBPJPY,20040406,034100,192.19,192.21,192.19,192.21
GBPJPY,20040406,034200,192.20,192.22,192.19,192.22
GBPJPY,20040406,034300,192.23,192.24,192.23,192.24
GBPJPY,20040406,034400,192.24,192.24,192.24,192.24
GBPJPY,20040406,034500,192.24,192.25,192.24,192.25
GBPJPY,20040406,034600,192.26,192.27,192.26,192.27
GBPJPY,20040406,034700,192.26,192.27,192.26,192.27
GBPJPY,20040406,034800,192.26,192.26,192.24,192.24
GBPJPY,20040406,034900,192.23,192.24,192.23,192.23
GBPJPY,20040406,035000,192.22,192.22,192.18,192.18
GBPJPY,20040406,035100,192.19,192.19,192.17,192.18
GBPJPY,20040406,035200,192.18,192.18,192.15,192.15
GBPJPY,20040406,035300,192.16,192.18,192.16,192.18
GBPJPY,20040406,035400,192.19,192.20,192.18,192.18
GBPJPY,20040406,035500,192.19,192.19,192.17,192.18
GBPJPY,20040406,035600,192.17,192.18,192.17,192.18
GBPJPY,20040406,035700,192.18,192.18,192.17,192.17
GBPJPY,20040406,035800,192.16,192.16,192.14,192.15
GBPJPY,20040406,035900,192.14,192.15,192.13,192.13
GBPJPY,20040406,040000,192.14,192.15,192.14,192.14
GBPJPY,20040406,040100,192.15,192.15,192.13,192.14
GBPJPY,20040406,040200,192.13,192.14,192.13,192.14
GBPJPY,20040406,040300,192.13,192.13,192.12,192.12
GBPJPY,20040406,040400,192.13,192.16,192.13,192.13
GBPJPY,20040406,040500,192.12,192.12,192.12,192.12
GBPJPY,20040406,040600,192.13,192.13,192.10,192.10
GBPJPY,20040406,040700,192.09,192.09,192.07,192.07
GBPJPY,20040406,040800,192.08,192.08,192.03,192.03
GBPJPY,20040406,040900,192.02,192.03,192.02,192.03
GBPJPY,20040406,041000,192.04,192.04,192.02,192.02
GBPJPY,20040406,041100,192.01,192.06,192.01,192.04
GBPJPY,20040406,041200,192.03,192.06,192.03,192.06
GBPJPY,20040406,041300,192.07,192.08,192.06,192.07
GBPJPY,20040406,041400,192.06,192.06,192.05,192.05
GBPJPY,20040406,041500,192.06,192.06,192.04,192.04
GBPJPY,20040406,041600,192.05,192.05,192.03,192.04
GBPJPY,20040406,041700,192.05,192.13,192.05,192.13
GBPJPY,20040406,041800,192.14,192.15,192.14,192.15
GBPJPY,20040406,041900,192.16,192.20,192.16,192.20
GBPJPY,20040406,042000,192.21,192.22,192.21,192.22
GBPJPY,20040406,042100,192.21,192.24,192.21,192.24
GBPJPY,20040406,042200,192.25,192.25,192.23,192.23
GBPJPY,20040406,042300,192.24,192.24,192.23,192.23
GBPJPY,20040406,042400,192.22,192.25,192.22,192.25
GBPJPY,20040406,042500,192.24,192.25,192.23,192.23
GBPJPY,20040406,042600,192.22,192.23,192.21,192.21
GBPJPY,20040406,042700,192.20,192.20,192.18,192.18
GBPJPY,20040406,042800,192.19,192.19,192.19,192.19
GBPJPY,20040406,042900,192.20,192.22,192.20,192.22
GBPJPY,20040406,043000,192.23,192.23,192.23,192.23
GBPJPY,20040406,043100,192.23,192.24,192.22,192.22
GBPJPY,20040406,043200,192.23,192.23,192.22,192.23
GBPJPY,20040406,043300,192.24,192.24,192.24,192.24
GBPJPY,20040406,043400,192.24,192.25,192.24,192.25
GBPJPY,20040406,043500,192.26,192.28,192.26,192.28
GBPJPY,20040406,043600,192.27,192.27,192.26,192.26
GBPJPY,20040406,043700,192.27,192.27,192.26,192.26
GBPJPY,20040406,043800,192.25,192.25,192.23,192.23
GBPJPY,20040406,043900,192.22,192.22,192.22,192.22
GBPJPY,20040406,044000,192.22,192.22,192.22,192.22
GBPJPY,20040406,044100,192.22,192.22,192.22,192.22
GBPJPY,20040406,044200,192.22,192.22,192.21,192.21
GBPJPY,20040406,044300,192.22,192.22,192.22,192.22
GBPJPY,20040406,044400,192.22,192.22,192.21,192.21
GBPJPY,20040406,044500,192.22,192.22,192.22,192.22
GBPJPY,20040406,044600,192.21,192.22,192.17,192.17
GBPJPY,20040406,044700,192.18,192.22,192.18,192.22
GBPJPY,20040406,044800,192.23,192.23,192.23,192.23
GBPJPY,20040406,044900,192.24,192.24,192.22,192.22
GBPJPY,20040406,045000,192.21,192.22,192.21,192.22
GBPJPY,20040406,045100,192.23,192.25,192.23,192.25
GBPJPY,20040406,045200,192.24,192.25,192.24,192.24
GBPJPY,20040406,045300,192.23,192.23,192.23,192.23
GBPJPY,20040406,045400,192.23,192.23,192.22,192.22
GBPJPY,20040406,045500,192.22,192.22,192.22,192.22
GBPJPY,20040406,045600,192.21,192.22,192.21,192.22
GBPJPY,20040406,045700,192.22,192.24,192.22,192.23
GBPJPY,20040406,045800,192.22,192.23,192.22,192.22
GBPJPY,20040406,045900,192.22,192.23,192.22,192.23
GBPJPY,20040406,050000,192.22,192.22,192.22,192.22
GBPJPY,20040406,050100,192.22,192.22,192.20,192.20
GBPJPY,20040406,050200,192.19,192.19,192.17,192.18
GBPJPY,20040406,050300,192.19,192.21,192.19,192.21
GBPJPY,20040406,050400,192.22,192.22,192.21,192.21
GBPJPY,20040406,050500,192.22,192.22,192.18,192.19
GBPJPY,20040406,050600,192.20,192.21,192.20,192.21
GBPJPY,20040406,050700,192.20,192.21,192.20,192.21
GBPJPY,20040406,050800,192.21,192.22,192.21,192.22
GBPJPY,20040406,050900,192.23,192.24,192.23,192.24
GBPJPY,20040406,051000,192.23,192.24,192.22,192.22
GBPJPY,20040406,051100,192.21,192.22,192.17,192.18
GBPJPY,20040406,051200,192.19,192.20,192.19,192.20
GBPJPY,20040406,051300,192.19,192.19,192.18,192.18
GBPJPY,20040406,051400,192.17,192.17,192.16,192.16
GBPJPY,20040406,051500,192.17,192.18,192.16,192.18
GBPJPY,20040406,051600,192.17,192.18,192.17,192.18
GBPJPY,20040406,051700,192.19,192.19,192.18,192.19
GBPJPY,20040406,051800,192.19,192.19,192.19,192.19
GBPJPY,20040406,051900,192.19,192.19,192.19,192.19
GBPJPY,20040406,052000,192.18,192.18,192.18,192.18
GBPJPY,20040406,052100,192.18,192.19,192.18,192.18
GBPJPY,20040406,052200,192.18,192.18,192.18,192.18
GBPJPY,20040406,052300,192.17,192.17,192.17,192.17
GBPJPY,20040406,052400,192.17,192.18,192.17,192.17
GBPJPY,20040406,052500,192.17,192.17,192.17,192.17
GBPJPY,20040406,052600,192.17,192.17,192.17,192.17
GBPJPY,20040406,052700,192.16,192.17,192.16,192.16
GBPJPY,20040406,052800,192.17,192.17,192.16,192.16
GBPJPY,20040406,052900,192.15,192.15,192.14,192.14
GBPJPY,20040406,053000,192.13,192.14,192.13,192.14
GBPJPY,20040406,053100,192.13,192.13,192.12,192.13
GBPJPY,20040406,053200,192.14,192.14,192.14,192.14
GBPJPY,20040406,053300,192.14,192.14,192.14,192.14
GBPJPY,20040406,053400,192.13,192.13,192.13,192.13
GBPJPY,20040406,053500,192.13,192.13,192.12,192.12
GBPJPY,20040406,053600,192.11,192.11,192.07,192.08
GBPJPY,20040406,053700,192.09,192.10,192.08,192.10
GBPJPY,20040406,053800,192.09,192.11,192.09,192.11
GBPJPY,20040406,053900,192.10,192.11,192.10,192.10
GBPJPY,20040406,054000,192.09,192.10,192.08,192.10
GBPJPY,20040406,054100,192.09,192.09,192.08,192.09
GBPJPY,20040406,054200,192.09,192.10,192.09,192.10
GBPJPY,20040406,054300,192.09,192.10,192.09,192.10
GBPJPY,20040406,054400,192.11,192.12,192.11,192.12
GBPJPY,20040406,054500,192.13,192.14,192.13,192.13
GBPJPY,20040406,054600,192.13,192.13,192.13,192.13
GBPJPY,20040406,054700,192.14,192.16,192.14,192.16
GBPJPY,20040406,054800,192.18,192.34,192.18,192.31
GBPJPY,20040406,054900,192.32,192.38,192.32,192.33
GBPJPY,20040406,055000,192.32,192.33,192.32,192.33
GBPJPY,20040406,055100,192.34,192.36,192.34,192.36
GBPJPY,20040406,055200,192.37,192.37,192.36,192.36
GBPJPY,20040406,055300,192.35,192.35,192.34,192.34
GBPJPY,20040406,055400,192.34,192.34,192.33,192.33
GBPJPY,20040406,055500,192.32,192.33,192.32,192.32
GBPJPY,20040406,055600,192.33,192.35,192.33,192.35
GBPJPY,20040406,055700,192.35,192.36,192.34,192.34
GBPJPY,20040406,055800,192.33,192.35,192.32,192.32
GBPJPY,20040406,055900,192.31,192.32,192.31,192.32
GBPJPY,20040406,060000,192.33,192.50,192.33,192.50
GBPJPY,20040406,060100,192.51,192.56,192.51,192.53
GBPJPY,20040406,060200,192.54,192.58,192.53,192.58
GBPJPY,20040406,060300,192.59,192.66,192.59,192.65
GBPJPY,20040406,060400,192.64,192.68,192.64,192.68
GBPJPY,20040406,060500,192.69,192.73,192.68,192.73
GBPJPY,20040406,060600,192.72,192.74,192.71,192.74
GBPJPY,20040406,060700,192.75,192.76,192.75,192.76
GBPJPY,20040406,060800,192.77,192.82,192.77,192.80
GBPJPY,20040406,060900,192.81,192.82,192.80,192.81
GBPJPY,20040406,061000,192.80,192.80,192.78,192.78
GBPJPY,20040406,061100,192.77,192.79,192.77,192.78
GBPJPY,20040406,061200,192.77,192.77,192.75,192.76
GBPJPY,20040406,061300,192.75,192.76,192.75,192.76
GBPJPY,20040406,061400,192.77,192.84,192.77,192.84
GBPJPY,20040406,061500,192.85,192.97,192.84,192.97
GBPJPY,20040406,061600,192.98,192.98,192.93,192.95
GBPJPY,20040406,061700,192.94,193.01,192.93,193.01
GBPJPY,20040406,061800,193.02,193.30,193.02,193.30
GBPJPY,20040406,061900,193.35,193.68,193.35,193.53
GBPJPY,20040406,062000,193.52,193.56,193.46,193.46
GBPJPY,20040406,062100,193.47,193.50,193.47,193.49
GBPJPY,20040406,062200,193.48,193.48,193.43,193.45
GBPJPY,20040406,062300,193.47,193.50,193.40,193.40
GBPJPY,20040406,062400,193.39,193.40,193.34,193.35
GBPJPY,20040406,062500,193.34,193.36,193.32,193.33
GBPJPY,20040406,062600,193.34,193.34,193.30,193.33
GBPJPY,20040406,062700,193.35,193.77,193.35,193.77
GBPJPY,20040406,062800,193.80,194.47,193.79,194.47
GBPJPY,20040406,062900,194.46,194.49,194.37,194.49
GBPJPY,20040406,063000,194.60,194.94,194.55,194.94
GBPJPY,20040406,063100,194.98,195.21,194.98,195.08
GBPJPY,20040406,063200,195.07,195.10,194.99,194.99
GBPJPY,20040406,063300,194.96,195.04,194.65,194.65
GBPJPY,20040406,063400,194.63,194.65,194.43,194.43
GBPJPY,20040406,063500,194.41,194.42,194.34,194.35
GBPJPY,20040406,063600,194.37,194.38,194.28,194.33
GBPJPY,20040406,063700,194.34,194.44,194.34,194.44
GBPJPY,20040406,063800,194.46,194.57,194.44,194.57
GBPJPY,20040406,063900,194.56,194.80,194.56,194.80
GBPJPY,20040406,064000,194.79,194.79,194.72,194.72
GBPJPY,20040406,064100,194.71,194.71,194.61,194.62
GBPJPY,20040406,064200,194.61,194.61,194.47,194.48
GBPJPY,20040406,064300,194.47,194.47,194.29,194.30
GBPJPY,20040406,064400,194.31,194.32,194.21,194.29
GBPJPY,20040406,064500,194.30,194.31,194.24,194.24
GBPJPY,20040406,064600,194.23,194.23,194.16,194.17
GBPJPY,20040406,064700,194.12,194.18,194.10,194.18
GBPJPY,20040406,064800,194.16,194.18,194.15,194.15
GBPJPY,20040406,064900,194.14,194.14,194.08,194.09
GBPJPY,20040406,065000,194.08,194.08,194.06,194.06
GBPJPY,20040406,065100,194.03,194.03,193.79,193.80
GBPJPY,20040406,065200,193.81,193.85,193.75,193.77
GBPJPY,20040406,065300,193.78,193.78,193.75,193.75
GBPJPY,20040406,065400,193.74,193.74,193.73,193.73
GBPJPY,20040406,065500,193.73,193.77,193.73,193.76
GBPJPY,20040406,065600,193.75,193.77,193.75,193.77
GBPJPY,20040406,065700,193.78,193.88,193.78,193.88
GBPJPY,20040406,065800,193.89,193.96,193.88,193.94
GBPJPY,20040406,065900,193.95,193.97,193.95,193.97
GBPJPY,20040406,070000,193.96,193.99,193.96,193.98
GBPJPY,20040406,070100,193.99,193.99,193.95,193.95
GBPJPY,20040406,070200,193.94,193.95,193.94,193.94
GBPJPY,20040406,070300,193.95,193.95,193.93,193.93
GBPJPY,20040406,070400,193.91,193.91,193.89,193.89
GBPJPY,20040406,070500,193.88,193.88,193.79,193.79
GBPJPY,20040406,070600,193.80,193.81,193.79,193.81
GBPJPY,20040406,070700,193.80,193.80,193.78,193.78
GBPJPY,20040406,070800,193.79,193.79,193.78,193.78
GBPJPY,20040406,070900,193.77,193.78,193.77,193.77
GBPJPY,20040406,071000,193.76,193.76,193.72,193.72
GBPJPY,20040406,071100,193.71,193.74,193.71,193.74
GBPJPY,20040406,071200,193.73,193.73,193.72,193.72
GBPJPY,20040406,071300,193.72,193.72,193.71,193.71
GBPJPY,20040406,071400,193.72,193.73,193.71,193.73
GBPJPY,20040406,071500,193.72,193.74,193.72,193.74
GBPJPY,20040406,071600,193.72,193.73,193.70,193.70
GBPJPY,20040406,071700,193.69,193.69,193.62,193.63
GBPJPY,20040406,071800,193.64,193.65,193.63,193.65
GBPJPY,20040406,071900,193.64,193.64,193.59,193.60
GBPJPY,20040406,072000,193.61,193.72,193.61,193.72
GBPJPY,20040406,072100,193.71,193.74,193.70,193.74
GBPJPY,20040406,072200,193.73,193.76,193.72,193.74
GBPJPY,20040406,072300,193.73,193.73,193.68,193.68
GBPJPY,20040406,072400,193.67,193.70,193.67,193.70
GBPJPY,20040406,072500,193.71,193.72,193.70,193.70
GBPJPY,20040406,072600,193.71,193.74,193.71,193.74
GBPJPY,20040406,072700,193.75,193.77,193.75,193.76
GBPJPY,20040406,072800,193.77,193.78,193.74,193.74
GBPJPY,20040406,072900,193.75,193.76,193.73,193.74
GBPJPY,20040406,073000,193.75,193.84,193.75,193.84
GBPJPY,20040406,073100,193.83,193.90,193.82,193.90
GBPJPY,20040406,073200,193.91,193.96,193.91,193.96
GBPJPY,20040406,073300,193.95,193.96,193.90,193.93
GBPJPY,20040406,073400,193.92,193.93,193.91,193.93
GBPJPY,20040406,073600,193.92,193.92,193.91,193.91
GBPJPY,20040406,073700,193.92,193.92,193.85,193.86
GBPJPY,20040406,073800,193.86,193.86,193.86,193.86
GBPJPY,20040406,073900,193.85,193.86,193.85,193.86
GBPJPY,20040406,074000,193.86,193.87,193.86,193.87
GBPJPY,20040406,074100,193.86,193.86,193.86,193.86
GBPJPY,20040406,074200,193.85,193.85,193.78,193.78
GBPJPY,20040406,074300,193.79,193.83,193.78,193.81
GBPJPY,20040406,074400,193.80,193.80,193.79,193.79
GBPJPY,20040406,074500,193.80,193.81,193.80,193.81
GBPJPY,20040406,074600,193.82,193.82,193.82,193.82
GBPJPY,20040406,074700,193.82,193.82,193.81,193.81
GBPJPY,20040406,074800,193.80,193.81,193.80,193.81
GBPJPY,20040406,074900,193.82,193.88,193.82,193.88
GBPJPY,20040406,075000,193.87,193.90,193.87,193.89
GBPJPY,20040406,075100,193.90,193.92,193.90,193.92
GBPJPY,20040406,075200,193.91,193.93,193.91,193.92
GBPJPY,20040406,075300,193.94,194.02,193.94,193.97
GBPJPY,20040406,075400,193.96,193.96,193.93,193.94
GBPJPY,20040406,075500,193.95,193.97,193.94,193.97
GBPJPY,20040406,075600,193.96,194.01,193.96,194.01
GBPJPY,20040406,075700,194.03,194.03,193.99,194.01
GBPJPY,20040406,075800,194.02,194.04,194.02,194.03
GBPJPY,20040406,075900,194.04,194.05,194.04,194.04
GBPJPY,20040406,080000,194.03,194.03,194.03,194.03
GBPJPY,20040406,080100,194.04,194.12,194.04,194.12
GBPJPY,20040406,080200,194.13,194.24,194.13,194.24
GBPJPY,20040406,080300,194.23,194.30,194.23,194.30
GBPJPY,20040406,080400,194.31,194.32,194.28,194.28
GBPJPY,20040406,080500,194.27,194.27,194.19,194.19
GBPJPY,20040406,080600,194.20,194.20,194.16,194.20
GBPJPY,20040406,080700,194.21,194.23,194.19,194.19
GBPJPY,20040406,080800,194.20,194.20,194.15,194.18
GBPJPY,20040406,080900,194.19,194.19,194.17,194.17
GBPJPY,20040406,081000,194.16,194.16,194.12,194.15
GBPJPY,20040406,081100,194.13,194.15,194.13,194.15
GBPJPY,20040406,081200,194.14,194.15,194.10,194.10
GBPJPY,20040406,081300,194.09,194.10,194.07,194.08
GBPJPY,20040406,081400,194.09,194.10,194.08,194.09
GBPJPY,20040406,081500,194.08,194.10,194.08,194.10
GBPJPY,20040406,081600,194.11,194.15,194.11,194.15
GBPJPY,20040406,081700,194.14,194.21,194.12,194.21
GBPJPY,20040406,081800,194.22,194.31,194.22,194.28
GBPJPY,20040406,081900,194.29,194.32,194.29,194.29
GBPJPY,20040406,082000,194.28,194.28,194.18,194.18
GBPJPY,20040406,082100,194.17,194.22,194.16,194.16
GBPJPY,20040406,082200,194.18,194.24,194.18,194.22
GBPJPY,20040406,082300,194.21,194.22,194.18,194.20
GBPJPY,20040406,082400,194.19,194.22,194.14,194.15
GBPJPY,20040406,082500,194.14,194.19,194.14,194.17
GBPJPY,20040406,082600,194.16,194.16,194.10,194.11
GBPJPY,20040406,082700,194.10,194.10,194.02,194.02
GBPJPY,20040406,082800,194.01,194.01,193.92,193.92
GBPJPY,20040406,082900,193.93,193.95,193.93,193.95
GBPJPY,20040406,083000,193.96,193.98,193.95,193.98
GBPJPY,20040406,083100,193.97,193.98,193.97,193.97
GBPJPY,20040406,083200,193.96,193.98,193.95,193.97
GBPJPY,20040406,083300,193.98,193.99,193.97,193.99
GBPJPY,20040406,083400,194.00,194.03,193.97,194.01
GBPJPY,20040406,083500,194.00,194.03,194.00,194.01
GBPJPY,20040406,083600,194.02,194.03,193.96,193.96
GBPJPY,20040406,083700,193.97,194.00,193.97,193.99
GBPJPY,20040406,083800,193.98,194.04,193.98,194.04
GBPJPY,20040406,083900,194.03,194.04,194.00,194.00
GBPJPY,20040406,084000,193.99,193.99,193.88,193.90
GBPJPY,20040406,084100,193.91,193.91,193.87,193.87
GBPJPY,20040406,084200,193.86,193.94,193.85,193.94
GBPJPY,20040406,084300,193.95,193.95,193.93,193.93
GBPJPY,20040406,084400,193.92,193.97,193.91,193.97
GBPJPY,20040406,084500,193.96,193.98,193.94,193.97
GBPJPY,20040406,084600,193.96,193.98,193.96,193.98
GBPJPY,20040406,084700,193.97,194.00,193.97,194.00
GBPJPY,20040406,084800,193.99,194.00,193.96,193.96
GBPJPY,20040406,084900,193.97,193.98,193.96,193.98
GBPJPY,20040406,085000,193.97,193.98,193.96,193.97
GBPJPY,20040406,085100,193.96,194.00,193.96,193.99
GBPJPY,20040406,085200,194.00,194.00,193.96,193.96
GBPJPY,20040406,085300,193.97,193.97,193.90,193.91
GBPJPY,20040406,085400,193.92,193.92,193.90,193.90
GBPJPY,20040406,085500,193.91,193.91,193.85,193.85
GBPJPY,20040406,085600,193.84,193.87,193.83,193.87
GBPJPY,20040406,085700,193.88,193.93,193.88,193.93
GBPJPY,20040406,085800,193.94,193.95,193.90,193.90
GBPJPY,20040406,085900,193.89,193.91,193.87,193.91
GBPJPY,20040406,090000,193.92,194.00,193.92,193.99
GBPJPY,20040406,090100,194.00,194.06,194.00,194.05
GBPJPY,20040406,090200,194.06,194.06,194.02,194.03
GBPJPY,20040406,090300,194.04,194.10,194.04,194.10
GBPJPY,20040406,090400,194.11,194.16,194.11,194.13
GBPJPY,20040406,090500,194.12,194.15,194.09,194.09
GBPJPY,20040406,090600,194.06,194.06,193.85,193.88
GBPJPY,20040406,090700,193.90,193.91,193.73,193.74
GBPJPY,20040406,090800,193.75,193.90,193.75,193.89
GBPJPY,20040406,090900,193.90,193.90,193.83,193.83
GBPJPY,20040406,091000,193.81,193.82,193.72,193.72
GBPJPY,20040406,091100,193.73,193.84,193.73,193.84
GBPJPY,20040406,091200,193.85,193.86,193.79,193.79
GBPJPY,20040406,091300,193.78,193.78,193.65,193.66
GBPJPY,20040406,091400,193.65,193.70,193.65,193.66
GBPJPY,20040406,091500,193.65,193.68,193.65,193.66
GBPJPY,20040406,091600,193.68,193.68,193.54,193.55
GBPJPY,20040406,091700,193.56,193.67,193.56,193.67
GBPJPY,20040406,091800,193.68,193.81,193.68,193.81
GBPJPY,20040406,091900,193.80,193.82,193.75,193.75
GBPJPY,20040406,092000,193.76,193.85,193.76,193.82
GBPJPY,20040406,092100,193.81,193.84,193.81,193.83
GBPJPY,20040406,092200,193.82,193.83,193.76,193.76
GBPJPY,20040406,092300,193.75,193.80,193.74,193.80
GBPJPY,20040406,092400,193.81,193.84,193.81,193.82
GBPJPY,20040406,092500,193.83,193.83,193.78,193.78
GBPJPY,20040406,092600,193.77,193.77,193.72,193.75
GBPJPY,20040406,092700,193.76,193.77,193.71,193.71
GBPJPY,20040406,092800,193.72,193.75,193.72,193.72
GBPJPY,20040406,092900,193.71,193.76,193.71,193.76
GBPJPY,20040406,093000,193.75,193.77,193.75,193.76
GBPJPY,20040406,093100,193.77,193.90,193.77,193.90
GBPJPY,20040406,093200,193.91,193.91,193.84,193.84
GBPJPY,20040406,093300,193.83,193.86,193.83,193.85
GBPJPY,20040406,093400,193.84,193.84,193.70,193.70
GBPJPY,20040406,093500,193.69,193.72,193.69,193.69
GBPJPY,20040406,093600,193.68,193.68,193.64,193.65
GBPJPY,20040406,093700,193.66,193.68,193.65,193.65
GBPJPY,20040406,093800,193.62,193.63,193.57,193.57
GBPJPY,20040406,093900,193.56,193.57,193.54,193.56
GBPJPY,20040406,094000,193.57,193.60,193.57,193.60
GBPJPY,20040406,094100,193.61,193.63,193.61,193.62
GBPJPY,20040406,094200,193.61,193.62,193.60,193.60
GBPJPY,20040406,094300,193.61,193.61,193.54,193.55
GBPJPY,20040406,094400,193.56,193.56,193.50,193.51
GBPJPY,20040406,094500,193.50,193.50,193.44,193.44
GBPJPY,20040406,094600,193.46,193.52,193.45,193.52
GBPJPY,20040406,094700,193.53,193.56,193.53,193.54
GBPJPY,20040406,094800,193.53,193.53,193.53,193.53
GBPJPY,20040406,094900,193.54,193.54,193.47,193.50
GBPJPY,20040406,095000,193.51,193.55,193.50,193.50
GBPJPY,20040406,095100,193.49,193.54,193.49,193.54
GBPJPY,20040406,095200,193.53,193.56,193.53,193.55
GBPJPY,20040406,095300,193.56,193.62,193.55,193.62
GBPJPY,20040406,095400,193.61,193.61,193.56,193.56
GBPJPY,20040406,095500,193.54,193.54,193.50,193.50
GBPJPY,20040406,095600,193.49,193.55,193.49,193.55
GBPJPY,20040406,095700,193.54,193.56,193.53,193.56
GBPJPY,20040406,095800,193.55,193.56,193.54,193.54
GBPJPY,20040406,095900,193.52,193.60,193.52,193.60
GBPJPY,20040406,100000,193.61,193.62,193.57,193.59
GBPJPY,20040406,100100,193.58,193.61,193.58,193.61
GBPJPY,20040406,100200,193.60,193.60,193.57,193.60
GBPJPY,20040406,100300,193.59,193.60,193.59,193.60
GBPJPY,20040406,100400,193.59,193.60,193.59,193.60
GBPJPY,20040406,100500,193.61,193.63,193.60,193.60
GBPJPY,20040406,100600,193.61,193.61,193.53,193.53
GBPJPY,20040406,100700,193.52,193.52,193.47,193.51
GBPJPY,20040406,100800,193.53,193.56,193.53,193.56
GBPJPY,20040406,100900,193.55,193.55,193.52,193.53
GBPJPY,20040406,101000,193.52,193.53,193.52,193.52
GBPJPY,20040406,101100,193.53,193.56,193.53,193.55
GBPJPY,20040406,101200,193.54,193.58,193.54,193.57
GBPJPY,20040406,101300,193.56,193.57,193.54,193.54
GBPJPY,20040406,101400,193.55,193.55,193.53,193.54
GBPJPY,20040406,101500,193.53,193.54,193.52,193.54
GBPJPY,20040406,101600,193.55,193.56,193.55,193.55
GBPJPY,20040406,101700,193.56,193.59,193.55,193.59
GBPJPY,20040406,101800,193.60,193.62,193.59,193.60
GBPJPY,20040406,101900,193.59,193.61,193.57,193.60
GBPJPY,20040406,102000,193.59,193.59,193.51,193.51
GBPJPY,20040406,102100,193.50,193.51,193.48,193.48
GBPJPY,20040406,102200,193.47,193.53,193.47,193.53
GBPJPY,20040406,102300,193.54,193.59,193.54,193.59
GBPJPY,20040406,102400,193.60,193.63,193.59,193.63
GBPJPY,20040406,102500,193.62,193.62,193.58,193.58
GBPJPY,20040406,102600,193.59,193.59,193.55,193.55
GBPJPY,20040406,102700,193.56,193.57,193.55,193.56
GBPJPY,20040406,102800,193.55,193.56,193.53,193.56
GBPJPY,20040406,102900,193.54,193.54,193.48,193.48
GBPJPY,20040406,103000,193.50,193.53,193.50,193.53
GBPJPY,20040406,103100,193.54,193.59,193.54,193.59
GBPJPY,20040406,103200,193.60,193.67,193.60,193.67
GBPJPY,20040406,103300,193.66,193.70,193.66,193.69
GBPJPY,20040406,103400,193.68,193.70,193.68,193.68
GBPJPY,20040406,103500,193.67,193.69,193.66,193.69
GBPJPY,20040406,103600,193.68,193.68,193.66,193.66
GBPJPY,20040406,103700,193.65,193.65,193.63,193.64
GBPJPY,20040406,103800,193.63,193.63,193.62,193.63
GBPJPY,20040406,103900,193.62,193.62,193.60,193.60
GBPJPY,20040406,104000,193.59,193.61,193.59,193.61
GBPJPY,20040406,104100,193.62,193.62,193.57,193.57
GBPJPY,20040406,104200,193.56,193.56,193.50,193.50
GBPJPY,20040406,104300,193.49,193.51,193.47,193.51
GBPJPY,20040406,104400,193.52,193.56,193.52,193.55
GBPJPY,20040406,104500,193.56,193.60,193.56,193.59
GBPJPY,20040406,104600,193.60,193.60,193.59,193.59
GBPJPY,20040406,104700,193.60,193.61,193.56,193.61
GBPJPY,20040406,104800,193.62,193.65,193.61,193.65
GBPJPY,20040406,104900,193.66,193.68,193.66,193.68
GBPJPY,20040406,105000,193.69,193.75,193.69,193.75
GBPJPY,20040406,105100,193.76,193.79,193.72,193.72
GBPJPY,20040406,105200,193.71,193.77,193.69,193.77
GBPJPY,20040406,105300,193.78,193.79,193.75,193.79
GBPJPY,20040406,105400,193.80,193.82,193.80,193.82
GBPJPY,20040406,105500,193.81,193.82,193.81,193.82
GBPJPY,20040406,105600,193.84,193.89,193.84,193.89
GBPJPY,20040406,105700,193.90,193.97,193.90,193.94
GBPJPY,20040406,105800,193.96,194.00,193.95,194.00
GBPJPY,20040406,105900,194.01,194.10,194.01,194.08
GBPJPY,20040406,110000,194.07,194.22,194.07,194.22
GBPJPY,20040406,110100,194.23,194.26,194.22,194.22
GBPJPY,20040406,110200,194.23,194.25,194.21,194.24
GBPJPY,20040406,110300,194.22,194.23,194.19,194.20
GBPJPY,20040406,110400,194.19,194.21,194.19,194.21
GBPJPY,20040406,110500,194.20,194.21,194.19,194.21
GBPJPY,20040406,110600,194.22,194.22,194.19,194.21
GBPJPY,20040406,110700,194.20,194.20,194.18,194.18
GBPJPY,20040406,110800,194.17,194.17,194.15,194.15
GBPJPY,20040406,110900,194.14,194.15,194.13,194.13
GBPJPY,20040406,111000,194.12,194.12,194.09,194.09
GBPJPY,20040406,111100,194.08,194.08,194.04,194.06
GBPJPY,20040406,111200,194.05,194.05,193.97,193.99
GBPJPY,20040406,111300,193.98,194.00,193.97,193.97
GBPJPY,20040406,111400,193.98,193.98,193.94,193.94
GBPJPY,20040406,111500,193.93,193.93,193.85,193.85
GBPJPY,20040406,111600,193.86,193.88,193.86,193.88
GBPJPY,20040406,111700,193.90,193.94,193.90,193.93
GBPJPY,20040406,111800,193.94,193.99,193.93,193.97
GBPJPY,20040406,111900,194.00,194.03,194.00,194.03
GBPJPY,20040406,112000,194.01,194.02,193.98,193.98
GBPJPY,20040406,112100,193.99,194.03,193.99,194.03
GBPJPY,20040406,112200,194.04,194.09,194.04,194.08
GBPJPY,20040406,112300,194.09,194.15,194.09,194.12
GBPJPY,20040406,112400,194.13,194.16,194.13,194.14
GBPJPY,20040406,112500,194.15,194.16,194.13,194.14
GBPJPY,20040406,112600,194.15,194.28,194.15,194.28
GBPJPY,20040406,112700,194.29,194.41,194.29,194.41
GBPJPY,20040406,112800,194.42,194.54,194.42,194.53
GBPJPY,20040406,112900,194.52,194.52,194.49,194.49
GBPJPY,20040406,113000,194.48,194.49,194.43,194.43
GBPJPY,20040406,113100,194.42,194.42,194.39,194.39
GBPJPY,20040406,113200,194.40,194.40,194.35,194.35
GBPJPY,20040406,113300,194.34,194.36,194.32,194.36
GBPJPY,20040406,113400,194.37,194.48,194.37,194.48
GBPJPY,20040406,113500,194.47,194.59,194.47,194.55
GBPJPY,20040406,113600,194.56,194.57,194.53,194.54
GBPJPY,20040406,113700,194.55,194.60,194.55,194.59
GBPJPY,20040406,113800,194.58,194.67,194.58,194.67
GBPJPY,20040406,113900,194.68,194.72,194.68,194.72
GBPJPY,20040406,114000,194.73,194.75,194.72,194.74
GBPJPY,20040406,114100,194.75,194.78,194.73,194.73
GBPJPY,20040406,114200,194.71,194.71,194.65,194.68
GBPJPY,20040406,114300,194.69,194.69,194.65,194.67
GBPJPY,20040406,114400,194.66,194.71,194.63,194.71
GBPJPY,20040406,114500,194.72,194.81,194.72,194.74
GBPJPY,20040406,114600,194.75,194.75,194.67,194.68
GBPJPY,20040406,114700,194.69,194.69,194.66,194.68
GBPJPY,20040406,114800,194.69,194.69,194.65,194.65
GBPJPY,20040406,114900,194.66,194.66,194.62,194.62
GBPJPY,20040406,115000,194.61,194.65,194.59,194.65
GBPJPY,20040406,115100,194.66,194.66,194.63,194.66
GBPJPY,20040406,115200,194.65,194.70,194.62,194.70
GBPJPY,20040406,115300,194.69,194.69,194.65,194.66
GBPJPY,20040406,115400,194.65,194.65,194.60,194.60
GBPJPY,20040406,115500,194.61,194.62,194.58,194.61
GBPJPY,20040406,115600,194.60,194.60,194.56,194.58
GBPJPY,20040406,115700,194.60,194.65,194.60,194.61
GBPJPY,20040406,115800,194.60,194.60,194.60,194.60
GBPJPY,20040406,115900,194.61,194.63,194.60,194.63
GBPJPY,20040406,120000,194.64,194.67,194.64,194.67
GBPJPY,20040406,120100,194.68,194.70,194.67,194.69
GBPJPY,20040406,120200,194.70,194.71,194.69,194.69
GBPJPY,20040406,120300,194.68,194.68,194.66,194.68
GBPJPY,20040406,120400,194.67,194.71,194.67,194.70
GBPJPY,20040406,120500,194.69,194.69,194.66,194.69
GBPJPY,20040406,120600,194.68,194.68,194.66,194.67
GBPJPY,20040406,120700,194.68,194.68,194.65,194.66
GBPJPY,20040406,120800,194.67,194.71,194.67,194.71
GBPJPY,20040406,120900,194.70,194.70,194.67,194.67
GBPJPY,20040406,121000,194.66,194.66,194.62,194.62
GBPJPY,20040406,121100,194.60,194.60,194.57,194.60
GBPJPY,20040406,121200,194.59,194.59,194.51,194.55
GBPJPY,20040406,121300,194.56,194.57,194.53,194.53
GBPJPY,20040406,121400,194.54,194.56,194.54,194.56
GBPJPY,20040406,121500,194.55,194.56,194.53,194.53
GBPJPY,20040406,121600,194.54,194.55,194.53,194.55
GBPJPY,20040406,121700,194.56,194.57,194.56,194.57
GBPJPY,20040406,121800,194.56,194.56,194.55,194.55
GBPJPY,20040406,121900,194.54,194.54,194.45,194.46
GBPJPY,20040406,122000,194.47,194.47,194.44,194.44
GBPJPY,20040406,122100,194.43,194.44,194.41,194.41
GBPJPY,20040406,122200,194.42,194.42,194.40,194.40
GBPJPY,20040406,122300,194.41,194.41,194.40,194.40
GBPJPY,20040406,122400,194.41,194.44,194.41,194.44
GBPJPY,20040406,122500,194.45,194.46,194.45,194.45
GBPJPY,20040406,122600,194.46,194.51,194.46,194.51
GBPJPY,20040406,122700,194.52,194.53,194.51,194.53
GBPJPY,20040406,122800,194.52,194.52,194.50,194.50
GBPJPY,20040406,122900,194.49,194.52,194.48,194.48
GBPJPY,20040406,123000,194.49,194.50,194.45,194.45
GBPJPY,20040406,123100,194.44,194.44,194.43,194.43
GBPJPY,20040406,123200,194.44,194.47,194.44,194.47
GBPJPY,20040406,123300,194.46,194.47,194.43,194.43
GBPJPY,20040406,123400,194.43,194.43,194.43,194.43
GBPJPY,20040406,123500,194.44,194.47,194.44,194.47
GBPJPY,20040406,123600,194.46,194.46,194.43,194.44
GBPJPY,20040406,123700,194.43,194.44,194.42,194.43
GBPJPY,20040406,123800,194.42,194.45,194.41,194.45
GBPJPY,20040406,123900,194.44,194.44,194.40,194.41
GBPJPY,20040406,124000,194.42,194.43,194.42,194.43
GBPJPY,20040406,124100,194.44,194.48,194.44,194.48
GBPJPY,20040406,124200,194.49,194.50,194.44,194.44
GBPJPY,20040406,124300,194.45,194.54,194.45,194.53
GBPJPY,20040406,124400,194.56,194.63,194.56,194.63
GBPJPY,20040406,124500,194.64,194.67,194.64,194.67
GBPJPY,20040406,124600,194.68,194.74,194.68,194.74
GBPJPY,20040406,124700,194.76,194.81,194.76,194.81
GBPJPY,20040406,124800,194.80,194.80,194.76,194.77
GBPJPY,20040406,124900,194.78,194.83,194.78,194.83
GBPJPY,20040406,125000,194.84,194.96,194.84,194.96
GBPJPY,20040406,125100,194.95,195.06,194.95,195.04
GBPJPY,20040406,125200,195.05,195.19,195.05,195.19
GBPJPY,20040406,125300,195.20,195.23,195.20,195.22
GBPJPY,20040406,125400,195.21,195.21,195.13,195.13
GBPJPY,20040406,125500,195.14,195.14,195.09,195.10
GBPJPY,20040406,125600,195.11,195.18,195.10,195.18
GBPJPY,20040406,125700,195.17,195.18,195.15,195.15
GBPJPY,20040406,125800,195.14,195.14,195.06,195.06
GBPJPY,20040406,125900,195.05,195.05,194.97,194.97
GBPJPY,20040406,130000,194.96,194.96,194.93,194.95
GBPJPY,20040406,130100,194.93,195.03,194.93,195.03
GBPJPY,20040406,130200,195.02,195.03,194.97,194.98
GBPJPY,20040406,130300,194.99,195.03,194.99,195.03
GBPJPY,20040406,130400,195.02,195.05,195.02,195.05
GBPJPY,20040406,130500,195.06,195.06,195.05,195.06
GBPJPY,20040406,130600,195.05,195.06,195.01,195.02
GBPJPY,20040406,130700,195.01,195.03,194.97,194.97
GBPJPY,20040406,130800,194.98,194.98,194.92,194.93
GBPJPY,20040406,130900,194.94,194.94,194.91,194.94
GBPJPY,20040406,131000,194.96,194.99,194.96,194.99
GBPJPY,20040406,131100,195.00,195.08,195.00,195.08
GBPJPY,20040406,131200,195.09,195.10,195.07,195.07
GBPJPY,20040406,131300,195.06,195.06,195.00,195.01
GBPJPY,20040406,131400,194.99,194.99,194.94,194.96
GBPJPY,20040406,131500,194.97,195.01,194.95,194.95
GBPJPY,20040406,131600,194.96,194.97,194.88,194.89
GBPJPY,20040406,131700,194.91,194.91,194.88,194.89
GBPJPY,20040406,131800,194.90,194.91,194.84,194.84
GBPJPY,20040406,131900,194.85,194.86,194.78,194.78
GBPJPY,20040406,132000,194.76,194.78,194.75,194.76
GBPJPY,20040406,132100,194.75,194.75,194.71,194.71
GBPJPY,20040406,132200,194.72,194.72,194.69,194.69
GBPJPY,20040406,132300,194.68,194.68,194.60,194.61
GBPJPY,20040406,132400,194.62,194.65,194.62,194.65
GBPJPY,20040406,132500,194.63,194.66,194.63,194.65
GBPJPY,20040406,132600,194.66,194.69,194.66,194.69
GBPJPY,20040406,132700,194.70,194.70,194.68,194.68
GBPJPY,20040406,132800,194.67,194.67,194.63,194.63
GBPJPY,20040406,132900,194.64,194.65,194.61,194.62
GBPJPY,20040406,133000,194.63,194.67,194.63,194.66
GBPJPY,20040406,133100,194.67,194.67,194.60,194.62
GBPJPY,20040406,133200,194.63,194.67,194.63,194.67
GBPJPY,20040406,133300,194.68,194.71,194.68,194.71
GBPJPY,20040406,133400,194.72,194.72,194.72,194.72
GBPJPY,20040406,133500,194.73,194.74,194.73,194.74
GBPJPY,20040406,133600,194.73,194.74,194.73,194.74
GBPJPY,20040406,133700,194.73,194.73,194.73,194.73
GBPJPY,20040406,133800,194.74,194.75,194.73,194.75
GBPJPY,20040406,133900,194.76,194.79,194.76,194.77
GBPJPY,20040406,134000,194.76,194.78,194.75,194.78
GBPJPY,20040406,134100,194.77,194.78,194.75,194.75
GBPJPY,20040406,134200,194.74,194.74,194.62,194.62
GBPJPY,20040406,134300,194.61,194.61,194.54,194.57
GBPJPY,20040406,134400,194.58,194.60,194.57,194.57
GBPJPY,20040406,134500,194.56,194.56,194.50,194.50
GBPJPY,20040406,134600,194.51,194.51,194.50,194.51
GBPJPY,20040406,134700,194.52,194.53,194.52,194.53
GBPJPY,20040406,134800,194.54,194.56,194.53,194.55
GBPJPY,20040406,134900,194.56,194.61,194.56,194.60
GBPJPY,20040406,135000,194.61,194.69,194.61,194.69
GBPJPY,20040406,135100,194.68,194.69,194.67,194.68
GBPJPY,20040406,135200,194.67,194.67,194.66,194.66
GBPJPY,20040406,135300,194.65,194.67,194.65,194.66
GBPJPY,20040406,135400,194.65,194.71,194.65,194.71
GBPJPY,20040406,135500,194.74,194.79,194.74,194.78
GBPJPY,20040406,135600,194.77,194.77,194.75,194.75
GBPJPY,20040406,135700,194.74,194.74,194.69,194.69
GBPJPY,20040406,135800,194.71,194.73,194.71,194.73
GBPJPY,20040406,135900,194.72,194.75,194.70,194.70
GBPJPY,20040406,140000,194.68,194.71,194.67,194.69
GBPJPY,20040406,140100,194.71,194.71,194.65,194.65
GBPJPY,20040406,140200,194.64,194.65,194.62,194.64
GBPJPY,20040406,140300,194.65,194.71,194.65,194.71
GBPJPY,20040406,140400,194.70,194.70,194.59,194.59
GBPJPY,20040406,140500,194.60,194.62,194.60,194.62
GBPJPY,20040406,140600,194.61,194.62,194.57,194.58
GBPJPY,20040406,140700,194.57,194.57,194.53,194.56
GBPJPY,20040406,140800,194.54,194.64,194.54,194.63
GBPJPY,20040406,140900,194.62,194.69,194.62,194.69
GBPJPY,20040406,141000,194.68,194.69,194.66,194.68
GBPJPY,20040406,141100,194.69,194.70,194.63,194.65
GBPJPY,20040406,141200,194.66,194.70,194.63,194.65
GBPJPY,20040406,141300,194.66,194.68,194.65,194.67
GBPJPY,20040406,141400,194.69,194.79,194.68,194.79
GBPJPY,20040406,141500,194.80,194.81,194.75,194.78
GBPJPY,20040406,141600,194.77,194.82,194.74,194.82
GBPJPY,20040406,141700,194.83,194.83,194.76,194.76
GBPJPY,20040406,141800,194.75,194.77,194.72,194.72
GBPJPY,20040406,141900,194.70,194.70,194.60,194.66
GBPJPY,20040406,142000,194.65,194.66,194.60,194.60
GBPJPY,20040406,142100,194.62,194.63,194.48,194.48
GBPJPY,20040406,142200,194.49,194.49,194.26,194.26
GBPJPY,20040406,142300,194.27,194.28,194.19,194.21
GBPJPY,20040406,142400,194.22,194.29,194.22,194.29
GBPJPY,20040406,142500,194.30,194.30,194.23,194.24
GBPJPY,20040406,142600,194.25,194.26,194.21,194.21
GBPJPY,20040406,142700,194.22,194.23,194.07,194.07
GBPJPY,20040406,142800,194.06,194.14,194.06,194.14
GBPJPY,20040406,142900,194.15,194.15,194.13,194.15
GBPJPY,20040406,143000,194.14,194.26,194.14,194.26
GBPJPY,20040406,143100,194.25,194.34,194.25,194.28
GBPJPY,20040406,143200,194.29,194.29,194.24,194.27
GBPJPY,20040406,143300,194.30,194.31,194.26,194.30
GBPJPY,20040406,143400,194.29,194.35,194.29,194.35
GBPJPY,20040406,143500,194.36,194.46,194.36,194.45
GBPJPY,20040406,143600,194.44,194.53,194.44,194.52
GBPJPY,20040406,143700,194.53,194.58,194.53,194.58
GBPJPY,20040406,143800,194.57,194.60,194.53,194.54
GBPJPY,20040406,143900,194.53,194.59,194.51,194.57
GBPJPY,20040406,144000,194.60,194.61,194.59,194.59
GBPJPY,20040406,144100,194.60,194.60,194.58,194.58
GBPJPY,20040406,144200,194.59,194.64,194.59,194.63
GBPJPY,20040406,144300,194.62,194.65,194.60,194.61
GBPJPY,20040406,144400,194.60,194.60,194.52,194.53
GBPJPY,20040406,144500,194.54,194.57,194.54,194.57
GBPJPY,20040406,144600,194.56,194.56,194.47,194.49
GBPJPY,20040406,144700,194.50,194.55,194.49,194.53
GBPJPY,20040406,144800,194.54,194.57,194.54,194.57
GBPJPY,20040406,144900,194.56,194.57,194.54,194.55
GBPJPY,20040406,145000,194.54,194.56,194.51,194.51
GBPJPY,20040406,145100,194.50,194.50,194.43,194.43
GBPJPY,20040406,145200,194.42,194.42,194.34,194.34
GBPJPY,20040406,145300,194.32,194.36,194.32,194.36
GBPJPY,20040406,145400,194.37,194.37,194.29,194.29
GBPJPY,20040406,145500,194.27,194.31,194.24,194.31
GBPJPY,20040406,145600,194.32,194.32,194.30,194.31
GBPJPY,20040406,145700,194.30,194.30,194.25,194.25
GBPJPY,20040406,145800,194.24,194.26,194.23,194.24
GBPJPY,20040406,145900,194.23,194.23,194.22,194.22
GBPJPY,20040406,150000,194.23,194.25,194.21,194.22
GBPJPY,20040406,150100,194.21,194.21,194.18,194.18
GBPJPY,20040406,150200,194.19,194.19,194.16,194.18
GBPJPY,20040406,150300,194.16,194.18,194.15,194.18
GBPJPY,20040406,150400,194.17,194.20,194.17,194.18
GBPJPY,20040406,150500,194.19,194.21,194.19,194.21
GBPJPY,20040406,150600,194.20,194.21,194.18,194.19
GBPJPY,20040406,150700,194.20,194.22,194.19,194.22
GBPJPY,20040406,150800,194.21,194.22,194.19,194.22
GBPJPY,20040406,150900,194.21,194.24,194.19,194.24
GBPJPY,20040406,151000,194.25,194.28,194.25,194.26
GBPJPY,20040406,151100,194.27,194.28,194.25,194.27
GBPJPY,20040406,151200,194.28,194.34,194.28,194.34
GBPJPY,20040406,151300,194.35,194.35,194.33,194.34
GBPJPY,20040406,151400,194.35,194.35,194.34,194.35
GBPJPY,20040406,151500,194.36,194.37,194.35,194.37
GBPJPY,20040406,151600,194.36,194.37,194.32,194.32
GBPJPY,20040406,151700,194.29,194.33,194.29,194.32
GBPJPY,20040406,151800,194.33,194.33,194.32,194.32
GBPJPY,20040406,151900,194.33,194.36,194.33,194.36
GBPJPY,20040406,152000,194.37,194.38,194.34,194.35
GBPJPY,20040406,152100,194.36,194.37,194.33,194.33
GBPJPY,20040406,152200,194.32,194.33,194.29,194.32
GBPJPY,20040406,152300,194.33,194.33,194.28,194.28
GBPJPY,20040406,152400,194.29,194.34,194.29,194.34
GBPJPY,20040406,152500,194.35,194.35,194.34,194.35
GBPJPY,20040406,152600,194.34,194.34,194.31,194.31
GBPJPY,20040406,152700,194.30,194.37,194.29,194.36
GBPJPY,20040406,152800,194.37,194.41,194.37,194.41
GBPJPY,20040406,152900,194.42,194.45,194.41,194.45
GBPJPY,20040406,153000,194.46,194.49,194.45,194.49
GBPJPY,20040406,153100,194.48,194.54,194.48,194.54
GBPJPY,20040406,153200,194.55,194.62,194.55,194.60
GBPJPY,20040406,153300,194.62,194.62,194.55,194.57
GBPJPY,20040406,153400,194.58,194.60,194.51,194.51
GBPJPY,20040406,153500,194.50,194.50,194.45,194.45
GBPJPY,20040406,153600,194.46,194.48,194.46,194.47
GBPJPY,20040406,153700,194.49,194.49,194.39,194.39
GBPJPY,20040406,153800,194.40,194.47,194.38,194.46
GBPJPY,20040406,153900,194.47,194.50,194.47,194.49
GBPJPY,20040406,154000,194.50,194.51,194.49,194.51
GBPJPY,20040406,154100,194.52,194.54,194.52,194.54
GBPJPY,20040406,154200,194.53,194.53,194.47,194.47
GBPJPY,20040406,154300,194.48,194.48,194.48,194.48
GBPJPY,20040406,154400,194.49,194.50,194.46,194.47
GBPJPY,20040406,154500,194.48,194.49,194.47,194.49
GBPJPY,20040406,154600,194.48,194.49,194.46,194.48
GBPJPY,20040406,154700,194.49,194.59,194.49,194.59
GBPJPY,20040406,154800,194.60,194.62,194.58,194.60
GBPJPY,20040406,154900,194.61,194.65,194.61,194.62
GBPJPY,20040406,155000,194.61,194.63,194.57,194.57
GBPJPY,20040406,155100,194.56,194.56,194.51,194.53
GBPJPY,20040406,155200,194.56,194.60,194.54,194.60
GBPJPY,20040406,155300,194.61,194.63,194.59,194.63
GBPJPY,20040406,155400,194.64,194.69,194.64,194.66
GBPJPY,20040406,155500,194.67,194.71,194.67,194.71
GBPJPY,20040406,155600,194.70,194.77,194.70,194.76
GBPJPY,20040406,155700,194.79,194.90,194.79,194.87
GBPJPY,20040406,155800,194.88,195.00,194.87,195.00
GBPJPY,20040406,155900,195.01,195.02,194.91,194.92
GBPJPY,20040406,160000,194.93,194.99,194.93,194.99
GBPJPY,20040406,160100,194.98,194.99,194.95,194.99
GBPJPY,20040406,160200,194.98,194.98,194.79,194.79
GBPJPY,20040406,160300,194.81,194.81,194.76,194.79
GBPJPY,20040406,160400,194.80,194.80,194.76,194.76
GBPJPY,20040406,160500,194.75,194.75,194.69,194.69
GBPJPY,20040406,160600,194.68,194.70,194.62,194.64
GBPJPY,20040406,160700,194.65,194.70,194.65,194.66
GBPJPY,20040406,160800,194.67,194.68,194.65,194.65
GBPJPY,20040406,160900,194.66,194.72,194.65,194.72
GBPJPY,20040406,161000,194.71,194.73,194.70,194.73
GBPJPY,20040406,161100,194.72,194.72,194.69,194.71
GBPJPY,20040406,161200,194.74,194.77,194.72,194.76
GBPJPY,20040406,161300,194.77,194.80,194.77,194.80
GBPJPY,20040406,161400,194.79,194.82,194.79,194.79
GBPJPY,20040406,161500,194.80,194.84,194.80,194.83
GBPJPY,20040406,161600,194.82,194.85,194.79,194.85
GBPJPY,20040406,161700,194.84,194.84,194.79,194.79
GBPJPY,20040406,161800,194.78,194.79,194.77,194.78
GBPJPY,20040406,161900,194.77,194.78,194.74,194.74
GBPJPY,20040406,162000,194.75,194.75,194.72,194.73
GBPJPY,20040406,162100,194.75,194.83,194.75,194.81
GBPJPY,20040406,162200,194.80,194.80,194.78,194.79
GBPJPY,20040406,162300,194.78,194.83,194.78,194.83
GBPJPY,20040406,162400,194.82,194.84,194.82,194.83
GBPJPY,20040406,162500,194.82,194.86,194.80,194.86
GBPJPY,20040406,162600,194.87,194.88,194.82,194.82
GBPJPY,20040406,162700,194.81,194.81,194.78,194.78
GBPJPY,20040406,162800,194.76,194.78,194.72,194.72
GBPJPY,20040406,162900,194.73,194.77,194.72,194.77
GBPJPY,20040406,163000,194.76,194.76,194.72,194.72
GBPJPY,20040406,163100,194.71,194.72,194.68,194.68
GBPJPY,20040406,163200,194.69,194.72,194.65,194.65
GBPJPY,20040406,163300,194.63,194.63,194.49,194.50
GBPJPY,20040406,163400,194.51,194.53,194.50,194.50
GBPJPY,20040406,163500,194.49,194.52,194.49,194.51
GBPJPY,20040406,163600,194.50,194.53,194.46,194.46
GBPJPY,20040406,163700,194.47,194.47,194.44,194.46
GBPJPY,20040406,163800,194.45,194.52,194.45,194.51
GBPJPY,20040406,163900,194.50,194.51,194.40,194.41
GBPJPY,20040406,164000,194.40,194.41,194.39,194.40
GBPJPY,20040406,164100,194.41,194.41,194.39,194.39
GBPJPY,20040406,164200,194.40,194.41,194.35,194.35
GBPJPY,20040406,164300,194.34,194.38,194.33,194.38
GBPJPY,20040406,164400,194.39,194.39,194.37,194.39
GBPJPY,20040406,164500,194.38,194.38,194.34,194.34
GBPJPY,20040406,164600,194.33,194.38,194.32,194.37
GBPJPY,20040406,164700,194.38,194.38,194.34,194.34
GBPJPY,20040406,164800,194.35,194.36,194.34,194.36
GBPJPY,20040406,164900,194.37,194.39,194.36,194.36
GBPJPY,20040406,165000,194.35,194.36,194.32,194.32
GBPJPY,20040406,165100,194.33,194.38,194.33,194.38
GBPJPY,20040406,165200,194.37,194.37,194.36,194.37
GBPJPY,20040406,165300,194.36,194.36,194.32,194.34
GBPJPY,20040406,165400,194.33,194.33,194.26,194.26
GBPJPY,20040406,165500,194.27,194.27,194.25,194.27
GBPJPY,20040406,165600,194.26,194.28,194.24,194.25
GBPJPY,20040406,165700,194.26,194.31,194.26,194.28
GBPJPY,20040406,165800,194.29,194.35,194.29,194.35
GBPJPY,20040406,165900,194.43,194.49,194.41,194.49
GBPJPY,20040406,170000,194.50,194.54,194.50,194.54
GBPJPY,20040406,170100,194.55,194.63,194.55,194.62
GBPJPY,20040406,170200,194.63,194.64,194.60,194.60
GBPJPY,20040406,170300,194.59,194.60,194.55,194.55
GBPJPY,20040406,170400,194.53,194.53,194.50,194.50
GBPJPY,20040406,170500,194.49,194.56,194.49,194.56
GBPJPY,20040406,170600,194.57,194.59,194.57,194.59
GBPJPY,20040406,170700,194.60,194.60,194.53,194.53
GBPJPY,20040406,170800,194.54,194.54,194.50,194.51
GBPJPY,20040406,170900,194.50,194.54,194.50,194.53
GBPJPY,20040406,171000,194.54,194.57,194.54,194.57
GBPJPY,20040406,171100,194.58,194.58,194.51,194.51
GBPJPY,20040406,171200,194.50,194.54,194.49,194.54
GBPJPY,20040406,171300,194.53,194.53,194.50,194.52
GBPJPY,20040406,171400,194.51,194.60,194.51,194.59
GBPJPY,20040406,171500,194.60,194.63,194.59,194.63
GBPJPY,20040406,171600,194.62,194.62,194.58,194.58
GBPJPY,20040406,171700,194.56,194.57,194.54,194.55
GBPJPY,20040406,171800,194.54,194.54,194.51,194.54
GBPJPY,20040406,171900,194.55,194.58,194.55,194.56
GBPJPY,20040406,172000,194.55,194.57,194.54,194.57
GBPJPY,20040406,172100,194.56,194.62,194.56,194.62
GBPJPY,20040406,172200,194.61,194.66,194.61,194.65
GBPJPY,20040406,172300,194.64,194.69,194.64,194.67
GBPJPY,20040406,172400,194.66,194.70,194.65,194.70
GBPJPY,20040406,172500,194.69,194.75,194.69,194.75
GBPJPY,20040406,172600,194.76,194.79,194.76,194.79
GBPJPY,20040406,172700,194.80,194.85,194.80,194.85
GBPJPY,20040406,172800,194.86,194.87,194.75,194.75
GBPJPY,20040406,172900,194.74,194.77,194.72,194.72
GBPJPY,20040406,173000,194.71,194.81,194.70,194.81
GBPJPY,20040406,173100,194.82,194.85,194.82,194.83
GBPJPY,20040406,173200,194.82,194.82,194.71,194.71
GBPJPY,20040406,173300,194.70,194.72,194.69,194.71
GBPJPY,20040406,173400,194.70,194.72,194.70,194.70
GBPJPY,20040406,173500,194.71,194.73,194.70,194.73
GBPJPY,20040406,173600,194.72,194.75,194.71,194.73
GBPJPY,20040406,173700,194.74,194.77,194.74,194.77
GBPJPY,20040406,173800,194.78,194.78,194.78,194.78
GBPJPY,20040406,173900,194.78,194.78,194.76,194.76
GBPJPY,20040406,174000,194.77,194.87,194.77,194.87
GBPJPY,20040406,174100,194.85,194.97,194.85,194.94
GBPJPY,20040406,174200,194.91,194.93,194.85,194.85
GBPJPY,20040406,174300,194.86,194.86,194.81,194.82
GBPJPY,20040406,174400,194.81,194.82,194.78,194.78
GBPJPY,20040406,174500,194.79,194.87,194.79,194.86
GBPJPY,20040406,174600,194.85,194.89,194.85,194.88
GBPJPY,20040406,174700,194.89,194.91,194.89,194.91
GBPJPY,20040406,174800,194.92,194.92,194.90,194.90
GBPJPY,20040406,174900,194.89,194.90,194.85,194.85
GBPJPY,20040406,175000,194.82,194.82,194.75,194.76
GBPJPY,20040406,175100,194.75,194.78,194.75,194.77
GBPJPY,20040406,175200,194.78,194.84,194.78,194.84
GBPJPY,20040406,175300,194.83,194.83,194.79,194.79
GBPJPY,20040406,175400,194.80,194.80,194.75,194.75
GBPJPY,20040406,175500,194.76,194.76,194.73,194.73
GBPJPY,20040406,175600,194.72,194.72,194.57,194.59
GBPJPY,20040406,175700,194.60,194.60,194.53,194.53
GBPJPY,20040406,175800,194.52,194.52,194.48,194.50
GBPJPY,20040406,175900,194.51,194.53,194.50,194.52
GBPJPY,20040406,180000,194.53,194.53,194.49,194.51
GBPJPY,20040406,180100,194.52,194.59,194.52,194.57
GBPJPY,20040406,180200,194.58,194.63,194.58,194.63
GBPJPY,20040406,180300,194.64,194.64,194.63,194.63
GBPJPY,20040406,180400,194.62,194.63,194.61,194.62
GBPJPY,20040406,180500,194.63,194.69,194.63,194.69
GBPJPY,20040406,180600,194.70,194.71,194.68,194.68
GBPJPY,20040406,180700,194.69,194.69,194.66,194.67
GBPJPY,20040406,180800,194.68,194.75,194.68,194.75
GBPJPY,20040406,180900,194.76,194.84,194.76,194.83
GBPJPY,20040406,181000,194.82,194.85,194.78,194.85
GBPJPY,20040406,181100,194.86,194.88,194.83,194.85
GBPJPY,20040406,181200,194.87,194.90,194.84,194.84
GBPJPY,20040406,181300,194.83,194.91,194.83,194.91
GBPJPY,20040406,181400,194.93,194.96,194.89,194.89
GBPJPY,20040406,181500,194.90,194.90,194.84,194.85
GBPJPY,20040406,181600,194.86,194.88,194.85,194.85
GBPJPY,20040406,181700,194.86,194.88,194.84,194.84
GBPJPY,20040406,181800,194.82,194.84,194.81,194.84
GBPJPY,20040406,181900,194.85,194.85,194.82,194.82
GBPJPY,20040406,182000,194.81,194.84,194.81,194.84
GBPJPY,20040406,182100,194.85,194.90,194.85,194.90
GBPJPY,20040406,182200,194.89,194.89,194.84,194.85
GBPJPY,20040406,182300,194.84,194.88,194.84,194.87
GBPJPY,20040406,182400,194.86,194.87,194.86,194.87
GBPJPY,20040406,182500,194.86,194.92,194.85,194.92
GBPJPY,20040406,182600,194.94,195.15,194.93,195.12
GBPJPY,20040406,182700,195.11,195.11,195.08,195.08
GBPJPY,20040406,182800,195.09,195.11,195.09,195.09
GBPJPY,20040406,182900,195.10,195.12,195.08,195.12
GBPJPY,20040406,183000,195.11,195.12,195.10,195.12
GBPJPY,20040406,183100,195.13,195.13,195.11,195.12
GBPJPY,20040406,183200,195.11,195.12,195.10,195.12
GBPJPY,20040406,183300,195.13,195.22,195.13,195.19
GBPJPY,20040406,183400,195.20,195.20,195.13,195.13
GBPJPY,20040406,183500,195.14,195.15,195.12,195.15
GBPJPY,20040406,183600,195.14,195.14,195.11,195.11
GBPJPY,20040406,183700,195.10,195.10,195.07,195.09
GBPJPY,20040406,183800,195.07,195.07,195.00,195.00
GBPJPY,20040406,183900,194.99,195.03,194.99,195.00
GBPJPY,20040406,184000,195.01,195.03,194.99,194.99
GBPJPY,20040406,184100,195.00,195.08,195.00,195.07
GBPJPY,20040406,184200,195.08,195.11,195.08,195.10
GBPJPY,20040406,184300,195.09,195.10,195.09,195.09
GBPJPY,20040406,184400,195.10,195.13,195.10,195.13
GBPJPY,20040406,184500,195.12,195.14,195.11,195.11
GBPJPY,20040406,184600,195.12,195.12,195.09,195.10
GBPJPY,20040406,184700,195.09,195.09,195.08,195.08
GBPJPY,20040406,184800,195.08,195.09,195.07,195.07
GBPJPY,20040406,184900,195.08,195.15,195.08,195.15
GBPJPY,20040406,185000,195.14,195.14,195.10,195.11
GBPJPY,20040406,185100,195.12,195.12,195.10,195.10
GBPJPY,20040406,185200,195.11,195.12,195.11,195.12
GBPJPY,20040406,185300,195.11,195.12,195.11,195.12
GBPJPY,20040406,185400,195.11,195.12,195.10,195.12
GBPJPY,20040406,185500,195.11,195.15,195.10,195.15
GBPJPY,20040406,185600,195.16,195.16,195.15,195.15
GBPJPY,20040406,185700,195.16,195.16,195.10,195.10
GBPJPY,20040406,185800,195.11,195.12,195.10,195.10
GBPJPY,20040406,185900,195.09,195.10,195.09,195.10
GBPJPY,20040406,190000,195.11,195.11,195.07,195.07
GBPJPY,20040406,190100,195.09,195.11,195.09,195.11
GBPJPY,20040406,190200,195.10,195.12,195.09,195.12
GBPJPY,20040406,190300,195.11,195.11,195.08,195.09
GBPJPY,20040406,190400,195.10,195.11,195.08,195.11
GBPJPY,20040406,190500,195.10,195.11,195.08,195.08
GBPJPY,20040406,190600,195.07,195.10,195.06,195.07
GBPJPY,20040406,190700,195.08,195.10,195.06,195.06
GBPJPY,20040406,190800,195.05,195.07,195.03,195.03
GBPJPY,20040406,190900,195.02,195.03,195.01,195.02
GBPJPY,20040406,191000,195.01,195.01,195.00,195.01
GBPJPY,20040406,191100,195.02,195.06,195.00,195.05
GBPJPY,20040406,191200,195.04,195.10,195.02,195.07
GBPJPY,20040406,191300,195.08,195.12,195.07,195.09
GBPJPY,20040406,191400,195.08,195.10,195.07,195.07
GBPJPY,20040406,191500,195.06,195.06,195.04,195.04
GBPJPY,20040406,191600,195.04,195.04,195.04,195.04
GBPJPY,20040406,191700,195.05,195.08,195.05,195.08
GBPJPY,20040406,191800,195.09,195.11,195.08,195.10
GBPJPY,20040406,191900,195.09,195.12,195.09,195.12
GBPJPY,20040406,192000,195.12,195.12,195.11,195.11
GBPJPY,20040406,192100,195.10,195.12,195.09,195.09
GBPJPY,20040406,192200,195.08,195.09,195.06,195.06
GBPJPY,20040406,192300,195.07,195.10,195.07,195.08
GBPJPY,20040406,192400,195.09,195.13,195.09,195.13
GBPJPY,20040406,192500,195.12,195.12,195.10,195.10
GBPJPY,20040406,192600,195.10,195.10,195.05,195.05
GBPJPY,20040406,192700,195.06,195.08,195.06,195.07
GBPJPY,20040406,192800,195.06,195.06,195.03,195.04
GBPJPY,20040406,192900,195.05,195.05,195.04,195.04
GBPJPY,20040406,193000,195.03,195.03,195.01,195.02
GBPJPY,20040406,193100,195.03,195.06,195.02,195.02
GBPJPY,20040406,193200,195.03,195.07,195.03,195.06
GBPJPY,20040406,193300,195.07,195.10,195.06,195.09
GBPJPY,20040406,193400,195.10,195.12,195.09,195.09
GBPJPY,20040406,193500,195.08,195.08,195.05,195.08
GBPJPY,20040406,193600,195.09,195.14,195.09,195.13
GBPJPY,20040406,193700,195.15,195.16,195.15,195.15
GBPJPY,20040406,193800,195.14,195.15,195.10,195.11
GBPJPY,20040406,193900,195.12,195.12,195.09,195.10
GBPJPY,20040406,194000,195.09,195.10,195.08,195.10
GBPJPY,20040406,194100,195.09,195.10,195.09,195.10
GBPJPY,20040406,194200,195.11,195.11,195.10,195.10
GBPJPY,20040406,194300,195.11,195.12,195.10,195.11
GBPJPY,20040406,194400,195.12,195.13,195.12,195.13
GBPJPY,20040406,194500,195.12,195.12,195.11,195.11
GBPJPY,20040406,194600,195.12,195.16,195.11,195.16
GBPJPY,20040406,194700,195.15,195.15,195.15,195.15
GBPJPY,20040406,194800,195.14,195.15,195.12,195.12
GBPJPY,20040406,194900,195.13,195.13,195.12,195.13
GBPJPY,20040406,195000,195.14,195.15,195.12,195.12
GBPJPY,20040406,195100,195.11,195.13,195.10,195.13
GBPJPY,20040406,195200,195.12,195.13,195.12,195.13
GBPJPY,20040406,195300,195.13,195.13,195.12,195.12
GBPJPY,20040406,195400,195.11,195.14,195.10,195.14
GBPJPY,20040406,195500,195.15,195.16,195.14,195.15
GBPJPY,20040406,195600,195.14,195.14,195.12,195.12
GBPJPY,20040406,195700,195.13,195.13,195.09,195.09
GBPJPY,20040406,195800,195.10,195.10,195.10,195.10
GBPJPY,20040406,195900,195.10,195.12,195.10,195.11
GBPJPY,20040406,200000,195.12,195.12,195.12,195.12
GBPJPY,20040406,200100,195.11,195.11,195.07,195.07
GBPJPY,20040406,200200,195.08,195.08,195.08,195.08
GBPJPY,20040406,200300,195.07,195.10,195.07,195.10
GBPJPY,20040406,200400,195.09,195.09,195.06,195.06
GBPJPY,20040406,200500,195.07,195.07,195.03,195.04
GBPJPY,20040406,200600,195.05,195.05,195.03,195.03
GBPJPY,20040406,200700,195.04,195.07,195.04,195.05
GBPJPY,20040406,200800,195.04,195.04,195.03,195.03
GBPJPY,20040406,200900,195.04,195.06,195.04,195.06
GBPJPY,20040406,201000,195.08,195.15,195.08,195.15
GBPJPY,20040406,201100,195.16,195.16,195.13,195.13
GBPJPY,20040406,201200,195.12,195.14,195.12,195.12
GBPJPY,20040406,201300,195.13,195.13,195.12,195.13
GBPJPY,20040406,201400,195.13,195.13,195.13,195.13
GBPJPY,20040406,201500,195.14,195.16,195.14,195.16
GBPJPY,20040406,201600,195.17,195.18,195.17,195.18
GBPJPY,20040406,201700,195.19,195.19,195.18,195.18
GBPJPY,20040406,201800,195.17,195.18,195.17,195.18
GBPJPY,20040406,201900,195.19,195.20,195.19,195.20
GBPJPY,20040406,202000,195.19,195.23,195.19,195.20
GBPJPY,20040406,202100,195.21,195.21,195.19,195.19
GBPJPY,20040406,202200,195.18,195.18,195.15,195.16
GBPJPY,20040406,202300,195.17,195.20,195.14,195.20
GBPJPY,20040406,202400,195.19,195.23,195.18,195.23
GBPJPY,20040406,202500,195.24,195.25,195.24,195.25
GBPJPY,20040406,202600,195.26,195.26,195.25,195.25
GBPJPY,20040406,202700,195.24,195.24,195.22,195.22
GBPJPY,20040406,202800,195.23,195.27,195.23,195.26
GBPJPY,20040406,202900,195.27,195.28,195.26,195.28
GBPJPY,20040406,203000,195.27,195.28,195.25,195.26
GBPJPY,20040406,203100,195.26,195.27,195.26,195.27
GBPJPY,20040406,203200,195.26,195.27,195.26,195.27
GBPJPY,20040406,203300,195.26,195.26,195.24,195.25
GBPJPY,20040406,203400,195.26,195.26,195.22,195.23
GBPJPY,20040406,203500,195.25,195.25,195.20,195.20
GBPJPY,20040406,203600,195.19,195.19,195.18,195.18
GBPJPY,20040406,203700,195.18,195.18,195.18,195.18
GBPJPY,20040406,203800,195.19,195.19,195.17,195.17
GBPJPY,20040406,203900,195.16,195.16,195.10,195.12
GBPJPY,20040406,204000,195.11,195.13,195.10,195.12
GBPJPY,20040406,204100,195.11,195.12,195.07,195.11
GBPJPY,20040406,204200,195.12,195.15,195.09,195.11
GBPJPY,20040406,204300,195.10,195.10,195.08,195.09
GBPJPY,20040406,204400,195.10,195.10,195.07,195.09
GBPJPY,20040406,204500,195.08,195.09,195.05,195.05
GBPJPY,20040406,204600,195.04,195.07,195.03,195.05
GBPJPY,20040406,204700,195.04,195.04,194.93,194.94
GBPJPY,20040406,204800,194.95,194.97,194.90,194.90
GBPJPY,20040406,204900,194.89,194.89,194.86,194.87
GBPJPY,20040406,205000,194.85,194.88,194.81,194.81
GBPJPY,20040406,205100,194.79,194.79,194.70,194.73
GBPJPY,20040406,205200,194.72,194.72,194.49,194.49
GBPJPY,20040406,205300,194.47,194.47,194.40,194.43
GBPJPY,20040406,205400,194.44,194.49,194.43,194.46
GBPJPY,20040406,205500,194.45,194.46,194.40,194.43
GBPJPY,20040406,205600,194.44,194.44,194.37,194.37
GBPJPY,20040406,205700,194.38,194.40,194.35,194.40
GBPJPY,20040406,205800,194.43,194.47,194.43,194.44
GBPJPY,20040406,205900,194.41,194.41,194.34,194.38
GBPJPY,20040406,210000,194.37,194.43,194.34,194.43
GBPJPY,20040406,210100,194.44,194.44,194.40,194.40
GBPJPY,20040406,210200,194.41,194.41,194.40,194.40
GBPJPY,20040406,210300,194.38,194.38,194.37,194.37
GBPJPY,20040406,210400,194.36,194.36,194.30,194.30
GBPJPY,20040406,210500,194.29,194.29,194.27,194.28
GBPJPY,20040406,210600,194.27,194.32,194.27,194.32
GBPJPY,20040406,210700,194.33,194.34,194.33,194.33
GBPJPY,20040406,210800,194.34,194.34,194.33,194.34
GBPJPY,20040406,210900,194.33,194.37,194.33,194.37
GBPJPY,20040406,211000,194.38,194.38,194.37,194.38
GBPJPY,20040406,211100,194.37,194.37,194.36,194.36
GBPJPY,20040406,211200,194.35,194.36,194.35,194.36
GBPJPY,20040406,211300,194.37,194.37,194.34,194.35
GBPJPY,20040406,211400,194.36,194.37,194.36,194.37
GBPJPY,20040406,211500,194.36,194.36,194.25,194.25
GBPJPY,20040406,211600,194.24,194.25,194.23,194.25
GBPJPY,20040406,211700,194.24,194.27,194.24,194.27
GBPJPY,20040406,211800,194.28,194.29,194.28,194.28
GBPJPY,20040406,211900,194.28,194.28,194.28,194.28
GBPJPY,20040406,212000,194.27,194.27,194.24,194.24
GBPJPY,20040406,212100,194.22,194.25,194.21,194.24
GBPJPY,20040406,212200,194.23,194.23,194.21,194.21
GBPJPY,20040406,212300,194.22,194.23,194.22,194.23
GBPJPY,20040406,212400,194.23,194.23,194.22,194.22
GBPJPY,20040406,212500,194.23,194.33,194.23,194.32
GBPJPY,20040406,212600,194.31,194.33,194.31,194.33
GBPJPY,20040406,212700,194.32,194.33,194.31,194.31
GBPJPY,20040406,212800,194.32,194.32,194.31,194.32
GBPJPY,20040406,212900,194.31,194.31,194.31,194.31
GBPJPY,20040406,213000,194.31,194.31,194.30,194.30
GBPJPY,20040406,213100,194.31,194.34,194.31,194.34
GBPJPY,20040406,213200,194.33,194.33,194.30,194.30
GBPJPY,20040406,213300,194.31,194.31,194.29,194.29
GBPJPY,20040406,213400,194.30,194.31,194.29,194.31
GBPJPY,20040406,213500,194.32,194.32,194.31,194.31
GBPJPY,20040406,213600,194.32,194.32,194.31,194.32
GBPJPY,20040406,213700,194.31,194.31,194.29,194.29
GBPJPY,20040406,213800,194.28,194.29,194.28,194.28
GBPJPY,20040406,213900,194.27,194.30,194.27,194.29
GBPJPY,20040406,214000,194.30,194.32,194.30,194.32
GBPJPY,20040406,214100,194.31,194.32,194.31,194.31
GBPJPY,20040406,214200,194.32,194.32,194.31,194.32
GBPJPY,20040406,214300,194.31,194.31,194.29,194.29
GBPJPY,20040406,214400,194.30,194.31,194.29,194.29
GBPJPY,20040406,214500,194.30,194.31,194.30,194.31
GBPJPY,20040406,214600,194.31,194.31,194.30,194.30
GBPJPY,20040406,214700,194.31,194.31,194.31,194.31
GBPJPY,20040406,214800,194.32,194.35,194.32,194.35
GBPJPY,20040406,214900,194.35,194.35,194.35,194.35
GBPJPY,20040406,215000,194.35,194.36,194.35,194.36
GBPJPY,20040406,215100,194.35,194.35,194.35,194.35
GBPJPY,20040406,215200,194.35,194.36,194.35,194.36
GBPJPY,20040406,215300,194.37,194.40,194.37,194.40
GBPJPY,20040406,215400,194.39,194.39,194.39,194.39
GBPJPY,20040406,215500,194.40,194.40,194.40,194.40
GBPJPY,20040406,215600,194.40,194.40,194.40,194.40
GBPJPY,20040406,215700,194.41,194.42,194.41,194.42
GBPJPY,20040406,215800,194.41,194.41,194.39,194.39
GBPJPY,20040406,215900,194.38,194.38,194.35,194.35
GBPJPY,20040406,220000,194.36,194.36,194.35,194.35
GBPJPY,20040406,220100,194.35,194.35,194.35,194.35
GBPJPY,20040406,220200,194.35,194.35,194.34,194.35
GBPJPY,20040406,220300,194.34,194.35,194.34,194.34
GBPJPY,20040406,220400,194.35,194.35,194.35,194.35
GBPJPY,20040406,220500,194.35,194.37,194.35,194.37
GBPJPY,20040406,220600,194.38,194.41,194.38,194.40
GBPJPY,20040406,220700,194.39,194.41,194.39,194.41
GBPJPY,20040406,220800,194.40,194.40,194.39,194.39
GBPJPY,20040406,220900,194.40,194.40,194.40,194.40
GBPJPY,20040406,221000,194.41,194.43,194.41,194.43
GBPJPY,20040406,221100,194.44,194.44,194.43,194.43
GBPJPY,20040406,221200,194.44,194.46,194.44,194.46
GBPJPY,20040406,221300,194.45,194.45,194.45,194.45
GBPJPY,20040406,221400,194.45,194.45,194.45,194.45
GBPJPY,20040406,221500,194.46,194.46,194.46,194.46
GBPJPY,20040406,221600,194.46,194.47,194.46,194.47
GBPJPY,20040406,221700,194.48,194.49,194.44,194.47
GBPJPY,20040406,221800,194.48,194.49,194.47,194.49
GBPJPY,20040406,221900,194.48,194.48,194.47,194.47
GBPJPY,20040406,222000,194.47,194.47,194.46,194.46
GBPJPY,20040406,222100,194.45,194.45,194.45,194.45
GBPJPY,20040406,222200,194.45,194.46,194.44,194.44
GBPJPY,20040406,222300,194.43,194.43,194.41,194.42
GBPJPY,20040406,222400,194.41,194.43,194.41,194.43
GBPJPY,20040406,222500,194.42,194.42,194.41,194.41
GBPJPY,20040406,222600,194.42,194.46,194.42,194.46
GBPJPY,20040406,222700,194.45,194.45,194.44,194.45
GBPJPY,20040406,222800,194.45,194.45,194.45,194.45
GBPJPY,20040406,222900,194.46,194.47,194.46,194.47
GBPJPY,20040406,223000,194.48,194.52,194.48,194.52
GBPJPY,20040406,223100,194.53,194.55,194.53,194.54
GBPJPY,20040406,223200,194.55,194.62,194.55,194.62
GBPJPY,20040406,223300,194.63,194.82,194.63,194.82
GBPJPY,20040406,223400,194.84,194.86,194.82,194.82
GBPJPY,20040406,223500,194.81,194.81,194.78,194.79
GBPJPY,20040406,223600,194.80,194.81,194.79,194.81
GBPJPY,20040406,223700,194.82,194.84,194.82,194.84
GBPJPY,20040406,223800,194.85,194.90,194.85,194.88
GBPJPY,20040406,223900,194.87,194.87,194.80,194.82
GBPJPY,20040406,224000,194.81,194.81,194.79,194.80
GBPJPY,20040406,224100,194.79,194.81,194.79,194.81
GBPJPY,20040406,224200,194.80,194.83,194.80,194.82
GBPJPY,20040406,224300,194.83,194.83,194.82,194.82
GBPJPY,20040406,224400,194.83,194.91,194.83,194.91
GBPJPY,20040406,224500,194.90,194.90,194.86,194.86
GBPJPY,20040406,224600,194.87,194.87,194.84,194.85
GBPJPY,20040406,224700,194.84,194.85,194.84,194.85
GBPJPY,20040406,224800,194.84,194.85,194.84,194.85
GBPJPY,20040406,224900,194.84,194.84,194.83,194.84
GBPJPY,20040406,225000,194.84,194.84,194.84,194.84
GBPJPY,20040406,225100,194.85,194.85,194.84,194.85
GBPJPY,20040406,225200,194.84,194.85,194.84,194.85
GBPJPY,20040406,225300,194.86,194.86,194.85,194.85
GBPJPY,20040406,225400,194.86,194.87,194.86,194.86
GBPJPY,20040406,225500,194.87,194.94,194.87,194.94
GBPJPY,20040406,225600,194.95,194.96,194.94,194.96
GBPJPY,20040406,225700,194.97,195.06,194.97,195.05
GBPJPY,20040406,225800,195.01,195.01,194.94,194.94
GBPJPY,20040406,225900,194.94,194.94,194.94,194.94
GBPJPY,20040406,230000,194.93,194.93,194.93,194.93
GBPJPY,20040406,230100,194.93,194.93,194.87,194.87
GBPJPY,20040406,230200,194.88,194.88,194.82,194.82
GBPJPY,20040406,230300,194.81,194.82,194.78,194.78
GBPJPY,20040406,230400,194.79,194.82,194.79,194.82
GBPJPY,20040406,230500,194.84,194.87,194.83,194.85
GBPJPY,20040406,230600,194.86,194.86,194.86,194.86
GBPJPY,20040406,230700,194.85,194.85,194.83,194.83
GBPJPY,20040406,230800,194.84,194.84,194.80,194.82
GBPJPY,20040406,231000,194.82,194.82,194.79,194.79
GBPJPY,20040406,231100,194.80,194.84,194.80,194.84
GBPJPY,20040406,231200,194.83,194.83,194.82,194.82
GBPJPY,20040406,231300,194.82,194.82,194.82,194.82
GBPJPY,20040406,231400,194.82,194.82,194.82,194.82
GBPJPY,20040406,231500,194.82,194.82,194.82,194.82
GBPJPY,20040406,231600,194.83,194.87,194.83,194.87
GBPJPY,20040406,231700,194.88,194.95,194.88,194.95
GBPJPY,20040406,231800,194.96,194.96,194.94,194.96
GBPJPY,20040406,231900,194.97,194.99,194.97,194.98
GBPJPY,20040406,232000,194.97,194.97,194.96,194.97
GBPJPY,20040406,232100,194.96,194.97,194.96,194.97
GBPJPY,20040406,232200,194.96,194.96,194.95,194.95
GBPJPY,20040406,232300,194.94,194.96,194.94,194.95
GBPJPY,20040406,232400,194.94,194.94,194.88,194.88
GBPJPY,20040406,232500,194.89,194.91,194.85,194.85
GBPJPY,20040406,232600,194.84,194.85,194.84,194.84
GBPJPY,20040406,232700,194.83,194.83,194.78,194.79
GBPJPY,20040406,232800,194.80,194.80,194.78,194.78
GBPJPY,20040406,232900,194.79,194.79,194.76,194.76
GBPJPY,20040406,233000,194.75,194.76,194.75,194.76
GBPJPY,20040406,233100,194.77,194.77,194.77,194.77
GBPJPY,20040406,233200,194.77,194.79,194.77,194.79
GBPJPY,20040406,233300,194.78,194.78,194.78,194.78
GBPJPY,20040406,233400,194.78,194.78,194.78,194.78
GBPJPY,20040406,233500,194.78,194.79,194.77,194.79
GBPJPY,20040406,233600,194.80,194.82,194.80,194.81
GBPJPY,20040406,233700,194.82,194.84,194.82,194.84
GBPJPY,20040406,233800,194.84,194.84,194.84,194.84
GBPJPY,20040406,233900,194.83,194.85,194.82,194.85
GBPJPY,20040406,234000,194.84,194.85,194.84,194.85
GBPJPY,20040406,234100,194.86,194.87,194.84,194.84
GBPJPY,20040406,234200,194.85,194.85,194.85,194.85
GBPJPY,20040406,234300,194.85,194.85,194.85,194.85
GBPJPY,20040406,234400,194.85,194.86,194.85,194.86
GBPJPY,20040406,234500,194.87,194.90,194.87,194.90
GBPJPY,20040406,234600,194.91,194.91,194.91,194.91
GBPJPY,20040406,234700,194.90,194.90,194.86,194.86
GBPJPY,20040406,234800,194.87,194.90,194.87,194.90
GBPJPY,20040406,234900,194.89,194.89,194.87,194.89
GBPJPY,20040406,235000,194.88,194.89,194.88,194.88
GBPJPY,20040406,235100,194.89,194.90,194.89,194.90
GBPJPY,20040406,235200,194.89,194.89,194.88,194.88
GBPJPY,20040406,235300,194.88,194.88,194.88,194.88
GBPJPY,20040406,235400,194.88,194.88,194.87,194.87
GBPJPY,20040406,235500,194.87,194.87,194.87,194.87
GBPJPY,20040406,235600,194.88,194.88,194.88,194.88
GBPJPY,20040406,235700,194.88,194.88,194.86,194.86
GBPJPY,20040406,235800,194.85,194.85,194.84,194.85
GBPJPY,20040406,235900,194.84,194.84,194.82,194.82
GBPJPY,20040407,000000,194.83,194.83,194.83,194.83
CHFJPY,20040406,000100,80.51,80.51,80.48,80.48
CHFJPY,20040406,000200,80.47,80.49,80.47,80.48
CHFJPY,20040406,000300,80.49,80.50,80.49,80.50
CHFJPY,20040406,000400,80.49,80.49,80.49,80.49
CHFJPY,20040406,000500,80.49,80.49,80.49,80.49
CHFJPY,20040406,000600,80.49,80.50,80.48,80.50
CHFJPY,20040406,000700,80.51,80.51,80.51,80.51
CHFJPY,20040406,000800,80.51,80.51,80.51,80.51
CHFJPY,20040406,000900,80.51,80.51,80.50,80.50
CHFJPY,20040406,001000,80.51,80.51,80.51,80.51
CHFJPY,20040406,001100,80.51,80.51,80.51,80.51
CHFJPY,20040406,001200,80.51,80.51,80.51,80.51
CHFJPY,20040406,001300,80.52,80.53,80.52,80.52
CHFJPY,20040406,001400,80.53,80.53,80.52,80.52
CHFJPY,20040406,001500,80.52,80.52,80.52,80.52
CHFJPY,20040406,001600,80.51,80.51,80.51,80.51
CHFJPY,20040406,001700,80.51,80.51,80.50,80.50
CHFJPY,20040406,001800,80.50,80.50,80.50,80.50
CHFJPY,20040406,001900,80.50,80.50,80.49,80.50
CHFJPY,20040406,002000,80.50,80.50,80.50,80.50
CHFJPY,20040406,002100,80.49,80.50,80.49,80.50
CHFJPY,20040406,002200,80.49,80.50,80.49,80.50
CHFJPY,20040406,002300,80.50,80.51,80.50,80.51
CHFJPY,20040406,002400,80.50,80.51,80.50,80.51
CHFJPY,20040406,002500,80.51,80.51,80.50,80.50
CHFJPY,20040406,002600,80.50,80.51,80.50,80.51
CHFJPY,20040406,002700,80.51,80.51,80.51,80.51
CHFJPY,20040406,002800,80.50,80.50,80.50,80.50
CHFJPY,20040406,002900,80.49,80.49,80.49,80.49
CHFJPY,20040406,003000,80.49,80.50,80.49,80.50
CHFJPY,20040406,003100,80.50,80.50,80.50,80.50
CHFJPY,20040406,003200,80.50,80.50,80.50,80.50
CHFJPY,20040406,003300,80.50,80.50,80.50,80.50
CHFJPY,20040406,003400,80.51,80.51,80.49,80.49
CHFJPY,20040406,003500,80.50,80.50,80.50,80.50
CHFJPY,20040406,003600,80.50,80.51,80.50,80.51
CHFJPY,20040406,003700,80.50,80.52,80.50,80.52
CHFJPY,20040406,003800,80.51,80.51,80.51,80.51
CHFJPY,20040406,003900,80.52,80.52,80.51,80.51
CHFJPY,20040406,004000,80.52,80.52,80.52,80.52
CHFJPY,20040406,004100,80.51,80.52,80.51,80.52
CHFJPY,20040406,004200,80.53,80.53,80.53,80.53
CHFJPY,20040406,004300,80.53,80.53,80.53,80.53
CHFJPY,20040406,004400,80.53,80.54,80.53,80.54
CHFJPY,20040406,004500,80.54,80.54,80.54,80.54
CHFJPY,20040406,004600,80.54,80.54,80.54,80.54
CHFJPY,20040406,004700,80.55,80.55,80.55,80.55
CHFJPY,20040406,004800,80.55,80.56,80.55,80.56
CHFJPY,20040406,004900,80.56,80.56,80.56,80.56
CHFJPY,20040406,005000,80.56,80.56,80.56,80.56
CHFJPY,20040406,005100,80.56,80.56,80.56,80.56
CHFJPY,20040406,005200,80.57,80.57,80.57,80.57
CHFJPY,20040406,005300,80.57,80.57,80.56,80.56
CHFJPY,20040406,005400,80.57,80.57,80.57,80.57
CHFJPY,20040406,005500,80.57,80.57,80.57,80.57
CHFJPY,20040406,005600,80.57,80.57,80.56,80.56
CHFJPY,20040406,005700,80.57,80.57,80.57,80.57
CHFJPY,20040406,005800,80.57,80.57,80.56,80.57
CHFJPY,20040406,005900,80.56,80.56,80.55,80.55
CHFJPY,20040406,010000,80.54,80.54,80.54,80.54
CHFJPY,20040406,010100,80.53,80.53,80.52,80.52
CHFJPY,20040406,010200,80.53,80.53,80.50,80.50
CHFJPY,20040406,010300,80.49,80.50,80.49,80.49
CHFJPY,20040406,010400,80.49,80.49,80.49,80.49
CHFJPY,20040406,010500,80.50,80.50,80.47,80.47
CHFJPY,20040406,010600,80.48,80.48,80.48,80.48
CHFJPY,20040406,010700,80.48,80.49,80.48,80.48
CHFJPY,20040406,010800,80.49,80.49,80.48,80.48
CHFJPY,20040406,010900,80.48,80.48,80.47,80.47
CHFJPY,20040406,011000,80.47,80.48,80.47,80.48
CHFJPY,20040406,011100,80.48,80.49,80.48,80.49
CHFJPY,20040406,011200,80.49,80.49,80.49,80.49
CHFJPY,20040406,011300,80.49,80.49,80.49,80.49
CHFJPY,20040406,011400,80.49,80.49,80.49,80.49
CHFJPY,20040406,011500,80.49,80.49,80.49,80.49
CHFJPY,20040406,011600,80.49,80.49,80.49,80.49
CHFJPY,20040406,011700,80.49,80.49,80.49,80.49
CHFJPY,20040406,011800,80.49,80.49,80.49,80.49
CHFJPY,20040406,011900,80.49,80.49,80.49,80.49
CHFJPY,20040406,012000,80.49,80.49,80.49,80.49
CHFJPY,20040406,012100,80.49,80.49,80.49,80.49
CHFJPY,20040406,012200,80.49,80.49,80.47,80.47
CHFJPY,20040406,012300,80.48,80.48,80.48,80.48
CHFJPY,20040406,012400,80.48,80.48,80.47,80.48
CHFJPY,20040406,012500,80.47,80.47,80.46,80.47
CHFJPY,20040406,012600,80.47,80.47,80.47,80.47
CHFJPY,20040406,012700,80.47,80.47,80.47,80.47
CHFJPY,20040406,012800,80.47,80.47,80.47,80.47
CHFJPY,20040406,012900,80.47,80.47,80.47,80.47
CHFJPY,20040406,013000,80.46,80.46,80.46,80.46
CHFJPY,20040406,013100,80.46,80.46,80.46,80.46
CHFJPY,20040406,013200,80.46,80.47,80.46,80.46
CHFJPY,20040406,013300,80.46,80.46,80.46,80.46
CHFJPY,20040406,013400,80.46,80.46,80.46,80.46
CHFJPY,20040406,013500,80.47,80.48,80.47,80.48
CHFJPY,20040406,013600,80.49,80.49,80.49,80.49
CHFJPY,20040406,013700,80.49,80.49,80.49,80.49
CHFJPY,20040406,013800,80.48,80.49,80.48,80.49
CHFJPY,20040406,013900,80.50,80.51,80.50,80.51
CHFJPY,20040406,014000,80.51,80.51,80.50,80.50
CHFJPY,20040406,014100,80.50,80.50,80.50,80.50
CHFJPY,20040406,014200,80.49,80.50,80.49,80.49
CHFJPY,20040406,014300,80.49,80.49,80.49,80.49
CHFJPY,20040406,014400,80.49,80.49,80.49,80.49
CHFJPY,20040406,014500,80.50,80.50,80.50,80.50
CHFJPY,20040406,014600,80.50,80.51,80.50,80.51
CHFJPY,20040406,014700,80.50,80.51,80.50,80.50
CHFJPY,20040406,014800,80.50,80.50,80.50,80.50
CHFJPY,20040406,014900,80.50,80.50,80.50,80.50
CHFJPY,20040406,015000,80.49,80.49,80.49,80.49
CHFJPY,20040406,015100,80.49,80.49,80.48,80.48
CHFJPY,20040406,015200,80.49,80.49,80.49,80.49
CHFJPY,20040406,015300,80.49,80.49,80.49,80.49
CHFJPY,20040406,015400,80.49,80.50,80.49,80.50
CHFJPY,20040406,015500,80.50,80.50,80.50,80.50
CHFJPY,20040406,015600,80.50,80.50,80.50,80.50
CHFJPY,20040406,015700,80.50,80.52,80.50,80.52
CHFJPY,20040406,015800,80.53,80.53,80.53,80.53
CHFJPY,20040406,015900,80.52,80.54,80.52,80.54
CHFJPY,20040406,020000,80.55,80.55,80.55,80.55
CHFJPY,20040406,020100,80.56,80.58,80.56,80.58
CHFJPY,20040406,020200,80.59,80.60,80.58,80.58
CHFJPY,20040406,020300,80.59,80.61,80.59,80.60
CHFJPY,20040406,020400,80.61,80.61,80.61,80.61
CHFJPY,20040406,020500,80.60,80.67,80.60,80.67
CHFJPY,20040406,020600,80.66,80.66,80.63,80.65
CHFJPY,20040406,020700,80.66,80.67,80.66,80.67
CHFJPY,20040406,020800,80.67,80.68,80.67,80.68
CHFJPY,20040406,020900,80.67,80.69,80.67,80.68
CHFJPY,20040406,021100,80.68,80.70,80.68,80.70
CHFJPY,20040406,021200,80.71,80.73,80.71,80.72
CHFJPY,20040406,021300,80.73,80.74,80.73,80.74
CHFJPY,20040406,021400,80.74,80.74,80.73,80.73
CHFJPY,20040406,021500,80.74,80.82,80.74,80.82
CHFJPY,20040406,021600,80.79,80.80,80.78,80.78
CHFJPY,20040406,021700,80.77,80.78,80.76,80.76
CHFJPY,20040406,021800,80.75,80.75,80.72,80.73
CHFJPY,20040406,021900,80.73,80.75,80.73,80.75
CHFJPY,20040406,022000,80.74,80.74,80.74,80.74
CHFJPY,20040406,022100,80.73,80.73,80.71,80.71
CHFJPY,20040406,022200,80.70,80.72,80.70,80.72
CHFJPY,20040406,022300,80.73,80.73,80.72,80.72
CHFJPY,20040406,022400,80.72,80.72,80.72,80.72
CHFJPY,20040406,022500,80.72,80.72,80.72,80.72
CHFJPY,20040406,022600,80.71,80.73,80.71,80.73
CHFJPY,20040406,022700,80.74,80.75,80.74,80.75
CHFJPY,20040406,022800,80.76,80.78,80.76,80.77
CHFJPY,20040406,022900,80.78,80.78,80.77,80.78
CHFJPY,20040406,023000,80.80,80.81,80.80,80.80
CHFJPY,20040406,023100,80.79,80.79,80.78,80.78
CHFJPY,20040406,023200,80.77,80.77,80.74,80.75
CHFJPY,20040406,023300,80.76,80.76,80.75,80.75
CHFJPY,20040406,023400,80.76,80.76,80.74,80.75
CHFJPY,20040406,023500,80.75,80.75,80.75,80.75
CHFJPY,20040406,023600,80.76,80.76,80.75,80.75
CHFJPY,20040406,023700,80.76,80.76,80.76,80.76
CHFJPY,20040406,023800,80.77,80.79,80.77,80.79
CHFJPY,20040406,023900,80.80,80.87,80.80,80.87
CHFJPY,20040406,024000,80.86,80.86,80.85,80.85
CHFJPY,20040406,024100,80.86,80.87,80.86,80.87
CHFJPY,20040406,024200,80.86,80.88,80.86,80.88
CHFJPY,20040406,024300,80.87,80.88,80.86,80.88
CHFJPY,20040406,024400,80.89,80.91,80.88,80.91
CHFJPY,20040406,024500,80.90,80.92,80.89,80.92
CHFJPY,20040406,024600,80.93,80.95,80.92,80.94
CHFJPY,20040406,024700,80.95,80.96,80.94,80.96
CHFJPY,20040406,024800,80.95,80.96,80.94,80.96
CHFJPY,20040406,024900,80.97,81.00,80.96,80.96
CHFJPY,20040406,025000,80.96,80.96,80.96,80.96
CHFJPY,20040406,025100,80.95,80.95,80.94,80.95
CHFJPY,20040406,025200,80.95,80.95,80.95,80.95
CHFJPY,20040406,025300,80.96,80.96,80.95,80.95
CHFJPY,20040406,025400,80.96,80.96,80.95,80.96
CHFJPY,20040406,025500,80.95,80.95,80.93,80.93
CHFJPY,20040406,025600,80.94,80.96,80.94,80.96
CHFJPY,20040406,025700,80.95,80.95,80.92,80.92
CHFJPY,20040406,025800,80.91,80.91,80.90,80.90
CHFJPY,20040406,025900,80.89,80.89,80.88,80.88
CHFJPY,20040406,030000,80.89,80.89,80.89,80.89
CHFJPY,20040406,030100,80.88,80.88,80.85,80.85
CHFJPY,20040406,030200,80.84,80.85,80.84,80.85
CHFJPY,20040406,030300,80.84,80.85,80.84,80.85
CHFJPY,20040406,030400,80.86,80.86,80.86,80.86
CHFJPY,20040406,030500,80.86,80.86,80.86,80.86
CHFJPY,20040406,030600,80.87,80.88,80.86,80.88
CHFJPY,20040406,030700,80.87,80.88,80.87,80.87
CHFJPY,20040406,030800,80.86,80.87,80.86,80.86
CHFJPY,20040406,030900,80.85,80.85,80.84,80.84
CHFJPY,20040406,031000,80.84,80.84,80.84,80.84
CHFJPY,20040406,031100,80.83,80.83,80.83,80.83
CHFJPY,20040406,031200,80.83,80.83,80.83,80.83
CHFJPY,20040406,031300,80.83,80.83,80.83,80.83
CHFJPY,20040406,031400,80.83,80.83,80.83,80.83
CHFJPY,20040406,031500,80.83,80.84,80.83,80.84
CHFJPY,20040406,031600,80.85,80.88,80.85,80.88
CHFJPY,20040406,031700,80.87,80.87,80.86,80.86
CHFJPY,20040406,031800,80.87,80.87,80.87,80.87
CHFJPY,20040406,031900,80.86,80.86,80.86,80.86
CHFJPY,20040406,032000,80.86,80.86,80.86,80.86
CHFJPY,20040406,032100,80.85,80.85,80.84,80.85
CHFJPY,20040406,032200,80.84,80.84,80.83,80.83
CHFJPY,20040406,032300,80.84,80.84,80.83,80.83
CHFJPY,20040406,032400,80.83,80.83,80.82,80.82
CHFJPY,20040406,032500,80.81,80.83,80.81,80.83
CHFJPY,20040406,032600,80.82,80.82,80.81,80.81
CHFJPY,20040406,032700,80.82,80.82,80.81,80.81
CHFJPY,20040406,032800,80.82,80.83,80.82,80.83
CHFJPY,20040406,032900,80.83,80.84,80.83,80.84
CHFJPY,20040406,033000,80.84,80.85,80.82,80.82
CHFJPY,20040406,033100,80.83,80.83,80.79,80.80
CHFJPY,20040406,033200,80.81,80.82,80.81,80.81
CHFJPY,20040406,033300,80.80,80.80,80.80,80.80
CHFJPY,20040406,033400,80.80,80.81,80.80,80.81
CHFJPY,20040406,033500,80.80,80.80,80.80,80.80
CHFJPY,20040406,033600,80.80,80.81,80.80,80.81
CHFJPY,20040406,033700,80.80,80.80,80.78,80.78
CHFJPY,20040406,033800,80.79,80.79,80.78,80.78
CHFJPY,20040406,033900,80.78,80.79,80.78,80.79
CHFJPY,20040406,034000,80.78,80.79,80.78,80.78
CHFJPY,20040406,034100,80.79,80.79,80.78,80.79
CHFJPY,20040406,034200,80.78,80.78,80.78,80.78
CHFJPY,20040406,034300,80.78,80.79,80.78,80.79
CHFJPY,20040406,034400,80.79,80.79,80.79,80.79
CHFJPY,20040406,034500,80.79,80.79,80.78,80.78
CHFJPY,20040406,034600,80.79,80.79,80.79,80.79
CHFJPY,20040406,034700,80.78,80.78,80.77,80.78
CHFJPY,20040406,034800,80.78,80.78,80.77,80.77
CHFJPY,20040406,035000,80.77,80.77,80.75,80.75
CHFJPY,20040406,035100,80.74,80.75,80.74,80.75
CHFJPY,20040406,035200,80.74,80.74,80.73,80.73
CHFJPY,20040406,035300,80.74,80.76,80.74,80.76
CHFJPY,20040406,035400,80.77,80.77,80.76,80.76
CHFJPY,20040406,035500,80.77,80.77,80.76,80.76
CHFJPY,20040406,035600,80.76,80.77,80.76,80.77
CHFJPY,20040406,035700,80.77,80.77,80.77,80.77
CHFJPY,20040406,035800,80.76,80.76,80.75,80.75
CHFJPY,20040406,035900,80.76,80.76,80.75,80.75
CHFJPY,20040406,040000,80.75,80.75,80.75,80.75
CHFJPY,20040406,040100,80.75,80.75,80.75,80.75
CHFJPY,20040406,040200,80.75,80.75,80.74,80.74
CHFJPY,20040406,040300,80.73,80.73,80.72,80.73
CHFJPY,20040406,040400,80.74,80.75,80.72,80.72
CHFJPY,20040406,040500,80.73,80.73,80.72,80.73
CHFJPY,20040406,040600,80.72,80.72,80.72,80.72
CHFJPY,20040406,040700,80.73,80.73,80.71,80.71
CHFJPY,20040406,040800,80.72,80.72,80.71,80.71
CHFJPY,20040406,040900,80.71,80.71,80.70,80.70
CHFJPY,20040406,041000,80.71,80.71,80.70,80.71
CHFJPY,20040406,041100,80.72,80.73,80.72,80.72
CHFJPY,20040406,041200,80.73,80.73,80.73,80.73
CHFJPY,20040406,041300,80.73,80.73,80.73,80.73
CHFJPY,20040406,041400,80.72,80.73,80.72,80.72
CHFJPY,20040406,041500,80.72,80.72,80.72,80.72
CHFJPY,20040406,041600,80.72,80.72,80.71,80.72
CHFJPY,20040406,041700,80.73,80.75,80.73,80.75
CHFJPY,20040406,041800,80.76,80.76,80.75,80.76
CHFJPY,20040406,041900,80.76,80.77,80.76,80.77
CHFJPY,20040406,042000,80.78,80.78,80.78,80.78
CHFJPY,20040406,042100,80.79,80.80,80.79,80.80
CHFJPY,20040406,042200,80.80,80.80,80.80,80.80
CHFJPY,20040406,042300,80.79,80.79,80.79,80.79
CHFJPY,20040406,042400,80.79,80.79,80.78,80.79
CHFJPY,20040406,042500,80.80,80.80,80.79,80.79
CHFJPY,20040406,042600,80.79,80.79,80.78,80.79
CHFJPY,20040406,042700,80.78,80.78,80.78,80.78
CHFJPY,20040406,042800,80.78,80.78,80.78,80.78
CHFJPY,20040406,042900,80.78,80.79,80.78,80.79
CHFJPY,20040406,043000,80.78,80.79,80.78,80.79
CHFJPY,20040406,043100,80.79,80.79,80.78,80.78
CHFJPY,20040406,043300,80.78,80.81,80.78,80.80
CHFJPY,20040406,043400,80.81,80.81,80.81,80.81
CHFJPY,20040406,043500,80.82,80.82,80.82,80.82
CHFJPY,20040406,043600,80.83,80.83,80.80,80.80
CHFJPY,20040406,043700,80.79,80.81,80.79,80.80
CHFJPY,20040406,043800,80.80,80.80,80.79,80.79
CHFJPY,20040406,043900,80.79,80.79,80.79,80.79
CHFJPY,20040406,044000,80.79,80.79,80.79,80.79
CHFJPY,20040406,044100,80.79,80.79,80.79,80.79
CHFJPY,20040406,044200,80.79,80.79,80.79,80.79
CHFJPY,20040406,044300,80.78,80.79,80.78,80.79
CHFJPY,20040406,044400,80.79,80.79,80.77,80.78
CHFJPY,20040406,044500,80.78,80.78,80.78,80.78
CHFJPY,20040406,044600,80.77,80.77,80.76,80.76
CHFJPY,20040406,044700,80.77,80.78,80.77,80.78
CHFJPY,20040406,044800,80.79,80.79,80.79,80.79
CHFJPY,20040406,044900,80.79,80.79,80.79,80.79
CHFJPY,20040406,045000,80.79,80.79,80.78,80.79
CHFJPY,20040406,045100,80.80,80.80,80.80,80.80
CHFJPY,20040406,045200,80.80,80.80,80.80,80.80
CHFJPY,20040406,045300,80.79,80.80,80.79,80.79
CHFJPY,20040406,045400,80.79,80.79,80.79,80.79
CHFJPY,20040406,045500,80.79,80.79,80.79,80.79
CHFJPY,20040406,045600,80.80,80.80,80.80,80.80
CHFJPY,20040406,045700,80.80,80.81,80.80,80.80
CHFJPY,20040406,045800,80.80,80.80,80.80,80.80
CHFJPY,20040406,045900,80.79,80.79,80.79,80.79
CHFJPY,20040406,050000,80.79,80.79,80.79,80.79
CHFJPY,20040406,050100,80.79,80.79,80.79,80.79
CHFJPY,20040406,050200,80.78,80.78,80.78,80.78
CHFJPY,20040406,050300,80.78,80.80,80.78,80.80
CHFJPY,20040406,050400,80.80,80.80,80.80,80.80
CHFJPY,20040406,050500,80.79,80.79,80.78,80.78
CHFJPY,20040406,050600,80.79,80.79,80.79,80.79
CHFJPY,20040406,050700,80.78,80.78,80.78,80.78
CHFJPY,20040406,050800,80.78,80.78,80.78,80.78
CHFJPY,20040406,050900,80.78,80.78,80.77,80.77
CHFJPY,20040406,051000,80.78,80.78,80.77,80.77
CHFJPY,20040406,051100,80.76,80.76,80.75,80.75
CHFJPY,20040406,051200,80.75,80.76,80.75,80.76
CHFJPY,20040406,051300,80.75,80.76,80.75,80.75
CHFJPY,20040406,051400,80.75,80.75,80.75,80.75
CHFJPY,20040406,051500,80.75,80.76,80.75,80.76
CHFJPY,20040406,051600,80.75,80.76,80.75,80.76
CHFJPY,20040406,051700,80.76,80.76,80.76,80.76
CHFJPY,20040406,051800,80.76,80.76,80.76,80.76
CHFJPY,20040406,051900,80.76,80.76,80.76,80.76
CHFJPY,20040406,052000,80.76,80.76,80.76,80.76
CHFJPY,20040406,052100,80.76,80.77,80.76,80.76
CHFJPY,20040406,052200,80.77,80.77,80.77,80.77
CHFJPY,20040406,052300,80.77,80.77,80.76,80.76
CHFJPY,20040406,052400,80.76,80.76,80.75,80.75
CHFJPY,20040406,052500,80.75,80.75,80.75,80.75
CHFJPY,20040406,052600,80.75,80.75,80.75,80.75
CHFJPY,20040406,052700,80.75,80.75,80.75,80.75
CHFJPY,20040406,052800,80.76,80.76,80.76,80.76
CHFJPY,20040406,052900,80.76,80.76,80.76,80.76
CHFJPY,20040406,053000,80.77,80.77,80.77,80.77
CHFJPY,20040406,053100,80.76,80.76,80.75,80.75
CHFJPY,20040406,053200,80.75,80.75,80.75,80.75
CHFJPY,20040406,053300,80.75,80.75,80.75,80.75
CHFJPY,20040406,053400,80.75,80.75,80.75,80.75
CHFJPY,20040406,053500,80.75,80.75,80.75,80.75
CHFJPY,20040406,053600,80.74,80.74,80.73,80.73
CHFJPY,20040406,053700,80.73,80.75,80.73,80.75
CHFJPY,20040406,053800,80.74,80.75,80.74,80.75
CHFJPY,20040406,053900,80.75,80.75,80.75,80.75
CHFJPY,20040406,054000,80.75,80.76,80.75,80.76
CHFJPY,20040406,054100,80.75,80.76,80.75,80.75
CHFJPY,20040406,054200,80.75,80.75,80.75,80.75
CHFJPY,20040406,054300,80.75,80.75,80.75,80.75
CHFJPY,20040406,054400,80.76,80.77,80.76,80.77
CHFJPY,20040406,054500,80.78,80.78,80.78,80.78
CHFJPY,20040406,054600,80.78,80.78,80.78,80.78
CHFJPY,20040406,054700,80.78,80.79,80.78,80.79
CHFJPY,20040406,054800,80.80,80.85,80.80,80.85
CHFJPY,20040406,054900,80.87,80.87,80.85,80.85
CHFJPY,20040406,055000,80.86,80.86,80.86,80.86
CHFJPY,20040406,055100,80.86,80.87,80.86,80.87
CHFJPY,20040406,055200,80.88,80.88,80.87,80.87
CHFJPY,20040406,055300,80.86,80.86,80.86,80.86
CHFJPY,20040406,055400,80.86,80.87,80.86,80.87
CHFJPY,20040406,055500,80.86,80.86,80.86,80.86
CHFJPY,20040406,055600,80.86,80.87,80.86,80.87
CHFJPY,20040406,055700,80.87,80.88,80.87,80.88
CHFJPY,20040406,055800,80.87,80.89,80.87,80.88
CHFJPY,20040406,055900,80.87,80.88,80.87,80.87
CHFJPY,20040406,060000,80.88,80.94,80.88,80.94
CHFJPY,20040406,060100,80.95,80.97,80.95,80.96
CHFJPY,20040406,060200,80.97,80.98,80.97,80.98
CHFJPY,20040406,060300,80.99,81.02,80.99,81.02
CHFJPY,20040406,060400,81.03,81.04,81.02,81.03
CHFJPY,20040406,060500,81.04,81.04,81.03,81.03
CHFJPY,20040406,060600,81.02,81.04,81.02,81.04
CHFJPY,20040406,060700,81.05,81.06,81.04,81.06
CHFJPY,20040406,060800,81.07,81.08,81.07,81.08
CHFJPY,20040406,060900,81.09,81.09,81.07,81.07
CHFJPY,20040406,061000,81.06,81.07,81.06,81.06
CHFJPY,20040406,061100,81.06,81.06,81.06,81.06
CHFJPY,20040406,061200,81.05,81.06,81.05,81.06
CHFJPY,20040406,061300,81.06,81.07,81.06,81.07
CHFJPY,20040406,061400,81.08,81.11,81.08,81.11
CHFJPY,20040406,061500,81.10,81.14,81.10,81.14
CHFJPY,20040406,061600,81.15,81.15,81.11,81.12
CHFJPY,20040406,061700,81.13,81.16,81.13,81.16
CHFJPY,20040406,061800,81.17,81.27,81.17,81.27
CHFJPY,20040406,061900,81.29,81.43,81.28,81.34
CHFJPY,20040406,062000,81.33,81.33,81.30,81.30
CHFJPY,20040406,062100,81.31,81.32,81.31,81.31
CHFJPY,20040406,062200,81.30,81.30,81.28,81.29
CHFJPY,20040406,062300,81.30,81.30,81.27,81.28
CHFJPY,20040406,062400,81.27,81.28,81.25,81.25
CHFJPY,20040406,062500,81.26,81.26,81.21,81.22
CHFJPY,20040406,062600,81.23,81.23,81.21,81.23
CHFJPY,20040406,062700,81.24,81.44,81.24,81.44
CHFJPY,20040406,062800,81.43,81.69,81.43,81.69
CHFJPY,20040406,062900,81.68,81.75,81.67,81.75
CHFJPY,20040406,063000,81.78,81.87,81.72,81.87
CHFJPY,20040406,063100,81.88,81.97,81.88,81.95
CHFJPY,20040406,063200,81.94,81.94,81.89,81.90
CHFJPY,20040406,063300,81.86,81.87,81.78,81.79
CHFJPY,20040406,063400,81.78,81.78,81.70,81.70
CHFJPY,20040406,063500,81.67,81.70,81.66,81.70
CHFJPY,20040406,063600,81.69,81.69,81.65,81.66
CHFJPY,20040406,063700,81.67,81.72,81.67,81.72
CHFJPY,20040406,063800,81.73,81.75,81.71,81.75
CHFJPY,20040406,063900,81.76,81.82,81.76,81.82
CHFJPY,20040406,064000,81.83,81.84,81.81,81.81
CHFJPY,20040406,064100,81.80,81.80,81.77,81.78
CHFJPY,20040406,064200,81.77,81.77,81.73,81.74
CHFJPY,20040406,064300,81.73,81.73,81.63,81.64
CHFJPY,20040406,064400,81.65,81.67,81.62,81.67
CHFJPY,20040406,064500,81.66,81.66,81.64,81.64
CHFJPY,20040406,064600,81.63,81.63,81.60,81.60
CHFJPY,20040406,064700,81.61,81.62,81.59,81.62
CHFJPY,20040406,064800,81.62,81.62,81.62,81.62
CHFJPY,20040406,064900,81.61,81.61,81.58,81.58
CHFJPY,20040406,065000,81.57,81.57,81.56,81.56
CHFJPY,20040406,065100,81.55,81.55,81.48,81.49
CHFJPY,20040406,065200,81.50,81.50,81.44,81.45
CHFJPY,20040406,065300,81.44,81.44,81.43,81.43
CHFJPY,20040406,065400,81.42,81.43,81.42,81.43
CHFJPY,20040406,065500,81.44,81.45,81.44,81.45
CHFJPY,20040406,065600,81.44,81.45,81.44,81.45
CHFJPY,20040406,065700,81.46,81.49,81.46,81.49
CHFJPY,20040406,065800,81.50,81.52,81.50,81.51
CHFJPY,20040406,065900,81.52,81.52,81.51,81.51
CHFJPY,20040406,070000,81.52,81.53,81.52,81.53
CHFJPY,20040406,070100,81.54,81.54,81.52,81.52
CHFJPY,20040406,070200,81.51,81.52,81.50,81.50
CHFJPY,20040406,070300,81.49,81.49,81.49,81.49
CHFJPY,20040406,070400,81.48,81.48,81.47,81.47
CHFJPY,20040406,070500,81.46,81.46,81.43,81.43
CHFJPY,20040406,070600,81.44,81.44,81.43,81.44
CHFJPY,20040406,070700,81.43,81.43,81.42,81.42
CHFJPY,20040406,070800,81.42,81.42,81.42,81.42
CHFJPY,20040406,070900,81.41,81.42,81.40,81.42
CHFJPY,20040406,071000,81.41,81.41,81.40,81.40
CHFJPY,20040406,071100,81.41,81.42,81.41,81.42
CHFJPY,20040406,071200,81.41,81.42,81.41,81.42
CHFJPY,20040406,071300,81.41,81.41,81.40,81.40
CHFJPY,20040406,071400,81.39,81.40,81.39,81.39
CHFJPY,20040406,071500,81.40,81.40,81.38,81.38
CHFJPY,20040406,071600,81.37,81.38,81.35,81.35
CHFJPY,20040406,071700,81.34,81.34,81.31,81.31
CHFJPY,20040406,071800,81.32,81.32,81.31,81.32
CHFJPY,20040406,071900,81.31,81.31,81.29,81.31
CHFJPY,20040406,072000,81.32,81.38,81.32,81.37
CHFJPY,20040406,072100,81.38,81.40,81.38,81.39
CHFJPY,20040406,072200,81.40,81.40,81.39,81.40
CHFJPY,20040406,072300,81.39,81.39,81.39,81.39
CHFJPY,20040406,072400,81.39,81.39,81.38,81.39
CHFJPY,20040406,072500,81.40,81.40,81.39,81.40
CHFJPY,20040406,072600,81.41,81.42,81.41,81.42
CHFJPY,20040406,072700,81.43,81.47,81.43,81.47
CHFJPY,20040406,072800,81.46,81.46,81.46,81.46
CHFJPY,20040406,072900,81.45,81.45,81.44,81.44
CHFJPY,20040406,073000,81.45,81.49,81.44,81.49
CHFJPY,20040406,073100,81.48,81.53,81.48,81.53
CHFJPY,20040406,073200,81.54,81.56,81.54,81.56
CHFJPY,20040406,073300,81.55,81.56,81.53,81.55
CHFJPY,20040406,073400,81.54,81.55,81.54,81.55
CHFJPY,20040406,073500,81.55,81.55,81.55,81.55
CHFJPY,20040406,073600,81.55,81.55,81.55,81.55
CHFJPY,20040406,073700,81.54,81.54,81.54,81.54
CHFJPY,20040406,073800,81.54,81.54,81.54,81.54
CHFJPY,20040406,073900,81.54,81.54,81.54,81.54
CHFJPY,20040406,074000,81.54,81.54,81.54,81.54
CHFJPY,20040406,074100,81.54,81.54,81.54,81.54
CHFJPY,20040406,074200,81.53,81.53,81.51,81.51
CHFJPY,20040406,074300,81.52,81.52,81.51,81.51
CHFJPY,20040406,074400,81.50,81.50,81.49,81.49
CHFJPY,20040406,074500,81.50,81.50,81.49,81.50
CHFJPY,20040406,074600,81.50,81.51,81.50,81.51
CHFJPY,20040406,074700,81.50,81.51,81.50,81.50
CHFJPY,20040406,074800,81.51,81.51,81.51,81.51
CHFJPY,20040406,074900,81.52,81.54,81.52,81.54
CHFJPY,20040406,075000,81.55,81.55,81.55,81.55
CHFJPY,20040406,075100,81.56,81.57,81.56,81.56
CHFJPY,20040406,075200,81.56,81.57,81.56,81.57
CHFJPY,20040406,075300,81.58,81.60,81.58,81.58
CHFJPY,20040406,075400,81.57,81.57,81.54,81.54
CHFJPY,20040406,075500,81.53,81.53,81.53,81.53
CHFJPY,20040406,075600,81.54,81.57,81.54,81.57
CHFJPY,20040406,075700,81.56,81.58,81.56,81.58
CHFJPY,20040406,075800,81.58,81.59,81.58,81.59
CHFJPY,20040406,075900,81.60,81.60,81.59,81.60
CHFJPY,20040406,080000,81.61,81.61,81.59,81.59
CHFJPY,20040406,080100,81.60,81.64,81.60,81.64
CHFJPY,20040406,080200,81.65,81.66,81.64,81.66
CHFJPY,20040406,080300,81.67,81.71,81.67,81.70
CHFJPY,20040406,080400,81.69,81.69,81.69,81.69
CHFJPY,20040406,080500,81.68,81.68,81.67,81.67
CHFJPY,20040406,080600,81.66,81.67,81.65,81.66
CHFJPY,20040406,080700,81.67,81.67,81.66,81.66
CHFJPY,20040406,080800,81.65,81.67,81.64,81.66
CHFJPY,20040406,080900,81.67,81.68,81.67,81.67
CHFJPY,20040406,081000,81.66,81.66,81.64,81.64
CHFJPY,20040406,081100,81.65,81.65,81.64,81.65
CHFJPY,20040406,081200,81.66,81.66,81.64,81.64
CHFJPY,20040406,081300,81.63,81.64,81.63,81.64
CHFJPY,20040406,081400,81.65,81.66,81.64,81.64
CHFJPY,20040406,081500,81.65,81.65,81.62,81.63
CHFJPY,20040406,081600,81.64,81.65,81.64,81.65
CHFJPY,20040406,081700,81.64,81.67,81.64,81.67
CHFJPY,20040406,081800,81.68,81.71,81.68,81.70
CHFJPY,20040406,081900,81.71,81.71,81.70,81.70
CHFJPY,20040406,082000,81.69,81.69,81.63,81.63
CHFJPY,20040406,082100,81.62,81.65,81.62,81.64
CHFJPY,20040406,082200,81.65,81.69,81.65,81.68
CHFJPY,20040406,082300,81.69,81.71,81.69,81.70
CHFJPY,20040406,082400,81.69,81.71,81.67,81.67
CHFJPY,20040406,082500,81.66,81.67,81.66,81.66
CHFJPY,20040406,082600,81.67,81.67,81.66,81.67
CHFJPY,20040406,082700,81.66,81.66,81.62,81.62
CHFJPY,20040406,082800,81.61,81.61,81.59,81.60
CHFJPY,20040406,082900,81.59,81.61,81.59,81.61
CHFJPY,20040406,083000,81.62,81.64,81.61,81.64
CHFJPY,20040406,083100,81.63,81.64,81.62,81.62
CHFJPY,20040406,083200,81.63,81.66,81.63,81.66
CHFJPY,20040406,083300,81.65,81.66,81.64,81.64
CHFJPY,20040406,083400,81.65,81.71,81.64,81.71
CHFJPY,20040406,083500,81.70,81.71,81.69,81.71
CHFJPY,20040406,083600,81.70,81.70,81.67,81.68
CHFJPY,20040406,083700,81.69,81.69,81.67,81.67
CHFJPY,20040406,083800,81.68,81.71,81.68,81.71
CHFJPY,20040406,083900,81.70,81.71,81.68,81.68
CHFJPY,20040406,084000,81.67,81.69,81.67,81.67
CHFJPY,20040406,084100,81.68,81.68,81.65,81.67
CHFJPY,20040406,084200,81.66,81.68,81.66,81.67
CHFJPY,20040406,084300,81.68,81.68,81.65,81.65
CHFJPY,20040406,084400,81.66,81.67,81.64,81.67
CHFJPY,20040406,084500,81.66,81.67,81.66,81.67
CHFJPY,20040406,084600,81.68,81.68,81.67,81.67
CHFJPY,20040406,084700,81.68,81.69,81.67,81.68
CHFJPY,20040406,084800,81.67,81.67,81.67,81.67
CHFJPY,20040406,084900,81.66,81.67,81.66,81.67
CHFJPY,20040406,085000,81.67,81.67,81.66,81.67
CHFJPY,20040406,085100,81.66,81.67,81.66,81.67
CHFJPY,20040406,085200,81.68,81.68,81.65,81.65
CHFJPY,20040406,085300,81.66,81.66,81.64,81.64
CHFJPY,20040406,085400,81.64,81.64,81.63,81.63
CHFJPY,20040406,085500,81.64,81.64,81.62,81.62
CHFJPY,20040406,085600,81.61,81.62,81.61,81.61
CHFJPY,20040406,085700,81.62,81.63,81.62,81.63
CHFJPY,20040406,085800,81.64,81.64,81.62,81.62
CHFJPY,20040406,085900,81.61,81.62,81.61,81.62
CHFJPY,20040406,090000,81.63,81.63,81.62,81.62
CHFJPY,20040406,090100,81.63,81.66,81.63,81.65
CHFJPY,20040406,090200,81.66,81.66,81.64,81.65
CHFJPY,20040406,090300,81.66,81.67,81.64,81.67
CHFJPY,20040406,090400,81.68,81.71,81.68,81.69
CHFJPY,20040406,090500,81.70,81.70,81.67,81.67
CHFJPY,20040406,090600,81.66,81.66,81.57,81.59
CHFJPY,20040406,090700,81.60,81.60,81.53,81.53
CHFJPY,20040406,090800,81.54,81.55,81.54,81.55
CHFJPY,20040406,090900,81.54,81.56,81.54,81.54
CHFJPY,20040406,091000,81.53,81.53,81.50,81.50
CHFJPY,20040406,091100,81.51,81.57,81.50,81.57
CHFJPY,20040406,091200,81.58,81.58,81.54,81.54
CHFJPY,20040406,091300,81.53,81.53,81.49,81.49
CHFJPY,20040406,091400,81.48,81.50,81.47,81.47
CHFJPY,20040406,091500,81.46,81.47,81.46,81.47
CHFJPY,20040406,091600,81.46,81.47,81.44,81.44
CHFJPY,20040406,091700,81.45,81.49,81.45,81.49
CHFJPY,20040406,091800,81.50,81.51,81.49,81.51
CHFJPY,20040406,091900,81.52,81.53,81.49,81.49
CHFJPY,20040406,092000,81.50,81.54,81.50,81.53
CHFJPY,20040406,092100,81.52,81.53,81.51,81.53
CHFJPY,20040406,092200,81.52,81.53,81.51,81.51
CHFJPY,20040406,092300,81.50,81.51,81.50,81.51
CHFJPY,20040406,092400,81.52,81.54,81.52,81.53
CHFJPY,20040406,092500,81.54,81.54,81.50,81.50
CHFJPY,20040406,092600,81.49,81.49,81.47,81.49
CHFJPY,20040406,092700,81.48,81.50,81.48,81.50
CHFJPY,20040406,092900,81.50,81.51,81.49,81.51
CHFJPY,20040406,093000,81.50,81.53,81.50,81.53
CHFJPY,20040406,093100,81.54,81.58,81.54,81.58
CHFJPY,20040406,093200,81.59,81.59,81.57,81.57
CHFJPY,20040406,093300,81.58,81.59,81.57,81.58
CHFJPY,20040406,093400,81.57,81.58,81.53,81.53
CHFJPY,20040406,093500,81.54,81.56,81.54,81.56
CHFJPY,20040406,093600,81.55,81.56,81.54,81.55
CHFJPY,20040406,093700,81.56,81.57,81.55,81.57
CHFJPY,20040406,093800,81.56,81.56,81.55,81.55
CHFJPY,20040406,093900,81.54,81.55,81.54,81.54
CHFJPY,20040406,094000,81.55,81.56,81.53,81.55
CHFJPY,20040406,094100,81.56,81.57,81.55,81.56
CHFJPY,20040406,094200,81.55,81.55,81.53,81.54
CHFJPY,20040406,094300,81.53,81.54,81.53,81.53
CHFJPY,20040406,094400,81.52,81.52,81.51,81.51
CHFJPY,20040406,094500,81.50,81.51,81.49,81.49
CHFJPY,20040406,094600,81.50,81.52,81.50,81.52
CHFJPY,20040406,094700,81.53,81.53,81.51,81.51
CHFJPY,20040406,094800,81.52,81.52,81.51,81.51
CHFJPY,20040406,094900,81.52,81.52,81.49,81.50
CHFJPY,20040406,095000,81.51,81.53,81.50,81.50
CHFJPY,20040406,095100,81.51,81.52,81.51,81.51
CHFJPY,20040406,095200,81.50,81.51,81.49,81.49
CHFJPY,20040406,095300,81.50,81.50,81.50,81.50
CHFJPY,20040406,095400,81.49,81.49,81.48,81.48
CHFJPY,20040406,095500,81.47,81.47,81.45,81.45
CHFJPY,20040406,095600,81.44,81.47,81.44,81.47
CHFJPY,20040406,095700,81.46,81.47,81.46,81.47
CHFJPY,20040406,095800,81.46,81.47,81.46,81.46
CHFJPY,20040406,095900,81.45,81.47,81.45,81.47
CHFJPY,20040406,100000,81.46,81.47,81.44,81.46
CHFJPY,20040406,100100,81.45,81.47,81.45,81.47
CHFJPY,20040406,100200,81.46,81.47,81.45,81.46
CHFJPY,20040406,100300,81.47,81.47,81.47,81.47
CHFJPY,20040406,100400,81.47,81.48,81.47,81.48
CHFJPY,20040406,100500,81.49,81.49,81.47,81.48
CHFJPY,20040406,100600,81.47,81.47,81.46,81.46
CHFJPY,20040406,100700,81.45,81.46,81.44,81.46
CHFJPY,20040406,100800,81.47,81.49,81.47,81.49
CHFJPY,20040406,100900,81.48,81.48,81.47,81.47
CHFJPY,20040406,101000,81.47,81.47,81.47,81.47
CHFJPY,20040406,101100,81.47,81.48,81.47,81.47
CHFJPY,20040406,101200,81.48,81.49,81.48,81.48
CHFJPY,20040406,101300,81.47,81.49,81.47,81.49
CHFJPY,20040406,101400,81.50,81.50,81.49,81.50
CHFJPY,20040406,101500,81.49,81.50,81.49,81.50
CHFJPY,20040406,101600,81.49,81.51,81.49,81.50
CHFJPY,20040406,101700,81.51,81.51,81.50,81.50
CHFJPY,20040406,101800,81.51,81.52,81.50,81.50
CHFJPY,20040406,101900,81.51,81.52,81.50,81.52
CHFJPY,20040406,102000,81.51,81.51,81.50,81.50
CHFJPY,20040406,102100,81.49,81.49,81.48,81.48
CHFJPY,20040406,102200,81.47,81.50,81.47,81.50
CHFJPY,20040406,102300,81.51,81.52,81.51,81.52
CHFJPY,20040406,102400,81.53,81.53,81.53,81.53
CHFJPY,20040406,102500,81.54,81.54,81.53,81.53
CHFJPY,20040406,102600,81.52,81.53,81.52,81.52
CHFJPY,20040406,102700,81.53,81.53,81.52,81.52
CHFJPY,20040406,102800,81.51,81.52,81.51,81.52
CHFJPY,20040406,102900,81.51,81.51,81.51,81.51
CHFJPY,20040406,103000,81.52,81.52,81.51,81.51
CHFJPY,20040406,103100,81.52,81.52,81.51,81.52
CHFJPY,20040406,103200,81.53,81.54,81.53,81.54
CHFJPY,20040406,103300,81.55,81.55,81.54,81.55
CHFJPY,20040406,103400,81.56,81.56,81.55,81.55
CHFJPY,20040406,103600,81.55,81.55,81.54,81.55
CHFJPY,20040406,103700,81.55,81.55,81.54,81.54
CHFJPY,20040406,103800,81.53,81.53,81.53,81.53
CHFJPY,20040406,103900,81.54,81.54,81.53,81.54
CHFJPY,20040406,104000,81.55,81.58,81.55,81.58
CHFJPY,20040406,104100,81.57,81.57,81.55,81.56
CHFJPY,20040406,104200,81.55,81.56,81.53,81.53
CHFJPY,20040406,104300,81.52,81.52,81.50,81.51
CHFJPY,20040406,104400,81.52,81.53,81.52,81.53
CHFJPY,20040406,104500,81.52,81.54,81.52,81.53
CHFJPY,20040406,104600,81.52,81.53,81.52,81.53
CHFJPY,20040406,104700,81.52,81.53,81.52,81.53
CHFJPY,20040406,104800,81.54,81.54,81.53,81.54
CHFJPY,20040406,104900,81.55,81.55,81.53,81.53
CHFJPY,20040406,105000,81.54,81.55,81.54,81.55
CHFJPY,20040406,105100,81.56,81.57,81.54,81.54
CHFJPY,20040406,105200,81.53,81.54,81.53,81.53
CHFJPY,20040406,105300,81.52,81.54,81.52,81.53
CHFJPY,20040406,105400,81.54,81.55,81.53,81.53
CHFJPY,20040406,105500,81.54,81.54,81.54,81.54
CHFJPY,20040406,105600,81.55,81.55,81.55,81.55
CHFJPY,20040406,105700,81.55,81.56,81.55,81.56
CHFJPY,20040406,105800,81.57,81.57,81.56,81.57
CHFJPY,20040406,105900,81.58,81.59,81.58,81.59
CHFJPY,20040406,110000,81.60,81.66,81.59,81.66
CHFJPY,20040406,110100,81.67,81.69,81.67,81.68
CHFJPY,20040406,110200,81.67,81.69,81.67,81.69
CHFJPY,20040406,110300,81.68,81.68,81.66,81.67
CHFJPY,20040406,110400,81.67,81.67,81.67,81.67
CHFJPY,20040406,110500,81.66,81.67,81.66,81.66
CHFJPY,20040406,110600,81.65,81.66,81.65,81.66
CHFJPY,20040406,110700,81.65,81.66,81.65,81.66
CHFJPY,20040406,110800,81.65,81.65,81.64,81.64
CHFJPY,20040406,110900,81.63,81.64,81.63,81.63
CHFJPY,20040406,111000,81.62,81.62,81.61,81.61
CHFJPY,20040406,111100,81.60,81.60,81.59,81.59
CHFJPY,20040406,111200,81.59,81.59,81.57,81.58
CHFJPY,20040406,111300,81.57,81.58,81.56,81.56
CHFJPY,20040406,111400,81.56,81.56,81.56,81.56
CHFJPY,20040406,111500,81.55,81.56,81.53,81.53
CHFJPY,20040406,111600,81.52,81.54,81.52,81.54
CHFJPY,20040406,111700,81.55,81.59,81.55,81.59
CHFJPY,20040406,111800,81.60,81.61,81.59,81.61
CHFJPY,20040406,111900,81.62,81.63,81.62,81.62
CHFJPY,20040406,112000,81.63,81.64,81.62,81.62
CHFJPY,20040406,112100,81.63,81.66,81.63,81.66
CHFJPY,20040406,112200,81.67,81.69,81.67,81.69
CHFJPY,20040406,112300,81.70,81.72,81.70,81.70
CHFJPY,20040406,112400,81.71,81.73,81.70,81.73
CHFJPY,20040406,112500,81.74,81.74,81.72,81.72
CHFJPY,20040406,112600,81.73,81.77,81.73,81.77
CHFJPY,20040406,112700,81.78,81.83,81.78,81.83
CHFJPY,20040406,112800,81.84,81.86,81.84,81.86
CHFJPY,20040406,112900,81.85,81.87,81.85,81.86
CHFJPY,20040406,113000,81.85,81.86,81.83,81.84
CHFJPY,20040406,113100,81.83,81.83,81.80,81.80
CHFJPY,20040406,113200,81.79,81.80,81.78,81.78
CHFJPY,20040406,113300,81.77,81.80,81.77,81.80
CHFJPY,20040406,113400,81.81,81.88,81.81,81.88
CHFJPY,20040406,113500,81.87,81.93,81.87,81.92
CHFJPY,20040406,113600,81.93,81.94,81.91,81.91
CHFJPY,20040406,113700,81.92,81.93,81.92,81.92
CHFJPY,20040406,113800,81.93,81.96,81.93,81.96
CHFJPY,20040406,113900,81.97,82.02,81.97,82.01
CHFJPY,20040406,114000,82.00,82.01,82.00,82.00
CHFJPY,20040406,114100,82.01,82.03,82.00,82.00
CHFJPY,20040406,114200,81.99,81.99,81.96,81.98
CHFJPY,20040406,114300,81.97,82.01,81.97,82.01
CHFJPY,20040406,114400,82.02,82.06,82.00,82.05
CHFJPY,20040406,114500,82.06,82.07,82.04,82.04
CHFJPY,20040406,114600,82.05,82.05,82.03,82.03
CHFJPY,20040406,114700,82.04,82.05,82.04,82.04
CHFJPY,20040406,114800,82.05,82.05,82.03,82.03
CHFJPY,20040406,114900,82.02,82.03,82.02,82.02
CHFJPY,20040406,115000,82.01,82.02,82.00,82.02
CHFJPY,20040406,115100,82.03,82.03,82.02,82.02
CHFJPY,20040406,115200,82.01,82.02,82.00,82.01
CHFJPY,20040406,115300,82.00,82.01,81.98,81.98
CHFJPY,20040406,115400,81.99,81.99,81.97,81.98
CHFJPY,20040406,115500,81.97,81.97,81.96,81.96
CHFJPY,20040406,115600,81.95,81.95,81.94,81.95
CHFJPY,20040406,115700,81.96,81.96,81.96,81.96
CHFJPY,20040406,115800,81.97,81.97,81.96,81.96
CHFJPY,20040406,115900,81.97,81.97,81.96,81.97
CHFJPY,20040406,120000,81.98,81.98,81.97,81.98
CHFJPY,20040406,120100,81.99,81.99,81.99,81.99
CHFJPY,20040406,120200,81.99,82.00,81.99,81.99
CHFJPY,20040406,120300,82.00,82.00,81.99,82.00
CHFJPY,20040406,120400,82.01,82.02,82.00,82.02
CHFJPY,20040406,120500,82.01,82.01,82.00,82.00
CHFJPY,20040406,120600,82.01,82.01,82.00,82.00
CHFJPY,20040406,120700,81.99,81.99,81.97,81.97
CHFJPY,20040406,120800,81.98,81.99,81.98,81.98
CHFJPY,20040406,120900,81.97,81.97,81.97,81.97
CHFJPY,20040406,121000,81.97,81.97,81.95,81.95
CHFJPY,20040406,121100,81.95,81.95,81.95,81.95
CHFJPY,20040406,121200,81.94,81.94,81.91,81.93
CHFJPY,20040406,121300,81.94,81.95,81.94,81.94
CHFJPY,20040406,121400,81.95,81.95,81.95,81.95
CHFJPY,20040406,121500,81.95,81.95,81.94,81.94
CHFJPY,20040406,121600,81.94,81.94,81.94,81.94
CHFJPY,20040406,121700,81.95,81.95,81.94,81.95
CHFJPY,20040406,121800,81.94,81.94,81.94,81.94
CHFJPY,20040406,121900,81.93,81.93,81.90,81.91
CHFJPY,20040406,122000,81.92,81.93,81.92,81.93
CHFJPY,20040406,122100,81.92,81.92,81.89,81.89
CHFJPY,20040406,122200,81.88,81.89,81.88,81.88
CHFJPY,20040406,122300,81.87,81.88,81.86,81.87
CHFJPY,20040406,122400,81.88,81.88,81.87,81.87
CHFJPY,20040406,122500,81.88,81.88,81.87,81.87
CHFJPY,20040406,122600,81.88,81.91,81.88,81.91
CHFJPY,20040406,122700,81.90,81.92,81.90,81.91
CHFJPY,20040406,122800,81.90,81.90,81.89,81.89
CHFJPY,20040406,122900,81.90,81.91,81.89,81.89
CHFJPY,20040406,123000,81.90,81.90,81.88,81.88
CHFJPY,20040406,123100,81.88,81.88,81.87,81.87
CHFJPY,20040406,123200,81.88,81.89,81.88,81.88
CHFJPY,20040406,123300,81.89,81.89,81.87,81.87
CHFJPY,20040406,123400,81.88,81.88,81.87,81.87
CHFJPY,20040406,123500,81.88,81.88,81.87,81.87
CHFJPY,20040406,123600,81.87,81.87,81.87,81.87
CHFJPY,20040406,123700,81.86,81.87,81.86,81.86
CHFJPY,20040406,123800,81.87,81.88,81.87,81.88
CHFJPY,20040406,123900,81.87,81.87,81.86,81.86
CHFJPY,20040406,124000,81.87,81.87,81.86,81.86
CHFJPY,20040406,124100,81.87,81.87,81.86,81.86
CHFJPY,20040406,124200,81.86,81.86,81.84,81.84
CHFJPY,20040406,124300,81.85,81.88,81.85,81.88
CHFJPY,20040406,124400,81.89,81.91,81.89,81.91
CHFJPY,20040406,124500,81.92,81.94,81.92,81.94
CHFJPY,20040406,124600,81.95,81.95,81.94,81.95
CHFJPY,20040406,124700,81.96,81.98,81.96,81.98
CHFJPY,20040406,124800,81.97,81.97,81.96,81.96
CHFJPY,20040406,124900,81.97,81.99,81.97,81.98
CHFJPY,20040406,125000,81.99,82.03,81.98,82.02
CHFJPY,20040406,125100,82.03,82.08,82.03,82.08
CHFJPY,20040406,125200,82.09,82.19,82.09,82.19
CHFJPY,20040406,125300,82.18,82.18,82.16,82.16
CHFJPY,20040406,125400,82.15,82.15,82.13,82.14
CHFJPY,20040406,125500,82.14,82.14,82.13,82.13
CHFJPY,20040406,125600,82.12,82.15,82.11,82.14
CHFJPY,20040406,125700,82.15,82.15,82.14,82.14
CHFJPY,20040406,125800,82.13,82.13,82.10,82.10
CHFJPY,20040406,125900,82.09,82.09,82.06,82.06
CHFJPY,20040406,130000,82.07,82.07,82.05,82.05
CHFJPY,20040406,130100,82.04,82.06,82.04,82.06
CHFJPY,20040406,130200,82.07,82.08,82.05,82.06
CHFJPY,20040406,130300,82.07,82.10,82.07,82.10
CHFJPY,20040406,130400,82.11,82.11,82.10,82.10
CHFJPY,20040406,130500,82.11,82.11,82.10,82.10
CHFJPY,20040406,130600,82.09,82.09,82.08,82.08
CHFJPY,20040406,130700,82.09,82.09,82.06,82.06
CHFJPY,20040406,130800,82.05,82.05,82.04,82.04
CHFJPY,20040406,130900,82.05,82.05,82.04,82.05
CHFJPY,20040406,131000,82.06,82.07,82.06,82.07
CHFJPY,20040406,131100,82.08,82.11,82.08,82.10
CHFJPY,20040406,131200,82.11,82.12,82.10,82.10
CHFJPY,20040406,131300,82.11,82.11,82.08,82.08
CHFJPY,20040406,131400,82.07,82.08,82.06,82.07
CHFJPY,20040406,131500,82.08,82.08,82.05,82.05
CHFJPY,20040406,131600,82.06,82.06,82.03,82.05
CHFJPY,20040406,131700,82.04,82.04,82.02,82.02
CHFJPY,20040406,131800,82.03,82.03,82.01,82.01
CHFJPY,20040406,131900,82.02,82.02,81.99,81.99
CHFJPY,20040406,132000,81.98,81.99,81.96,81.96
CHFJPY,20040406,132100,81.95,81.95,81.95,81.95
CHFJPY,20040406,132200,81.96,81.96,81.93,81.93
CHFJPY,20040406,132300,81.92,81.93,81.90,81.91
CHFJPY,20040406,132400,81.92,81.92,81.91,81.91
CHFJPY,20040406,132500,81.90,81.91,81.89,81.90
CHFJPY,20040406,132600,81.91,81.91,81.90,81.91
CHFJPY,20040406,132700,81.92,81.92,81.90,81.90
CHFJPY,20040406,132800,81.89,81.90,81.89,81.89
CHFJPY,20040406,132900,81.90,81.90,81.89,81.89
CHFJPY,20040406,133000,81.88,81.90,81.88,81.90
CHFJPY,20040406,133100,81.89,81.89,81.87,81.89
CHFJPY,20040406,133200,81.90,81.91,81.90,81.91
CHFJPY,20040406,133300,81.92,81.93,81.92,81.93
CHFJPY,20040406,133400,81.94,81.94,81.94,81.94
CHFJPY,20040406,133500,81.94,81.94,81.94,81.94
CHFJPY,20040406,133600,81.94,81.94,81.94,81.94
CHFJPY,20040406,133700,81.94,81.94,81.94,81.94
CHFJPY,20040406,133800,81.94,81.95,81.94,81.95
CHFJPY,20040406,133900,81.96,81.97,81.96,81.96
CHFJPY,20040406,134000,81.95,81.97,81.95,81.97
CHFJPY,20040406,134100,81.96,81.97,81.96,81.97
CHFJPY,20040406,134200,81.96,81.96,81.92,81.92
CHFJPY,20040406,134300,81.91,81.91,81.91,81.91
CHFJPY,20040406,134400,81.91,81.91,81.89,81.89
CHFJPY,20040406,134500,81.88,81.88,81.86,81.86
CHFJPY,20040406,134600,81.87,81.87,81.87,81.87
CHFJPY,20040406,134700,81.87,81.87,81.86,81.87
CHFJPY,20040406,134800,81.88,81.88,81.87,81.87
CHFJPY,20040406,134900,81.88,81.89,81.88,81.88
CHFJPY,20040406,135000,81.89,81.92,81.89,81.92
CHFJPY,20040406,135100,81.91,81.92,81.91,81.91
CHFJPY,20040406,135200,81.90,81.91,81.90,81.91
CHFJPY,20040406,135300,81.92,81.93,81.92,81.93
CHFJPY,20040406,135400,81.94,81.94,81.93,81.94
CHFJPY,20040406,135500,81.93,81.94,81.92,81.93
CHFJPY,20040406,135600,81.92,81.92,81.90,81.90
CHFJPY,20040406,135700,81.89,81.89,81.88,81.89
CHFJPY,20040406,135800,81.90,81.90,81.88,81.88
CHFJPY,20040406,135900,81.87,81.88,81.85,81.85
CHFJPY,20040406,140000,81.84,81.85,81.84,81.84
CHFJPY,20040406,140100,81.83,81.84,81.83,81.83
CHFJPY,20040406,140200,81.83,81.83,81.83,81.83
CHFJPY,20040406,140300,81.84,81.86,81.84,81.86
CHFJPY,20040406,140400,81.85,81.85,81.83,81.83
CHFJPY,20040406,140500,81.84,81.84,81.83,81.84
CHFJPY,20040406,140600,81.84,81.84,81.83,81.84
CHFJPY,20040406,140700,81.83,81.85,81.83,81.84
CHFJPY,20040406,140800,81.83,81.88,81.83,81.87
CHFJPY,20040406,140900,81.88,81.91,81.88,81.91
CHFJPY,20040406,141000,81.90,81.90,81.88,81.89
CHFJPY,20040406,141100,81.88,81.88,81.82,81.87
CHFJPY,20040406,141200,81.89,81.89,81.85,81.86
CHFJPY,20040406,141300,81.85,81.88,81.85,81.87
CHFJPY,20040406,141400,81.88,81.92,81.88,81.89
CHFJPY,20040406,141500,81.88,81.90,81.86,81.89
CHFJPY,20040406,141600,81.88,81.91,81.88,81.91
CHFJPY,20040406,141700,81.90,81.90,81.88,81.89
CHFJPY,20040406,141800,81.88,81.89,81.87,81.87
CHFJPY,20040406,141900,81.86,81.86,81.82,81.84
CHFJPY,20040406,142000,81.83,81.83,81.81,81.82
CHFJPY,20040406,142100,81.83,81.84,81.79,81.80
CHFJPY,20040406,142200,81.81,81.81,81.71,81.71
CHFJPY,20040406,142300,81.70,81.71,81.68,81.69
CHFJPY,20040406,142400,81.68,81.71,81.68,81.71
CHFJPY,20040406,142500,81.70,81.71,81.68,81.68
CHFJPY,20040406,142600,81.69,81.69,81.66,81.66
CHFJPY,20040406,142700,81.67,81.67,81.61,81.61
CHFJPY,20040406,142800,81.62,81.66,81.62,81.66
CHFJPY,20040406,142900,81.65,81.65,81.63,81.65
CHFJPY,20040406,143000,81.66,81.71,81.66,81.71
CHFJPY,20040406,143100,81.70,81.70,81.68,81.68
CHFJPY,20040406,143200,81.69,81.70,81.68,81.70
CHFJPY,20040406,143300,81.69,81.72,81.69,81.72
CHFJPY,20040406,143400,81.71,81.73,81.71,81.73
CHFJPY,20040406,143500,81.74,81.78,81.74,81.77
CHFJPY,20040406,143600,81.76,81.79,81.76,81.78
CHFJPY,20040406,143700,81.79,81.80,81.79,81.80
CHFJPY,20040406,143800,81.81,81.82,81.80,81.81
CHFJPY,20040406,143900,81.82,81.86,81.82,81.85
CHFJPY,20040406,144000,81.86,81.88,81.86,81.88
CHFJPY,20040406,144100,81.87,81.87,81.86,81.86
CHFJPY,20040406,144200,81.87,81.89,81.87,81.89
CHFJPY,20040406,144300,81.88,81.88,81.87,81.87
CHFJPY,20040406,144400,81.86,81.86,81.84,81.86
CHFJPY,20040406,144500,81.87,81.87,81.86,81.86
CHFJPY,20040406,144600,81.85,81.85,81.83,81.83
CHFJPY,20040406,144700,81.84,81.85,81.84,81.85
CHFJPY,20040406,144800,81.84,81.86,81.84,81.86
CHFJPY,20040406,144900,81.85,81.87,81.85,81.85
CHFJPY,20040406,145000,81.84,81.85,81.83,81.83
CHFJPY,20040406,145100,81.82,81.83,81.81,81.83
CHFJPY,20040406,145200,81.82,81.83,81.80,81.81
CHFJPY,20040406,145300,81.82,81.82,81.81,81.82
CHFJPY,20040406,145400,81.83,81.83,81.78,81.78
CHFJPY,20040406,145500,81.77,81.77,81.74,81.75
CHFJPY,20040406,145600,81.76,81.76,81.75,81.75
CHFJPY,20040406,145700,81.76,81.76,81.73,81.73
CHFJPY,20040406,145800,81.74,81.74,81.72,81.73
CHFJPY,20040406,145900,81.73,81.73,81.72,81.72
CHFJPY,20040406,150000,81.73,81.74,81.72,81.73
CHFJPY,20040406,150100,81.74,81.74,81.72,81.72
CHFJPY,20040406,150200,81.71,81.71,81.69,81.70
CHFJPY,20040406,150300,81.69,81.70,81.68,81.70
CHFJPY,20040406,150400,81.69,81.70,81.69,81.69
CHFJPY,20040406,150500,81.69,81.69,81.69,81.69
CHFJPY,20040406,150600,81.68,81.69,81.68,81.69
CHFJPY,20040406,150700,81.70,81.70,81.69,81.70
CHFJPY,20040406,150800,81.71,81.71,81.71,81.71
CHFJPY,20040406,150900,81.70,81.72,81.70,81.72
CHFJPY,20040406,151000,81.73,81.73,81.71,81.72
CHFJPY,20040406,151100,81.72,81.72,81.72,81.72
CHFJPY,20040406,151200,81.73,81.74,81.73,81.74
CHFJPY,20040406,151300,81.73,81.74,81.73,81.74
CHFJPY,20040406,151400,81.73,81.74,81.73,81.74
CHFJPY,20040406,151500,81.75,81.75,81.74,81.75
CHFJPY,20040406,151600,81.74,81.75,81.72,81.72
CHFJPY,20040406,151700,81.73,81.73,81.73,81.73
CHFJPY,20040406,151800,81.74,81.74,81.73,81.73
CHFJPY,20040406,151900,81.74,81.75,81.74,81.75
CHFJPY,20040406,152000,81.74,81.74,81.74,81.74
CHFJPY,20040406,152100,81.73,81.73,81.72,81.72
CHFJPY,20040406,152200,81.71,81.72,81.71,81.72
CHFJPY,20040406,152300,81.71,81.71,81.70,81.70
CHFJPY,20040406,152400,81.71,81.73,81.71,81.73
CHFJPY,20040406,152500,81.74,81.74,81.72,81.73
CHFJPY,20040406,152600,81.72,81.72,81.71,81.71
CHFJPY,20040406,152700,81.72,81.73,81.72,81.72
CHFJPY,20040406,152800,81.73,81.73,81.73,81.73
CHFJPY,20040406,152900,81.74,81.75,81.74,81.75
CHFJPY,20040406,153000,81.74,81.77,81.74,81.77
CHFJPY,20040406,153100,81.78,81.80,81.78,81.80
CHFJPY,20040406,153200,81.81,81.83,81.81,81.83
CHFJPY,20040406,153300,81.82,81.83,81.81,81.82
CHFJPY,20040406,153400,81.83,81.83,81.79,81.80
CHFJPY,20040406,153500,81.79,81.80,81.77,81.77
CHFJPY,20040406,153600,81.78,81.80,81.78,81.79
CHFJPY,20040406,153700,81.80,81.80,81.77,81.78
CHFJPY,20040406,153800,81.77,81.82,81.77,81.81
CHFJPY,20040406,153900,81.82,81.83,81.82,81.83
CHFJPY,20040406,154000,81.82,81.82,81.81,81.81
CHFJPY,20040406,154100,81.81,81.81,81.80,81.80
CHFJPY,20040406,154200,81.79,81.79,81.79,81.79
CHFJPY,20040406,154300,81.78,81.80,81.78,81.80
CHFJPY,20040406,154400,81.79,81.81,81.79,81.79
CHFJPY,20040406,154500,81.80,81.80,81.79,81.79
CHFJPY,20040406,154600,81.80,81.80,81.78,81.78
CHFJPY,20040406,154700,81.79,81.79,81.78,81.78
CHFJPY,20040406,154800,81.79,81.79,81.78,81.78
CHFJPY,20040406,154900,81.79,81.81,81.79,81.80
CHFJPY,20040406,155000,81.81,81.82,81.80,81.81
CHFJPY,20040406,155100,81.80,81.81,81.80,81.81
CHFJPY,20040406,155200,81.82,81.84,81.82,81.84
CHFJPY,20040406,155300,81.83,81.86,81.82,81.86
CHFJPY,20040406,155400,81.87,81.88,81.87,81.87
CHFJPY,20040406,155500,81.87,81.87,81.87,81.87
CHFJPY,20040406,155600,81.86,81.89,81.86,81.89
CHFJPY,20040406,155700,81.90,81.92,81.84,81.86
CHFJPY,20040406,155800,81.87,81.90,81.86,81.90
CHFJPY,20040406,155900,81.91,81.91,81.88,81.89
CHFJPY,20040406,160000,81.90,81.91,81.90,81.91
CHFJPY,20040406,160100,81.90,81.90,81.89,81.89
CHFJPY,20040406,160200,81.88,81.88,81.85,81.85
CHFJPY,20040406,160300,81.86,81.87,81.85,81.86
CHFJPY,20040406,160400,81.87,81.87,81.83,81.84
CHFJPY,20040406,160500,81.83,81.83,81.81,81.81
CHFJPY,20040406,160600,81.80,81.80,81.77,81.78
CHFJPY,20040406,160700,81.77,81.77,81.76,81.76
CHFJPY,20040406,160800,81.77,81.77,81.76,81.77
CHFJPY,20040406,160900,81.76,81.78,81.75,81.78
CHFJPY,20040406,161000,81.77,81.77,81.77,81.77
CHFJPY,20040406,161100,81.76,81.76,81.73,81.74
CHFJPY,20040406,161200,81.75,81.75,81.74,81.75
CHFJPY,20040406,161300,81.76,81.77,81.76,81.77
CHFJPY,20040406,161400,81.78,81.79,81.78,81.78
CHFJPY,20040406,161500,81.77,81.78,81.77,81.78
CHFJPY,20040406,161600,81.77,81.78,81.77,81.78
CHFJPY,20040406,161700,81.77,81.78,81.75,81.75
CHFJPY,20040406,161800,81.74,81.75,81.72,81.72
CHFJPY,20040406,161900,81.73,81.74,81.72,81.74
CHFJPY,20040406,162000,81.75,81.76,81.74,81.76
CHFJPY,20040406,162100,81.77,81.79,81.76,81.79
CHFJPY,20040406,162200,81.80,81.80,81.77,81.77
CHFJPY,20040406,162300,81.78,81.79,81.77,81.78
CHFJPY,20040406,162400,81.79,81.79,81.76,81.77
CHFJPY,20040406,162500,81.76,81.78,81.75,81.78
CHFJPY,20040406,162600,81.79,81.80,81.77,81.77
CHFJPY,20040406,162800,81.77,81.77,81.75,81.76
CHFJPY,20040406,162900,81.75,81.75,81.75,81.75
CHFJPY,20040406,163000,81.74,81.76,81.74,81.75
CHFJPY,20040406,163100,81.76,81.76,81.74,81.74
CHFJPY,20040406,163200,81.75,81.76,81.74,81.74
CHFJPY,20040406,163300,81.73,81.73,81.70,81.70
CHFJPY,20040406,163400,81.72,81.72,81.71,81.71
CHFJPY,20040406,163500,81.70,81.72,81.70,81.72
CHFJPY,20040406,163600,81.71,81.71,81.70,81.71
CHFJPY,20040406,163700,81.70,81.71,81.70,81.71
CHFJPY,20040406,163800,81.70,81.72,81.70,81.72
CHFJPY,20040406,163900,81.71,81.71,81.69,81.69
CHFJPY,20040406,164000,81.69,81.69,81.69,81.69
CHFJPY,20040406,164100,81.68,81.69,81.67,81.68
CHFJPY,20040406,164200,81.67,81.68,81.67,81.67
CHFJPY,20040406,164300,81.66,81.68,81.66,81.68
CHFJPY,20040406,164400,81.69,81.70,81.69,81.70
CHFJPY,20040406,164500,81.69,81.69,81.68,81.68
CHFJPY,20040406,164600,81.67,81.70,81.67,81.70
CHFJPY,20040406,164700,81.69,81.70,81.69,81.70
CHFJPY,20040406,164800,81.69,81.69,81.68,81.69
CHFJPY,20040406,164900,81.70,81.72,81.70,81.72
CHFJPY,20040406,165000,81.72,81.72,81.71,81.71
CHFJPY,20040406,165100,81.70,81.72,81.70,81.72
CHFJPY,20040406,165200,81.71,81.73,81.71,81.73
CHFJPY,20040406,165300,81.72,81.73,81.72,81.73
CHFJPY,20040406,165400,81.74,81.74,81.72,81.72
CHFJPY,20040406,165500,81.73,81.74,81.73,81.74
CHFJPY,20040406,165600,81.75,81.75,81.74,81.75
CHFJPY,20040406,165700,81.76,81.77,81.75,81.75
CHFJPY,20040406,165800,81.76,81.77,81.75,81.75
CHFJPY,20040406,165900,81.79,81.80,81.79,81.80
CHFJPY,20040406,170000,81.81,81.82,81.80,81.82
CHFJPY,20040406,170100,81.83,81.86,81.83,81.86
CHFJPY,20040406,170200,81.87,81.88,81.85,81.85
CHFJPY,20040406,170300,81.84,81.85,81.82,81.82
CHFJPY,20040406,170400,81.81,81.82,81.81,81.82
CHFJPY,20040406,170500,81.81,81.84,81.81,81.84
CHFJPY,20040406,170600,81.83,81.85,81.83,81.84
CHFJPY,20040406,170700,81.83,81.83,81.83,81.83
CHFJPY,20040406,170800,81.82,81.83,81.80,81.80
CHFJPY,20040406,170900,81.81,81.84,81.81,81.84
CHFJPY,20040406,171000,81.85,81.87,81.85,81.87
CHFJPY,20040406,171100,81.86,81.86,81.82,81.82
CHFJPY,20040406,171200,81.81,81.82,81.81,81.81
CHFJPY,20040406,171300,81.80,81.81,81.80,81.81
CHFJPY,20040406,171400,81.80,81.83,81.80,81.83
CHFJPY,20040406,171500,81.82,81.84,81.82,81.84
CHFJPY,20040406,171600,81.83,81.84,81.81,81.81
CHFJPY,20040406,171700,81.82,81.82,81.82,81.82
CHFJPY,20040406,171800,81.82,81.85,81.81,81.85
CHFJPY,20040406,171900,81.86,81.86,81.85,81.86
CHFJPY,20040406,172000,81.87,81.90,81.86,81.89
CHFJPY,20040406,172100,81.90,81.91,81.89,81.90
CHFJPY,20040406,172200,81.89,81.89,81.87,81.88
CHFJPY,20040406,172300,81.87,81.88,81.86,81.86
CHFJPY,20040406,172400,81.85,81.87,81.85,81.87
CHFJPY,20040406,172500,81.88,81.88,81.87,81.88
CHFJPY,20040406,172600,81.89,81.92,81.89,81.92
CHFJPY,20040406,172700,81.93,81.94,81.93,81.93
CHFJPY,20040406,172800,81.94,81.95,81.92,81.92
CHFJPY,20040406,172900,81.91,81.91,81.90,81.90
CHFJPY,20040406,173000,81.91,81.92,81.91,81.92
CHFJPY,20040406,173100,81.93,81.93,81.91,81.91
CHFJPY,20040406,173200,81.90,81.91,81.88,81.88
CHFJPY,20040406,173300,81.89,81.89,81.88,81.88
CHFJPY,20040406,173400,81.88,81.88,81.87,81.87
CHFJPY,20040406,173500,81.88,81.89,81.87,81.89
CHFJPY,20040406,173600,81.89,81.90,81.89,81.90
CHFJPY,20040406,173700,81.91,81.92,81.91,81.92
CHFJPY,20040406,173800,81.92,81.92,81.92,81.92
CHFJPY,20040406,173900,81.91,81.92,81.91,81.91
CHFJPY,20040406,174000,81.92,81.96,81.92,81.96
CHFJPY,20040406,174100,81.97,81.99,81.97,81.98
CHFJPY,20040406,174200,81.97,81.97,81.94,81.94
CHFJPY,20040406,174300,81.93,81.93,81.92,81.93
CHFJPY,20040406,174400,81.92,81.92,81.91,81.91
CHFJPY,20040406,174500,81.92,81.95,81.92,81.95
CHFJPY,20040406,174600,81.96,81.97,81.96,81.97
CHFJPY,20040406,174700,81.96,81.96,81.95,81.96
CHFJPY,20040406,174800,81.97,82.01,81.97,82.01
CHFJPY,20040406,174900,82.00,82.01,81.99,81.99
CHFJPY,20040406,175000,81.98,81.98,81.96,81.96
CHFJPY,20040406,175100,81.97,81.97,81.95,81.95
CHFJPY,20040406,175200,81.96,81.97,81.95,81.97
CHFJPY,20040406,175300,81.98,81.98,81.95,81.95
CHFJPY,20040406,175400,81.94,81.95,81.92,81.92
CHFJPY,20040406,175500,81.93,81.95,81.92,81.93
CHFJPY,20040406,175600,81.92,81.92,81.89,81.91
CHFJPY,20040406,175700,81.90,81.90,81.89,81.89
CHFJPY,20040406,175800,81.88,81.88,81.86,81.86
CHFJPY,20040406,175900,81.87,81.88,81.87,81.87
CHFJPY,20040406,180000,81.86,81.88,81.85,81.88
CHFJPY,20040406,180100,81.89,81.91,81.89,81.90
CHFJPY,20040406,180200,81.91,81.93,81.90,81.93
CHFJPY,20040406,180300,81.92,81.93,81.92,81.93
CHFJPY,20040406,180400,81.92,81.93,81.92,81.92
CHFJPY,20040406,180500,81.91,81.93,81.91,81.93
CHFJPY,20040406,180600,81.94,81.96,81.94,81.95
CHFJPY,20040406,180700,81.96,81.98,81.95,81.97
CHFJPY,20040406,180800,81.98,82.00,81.98,82.00
CHFJPY,20040406,180900,81.99,82.02,81.99,82.02
CHFJPY,20040406,181000,82.01,82.03,82.00,82.03
CHFJPY,20040406,181100,82.02,82.07,82.02,82.07
CHFJPY,20040406,181200,82.06,82.06,82.02,82.02
CHFJPY,20040406,181300,82.01,82.01,82.00,82.00
CHFJPY,20040406,181400,82.01,82.02,82.01,82.02
CHFJPY,20040406,181500,82.01,82.01,81.99,81.99
CHFJPY,20040406,181600,82.00,82.00,81.98,81.98
CHFJPY,20040406,181700,81.97,81.98,81.97,81.98
CHFJPY,20040406,181800,81.97,81.98,81.97,81.97
CHFJPY,20040406,181900,81.98,81.98,81.97,81.97
CHFJPY,20040406,182000,81.98,81.98,81.96,81.97
CHFJPY,20040406,182100,81.98,81.99,81.97,81.99
CHFJPY,20040406,182200,81.98,81.98,81.97,81.97
CHFJPY,20040406,182300,81.98,81.98,81.97,81.97
CHFJPY,20040406,182400,81.98,81.98,81.97,81.98
CHFJPY,20040406,182500,81.97,82.01,81.97,82.01
CHFJPY,20040406,182600,82.02,82.08,82.02,82.08
CHFJPY,20040406,182700,82.08,82.08,82.07,82.07
CHFJPY,20040406,182800,82.08,82.09,82.08,82.09
CHFJPY,20040406,182900,82.10,82.16,82.10,82.16
CHFJPY,20040406,183000,82.15,82.16,82.14,82.16
CHFJPY,20040406,183100,82.17,82.18,82.17,82.17
CHFJPY,20040406,183200,82.18,82.19,82.17,82.19
CHFJPY,20040406,183300,82.20,82.25,82.20,82.24
CHFJPY,20040406,183400,82.23,82.24,82.22,82.24
CHFJPY,20040406,183500,82.25,82.26,82.25,82.26
CHFJPY,20040406,183600,82.25,82.25,82.20,82.20
CHFJPY,20040406,183700,82.19,82.19,82.18,82.18
CHFJPY,20040406,183800,82.17,82.17,82.17,82.17
CHFJPY,20040406,183900,82.17,82.17,82.16,82.16
CHFJPY,20040406,184000,82.15,82.15,82.13,82.13
CHFJPY,20040406,184100,82.12,82.16,82.12,82.16
CHFJPY,20040406,184200,82.17,82.18,82.17,82.18
CHFJPY,20040406,184300,82.17,82.19,82.17,82.19
CHFJPY,20040406,184400,82.20,82.21,82.20,82.21
CHFJPY,20040406,184500,82.20,82.21,82.20,82.20
CHFJPY,20040406,184600,82.21,82.21,82.20,82.20
CHFJPY,20040406,184700,82.20,82.21,82.20,82.21
CHFJPY,20040406,184800,82.20,82.20,82.19,82.19
CHFJPY,20040406,184900,82.20,82.21,82.19,82.21
CHFJPY,20040406,185000,82.20,82.20,82.18,82.18
CHFJPY,20040406,185100,82.19,82.19,82.18,82.18
CHFJPY,20040406,185200,82.18,82.18,82.18,82.18
CHFJPY,20040406,185300,82.17,82.18,82.17,82.18
CHFJPY,20040406,185400,82.19,82.20,82.18,82.20
CHFJPY,20040406,185500,82.19,82.22,82.19,82.22
CHFJPY,20040406,185600,82.22,82.22,82.21,82.22
CHFJPY,20040406,185700,82.21,82.21,82.20,82.20
CHFJPY,20040406,185800,82.21,82.22,82.21,82.21
CHFJPY,20040406,185900,82.21,82.21,82.21,82.21
CHFJPY,20040406,190000,82.22,82.22,82.21,82.21
CHFJPY,20040406,190100,82.22,82.22,82.21,82.22
CHFJPY,20040406,190200,82.22,82.23,82.21,82.23
CHFJPY,20040406,190300,82.22,82.22,82.21,82.22
CHFJPY,20040406,190400,82.21,82.22,82.21,82.21
CHFJPY,20040406,190500,82.20,82.20,82.19,82.19
CHFJPY,20040406,190600,82.20,82.20,82.19,82.19
CHFJPY,20040406,190700,82.20,82.21,82.20,82.20
CHFJPY,20040406,190800,82.21,82.21,82.20,82.20
CHFJPY,20040406,190900,82.21,82.21,82.21,82.21
CHFJPY,20040406,191000,82.20,82.21,82.20,82.21
CHFJPY,20040406,191100,82.20,82.24,82.20,82.23
CHFJPY,20040406,191200,82.24,82.25,82.22,82.25
CHFJPY,20040406,191300,82.26,82.26,82.25,82.25
CHFJPY,20040406,191400,82.24,82.25,82.24,82.25
CHFJPY,20040406,191500,82.24,82.24,82.22,82.22
CHFJPY,20040406,191600,82.22,82.22,82.22,82.22
CHFJPY,20040406,191700,82.23,82.24,82.23,82.23
CHFJPY,20040406,191800,82.24,82.24,82.23,82.24
CHFJPY,20040406,191900,82.23,82.24,82.23,82.23
CHFJPY,20040406,192000,82.23,82.24,82.23,82.24
CHFJPY,20040406,192100,82.23,82.23,82.21,82.21
CHFJPY,20040406,192200,82.21,82.21,82.21,82.21
CHFJPY,20040406,192300,82.22,82.22,82.21,82.21
CHFJPY,20040406,192400,82.22,82.23,82.22,82.23
CHFJPY,20040406,192500,82.22,82.22,82.22,82.22
CHFJPY,20040406,192600,82.22,82.22,82.19,82.19
CHFJPY,20040406,192700,82.20,82.21,82.20,82.21
CHFJPY,20040406,192800,82.22,82.22,82.20,82.20
CHFJPY,20040406,192900,82.20,82.20,82.20,82.20
CHFJPY,20040406,193000,82.20,82.20,82.19,82.20
CHFJPY,20040406,193100,82.19,82.19,82.19,82.19
CHFJPY,20040406,193200,82.19,82.21,82.19,82.20
CHFJPY,20040406,193300,82.21,82.21,82.20,82.20
CHFJPY,20040406,193400,82.21,82.21,82.20,82.20
CHFJPY,20040406,193500,82.19,82.20,82.17,82.20
CHFJPY,20040406,193600,82.19,82.20,82.19,82.19
CHFJPY,20040406,193700,82.20,82.20,82.17,82.18
CHFJPY,20040406,193800,82.19,82.19,82.18,82.18
CHFJPY,20040406,193900,82.19,82.19,82.17,82.18
CHFJPY,20040406,194000,82.17,82.18,82.17,82.18
CHFJPY,20040406,194100,82.19,82.19,82.19,82.19
CHFJPY,20040406,194200,82.19,82.19,82.19,82.19
CHFJPY,20040406,194300,82.20,82.20,82.18,82.18
CHFJPY,20040406,194400,82.19,82.19,82.19,82.19
CHFJPY,20040406,194500,82.19,82.19,82.18,82.18
CHFJPY,20040406,194600,82.19,82.21,82.19,82.21
CHFJPY,20040406,194700,82.22,82.22,82.20,82.20
CHFJPY,20040406,194800,82.21,82.22,82.21,82.21
CHFJPY,20040406,194900,82.21,82.22,82.21,82.21
CHFJPY,20040406,195000,82.22,82.22,82.20,82.20
CHFJPY,20040406,195100,82.19,82.21,82.19,82.21
CHFJPY,20040406,195200,82.20,82.20,82.20,82.20
CHFJPY,20040406,195300,82.20,82.20,82.20,82.20
CHFJPY,20040406,195400,82.20,82.21,82.20,82.20
CHFJPY,20040406,195500,82.21,82.22,82.21,82.22
CHFJPY,20040406,195600,82.21,82.22,82.20,82.21
CHFJPY,20040406,195700,82.20,82.21,82.20,82.20
CHFJPY,20040406,195800,82.21,82.21,82.20,82.21
CHFJPY,20040406,195900,82.22,82.22,82.22,82.22
CHFJPY,20040406,200000,82.22,82.22,82.22,82.22
CHFJPY,20040406,200100,82.22,82.22,82.20,82.20
CHFJPY,20040406,200200,82.20,82.20,82.20,82.20
CHFJPY,20040406,200300,82.21,82.21,82.21,82.21
CHFJPY,20040406,200400,82.20,82.21,82.20,82.20
CHFJPY,20040406,200500,82.21,82.22,82.21,82.22
CHFJPY,20040406,200600,82.21,82.22,82.20,82.20
CHFJPY,20040406,200700,82.21,82.22,82.21,82.21
CHFJPY,20040406,200800,82.20,82.20,82.20,82.20
CHFJPY,20040406,200900,82.21,82.22,82.21,82.22
CHFJPY,20040406,201000,82.23,82.23,82.22,82.23
CHFJPY,20040406,201100,82.24,82.24,82.23,82.24
CHFJPY,20040406,201200,82.24,82.24,82.24,82.24
CHFJPY,20040406,201300,82.24,82.24,82.23,82.23
CHFJPY,20040406,201400,82.22,82.24,82.22,82.24
CHFJPY,20040406,201500,82.23,82.24,82.23,82.23
CHFJPY,20040406,201600,82.24,82.25,82.24,82.24
CHFJPY,20040406,201700,82.25,82.25,82.24,82.24
CHFJPY,20040406,201800,82.24,82.24,82.24,82.24
CHFJPY,20040406,201900,82.24,82.24,82.24,82.24
CHFJPY,20040406,202000,82.25,82.25,82.25,82.25
CHFJPY,20040406,202100,82.25,82.26,82.25,82.25
CHFJPY,20040406,202200,82.26,82.26,82.25,82.25
CHFJPY,20040406,202300,82.24,82.27,82.24,82.27
CHFJPY,20040406,202400,82.26,82.28,82.26,82.28
CHFJPY,20040406,202500,82.28,82.28,82.28,82.28
CHFJPY,20040406,202600,82.29,82.29,82.29,82.29
CHFJPY,20040406,202700,82.29,82.29,82.27,82.28
CHFJPY,20040406,202800,82.27,82.29,82.27,82.29
CHFJPY,20040406,202900,82.29,82.30,82.29,82.29
CHFJPY,20040406,203000,82.28,82.29,82.28,82.29
CHFJPY,20040406,203100,82.28,82.28,82.27,82.27
CHFJPY,20040406,203200,82.28,82.28,82.27,82.27
CHFJPY,20040406,203300,82.26,82.26,82.26,82.26
CHFJPY,20040406,203400,82.26,82.26,82.25,82.26
CHFJPY,20040406,203500,82.25,82.25,82.24,82.24
CHFJPY,20040406,203600,82.23,82.23,82.23,82.23
CHFJPY,20040406,203700,82.23,82.24,82.23,82.24
CHFJPY,20040406,203800,82.23,82.23,82.22,82.22
CHFJPY,20040406,203900,82.21,82.22,82.19,82.19
CHFJPY,20040406,204000,82.20,82.20,82.19,82.19
CHFJPY,20040406,204100,82.18,82.19,82.17,82.19
CHFJPY,20040406,204200,82.20,82.21,82.18,82.18
CHFJPY,20040406,204300,82.17,82.17,82.16,82.17
CHFJPY,20040406,204400,82.16,82.16,82.16,82.16
CHFJPY,20040406,204500,82.15,82.15,82.13,82.13
CHFJPY,20040406,204600,82.14,82.14,82.12,82.12
CHFJPY,20040406,204700,82.11,82.11,82.07,82.08
CHFJPY,20040406,204800,82.09,82.09,82.06,82.06
CHFJPY,20040406,204900,82.05,82.06,82.05,82.05
CHFJPY,20040406,205000,82.04,82.05,82.01,82.01
CHFJPY,20040406,205100,82.00,82.00,81.97,81.98
CHFJPY,20040406,205200,81.97,81.97,81.89,81.89
CHFJPY,20040406,205300,81.88,81.88,81.86,81.87
CHFJPY,20040406,205400,81.88,81.90,81.88,81.90
CHFJPY,20040406,205500,81.89,81.89,81.87,81.89
CHFJPY,20040406,205600,81.88,81.89,81.86,81.86
CHFJPY,20040406,205700,81.87,81.88,81.86,81.88
CHFJPY,20040406,205800,81.89,81.91,81.87,81.87
CHFJPY,20040406,205900,81.86,81.86,81.80,81.82
CHFJPY,20040406,210000,81.81,81.86,81.81,81.86
CHFJPY,20040406,210100,81.85,81.85,81.85,81.85
CHFJPY,20040406,210200,81.85,81.86,81.85,81.86
CHFJPY,20040406,210300,81.86,81.86,81.86,81.86
CHFJPY,20040406,210400,81.85,81.85,81.84,81.84
CHFJPY,20040406,210500,81.85,81.85,81.85,81.85
CHFJPY,20040406,210600,81.86,81.87,81.86,81.86
CHFJPY,20040406,210700,81.86,81.86,81.85,81.85
CHFJPY,20040406,210800,81.86,81.86,81.86,81.86
CHFJPY,20040406,210900,81.86,81.87,81.86,81.87
CHFJPY,20040406,211000,81.87,81.87,81.87,81.87
CHFJPY,20040406,211100,81.87,81.87,81.87,81.87
CHFJPY,20040406,211200,81.87,81.87,81.86,81.86
CHFJPY,20040406,211300,81.85,81.85,81.85,81.85
CHFJPY,20040406,211400,81.86,81.86,81.83,81.84
CHFJPY,20040406,211500,81.83,81.83,81.80,81.80
CHFJPY,20040406,211600,81.79,81.83,81.79,81.83
CHFJPY,20040406,211700,81.82,81.84,81.82,81.84
CHFJPY,20040406,211800,81.83,81.83,81.82,81.82
CHFJPY,20040406,211900,81.82,81.82,81.82,81.82
CHFJPY,20040406,212000,81.81,81.81,81.81,81.81
CHFJPY,20040406,212100,81.81,81.82,81.81,81.81
CHFJPY,20040406,212200,81.80,81.80,81.80,81.80
CHFJPY,20040406,212300,81.81,81.81,81.81,81.81
CHFJPY,20040406,212400,81.81,81.81,81.80,81.80
CHFJPY,20040406,212500,81.81,81.83,81.81,81.82
CHFJPY,20040406,212600,81.83,81.83,81.82,81.82
CHFJPY,20040406,212700,81.83,81.83,81.82,81.83
CHFJPY,20040406,212800,81.84,81.85,81.84,81.85
CHFJPY,20040406,212900,81.84,81.84,81.84,81.84
CHFJPY,20040406,213000,81.84,81.84,81.84,81.84
CHFJPY,20040406,213100,81.83,81.85,81.83,81.85
CHFJPY,20040406,213200,81.84,81.84,81.81,81.82
CHFJPY,20040406,213300,81.82,81.82,81.82,81.82
CHFJPY,20040406,213400,81.82,81.82,81.82,81.82
CHFJPY,20040406,213500,81.82,81.82,81.82,81.82
CHFJPY,20040406,213600,81.82,81.82,81.82,81.82
CHFJPY,20040406,213700,81.81,81.81,81.80,81.80
CHFJPY,20040406,213900,81.80,81.81,81.80,81.81
CHFJPY,20040406,214000,81.80,81.81,81.80,81.81
CHFJPY,20040406,214100,81.82,81.82,81.82,81.82
CHFJPY,20040406,214200,81.82,81.83,81.82,81.83
CHFJPY,20040406,214300,81.82,81.83,81.82,81.83
CHFJPY,20040406,214400,81.82,81.83,81.82,81.83
CHFJPY,20040406,214500,81.83,81.83,81.83,81.83
CHFJPY,20040406,214600,81.84,81.84,81.83,81.83
CHFJPY,20040406,214700,81.84,81.84,81.84,81.84
CHFJPY,20040406,214800,81.84,81.86,81.84,81.86
CHFJPY,20040406,214900,81.86,81.86,81.86,81.86
CHFJPY,20040406,215000,81.87,81.87,81.87,81.87
CHFJPY,20040406,215100,81.87,81.87,81.86,81.87
CHFJPY,20040406,215200,81.86,81.86,81.86,81.86
CHFJPY,20040406,215300,81.86,81.86,81.85,81.85
CHFJPY,20040406,215400,81.85,81.85,81.85,81.85
CHFJPY,20040406,215500,81.84,81.85,81.84,81.84
CHFJPY,20040406,215600,81.84,81.84,81.84,81.84
CHFJPY,20040406,215700,81.84,81.84,81.84,81.84
CHFJPY,20040406,215800,81.83,81.83,81.83,81.83
CHFJPY,20040406,215900,81.82,81.83,81.82,81.82
CHFJPY,20040406,220000,81.81,81.82,81.81,81.82
CHFJPY,20040406,220100,81.81,81.81,81.81,81.81
CHFJPY,20040406,220200,81.81,81.81,81.81,81.81
CHFJPY,20040406,220300,81.80,81.81,81.80,81.80
CHFJPY,20040406,220400,81.81,81.81,81.81,81.81
CHFJPY,20040406,220500,81.81,81.82,81.81,81.82
CHFJPY,20040406,220600,81.81,81.83,81.81,81.83
CHFJPY,20040406,220700,81.82,81.84,81.82,81.84
CHFJPY,20040406,220800,81.83,81.83,81.83,81.83
CHFJPY,20040406,220900,81.83,81.83,81.83,81.83
CHFJPY,20040406,221000,81.84,81.84,81.84,81.84
CHFJPY,20040406,221100,81.85,81.86,81.85,81.86
CHFJPY,20040406,221200,81.87,81.90,81.87,81.90
CHFJPY,20040406,221300,81.91,81.91,81.90,81.91
CHFJPY,20040406,221400,81.90,81.91,81.90,81.91
CHFJPY,20040406,221500,81.91,81.92,81.91,81.92
CHFJPY,20040406,221600,81.92,81.92,81.92,81.92
CHFJPY,20040406,221700,81.91,81.91,81.91,81.91
CHFJPY,20040406,221800,81.92,81.92,81.92,81.92
CHFJPY,20040406,221900,81.92,81.93,81.92,81.93
CHFJPY,20040406,222000,81.93,81.93,81.92,81.92
CHFJPY,20040406,222100,81.92,81.92,81.92,81.92
CHFJPY,20040406,222200,81.92,81.92,81.92,81.92
CHFJPY,20040406,222300,81.92,81.92,81.92,81.92
CHFJPY,20040406,222400,81.92,81.92,81.92,81.92
CHFJPY,20040406,222500,81.91,81.91,81.91,81.91
CHFJPY,20040406,222600,81.91,81.91,81.91,81.91
CHFJPY,20040406,222700,81.91,81.91,81.91,81.91
CHFJPY,20040406,222800,81.92,81.92,81.92,81.92
CHFJPY,20040406,222900,81.92,81.94,81.92,81.94
CHFJPY,20040406,223000,81.95,81.96,81.95,81.96
CHFJPY,20040406,223100,81.95,81.96,81.95,81.95
CHFJPY,20040406,223200,81.95,81.97,81.95,81.97
CHFJPY,20040406,223300,81.98,81.98,81.98,81.98
CHFJPY,20040406,223400,81.99,82.00,81.97,81.97
CHFJPY,20040406,223500,81.96,81.97,81.96,81.96
CHFJPY,20040406,223600,81.95,81.96,81.95,81.96
CHFJPY,20040406,223700,81.97,81.98,81.97,81.98
CHFJPY,20040406,223800,82.00,82.06,81.98,82.05
CHFJPY,20040406,223900,82.04,82.05,82.03,82.04
CHFJPY,20040406,224000,82.05,82.06,82.03,82.03
CHFJPY,20040406,224100,82.02,82.02,82.01,82.01
CHFJPY,20040406,224200,82.02,82.02,82.00,82.00
CHFJPY,20040406,224300,82.01,82.02,82.01,82.02
CHFJPY,20040406,224400,82.03,82.05,82.02,82.03
CHFJPY,20040406,224500,82.02,82.03,82.02,82.03
CHFJPY,20040406,224600,82.02,82.02,82.02,82.02
CHFJPY,20040406,224700,82.02,82.02,82.01,82.01
CHFJPY,20040406,224800,82.02,82.02,82.01,82.02
CHFJPY,20040406,224900,82.02,82.02,82.02,82.02
CHFJPY,20040406,225000,82.02,82.02,82.02,82.02
CHFJPY,20040406,225100,82.01,82.02,82.01,82.01
CHFJPY,20040406,225200,82.01,82.01,82.01,82.01
CHFJPY,20040406,225300,82.00,82.00,82.00,82.00
CHFJPY,20040406,225400,82.01,82.01,82.01,82.01
CHFJPY,20040406,225500,82.01,82.02,82.01,82.02
CHFJPY,20040406,225600,82.02,82.03,82.02,82.03
CHFJPY,20040406,225700,82.04,82.05,82.03,82.03
CHFJPY,20040406,225800,82.02,82.03,82.00,82.01
CHFJPY,20040406,225900,82.00,82.00,81.98,81.98
CHFJPY,20040406,230000,81.99,81.99,81.99,81.99
CHFJPY,20040406,230100,81.99,81.99,81.98,81.98
CHFJPY,20040406,230200,81.97,81.97,81.97,81.97
CHFJPY,20040406,230300,81.96,81.97,81.96,81.96
CHFJPY,20040406,230400,81.95,81.96,81.95,81.95
CHFJPY,20040406,230500,81.96,81.98,81.96,81.97
CHFJPY,20040406,230600,81.97,81.97,81.97,81.97
CHFJPY,20040406,230700,81.97,81.97,81.97,81.97
CHFJPY,20040406,230800,81.96,81.96,81.96,81.96
CHFJPY,20040406,230900,81.96,81.96,81.96,81.96
CHFJPY,20040406,231000,81.97,81.98,81.97,81.97
CHFJPY,20040406,231100,81.98,81.98,81.98,81.98
CHFJPY,20040406,231200,81.98,81.99,81.98,81.99
CHFJPY,20040406,231300,81.99,81.99,81.99,81.99
CHFJPY,20040406,231400,82.00,82.00,82.00,82.00
CHFJPY,20040406,231500,82.00,82.00,82.00,82.00
CHFJPY,20040406,231600,82.01,82.04,82.01,82.04
CHFJPY,20040406,231700,82.03,82.06,82.03,82.06
CHFJPY,20040406,231800,82.05,82.05,82.04,82.05
CHFJPY,20040406,231900,82.04,82.05,82.04,82.04
CHFJPY,20040406,232000,82.04,82.04,82.03,82.03
CHFJPY,20040406,232100,82.04,82.04,82.03,82.03
CHFJPY,20040406,232200,82.04,82.04,82.02,82.02
CHFJPY,20040406,232300,82.01,82.02,82.00,82.02
CHFJPY,20040406,232400,82.01,82.02,82.00,82.00
CHFJPY,20040406,232500,82.01,82.01,81.99,81.99
CHFJPY,20040406,232600,81.99,81.99,81.99,81.99
CHFJPY,20040406,232700,81.98,81.99,81.97,81.99
CHFJPY,20040406,232800,82.00,82.00,81.99,81.99
CHFJPY,20040406,232900,82.00,82.00,82.00,82.00
CHFJPY,20040406,233000,82.00,82.01,82.00,82.01
CHFJPY,20040406,233100,82.00,82.00,82.00,82.00
CHFJPY,20040406,233200,82.01,82.02,82.01,82.02
CHFJPY,20040406,233300,82.01,82.02,82.00,82.02
CHFJPY,20040406,233400,82.03,82.05,82.03,82.05
CHFJPY,20040406,233500,82.06,82.06,82.04,82.04
CHFJPY,20040406,233600,82.05,82.05,82.03,82.03
CHFJPY,20040406,233700,82.04,82.06,82.04,82.06
CHFJPY,20040406,233800,82.06,82.06,82.06,82.06
CHFJPY,20040406,233900,82.05,82.05,82.05,82.05
CHFJPY,20040406,234000,82.05,82.06,82.05,82.06
CHFJPY,20040406,234100,82.07,82.08,82.06,82.08
CHFJPY,20040406,234200,82.08,82.08,82.08,82.08
CHFJPY,20040406,234300,82.07,82.08,82.06,82.08
CHFJPY,20040406,234400,82.08,82.08,82.08,82.08
CHFJPY,20040406,234500,82.08,82.08,82.08,82.08
CHFJPY,20040406,234600,82.09,82.09,82.08,82.08
CHFJPY,20040406,234700,82.09,82.11,82.09,82.11
CHFJPY,20040406,234800,82.12,82.14,82.12,82.14
CHFJPY,20040406,234900,82.13,82.13,82.12,82.12
CHFJPY,20040406,235000,82.13,82.15,82.13,82.15
CHFJPY,20040406,235100,82.16,82.22,82.16,82.21
CHFJPY,20040406,235200,82.20,82.20,82.16,82.16
CHFJPY,20040406,235300,82.17,82.18,82.17,82.17
CHFJPY,20040406,235400,82.17,82.17,82.17,82.17
CHFJPY,20040406,235500,82.18,82.18,82.18,82.18
CHFJPY,20040406,235600,82.19,82.21,82.19,82.20
CHFJPY,20040406,235700,82.21,82.22,82.21,82.21
CHFJPY,20040406,235800,82.20,82.20,82.20,82.20
CHFJPY,20040406,235900,82.19,82.20,82.19,82.19
CHFJPY,20040407,000000,82.20,82.20,82.20,82.20
USDCAD,20040406,000100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,000200,1.3141,1.3141,1.3140,1.3140
USDCAD,20040406,000300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,000400,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,000500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,000600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,000700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,000800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,000900,1.3141,1.3142,1.3141,1.3142
USDCAD,20040406,001000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,001100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,001200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,001300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,001400,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,001500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,001600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,001700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,001800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,001900,1.3141,1.3142,1.3141,1.3142
USDCAD,20040406,002000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,002100,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,002200,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,002300,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,002400,1.3142,1.3143,1.3142,1.3143
USDCAD,20040406,002500,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,002600,1.3143,1.3143,1.3142,1.3142
USDCAD,20040406,002700,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,002800,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,002900,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,003000,1.3142,1.3143,1.3142,1.3143
USDCAD,20040406,003100,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,003200,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,003300,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,003400,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,003500,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,003600,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,003700,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,003800,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,003900,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,004000,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,004100,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,004200,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,004300,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,004400,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,004500,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,004600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,004700,1.3142,1.3142,1.3141,1.3141
USDCAD,20040406,004800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,004900,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,005000,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,005100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,005200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,005300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,005400,1.3141,1.3141,1.3139,1.3139
USDCAD,20040406,005500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,005600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,005700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,005800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,005900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,010000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,010100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,010200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,010300,1.3137,1.3137,1.3135,1.3135
USDCAD,20040406,010400,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,010500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,010600,1.3136,1.3136,1.3135,1.3135
USDCAD,20040406,010700,1.3135,1.3137,1.3135,1.3136
USDCAD,20040406,010800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,010900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,011000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,011100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,011200,1.3138,1.3139,1.3138,1.3139
USDCAD,20040406,011300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,011400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,011500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,011600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,011700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,011800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,011900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,012000,1.3140,1.3140,1.3139,1.3139
USDCAD,20040406,012100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,012200,1.3137,1.3137,1.3136,1.3136
USDCAD,20040406,012300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,012400,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,012500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,012600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,012700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,012800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,012900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,013000,1.3133,1.3133,1.3132,1.3132
USDCAD,20040406,013100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,013200,1.3131,1.3131,1.3131,1.3131
USDCAD,20040406,013300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040406,013400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040406,013500,1.3131,1.3134,1.3131,1.3134
USDCAD,20040406,013600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,013700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,013800,1.3135,1.3135,1.3134,1.3134
USDCAD,20040406,013900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,014000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,014100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,014200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,014300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,014400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,014500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,014600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,014700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,014800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,015000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,015100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,015200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,015300,1.3134,1.3135,1.3134,1.3135
USDCAD,20040406,015400,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,015500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,015600,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,015700,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,015800,1.3135,1.3135,1.3134,1.3134
USDCAD,20040406,015900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,020000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,020100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,020200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,020300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,020400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,020500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,020600,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,020700,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,020800,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,020900,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,021000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,021100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,021200,1.3134,1.3134,1.3133,1.3134
USDCAD,20040406,021300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,021400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,021500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,021600,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,021700,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,021800,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,021900,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,022000,1.3135,1.3135,1.3134,1.3134
USDCAD,20040406,022100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,022200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,022300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,022400,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,022500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,022600,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,022700,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,022800,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,022900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,023000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,023100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,023200,1.3134,1.3135,1.3134,1.3135
USDCAD,20040406,023300,1.3134,1.3135,1.3134,1.3135
USDCAD,20040406,023400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,023500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,023600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,023700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,023800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,023900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,024000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,024100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,024200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,024300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,024400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,024500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,024600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,024700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,024800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,024900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,025000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,025100,1.3133,1.3133,1.3133,1.3133
USDCAD,20040406,025200,1.3133,1.3134,1.3133,1.3134
USDCAD,20040406,025300,1.3134,1.3134,1.3132,1.3132
USDCAD,20040406,025400,1.3133,1.3135,1.3133,1.3135
USDCAD,20040406,025500,1.3135,1.3135,1.3134,1.3135
USDCAD,20040406,025600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,025700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,025800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,025900,1.3134,1.3134,1.3133,1.3133
USDCAD,20040406,030000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,030100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,030200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,030300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,030400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,030500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,030600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040406,030700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,030800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,030900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,031000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,031100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,031200,1.3132,1.3133,1.3132,1.3133
USDCAD,20040406,031300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,031400,1.3132,1.3133,1.3132,1.3132
USDCAD,20040406,031500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,031600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,031700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040406,031800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,031900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,032000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,032100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,032200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,032300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,032400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,032500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,032600,1.3134,1.3135,1.3134,1.3135
USDCAD,20040406,032700,1.3136,1.3136,1.3135,1.3135
USDCAD,20040406,032800,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,032900,1.3136,1.3136,1.3135,1.3135
USDCAD,20040406,033000,1.3136,1.3136,1.3135,1.3136
USDCAD,20040406,033100,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,033200,1.3135,1.3136,1.3135,1.3136
USDCAD,20040406,033300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,033400,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,033500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,033600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,033700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,033800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,033900,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,034000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,034100,1.3136,1.3137,1.3136,1.3137
USDCAD,20040406,034200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,034300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,034400,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,034500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,034600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,034700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,034800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,034900,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,035000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,035100,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,035200,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,035300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,035400,1.3135,1.3136,1.3135,1.3136
USDCAD,20040406,035500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,035600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,035700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,035800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,035900,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,040000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,040100,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,040200,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,040300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,040400,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,040500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,040600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,040700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,040800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,040900,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,041000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,041100,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,041200,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,041300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,041400,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,041500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,041600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,041700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,041800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,041900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,042000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,042100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,042200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,042300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,042400,1.3136,1.3137,1.3136,1.3137
USDCAD,20040406,042500,1.3137,1.3137,1.3136,1.3136
USDCAD,20040406,042600,1.3135,1.3136,1.3135,1.3136
USDCAD,20040406,042700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,042800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,042900,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,043000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,043100,1.3135,1.3135,1.3134,1.3134
USDCAD,20040406,043200,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,043300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,043400,1.3135,1.3136,1.3135,1.3136
USDCAD,20040406,043500,1.3135,1.3136,1.3135,1.3136
USDCAD,20040406,043600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,043700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,043800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,043900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,044000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,044100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,044200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,044300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,044400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,044500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,044600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,044700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,044800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,044900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,045000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,045100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,045200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,045300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,045400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,045500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,045600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,045700,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,045800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,045900,1.3139,1.3139,1.3138,1.3138
USDCAD,20040406,050000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,050100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,050200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,050400,1.3138,1.3138,1.3137,1.3138
USDCAD,20040406,050500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,050600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,050700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,050800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,050900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,051000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,051100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,051200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,051300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,051400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,051500,1.3138,1.3138,1.3137,1.3137
USDCAD,20040406,051600,1.3137,1.3138,1.3137,1.3138
USDCAD,20040406,051700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,051800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,051900,1.3137,1.3139,1.3137,1.3138
USDCAD,20040406,052000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,052100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,052200,1.3138,1.3138,1.3137,1.3137
USDCAD,20040406,052400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,052500,1.3137,1.3138,1.3137,1.3138
USDCAD,20040406,052600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,052700,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,052800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,052900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,053000,1.3138,1.3138,1.3137,1.3137
USDCAD,20040406,053100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,053200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,053300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,053400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,053500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,053600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,053700,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,053800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,053900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,054000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,054100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,054200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,054300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,054400,1.3137,1.3139,1.3137,1.3139
USDCAD,20040406,054500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,054600,1.3140,1.3140,1.3140,1.3140
USDCAD,20040406,054700,1.3140,1.3140,1.3140,1.3140
USDCAD,20040406,054800,1.3140,1.3140,1.3140,1.3140
USDCAD,20040406,054900,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,055000,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,055100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,055200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,055300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,055400,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,055500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,055600,1.3142,1.3143,1.3142,1.3143
USDCAD,20040406,055700,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,055800,1.3144,1.3144,1.3143,1.3143
USDCAD,20040406,055900,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,060000,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,060100,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,060200,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,060300,1.3144,1.3144,1.3143,1.3144
USDCAD,20040406,060400,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,060500,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,060600,1.3145,1.3147,1.3145,1.3147
USDCAD,20040406,060700,1.3148,1.3149,1.3148,1.3148
USDCAD,20040406,060800,1.3149,1.3149,1.3148,1.3149
USDCAD,20040406,060900,1.3148,1.3148,1.3146,1.3146
USDCAD,20040406,061000,1.3146,1.3146,1.3146,1.3146
USDCAD,20040406,061100,1.3145,1.3145,1.3145,1.3145
USDCAD,20040406,061200,1.3145,1.3145,1.3145,1.3145
USDCAD,20040406,061300,1.3144,1.3144,1.3143,1.3143
USDCAD,20040406,061400,1.3143,1.3143,1.3143,1.3143
USDCAD,20040406,061500,1.3143,1.3143,1.3141,1.3142
USDCAD,20040406,061600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,061700,1.3141,1.3141,1.3140,1.3140
USDCAD,20040406,061800,1.3139,1.3139,1.3138,1.3138
USDCAD,20040406,061900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,062000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,062100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,062200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,062300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,062400,1.3138,1.3139,1.3138,1.3139
USDCAD,20040406,062500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,062600,1.3140,1.3140,1.3140,1.3140
USDCAD,20040406,062700,1.3140,1.3140,1.3140,1.3140
USDCAD,20040406,062800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,062900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,063000,1.3139,1.3139,1.3138,1.3139
USDCAD,20040406,063100,1.3138,1.3138,1.3137,1.3137
USDCAD,20040406,063200,1.3135,1.3136,1.3133,1.3133
USDCAD,20040406,063300,1.3133,1.3134,1.3133,1.3134
USDCAD,20040406,063400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,063500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,063600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,063700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,063800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,063900,1.3135,1.3140,1.3135,1.3140
USDCAD,20040406,064000,1.3139,1.3140,1.3135,1.3135
USDCAD,20040406,064100,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,064200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,064300,1.3133,1.3133,1.3133,1.3133
USDCAD,20040406,064400,1.3132,1.3133,1.3132,1.3133
USDCAD,20040406,064500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,064600,1.3133,1.3134,1.3133,1.3133
USDCAD,20040406,064700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,064800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,064900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,065000,1.3133,1.3133,1.3133,1.3133
USDCAD,20040406,065100,1.3133,1.3134,1.3133,1.3134
USDCAD,20040406,065200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040406,065300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,065400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,065500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,065600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,065700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,065800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,065900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,070000,1.3134,1.3134,1.3132,1.3132
USDCAD,20040406,070100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,070200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,070300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,070400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,070500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,070600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,070700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,070800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,070900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,071000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040406,071100,1.3133,1.3134,1.3133,1.3134
USDCAD,20040406,071200,1.3133,1.3134,1.3133,1.3134
USDCAD,20040406,071300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,071400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,071500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,071600,1.3135,1.3136,1.3135,1.3136
USDCAD,20040406,071700,1.3137,1.3139,1.3137,1.3139
USDCAD,20040406,071800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,071900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,072000,1.3137,1.3137,1.3136,1.3136
USDCAD,20040406,072100,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,072200,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,072300,1.3135,1.3135,1.3134,1.3134
USDCAD,20040406,072400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,072500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,072600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,072700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,072800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,072900,1.3135,1.3136,1.3135,1.3136
USDCAD,20040406,073000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,073100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,073200,1.3138,1.3138,1.3137,1.3137
USDCAD,20040406,073300,1.3136,1.3138,1.3136,1.3138
USDCAD,20040406,073400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,073500,1.3138,1.3138,1.3137,1.3137
USDCAD,20040406,073600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,073700,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,073800,1.3139,1.3140,1.3139,1.3140
USDCAD,20040406,073900,1.3139,1.3140,1.3139,1.3140
USDCAD,20040406,074000,1.3140,1.3140,1.3140,1.3140
USDCAD,20040406,074100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,074200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,074300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,074400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,074500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,074600,1.3139,1.3139,1.3138,1.3138
USDCAD,20040406,074700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,074800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,074900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,075000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,075100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,075200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,075300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040406,075400,1.3139,1.3140,1.3139,1.3140
USDCAD,20040406,075500,1.3141,1.3143,1.3141,1.3143
USDCAD,20040406,075600,1.3144,1.3145,1.3144,1.3145
USDCAD,20040406,075700,1.3145,1.3145,1.3144,1.3144
USDCAD,20040406,075800,1.3143,1.3144,1.3142,1.3144
USDCAD,20040406,075900,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,080000,1.3145,1.3145,1.3145,1.3145
USDCAD,20040406,080100,1.3145,1.3145,1.3141,1.3141
USDCAD,20040406,080200,1.3143,1.3143,1.3142,1.3143
USDCAD,20040406,080300,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,080400,1.3145,1.3145,1.3144,1.3145
USDCAD,20040406,080500,1.3145,1.3145,1.3144,1.3144
USDCAD,20040406,080600,1.3145,1.3145,1.3145,1.3145
USDCAD,20040406,080700,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,080800,1.3145,1.3145,1.3144,1.3144
USDCAD,20040406,080900,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,081000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,081100,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,081200,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,081300,1.3144,1.3145,1.3144,1.3145
USDCAD,20040406,081400,1.3144,1.3145,1.3144,1.3144
USDCAD,20040406,081500,1.3145,1.3145,1.3144,1.3144
USDCAD,20040406,081600,1.3145,1.3145,1.3144,1.3144
USDCAD,20040406,081700,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,081800,1.3144,1.3145,1.3144,1.3145
USDCAD,20040406,081900,1.3145,1.3145,1.3145,1.3145
USDCAD,20040406,082000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,082100,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,082200,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,082300,1.3143,1.3143,1.3141,1.3141
USDCAD,20040406,082400,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,082500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,082600,1.3143,1.3145,1.3143,1.3145
USDCAD,20040406,082700,1.3144,1.3145,1.3144,1.3144
USDCAD,20040406,082800,1.3143,1.3144,1.3142,1.3142
USDCAD,20040406,082900,1.3143,1.3144,1.3143,1.3143
USDCAD,20040406,083000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,083100,1.3144,1.3144,1.3144,1.3144
USDCAD,20040406,083200,1.3144,1.3144,1.3142,1.3142
USDCAD,20040406,083300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,083400,1.3142,1.3142,1.3141,1.3141
USDCAD,20040406,083500,1.3141,1.3141,1.3140,1.3141
USDCAD,20040406,083600,1.3140,1.3141,1.3139,1.3139
USDCAD,20040406,083700,1.3138,1.3139,1.3138,1.3138
USDCAD,20040406,083800,1.3138,1.3139,1.3138,1.3139
USDCAD,20040406,083900,1.3140,1.3141,1.3138,1.3138
USDCAD,20040406,084100,1.3138,1.3140,1.3138,1.3140
USDCAD,20040406,084200,1.3140,1.3140,1.3140,1.3140
USDCAD,20040406,084300,1.3139,1.3139,1.3135,1.3137
USDCAD,20040406,084400,1.3138,1.3139,1.3138,1.3138
USDCAD,20040406,084500,1.3139,1.3141,1.3139,1.3139
USDCAD,20040406,084600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040406,084700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,084800,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,084900,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,085000,1.3136,1.3136,1.3134,1.3134
USDCAD,20040406,085100,1.3134,1.3135,1.3134,1.3135
USDCAD,20040406,085200,1.3135,1.3135,1.3135,1.3135
USDCAD,20040406,085300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,085400,1.3134,1.3137,1.3134,1.3137
USDCAD,20040406,085500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040406,085600,1.3139,1.3139,1.3137,1.3137
USDCAD,20040406,085700,1.3139,1.3141,1.3139,1.3139
USDCAD,20040406,085800,1.3140,1.3140,1.3138,1.3138
USDCAD,20040406,085900,1.3137,1.3137,1.3136,1.3136
USDCAD,20040406,090000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040406,090100,1.3137,1.3138,1.3137,1.3137
USDCAD,20040406,090200,1.3136,1.3136,1.3134,1.3135
USDCAD,20040406,090300,1.3134,1.3134,1.3133,1.3133
USDCAD,20040406,090400,1.3132,1.3133,1.3132,1.3132
USDCAD,20040406,090500,1.3133,1.3134,1.3133,1.3134
USDCAD,20040406,090600,1.3134,1.3135,1.3134,1.3135
USDCAD,20040406,090700,1.3136,1.3137,1.3136,1.3137
USDCAD,20040406,090800,1.3138,1.3138,1.3134,1.3135
USDCAD,20040406,090900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,091000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,091100,1.3133,1.3134,1.3130,1.3130
USDCAD,20040406,091200,1.3131,1.3131,1.3130,1.3130
USDCAD,20040406,091300,1.3131,1.3132,1.3131,1.3132
USDCAD,20040406,091400,1.3131,1.3133,1.3131,1.3132
USDCAD,20040406,091500,1.3133,1.3135,1.3133,1.3135
USDCAD,20040406,091600,1.3136,1.3139,1.3136,1.3139
USDCAD,20040406,091700,1.3140,1.3144,1.3140,1.3144
USDCAD,20040406,091800,1.3145,1.3146,1.3144,1.3146
USDCAD,20040406,091900,1.3145,1.3152,1.3145,1.3152
USDCAD,20040406,092000,1.3153,1.3159,1.3153,1.3159
USDCAD,20040406,092100,1.3160,1.3171,1.3160,1.3171
USDCAD,20040406,092200,1.3170,1.3170,1.3169,1.3169
USDCAD,20040406,092300,1.3168,1.3168,1.3167,1.3167
USDCAD,20040406,092400,1.3166,1.3166,1.3165,1.3166
USDCAD,20040406,092500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040406,092600,1.3167,1.3169,1.3167,1.3169
USDCAD,20040406,092700,1.3170,1.3172,1.3170,1.3172
USDCAD,20040406,092800,1.3173,1.3174,1.3172,1.3172
USDCAD,20040406,092900,1.3171,1.3174,1.3171,1.3174
USDCAD,20040406,093000,1.3175,1.3176,1.3174,1.3176
USDCAD,20040406,093100,1.3177,1.3181,1.3177,1.3180
USDCAD,20040406,093200,1.3179,1.3179,1.3176,1.3176
USDCAD,20040406,093300,1.3175,1.3176,1.3175,1.3175
USDCAD,20040406,093400,1.3174,1.3175,1.3172,1.3172
USDCAD,20040406,093500,1.3171,1.3171,1.3170,1.3171
USDCAD,20040406,093600,1.3170,1.3170,1.3169,1.3169
USDCAD,20040406,093700,1.3168,1.3168,1.3164,1.3164
USDCAD,20040406,093800,1.3165,1.3167,1.3164,1.3164
USDCAD,20040406,093900,1.3163,1.3163,1.3162,1.3162
USDCAD,20040406,094000,1.3161,1.3161,1.3160,1.3160
USDCAD,20040406,094100,1.3161,1.3161,1.3159,1.3159
USDCAD,20040406,094200,1.3158,1.3161,1.3158,1.3161
USDCAD,20040406,094300,1.3162,1.3162,1.3161,1.3161
USDCAD,20040406,094400,1.3161,1.3163,1.3161,1.3163
USDCAD,20040406,094500,1.3165,1.3166,1.3164,1.3165
USDCAD,20040406,094600,1.3164,1.3165,1.3163,1.3163
USDCAD,20040406,094700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040406,094800,1.3162,1.3167,1.3162,1.3167
USDCAD,20040406,094900,1.3168,1.3172,1.3168,1.3169
USDCAD,20040406,095000,1.3168,1.3168,1.3167,1.3167
USDCAD,20040406,095100,1.3166,1.3166,1.3165,1.3165
USDCAD,20040406,095200,1.3166,1.3170,1.3166,1.3170
USDCAD,20040406,095300,1.3171,1.3172,1.3171,1.3171
USDCAD,20040406,095400,1.3172,1.3173,1.3172,1.3173
USDCAD,20040406,095500,1.3173,1.3173,1.3172,1.3173
USDCAD,20040406,095600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040406,095700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040406,095800,1.3174,1.3179,1.3174,1.3179
USDCAD,20040406,095900,1.3180,1.3180,1.3178,1.3178
USDCAD,20040406,100000,1.3179,1.3179,1.3178,1.3178
USDCAD,20040406,100100,1.3178,1.3179,1.3178,1.3179
USDCAD,20040406,100200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040406,100300,1.3179,1.3179,1.3176,1.3176
USDCAD,20040406,100400,1.3177,1.3179,1.3177,1.3178
USDCAD,20040406,100500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040406,100600,1.3178,1.3178,1.3177,1.3177
USDCAD,20040406,100700,1.3178,1.3178,1.3175,1.3175
USDCAD,20040406,100800,1.3174,1.3178,1.3174,1.3178
USDCAD,20040406,100900,1.3177,1.3177,1.3176,1.3176
USDCAD,20040406,101000,1.3177,1.3178,1.3177,1.3178
USDCAD,20040406,101100,1.3179,1.3181,1.3179,1.3179
USDCAD,20040406,101200,1.3180,1.3180,1.3178,1.3178
USDCAD,20040406,101300,1.3177,1.3177,1.3174,1.3174
USDCAD,20040406,101400,1.3172,1.3172,1.3168,1.3168
USDCAD,20040406,101500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040406,101600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040406,101700,1.3169,1.3170,1.3169,1.3170
USDCAD,20040406,101800,1.3171,1.3173,1.3171,1.3173
USDCAD,20040406,101900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040406,102000,1.3171,1.3172,1.3171,1.3172
USDCAD,20040406,102100,1.3173,1.3175,1.3173,1.3174
USDCAD,20040406,102200,1.3173,1.3174,1.3172,1.3172
USDCAD,20040406,102300,1.3171,1.3171,1.3168,1.3169
USDCAD,20040406,102400,1.3168,1.3168,1.3167,1.3168
USDCAD,20040406,102500,1.3167,1.3167,1.3166,1.3166
USDCAD,20040406,102600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040406,102700,1.3166,1.3166,1.3164,1.3164
USDCAD,20040406,102800,1.3163,1.3163,1.3162,1.3163
USDCAD,20040406,102900,1.3164,1.3164,1.3163,1.3163
USDCAD,20040406,103000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040406,103100,1.3164,1.3167,1.3164,1.3166
USDCAD,20040406,103200,1.3167,1.3170,1.3167,1.3170
USDCAD,20040406,103300,1.3170,1.3173,1.3170,1.3171
USDCAD,20040406,103400,1.3170,1.3171,1.3170,1.3171
USDCAD,20040406,103500,1.3172,1.3172,1.3171,1.3172
USDCAD,20040406,103600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040406,103700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040406,103800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040406,103900,1.3171,1.3172,1.3170,1.3170
USDCAD,20040406,104000,1.3169,1.3169,1.3166,1.3166
USDCAD,20040406,104100,1.3165,1.3165,1.3164,1.3164
USDCAD,20040406,104200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040406,104300,1.3163,1.3164,1.3162,1.3163
USDCAD,20040406,104400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040406,104500,1.3165,1.3166,1.3165,1.3165
USDCAD,20040406,104600,1.3166,1.3166,1.3165,1.3165
USDCAD,20040406,104700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040406,104800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040406,104900,1.3165,1.3169,1.3165,1.3169
USDCAD,20040406,105000,1.3170,1.3172,1.3170,1.3172
USDCAD,20040406,105100,1.3171,1.3172,1.3171,1.3172
USDCAD,20040406,105200,1.3173,1.3173,1.3172,1.3172
USDCAD,20040406,105300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040406,105400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040406,105500,1.3172,1.3173,1.3172,1.3173
USDCAD,20040406,105600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040406,105700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040406,105800,1.3172,1.3172,1.3171,1.3171
USDCAD,20040406,105900,1.3170,1.3170,1.3169,1.3169
USDCAD,20040406,110000,1.3168,1.3168,1.3168,1.3168
USDCAD,20040406,110100,1.3168,1.3168,1.3167,1.3167
USDCAD,20040406,110200,1.3167,1.3167,1.3163,1.3163
USDCAD,20040406,110300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040406,110400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040406,110500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040406,110600,1.3165,1.3167,1.3165,1.3167
USDCAD,20040406,110700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040406,110800,1.3168,1.3169,1.3168,1.3169
USDCAD,20040406,110900,1.3168,1.3169,1.3168,1.3169
USDCAD,20040406,111000,1.3169,1.3169,1.3168,1.3168
USDCAD,20040406,111100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040406,111200,1.3169,1.3169,1.3167,1.3167
USDCAD,20040406,111300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040406,111400,1.3168,1.3169,1.3168,1.3169
USDCAD,20040406,111500,1.3168,1.3168,1.3167,1.3167
USDCAD,20040406,111600,1.3166,1.3167,1.3166,1.3166
USDCAD,20040406,111700,1.3165,1.3166,1.3165,1.3166
USDCAD,20040406,111800,1.3167,1.3167,1.3166,1.3166
USDCAD,20040406,111900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040406,112000,1.3165,1.3166,1.3165,1.3165
USDCAD,20040406,112100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040406,112200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040406,112300,1.3165,1.3166,1.3161,1.3161
USDCAD,20040406,112400,1.3158,1.3160,1.3155,1.3160
USDCAD,20040406,112500,1.3159,1.3159,1.3158,1.3158
USDCAD,20040406,112600,1.3158,1.3158,1.3158,1.3158
USDCAD,20040406,112700,1.3157,1.3157,1.3155,1.3155
USDCAD,20040406,112800,1.3154,1.3154,1.3152,1.3152
USDCAD,20040406,112900,1.3151,1.3151,1.3143,1.3149
USDCAD,20040406,113000,1.3150,1.3151,1.3149,1.3151
USDCAD,20040406,113100,1.3152,1.3156,1.3152,1.3155
USDCAD,20040406,113200,1.3156,1.3160,1.3156,1.3160
USDCAD,20040406,113300,1.3159,1.3159,1.3158,1.3159
USDCAD,20040406,113400,1.3158,1.3158,1.3153,1.3153
USDCAD,20040406,113500,1.3154,1.3154,1.3153,1.3154
USDCAD,20040406,113600,1.3153,1.3153,1.3152,1.3152
USDCAD,20040406,113700,1.3153,1.3157,1.3153,1.3156
USDCAD,20040406,113800,1.3155,1.3155,1.3151,1.3151
USDCAD,20040406,113900,1.3150,1.3152,1.3150,1.3152
USDCAD,20040406,114000,1.3153,1.3153,1.3151,1.3151
USDCAD,20040406,114100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040406,114200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040406,114300,1.3150,1.3152,1.3150,1.3152
USDCAD,20040406,114400,1.3151,1.3151,1.3151,1.3151
USDCAD,20040406,114500,1.3151,1.3152,1.3147,1.3148
USDCAD,20040406,114600,1.3147,1.3147,1.3139,1.3139
USDCAD,20040406,114700,1.3138,1.3141,1.3137,1.3141
USDCAD,20040406,114800,1.3140,1.3140,1.3137,1.3138
USDCAD,20040406,114900,1.3139,1.3140,1.3139,1.3140
USDCAD,20040406,115000,1.3141,1.3149,1.3141,1.3148
USDCAD,20040406,115100,1.3149,1.3151,1.3148,1.3151
USDCAD,20040406,115200,1.3150,1.3150,1.3149,1.3149
USDCAD,20040406,115300,1.3150,1.3152,1.3150,1.3152
USDCAD,20040406,115400,1.3153,1.3153,1.3152,1.3153
USDCAD,20040406,115500,1.3152,1.3152,1.3149,1.3149
USDCAD,20040406,115600,1.3150,1.3150,1.3149,1.3150
USDCAD,20040406,115700,1.3151,1.3152,1.3150,1.3150
USDCAD,20040406,115800,1.3149,1.3149,1.3146,1.3146
USDCAD,20040406,115900,1.3145,1.3148,1.3144,1.3146
USDCAD,20040406,120000,1.3147,1.3148,1.3147,1.3148
USDCAD,20040406,120100,1.3148,1.3149,1.3148,1.3149
USDCAD,20040406,120200,1.3150,1.3151,1.3149,1.3150
USDCAD,20040406,120300,1.3151,1.3151,1.3148,1.3148
USDCAD,20040406,120400,1.3147,1.3147,1.3147,1.3147
USDCAD,20040406,120500,1.3147,1.3147,1.3146,1.3146
USDCAD,20040406,120600,1.3145,1.3145,1.3145,1.3145
USDCAD,20040406,120700,1.3145,1.3146,1.3144,1.3146
USDCAD,20040406,120800,1.3145,1.3145,1.3142,1.3142
USDCAD,20040406,120900,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,121000,1.3143,1.3143,1.3141,1.3142
USDCAD,20040406,121100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,121200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,121300,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,121400,1.3142,1.3142,1.3141,1.3141
USDCAD,20040406,121500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,121600,1.3142,1.3142,1.3141,1.3141
USDCAD,20040406,121700,1.3140,1.3140,1.3139,1.3139
USDCAD,20040406,121800,1.3140,1.3141,1.3140,1.3141
USDCAD,20040406,121900,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,122000,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,122100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,122200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,122300,1.3141,1.3141,1.3141,1.3141
USDCAD,20040406,122400,1.3142,1.3142,1.3142,1.3142
USDCAD,20040406,122500,1.3142,1.3142,1.3141,1.3141
USDCAD,20040406,122600,1.3141,1.3141,1.3139,1.3139
USDCAD,20040406,122700,1.3138,1.3138,1.3135,1.3135
USDCAD,20040406,122800,1.3134,1.3134,1.3131,1.3132
USDCAD,20040406,122900,1.3133,1.3134,1.3133,1.3134
USDCAD,20040406,123000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040406,123100,1.3133,1.3133,1.3132,1.3132
USDCAD,20040406,123200,1.3131,1.3131,1.3125,1.3125
USDCAD,20040406,123300,1.3126,1.3131,1.3125,1.3131
USDCAD,20040406,123400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040406,123500,1.3129,1.3130,1.3129,1.3130
USDCAD,20040406,123600,1.3130,1.3131,1.3130,1.3131
USDCAD,20040406,123700,1.3132,1.3132,1.3130,1.3130
USDCAD,20040406,123800,1.3130,1.3130,1.3130,1.3130
USDCAD,20040406,123900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040406,124000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040406,124100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040406,124200,1.3129,1.3130,1.3129,1.3129
USDCAD,20040406,124300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040406,124400,1.3130,1.3130,1.3130,1.3130
USDCAD,20040406,124500,1.3130,1.3130,1.3127,1.3127
USDCAD,20040406,124600,1.3127,1.3127,1.3126,1.3126
USDCAD,20040406,124700,1.3125,1.3127,1.3125,1.3127
USDCAD,20040406,124800,1.3126,1.3126,1.3125,1.3125
USDCAD,20040406,124900,1.3126,1.3126,1.3124,1.3124
USDCAD,20040406,125000,1.3123,1.3124,1.3117,1.3123
USDCAD,20040406,125200,1.3123,1.3123,1.3122,1.3122
USDCAD,20040406,125300,1.3121,1.3122,1.3121,1.3122
USDCAD,20040406,125400,1.3123,1.3123,1.3123,1.3123
USDCAD,20040406,125500,1.3120,1.3123,1.3120,1.3123
USDCAD,20040406,125600,1.3124,1.3124,1.3120,1.3121
USDCAD,20040406,125700,1.3122,1.3124,1.3122,1.3123
USDCAD,20040406,125800,1.3124,1.3124,1.3120,1.3120
USDCAD,20040406,125900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040406,130000,1.3121,1.3121,1.3121,1.3121
USDCAD,20040406,130100,1.3121,1.3122,1.3121,1.3122
USDCAD,20040406,130200,1.3123,1.3124,1.3122,1.3122
USDCAD,20040406,130300,1.3120,1.3120,1.3120,1.3120
USDCAD,20040406,130400,1.3120,1.3120,1.3120,1.3120
USDCAD,20040406,130500,1.3120,1.3121,1.3120,1.3120
USDCAD,20040406,130600,1.3121,1.3122,1.3121,1.3122
USDCAD,20040406,130700,1.3121,1.3122,1.3121,1.3122
USDCAD,20040406,130800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040406,130900,1.3121,1.3122,1.3121,1.3122
USDCAD,20040406,131000,1.3122,1.3122,1.3122,1.3122
USDCAD,20040406,131100,1.3121,1.3125,1.3121,1.3124
USDCAD,20040406,131200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040406,131300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040406,131400,1.3125,1.3125,1.3124,1.3124
USDCAD,20040406,131500,1.3124,1.3124,1.3122,1.3123
USDCAD,20040406,131600,1.3122,1.3122,1.3118,1.3118
USDCAD,20040406,131700,1.3117,1.3117,1.3113,1.3114
USDCAD,20040406,131800,1.3113,1.3114,1.3113,1.3114
USDCAD,20040406,131900,1.3115,1.3118,1.3115,1.3117
USDCAD,20040406,132000,1.3116,1.3117,1.3116,1.3117
USDCAD,20040406,132100,1.3118,1.3120,1.3118,1.3118
USDCAD,20040406,132300,1.3118,1.3120,1.3117,1.3120
USDCAD,20040406,132400,1.3120,1.3120,1.3120,1.3120
USDCAD,20040406,132500,1.3121,1.3123,1.3121,1.3123
USDCAD,20040406,132600,1.3124,1.3124,1.3123,1.3123
USDCAD,20040406,132700,1.3123,1.3125,1.3123,1.3125
USDCAD,20040406,132800,1.3124,1.3125,1.3124,1.3125
USDCAD,20040406,132900,1.3126,1.3126,1.3123,1.3125
USDCAD,20040406,133000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040406,133100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040406,133200,1.3125,1.3125,1.3123,1.3123
USDCAD,20040406,133300,1.3122,1.3123,1.3120,1.3120
USDCAD,20040406,133400,1.3120,1.3120,1.3120,1.3120
USDCAD,20040406,133500,1.3119,1.3120,1.3118,1.3120
USDCAD,20040406,133600,1.3121,1.3121,1.3121,1.3121
USDCAD,20040406,133700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040406,133800,1.3121,1.3121,1.3121,1.3121
USDCAD,20040406,133900,1.3121,1.3121,1.3121,1.3121
USDCAD,20040406,134000,1.3121,1.3121,1.3121,1.3121
USDCAD,20040406,134100,1.3121,1.3121,1.3120,1.3120
USDCAD,20040406,134200,1.3119,1.3120,1.3118,1.3120
USDCAD,20040406,134300,1.3121,1.3121,1.3120,1.3120
USDCAD,20040406,134400,1.3120,1.3120,1.3120,1.3120
USDCAD,20040406,134500,1.3120,1.3120,1.3120,1.3120
USDCAD,20040406,134600,1.3120,1.3120,1.3120,1.3120
USDCAD,20040406,134700,1.3120,1.3121,1.3120,1.3121
USDCAD,20040406,134800,1.3120,1.3120,1.3120,1.3120
USDCAD,20040406,134900,1.3123,1.3123,1.3121,1.3121
USDCAD,20040406,135000,1.3122,1.3123,1.3122,1.3123
USDCAD,20040406,135100,1.3122,1.3123,1.3122,1.3123
USDCAD,20040406,135200,1.3122,1.3122,1.3122,1.3122
USDCAD,20040406,135300,1.3121,1.3121,1.3121,1.3121
USDCAD,20040406,135400,1.3122,1.3122,1.3122,1.3122
USDCAD,20040406,135500,1.3122,1.3124,1.3122,1.3123
USDCAD,20040406,135600,1.3122,1.3123,1.3122,1.3123
USDCAD,20040406,135700,1.3124,1.3125,1.3124,1.3125
USDCAD,20040406,135800,1.3124,1.3124,1.3123,1.3123
USDCAD,20040406,135900,1.3123,1.3123,1.3121,1.3121
USDCAD,20040406,140000,1.3120,1.3120,1.3118,1.3118
USDCAD,20040406,140100,1.3117,1.3117,1.3116,1.3116
USDCAD,20040406,140200,1.3117,1.3117,1.3115,1.3116
USDCAD,20040406,140300,1.3117,1.3117,1.3110,1.3110
USDCAD,20040406,140400,1.3109,1.3110,1.3106,1.3106
USDCAD,20040406,140500,1.3107,1.3111,1.3107,1.3111
USDCAD,20040406,140600,1.3112,1.3114,1.3112,1.3114
USDCAD,20040406,140700,1.3115,1.3118,1.3115,1.3115
USDCAD,20040406,140800,1.3114,1.3114,1.3106,1.3107
USDCAD,20040406,140900,1.3106,1.3106,1.3102,1.3102
USDCAD,20040406,141000,1.3103,1.3103,1.3096,1.3098
USDCAD,20040406,141100,1.3099,1.3103,1.3099,1.3103
USDCAD,20040406,141200,1.3102,1.3102,1.3092,1.3093
USDCAD,20040406,141300,1.3092,1.3092,1.3082,1.3082
USDCAD,20040406,141400,1.3081,1.3081,1.3076,1.3079
USDCAD,20040406,141500,1.3078,1.3078,1.3077,1.3077
USDCAD,20040406,141600,1.3076,1.3076,1.3067,1.3069
USDCAD,20040406,141700,1.3070,1.3074,1.3070,1.3072
USDCAD,20040406,141800,1.3073,1.3073,1.3069,1.3069
USDCAD,20040406,141900,1.3068,1.3068,1.3059,1.3059
USDCAD,20040406,142000,1.3058,1.3060,1.3056,1.3060
USDCAD,20040406,142100,1.3059,1.3059,1.3046,1.3049
USDCAD,20040406,142200,1.3050,1.3051,1.3049,1.3051
USDCAD,20040406,142300,1.3050,1.3051,1.3050,1.3051
USDCAD,20040406,142400,1.3052,1.3053,1.3052,1.3053
USDCAD,20040406,142500,1.3054,1.3055,1.3054,1.3055
USDCAD,20040406,142600,1.3056,1.3058,1.3055,1.3057
USDCAD,20040406,142700,1.3058,1.3059,1.3055,1.3055
USDCAD,20040406,142800,1.3054,1.3054,1.3047,1.3048
USDCAD,20040406,142900,1.3047,1.3052,1.3047,1.3051
USDCAD,20040406,143000,1.3052,1.3052,1.3051,1.3051
USDCAD,20040406,143100,1.3052,1.3053,1.3051,1.3053
USDCAD,20040406,143200,1.3054,1.3054,1.3053,1.3053
USDCAD,20040406,143300,1.3053,1.3053,1.3047,1.3047
USDCAD,20040406,143400,1.3046,1.3046,1.3045,1.3045
USDCAD,20040406,143500,1.3046,1.3046,1.3044,1.3044
USDCAD,20040406,143600,1.3045,1.3046,1.3045,1.3046
USDCAD,20040406,143700,1.3045,1.3045,1.3041,1.3044
USDCAD,20040406,143800,1.3043,1.3044,1.3037,1.3037
USDCAD,20040406,143900,1.3038,1.3038,1.3036,1.3037
USDCAD,20040406,144000,1.3038,1.3039,1.3038,1.3039
USDCAD,20040406,144100,1.3040,1.3045,1.3040,1.3045
USDCAD,20040406,144200,1.3046,1.3049,1.3046,1.3048
USDCAD,20040406,144300,1.3049,1.3049,1.3048,1.3048
USDCAD,20040406,144400,1.3047,1.3048,1.3046,1.3048
USDCAD,20040406,144500,1.3047,1.3048,1.3047,1.3048
USDCAD,20040406,144600,1.3048,1.3052,1.3048,1.3048
USDCAD,20040406,144700,1.3049,1.3053,1.3049,1.3053
USDCAD,20040406,144800,1.3054,1.3054,1.3053,1.3053
USDCAD,20040406,144900,1.3054,1.3058,1.3054,1.3057
USDCAD,20040406,145000,1.3058,1.3060,1.3058,1.3060
USDCAD,20040406,145100,1.3059,1.3060,1.3059,1.3060
USDCAD,20040406,145200,1.3059,1.3059,1.3054,1.3056
USDCAD,20040406,145300,1.3055,1.3055,1.3055,1.3055
USDCAD,20040406,145400,1.3055,1.3059,1.3055,1.3059
USDCAD,20040406,145500,1.3060,1.3064,1.3060,1.3064
USDCAD,20040406,145600,1.3065,1.3067,1.3065,1.3067
USDCAD,20040406,145700,1.3066,1.3067,1.3066,1.3066
USDCAD,20040406,145800,1.3067,1.3068,1.3067,1.3067
USDCAD,20040406,145900,1.3066,1.3067,1.3066,1.3066
USDCAD,20040406,150000,1.3067,1.3067,1.3066,1.3067
USDCAD,20040406,150100,1.3067,1.3068,1.3067,1.3068
USDCAD,20040406,150200,1.3069,1.3069,1.3067,1.3067
USDCAD,20040406,150300,1.3068,1.3069,1.3068,1.3069
USDCAD,20040406,150400,1.3067,1.3069,1.3067,1.3069
USDCAD,20040406,150500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040406,150600,1.3068,1.3068,1.3067,1.3067
USDCAD,20040406,150700,1.3068,1.3068,1.3067,1.3067
USDCAD,20040406,150800,1.3068,1.3068,1.3067,1.3067
USDCAD,20040406,150900,1.3067,1.3069,1.3067,1.3068
USDCAD,20040406,151000,1.3067,1.3069,1.3067,1.3068
USDCAD,20040406,151100,1.3067,1.3067,1.3064,1.3064
USDCAD,20040406,151200,1.3065,1.3065,1.3063,1.3064
USDCAD,20040406,151300,1.3063,1.3063,1.3062,1.3063
USDCAD,20040406,151400,1.3063,1.3063,1.3062,1.3062
USDCAD,20040406,151500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040406,151600,1.3061,1.3062,1.3061,1.3061
USDCAD,20040406,151700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040406,151800,1.3060,1.3061,1.3060,1.3060
USDCAD,20040406,151900,1.3061,1.3062,1.3061,1.3062
USDCAD,20040406,152000,1.3061,1.3062,1.3061,1.3062
USDCAD,20040406,152100,1.3061,1.3061,1.3059,1.3059
USDCAD,20040406,152200,1.3060,1.3066,1.3060,1.3066
USDCAD,20040406,152300,1.3067,1.3067,1.3066,1.3066
USDCAD,20040406,152400,1.3067,1.3069,1.3067,1.3068
USDCAD,20040406,152500,1.3067,1.3069,1.3064,1.3064
USDCAD,20040406,152600,1.3065,1.3065,1.3063,1.3063
USDCAD,20040406,152700,1.3064,1.3065,1.3062,1.3062
USDCAD,20040406,152800,1.3061,1.3061,1.3056,1.3058
USDCAD,20040406,152900,1.3057,1.3057,1.3054,1.3055
USDCAD,20040406,153000,1.3055,1.3055,1.3055,1.3055
USDCAD,20040406,153100,1.3054,1.3055,1.3053,1.3055
USDCAD,20040406,153200,1.3056,1.3056,1.3054,1.3055
USDCAD,20040406,153300,1.3054,1.3054,1.3053,1.3053
USDCAD,20040406,153400,1.3054,1.3054,1.3054,1.3054
USDCAD,20040406,153500,1.3055,1.3062,1.3055,1.3062
USDCAD,20040406,153600,1.3061,1.3061,1.3060,1.3060
USDCAD,20040406,153700,1.3060,1.3061,1.3060,1.3061
USDCAD,20040406,153800,1.3060,1.3060,1.3058,1.3058
USDCAD,20040406,153900,1.3057,1.3057,1.3056,1.3057
USDCAD,20040406,154000,1.3058,1.3059,1.3058,1.3059
USDCAD,20040406,154100,1.3060,1.3063,1.3060,1.3063
USDCAD,20040406,154200,1.3064,1.3068,1.3064,1.3067
USDCAD,20040406,154300,1.3066,1.3067,1.3066,1.3067
USDCAD,20040406,154400,1.3066,1.3066,1.3063,1.3066
USDCAD,20040406,154500,1.3067,1.3070,1.3067,1.3070
USDCAD,20040406,154600,1.3069,1.3069,1.3067,1.3067
USDCAD,20040406,154700,1.3068,1.3070,1.3068,1.3070
USDCAD,20040406,154800,1.3071,1.3073,1.3070,1.3073
USDCAD,20040406,154900,1.3073,1.3074,1.3073,1.3074
USDCAD,20040406,155000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040406,155100,1.3073,1.3078,1.3072,1.3078
USDCAD,20040406,155200,1.3077,1.3080,1.3077,1.3080
USDCAD,20040406,155300,1.3080,1.3080,1.3079,1.3079
USDCAD,20040406,155400,1.3078,1.3079,1.3078,1.3078
USDCAD,20040406,155500,1.3079,1.3079,1.3076,1.3077
USDCAD,20040406,155600,1.3078,1.3079,1.3078,1.3078
USDCAD,20040406,155700,1.3079,1.3081,1.3079,1.3080
USDCAD,20040406,155800,1.3081,1.3082,1.3077,1.3077
USDCAD,20040406,155900,1.3076,1.3079,1.3062,1.3069
USDCAD,20040406,160000,1.3068,1.3077,1.3068,1.3077
USDCAD,20040406,160100,1.3076,1.3079,1.3076,1.3079
USDCAD,20040406,160200,1.3080,1.3082,1.3078,1.3079
USDCAD,20040406,160300,1.3080,1.3080,1.3078,1.3080
USDCAD,20040406,160400,1.3081,1.3087,1.3081,1.3082
USDCAD,20040406,160500,1.3083,1.3083,1.3079,1.3081
USDCAD,20040406,160600,1.3082,1.3086,1.3082,1.3085
USDCAD,20040406,160700,1.3084,1.3084,1.3083,1.3083
USDCAD,20040406,160800,1.3084,1.3084,1.3083,1.3083
USDCAD,20040406,160900,1.3084,1.3090,1.3084,1.3090
USDCAD,20040406,161000,1.3091,1.3096,1.3091,1.3096
USDCAD,20040406,161100,1.3097,1.3098,1.3094,1.3098
USDCAD,20040406,161200,1.3099,1.3103,1.3099,1.3103
USDCAD,20040406,161300,1.3102,1.3102,1.3097,1.3097
USDCAD,20040406,161400,1.3096,1.3096,1.3094,1.3095
USDCAD,20040406,161500,1.3094,1.3095,1.3094,1.3094
USDCAD,20040406,161600,1.3095,1.3095,1.3094,1.3094
USDCAD,20040406,161700,1.3095,1.3097,1.3094,1.3097
USDCAD,20040406,161800,1.3098,1.3100,1.3098,1.3099
USDCAD,20040406,161900,1.3100,1.3103,1.3100,1.3103
USDCAD,20040406,162000,1.3104,1.3105,1.3103,1.3103
USDCAD,20040406,162100,1.3102,1.3103,1.3101,1.3103
USDCAD,20040406,162200,1.3104,1.3104,1.3103,1.3104
USDCAD,20040406,162300,1.3104,1.3104,1.3104,1.3104
USDCAD,20040406,162400,1.3105,1.3107,1.3105,1.3106
USDCAD,20040406,162500,1.3107,1.3109,1.3107,1.3109
USDCAD,20040406,162600,1.3110,1.3112,1.3109,1.3112
USDCAD,20040406,162700,1.3113,1.3115,1.3113,1.3115
USDCAD,20040406,162800,1.3116,1.3117,1.3116,1.3116
USDCAD,20040406,162900,1.3115,1.3116,1.3114,1.3115
USDCAD,20040406,163000,1.3114,1.3114,1.3111,1.3112
USDCAD,20040406,163100,1.3111,1.3111,1.3107,1.3107
USDCAD,20040406,163200,1.3106,1.3109,1.3104,1.3104
USDCAD,20040406,163300,1.3103,1.3103,1.3102,1.3103
USDCAD,20040406,163400,1.3104,1.3108,1.3104,1.3108
USDCAD,20040406,163500,1.3107,1.3107,1.3106,1.3106
USDCAD,20040406,163600,1.3106,1.3107,1.3106,1.3106
USDCAD,20040406,163700,1.3106,1.3106,1.3105,1.3105
USDCAD,20040406,163800,1.3106,1.3108,1.3106,1.3107
USDCAD,20040406,163900,1.3108,1.3108,1.3106,1.3106
USDCAD,20040406,164000,1.3105,1.3105,1.3103,1.3103
USDCAD,20040406,164100,1.3102,1.3102,1.3098,1.3099
USDCAD,20040406,164200,1.3095,1.3097,1.3095,1.3095
USDCAD,20040406,164300,1.3095,1.3095,1.3093,1.3093
USDCAD,20040406,164400,1.3093,1.3093,1.3093,1.3093
USDCAD,20040406,164500,1.3094,1.3095,1.3092,1.3092
USDCAD,20040406,164600,1.3091,1.3091,1.3084,1.3085
USDCAD,20040406,164700,1.3086,1.3091,1.3086,1.3090
USDCAD,20040406,164800,1.3089,1.3089,1.3083,1.3083
USDCAD,20040406,164900,1.3082,1.3082,1.3081,1.3081
USDCAD,20040406,165000,1.3081,1.3083,1.3081,1.3082
USDCAD,20040406,165100,1.3083,1.3084,1.3083,1.3084
USDCAD,20040406,165200,1.3085,1.3090,1.3085,1.3089
USDCAD,20040406,165300,1.3090,1.3090,1.3088,1.3088
USDCAD,20040406,165400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040406,165500,1.3088,1.3094,1.3088,1.3093
USDCAD,20040406,165600,1.3094,1.3096,1.3094,1.3096
USDCAD,20040406,165700,1.3097,1.3099,1.3096,1.3099
USDCAD,20040406,165800,1.3099,1.3099,1.3099,1.3099
USDCAD,20040406,165900,1.3099,1.3102,1.3099,1.3102
USDCAD,20040406,170000,1.3103,1.3103,1.3102,1.3102
USDCAD,20040406,170100,1.3101,1.3101,1.3095,1.3095
USDCAD,20040406,170200,1.3094,1.3094,1.3092,1.3092
USDCAD,20040406,170300,1.3092,1.3093,1.3092,1.3092
USDCAD,20040406,170400,1.3093,1.3093,1.3091,1.3091
USDCAD,20040406,170500,1.3090,1.3095,1.3090,1.3095
USDCAD,20040406,170600,1.3094,1.3095,1.3094,1.3095
USDCAD,20040406,170700,1.3096,1.3096,1.3092,1.3092
USDCAD,20040406,170800,1.3094,1.3095,1.3092,1.3095
USDCAD,20040406,170900,1.3094,1.3094,1.3092,1.3092
USDCAD,20040406,171000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,171100,1.3091,1.3094,1.3090,1.3094
USDCAD,20040406,171200,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,171300,1.3093,1.3101,1.3093,1.3101
USDCAD,20040406,171400,1.3102,1.3113,1.3102,1.3113
USDCAD,20040406,171500,1.3112,1.3115,1.3112,1.3115
USDCAD,20040406,171600,1.3114,1.3114,1.3111,1.3111
USDCAD,20040406,171700,1.3112,1.3112,1.3111,1.3111
USDCAD,20040406,171800,1.3110,1.3111,1.3110,1.3110
USDCAD,20040406,171900,1.3109,1.3110,1.3109,1.3110
USDCAD,20040406,172000,1.3109,1.3110,1.3104,1.3104
USDCAD,20040406,172100,1.3103,1.3103,1.3102,1.3103
USDCAD,20040406,172200,1.3104,1.3104,1.3103,1.3104
USDCAD,20040406,172300,1.3103,1.3105,1.3103,1.3105
USDCAD,20040406,172400,1.3106,1.3108,1.3106,1.3106
USDCAD,20040406,172500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040406,172600,1.3103,1.3103,1.3101,1.3101
USDCAD,20040406,172700,1.3100,1.3100,1.3099,1.3100
USDCAD,20040406,172800,1.3101,1.3101,1.3099,1.3100
USDCAD,20040406,172900,1.3099,1.3100,1.3099,1.3099
USDCAD,20040406,173000,1.3099,1.3099,1.3099,1.3099
USDCAD,20040406,173100,1.3098,1.3098,1.3093,1.3093
USDCAD,20040406,173200,1.3094,1.3097,1.3094,1.3096
USDCAD,20040406,173300,1.3097,1.3099,1.3096,1.3099
USDCAD,20040406,173400,1.3100,1.3100,1.3099,1.3100
USDCAD,20040406,173500,1.3101,1.3104,1.3101,1.3104
USDCAD,20040406,173600,1.3103,1.3106,1.3103,1.3105
USDCAD,20040406,173700,1.3104,1.3104,1.3101,1.3101
USDCAD,20040406,173800,1.3102,1.3102,1.3100,1.3102
USDCAD,20040406,173900,1.3101,1.3102,1.3100,1.3102
USDCAD,20040406,174000,1.3103,1.3105,1.3103,1.3105
USDCAD,20040406,174100,1.3104,1.3104,1.3090,1.3090
USDCAD,20040406,174200,1.3091,1.3094,1.3091,1.3093
USDCAD,20040406,174300,1.3092,1.3092,1.3089,1.3089
USDCAD,20040406,174400,1.3090,1.3090,1.3088,1.3090
USDCAD,20040406,174500,1.3091,1.3094,1.3091,1.3094
USDCAD,20040406,174600,1.3093,1.3094,1.3093,1.3094
USDCAD,20040406,174700,1.3093,1.3093,1.3092,1.3092
USDCAD,20040406,174800,1.3092,1.3092,1.3090,1.3090
USDCAD,20040406,174900,1.3091,1.3091,1.3086,1.3086
USDCAD,20040406,175000,1.3087,1.3089,1.3087,1.3089
USDCAD,20040406,175100,1.3090,1.3091,1.3090,1.3091
USDCAD,20040406,175200,1.3092,1.3092,1.3091,1.3091
USDCAD,20040406,175300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040406,175400,1.3090,1.3091,1.3090,1.3090
USDCAD,20040406,175500,1.3089,1.3089,1.3084,1.3084
USDCAD,20040406,175600,1.3085,1.3088,1.3085,1.3088
USDCAD,20040406,175700,1.3088,1.3088,1.3087,1.3087
USDCAD,20040406,175800,1.3086,1.3087,1.3086,1.3087
USDCAD,20040406,175900,1.3088,1.3090,1.3088,1.3090
USDCAD,20040406,180000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040406,180100,1.3091,1.3092,1.3091,1.3091
USDCAD,20040406,180200,1.3090,1.3090,1.3089,1.3089
USDCAD,20040406,180300,1.3088,1.3090,1.3088,1.3090
USDCAD,20040406,180400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040406,180500,1.3089,1.3090,1.3089,1.3089
USDCAD,20040406,180600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040406,180700,1.3089,1.3090,1.3087,1.3087
USDCAD,20040406,180800,1.3086,1.3086,1.3086,1.3086
USDCAD,20040406,180900,1.3085,1.3085,1.3084,1.3084
USDCAD,20040406,181000,1.3083,1.3084,1.3083,1.3084
USDCAD,20040406,181100,1.3083,1.3083,1.3079,1.3079
USDCAD,20040406,181200,1.3078,1.3078,1.3075,1.3076
USDCAD,20040406,181300,1.3077,1.3080,1.3077,1.3079
USDCAD,20040406,181400,1.3080,1.3083,1.3079,1.3080
USDCAD,20040406,181500,1.3081,1.3081,1.3080,1.3080
USDCAD,20040406,181600,1.3081,1.3082,1.3081,1.3082
USDCAD,20040406,181700,1.3082,1.3086,1.3082,1.3086
USDCAD,20040406,181800,1.3087,1.3087,1.3085,1.3085
USDCAD,20040406,181900,1.3084,1.3084,1.3082,1.3083
USDCAD,20040406,182000,1.3083,1.3083,1.3080,1.3080
USDCAD,20040406,182100,1.3081,1.3081,1.3080,1.3080
USDCAD,20040406,182200,1.3081,1.3082,1.3080,1.3080
USDCAD,20040406,182300,1.3080,1.3082,1.3080,1.3082
USDCAD,20040406,182400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,182500,1.3080,1.3081,1.3080,1.3080
USDCAD,20040406,182600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040406,182700,1.3077,1.3079,1.3077,1.3077
USDCAD,20040406,182800,1.3076,1.3076,1.3075,1.3075
USDCAD,20040406,182900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040406,183000,1.3073,1.3074,1.3073,1.3074
USDCAD,20040406,183100,1.3075,1.3075,1.3074,1.3074
USDCAD,20040406,183200,1.3074,1.3074,1.3073,1.3073
USDCAD,20040406,183300,1.3074,1.3074,1.3073,1.3073
USDCAD,20040406,183400,1.3074,1.3075,1.3074,1.3075
USDCAD,20040406,183500,1.3076,1.3076,1.3074,1.3074
USDCAD,20040406,183600,1.3074,1.3075,1.3074,1.3075
USDCAD,20040406,183700,1.3076,1.3077,1.3076,1.3076
USDCAD,20040406,183800,1.3077,1.3077,1.3077,1.3077
USDCAD,20040406,183900,1.3077,1.3078,1.3077,1.3078
USDCAD,20040406,184000,1.3077,1.3078,1.3077,1.3078
USDCAD,20040406,184100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040406,184200,1.3079,1.3079,1.3078,1.3078
USDCAD,20040406,184300,1.3076,1.3077,1.3074,1.3074
USDCAD,20040406,184400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040406,184500,1.3073,1.3074,1.3073,1.3074
USDCAD,20040406,184600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040406,184700,1.3073,1.3073,1.3071,1.3071
USDCAD,20040406,184800,1.3071,1.3073,1.3071,1.3073
USDCAD,20040406,184900,1.3072,1.3073,1.3072,1.3072
USDCAD,20040406,185000,1.3073,1.3076,1.3073,1.3076
USDCAD,20040406,185100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040406,185200,1.3075,1.3076,1.3075,1.3076
USDCAD,20040406,185300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040406,185400,1.3076,1.3079,1.3076,1.3079
USDCAD,20040406,185500,1.3080,1.3081,1.3080,1.3081
USDCAD,20040406,185600,1.3081,1.3081,1.3079,1.3080
USDCAD,20040406,185700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040406,185800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040406,185900,1.3081,1.3082,1.3081,1.3082
USDCAD,20040406,190000,1.3083,1.3087,1.3083,1.3087
USDCAD,20040406,190100,1.3087,1.3088,1.3087,1.3088
USDCAD,20040406,190200,1.3088,1.3088,1.3088,1.3088
USDCAD,20040406,190300,1.3087,1.3088,1.3086,1.3086
USDCAD,20040406,190400,1.3085,1.3085,1.3084,1.3085
USDCAD,20040406,190500,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,190600,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,190700,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,190800,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,190900,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,191000,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,191100,1.3084,1.3084,1.3081,1.3081
USDCAD,20040406,191200,1.3082,1.3083,1.3082,1.3083
USDCAD,20040406,191300,1.3082,1.3082,1.3081,1.3081
USDCAD,20040406,191400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,191500,1.3082,1.3083,1.3082,1.3083
USDCAD,20040406,191600,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,191700,1.3082,1.3083,1.3082,1.3083
USDCAD,20040406,191800,1.3084,1.3085,1.3084,1.3085
USDCAD,20040406,191900,1.3084,1.3085,1.3084,1.3084
USDCAD,20040406,192000,1.3083,1.3084,1.3081,1.3083
USDCAD,20040406,192100,1.3084,1.3086,1.3084,1.3086
USDCAD,20040406,192200,1.3085,1.3085,1.3084,1.3084
USDCAD,20040406,192300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,192400,1.3083,1.3083,1.3082,1.3083
USDCAD,20040406,192500,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,192600,1.3082,1.3082,1.3081,1.3081
USDCAD,20040406,192700,1.3082,1.3082,1.3081,1.3082
USDCAD,20040406,192800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,192900,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,193000,1.3082,1.3083,1.3082,1.3083
USDCAD,20040406,193100,1.3084,1.3085,1.3084,1.3085
USDCAD,20040406,193200,1.3085,1.3086,1.3085,1.3085
USDCAD,20040406,193300,1.3086,1.3087,1.3086,1.3087
USDCAD,20040406,193400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040406,193500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040406,193600,1.3086,1.3086,1.3085,1.3085
USDCAD,20040406,193700,1.3085,1.3086,1.3085,1.3086
USDCAD,20040406,193800,1.3087,1.3090,1.3087,1.3090
USDCAD,20040406,193900,1.3089,1.3089,1.3089,1.3089
USDCAD,20040406,194000,1.3089,1.3090,1.3089,1.3090
USDCAD,20040406,194100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040406,194200,1.3089,1.3089,1.3089,1.3089
USDCAD,20040406,194300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040406,194400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040406,194500,1.3090,1.3090,1.3089,1.3089
USDCAD,20040406,194600,1.3090,1.3090,1.3088,1.3088
USDCAD,20040406,194700,1.3087,1.3087,1.3086,1.3086
USDCAD,20040406,194800,1.3085,1.3086,1.3085,1.3085
USDCAD,20040406,194900,1.3086,1.3086,1.3086,1.3086
USDCAD,20040406,195000,1.3086,1.3086,1.3086,1.3086
USDCAD,20040406,195100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040406,195200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040406,195300,1.3085,1.3086,1.3085,1.3086
USDCAD,20040406,195400,1.3086,1.3086,1.3086,1.3086
USDCAD,20040406,195500,1.3086,1.3086,1.3086,1.3086
USDCAD,20040406,195600,1.3086,1.3086,1.3085,1.3085
USDCAD,20040406,195700,1.3086,1.3086,1.3085,1.3085
USDCAD,20040406,195800,1.3084,1.3085,1.3083,1.3083
USDCAD,20040406,195900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,200000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,200100,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,200200,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,200300,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,200400,1.3082,1.3083,1.3082,1.3082
USDCAD,20040406,200500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,200600,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,200700,1.3082,1.3082,1.3081,1.3081
USDCAD,20040406,200800,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,200900,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,201000,1.3082,1.3083,1.3082,1.3083
USDCAD,20040406,201100,1.3082,1.3082,1.3081,1.3081
USDCAD,20040406,201200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,201300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,201400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,201500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,201600,1.3082,1.3085,1.3082,1.3084
USDCAD,20040406,201700,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,201800,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,201900,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,202000,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,202100,1.3084,1.3085,1.3084,1.3085
USDCAD,20040406,202200,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,202300,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,202400,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,202500,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,202600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040406,202700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040406,202800,1.3085,1.3085,1.3084,1.3084
USDCAD,20040406,202900,1.3084,1.3084,1.3083,1.3083
USDCAD,20040406,203000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,203100,1.3083,1.3083,1.3082,1.3083
USDCAD,20040406,203200,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,203300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,203400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,203500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,203600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,203700,1.3082,1.3083,1.3082,1.3083
USDCAD,20040406,203800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,203900,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,204000,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,204100,1.3081,1.3082,1.3081,1.3082
USDCAD,20040406,204200,1.3082,1.3082,1.3081,1.3082
USDCAD,20040406,204300,1.3083,1.3083,1.3082,1.3082
USDCAD,20040406,204400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,204500,1.3080,1.3080,1.3080,1.3080
USDCAD,20040406,204600,1.3080,1.3080,1.3079,1.3080
USDCAD,20040406,204700,1.3079,1.3079,1.3078,1.3079
USDCAD,20040406,204800,1.3078,1.3079,1.3078,1.3079
USDCAD,20040406,204900,1.3078,1.3078,1.3077,1.3077
USDCAD,20040406,205000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040406,205100,1.3078,1.3078,1.3076,1.3078
USDCAD,20040406,205200,1.3079,1.3082,1.3079,1.3082
USDCAD,20040406,205300,1.3083,1.3083,1.3081,1.3081
USDCAD,20040406,205400,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,205500,1.3082,1.3083,1.3082,1.3083
USDCAD,20040406,205600,1.3082,1.3082,1.3080,1.3081
USDCAD,20040406,205700,1.3080,1.3081,1.3080,1.3081
USDCAD,20040406,205800,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,205900,1.3082,1.3084,1.3082,1.3084
USDCAD,20040406,210000,1.3085,1.3085,1.3084,1.3084
USDCAD,20040406,210100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,210200,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,210300,1.3084,1.3085,1.3084,1.3085
USDCAD,20040406,210400,1.3085,1.3085,1.3081,1.3081
USDCAD,20040406,210600,1.3081,1.3084,1.3081,1.3084
USDCAD,20040406,210700,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,210800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040406,210900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040406,211000,1.3086,1.3086,1.3086,1.3086
USDCAD,20040406,211100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040406,211200,1.3086,1.3087,1.3086,1.3087
USDCAD,20040406,211300,1.3086,1.3086,1.3084,1.3084
USDCAD,20040406,211400,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,211500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,211600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,211700,1.3084,1.3084,1.3083,1.3084
USDCAD,20040406,211800,1.3085,1.3086,1.3085,1.3086
USDCAD,20040406,211900,1.3086,1.3086,1.3085,1.3085
USDCAD,20040406,212000,1.3086,1.3086,1.3085,1.3085
USDCAD,20040406,212200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040406,212300,1.3085,1.3085,1.3084,1.3084
USDCAD,20040406,212400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,212500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,212600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,212700,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,212800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,212900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,213000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,213100,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,213200,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,213300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,213400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,213500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,213600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,213700,1.3083,1.3084,1.3083,1.3084
USDCAD,20040406,213800,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,213900,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,214000,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,214100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,214200,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,214300,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,214400,1.3083,1.3084,1.3083,1.3084
USDCAD,20040406,214500,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,214600,1.3083,1.3083,1.3081,1.3081
USDCAD,20040406,214700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040406,214800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040406,214900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040406,215000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040406,215100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040406,215200,1.3080,1.3080,1.3079,1.3079
USDCAD,20040406,215300,1.3078,1.3078,1.3076,1.3076
USDCAD,20040406,215400,1.3077,1.3078,1.3076,1.3076
USDCAD,20040406,215500,1.3077,1.3080,1.3077,1.3080
USDCAD,20040406,215600,1.3081,1.3082,1.3081,1.3082
USDCAD,20040406,215700,1.3081,1.3082,1.3081,1.3082
USDCAD,20040406,215800,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,215900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,220000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,220100,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,220200,1.3084,1.3086,1.3084,1.3086
USDCAD,20040406,220300,1.3087,1.3088,1.3087,1.3087
USDCAD,20040406,220400,1.3086,1.3086,1.3084,1.3084
USDCAD,20040406,220500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,220600,1.3083,1.3083,1.3082,1.3083
USDCAD,20040406,220700,1.3083,1.3084,1.3083,1.3084
USDCAD,20040406,220800,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,220900,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,221000,1.3084,1.3084,1.3083,1.3083
USDCAD,20040406,221100,1.3083,1.3084,1.3083,1.3084
USDCAD,20040406,221200,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,221300,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,221400,1.3084,1.3084,1.3082,1.3082
USDCAD,20040406,221500,1.3081,1.3082,1.3081,1.3081
USDCAD,20040406,221600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,221700,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,221800,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,221900,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,222000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,222100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,222200,1.3082,1.3083,1.3082,1.3083
USDCAD,20040406,222300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,222400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,222500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,222600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,222700,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,222800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,222900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040406,223000,1.3082,1.3082,1.3081,1.3081
USDCAD,20040406,223100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,223200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,223300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,223400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,223500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,223600,1.3081,1.3082,1.3081,1.3082
USDCAD,20040406,223700,1.3082,1.3083,1.3082,1.3083
USDCAD,20040406,223800,1.3083,1.3083,1.3082,1.3082
USDCAD,20040406,224000,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,224100,1.3082,1.3082,1.3081,1.3081
USDCAD,20040406,224200,1.3081,1.3081,1.3080,1.3080
USDCAD,20040406,224300,1.3081,1.3081,1.3080,1.3081
USDCAD,20040406,224400,1.3081,1.3082,1.3081,1.3082
USDCAD,20040406,224500,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,224600,1.3083,1.3083,1.3082,1.3082
USDCAD,20040406,224700,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,224800,1.3082,1.3082,1.3082,1.3082
USDCAD,20040406,224900,1.3082,1.3083,1.3082,1.3083
USDCAD,20040406,225000,1.3082,1.3082,1.3081,1.3081
USDCAD,20040406,225100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,225200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,225300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,225400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,225500,1.3080,1.3081,1.3080,1.3081
USDCAD,20040406,225600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,225700,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,225800,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,225900,1.3081,1.3081,1.3081,1.3081
USDCAD,20040406,230000,1.3081,1.3084,1.3081,1.3084
USDCAD,20040406,230100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,230200,1.3084,1.3084,1.3084,1.3084
USDCAD,20040406,230300,1.3085,1.3085,1.3085,1.3085
USDCAD,20040406,230400,1.3085,1.3088,1.3085,1.3088
USDCAD,20040406,230500,1.3089,1.3089,1.3089,1.3089
USDCAD,20040406,230600,1.3089,1.3089,1.3089,1.3089
USDCAD,20040406,230700,1.3090,1.3090,1.3089,1.3089
USDCAD,20040406,230800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040406,230900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040406,231000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040406,231100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040406,231200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040406,231300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040406,231400,1.3090,1.3091,1.3090,1.3091
USDCAD,20040406,231500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,231600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,231700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,231800,1.3092,1.3092,1.3091,1.3091
USDCAD,20040406,231900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,232000,1.3091,1.3091,1.3091,1.3091
USDCAD,20040406,232100,1.3091,1.3091,1.3091,1.3091
USDCAD,20040406,232200,1.3090,1.3091,1.3090,1.3091
USDCAD,20040406,232300,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,232400,1.3092,1.3092,1.3091,1.3091
USDCAD,20040406,232500,1.3091,1.3091,1.3091,1.3091
USDCAD,20040406,232600,1.3091,1.3091,1.3091,1.3091
USDCAD,20040406,232700,1.3091,1.3091,1.3091,1.3091
USDCAD,20040406,232800,1.3091,1.3091,1.3091,1.3091
USDCAD,20040406,232900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,233000,1.3092,1.3092,1.3091,1.3091
USDCAD,20040406,233100,1.3091,1.3091,1.3091,1.3091
USDCAD,20040406,233200,1.3091,1.3091,1.3091,1.3091
USDCAD,20040406,233300,1.3091,1.3091,1.3091,1.3091
USDCAD,20040406,233400,1.3091,1.3091,1.3091,1.3091
USDCAD,20040406,233500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,233600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,233700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,233800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,233900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,234000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,234100,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,234200,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,234300,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,234400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,234500,1.3091,1.3091,1.3091,1.3091
USDCAD,20040406,234600,1.3091,1.3091,1.3091,1.3091
USDCAD,20040406,234700,1.3091,1.3091,1.3091,1.3091
USDCAD,20040406,234800,1.3091,1.3092,1.3091,1.3092
USDCAD,20040406,234900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,235000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,235100,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,235200,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,235300,1.3092,1.3092,1.3091,1.3092
USDCAD,20040406,235400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,235500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,235600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,235700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,235800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040406,235900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,000000,1.3092,1.3092,1.3092,1.3092
EURCAD,20040406,000100,1.5772,1.5777,1.5772,1.5777
EURCAD,20040406,000200,1.5776,1.5776,1.5775,1.5776
EURCAD,20040406,000300,1.5776,1.5778,1.5776,1.5778
EURCAD,20040406,000400,1.5779,1.5779,1.5779,1.5779
EURCAD,20040406,000500,1.5778,1.5779,1.5778,1.5778
EURCAD,20040406,000600,1.5777,1.5777,1.5776,1.5776
EURCAD,20040406,000700,1.5775,1.5775,1.5774,1.5774
EURCAD,20040406,000800,1.5773,1.5773,1.5773,1.5773
EURCAD,20040406,000900,1.5773,1.5773,1.5773,1.5773
EURCAD,20040406,001000,1.5774,1.5774,1.5773,1.5773
EURCAD,20040406,001100,1.5773,1.5773,1.5773,1.5773
EURCAD,20040406,001200,1.5772,1.5772,1.5772,1.5772
EURCAD,20040406,001300,1.5771,1.5771,1.5770,1.5770
EURCAD,20040406,001400,1.5771,1.5771,1.5771,1.5771
EURCAD,20040406,001500,1.5771,1.5771,1.5771,1.5771
EURCAD,20040406,001600,1.5771,1.5771,1.5770,1.5770
EURCAD,20040406,001700,1.5771,1.5772,1.5771,1.5772
EURCAD,20040406,001800,1.5771,1.5771,1.5771,1.5771
EURCAD,20040406,001900,1.5772,1.5772,1.5772,1.5772
EURCAD,20040406,002000,1.5772,1.5772,1.5771,1.5771
EURCAD,20040406,002100,1.5771,1.5771,1.5771,1.5771
EURCAD,20040406,002200,1.5770,1.5772,1.5770,1.5772
EURCAD,20040406,002300,1.5772,1.5772,1.5772,1.5772
EURCAD,20040406,002400,1.5773,1.5773,1.5773,1.5773
EURCAD,20040406,002500,1.5772,1.5773,1.5772,1.5772
EURCAD,20040406,002600,1.5773,1.5773,1.5772,1.5772
EURCAD,20040406,002700,1.5773,1.5773,1.5773,1.5773
EURCAD,20040406,002800,1.5773,1.5773,1.5773,1.5773
EURCAD,20040406,002900,1.5773,1.5773,1.5773,1.5773
EURCAD,20040406,003000,1.5774,1.5775,1.5774,1.5775
EURCAD,20040406,003100,1.5775,1.5775,1.5775,1.5775
EURCAD,20040406,003200,1.5775,1.5775,1.5775,1.5775
EURCAD,20040406,003300,1.5774,1.5774,1.5774,1.5774
EURCAD,20040406,003400,1.5774,1.5776,1.5774,1.5776
EURCAD,20040406,003500,1.5776,1.5776,1.5776,1.5776
EURCAD,20040406,003700,1.5776,1.5778,1.5776,1.5777
EURCAD,20040406,003800,1.5777,1.5777,1.5777,1.5777
EURCAD,20040406,003900,1.5776,1.5777,1.5776,1.5777
EURCAD,20040406,004000,1.5777,1.5777,1.5777,1.5777
EURCAD,20040406,004100,1.5777,1.5778,1.5777,1.5777
EURCAD,20040406,004200,1.5778,1.5781,1.5778,1.5781
EURCAD,20040406,004300,1.5780,1.5781,1.5780,1.5781
EURCAD,20040406,004400,1.5780,1.5781,1.5780,1.5781
EURCAD,20040406,004500,1.5780,1.5780,1.5780,1.5780
EURCAD,20040406,004600,1.5780,1.5780,1.5779,1.5780
EURCAD,20040406,004700,1.5779,1.5781,1.5779,1.5781
EURCAD,20040406,004800,1.5782,1.5782,1.5780,1.5782
EURCAD,20040406,004900,1.5783,1.5783,1.5782,1.5782
EURCAD,20040406,005000,1.5783,1.5783,1.5783,1.5783
EURCAD,20040406,005100,1.5782,1.5782,1.5782,1.5782
EURCAD,20040406,005200,1.5782,1.5784,1.5782,1.5784
EURCAD,20040406,005300,1.5784,1.5784,1.5784,1.5784
EURCAD,20040406,005400,1.5785,1.5785,1.5784,1.5784
EURCAD,20040406,005500,1.5783,1.5783,1.5781,1.5781
EURCAD,20040406,005600,1.5782,1.5782,1.5782,1.5782
EURCAD,20040406,005700,1.5781,1.5781,1.5781,1.5781
EURCAD,20040406,005800,1.5781,1.5781,1.5781,1.5781
EURCAD,20040406,005900,1.5780,1.5780,1.5780,1.5780
EURCAD,20040406,010000,1.5780,1.5781,1.5779,1.5779
EURCAD,20040406,010100,1.5780,1.5780,1.5780,1.5780
EURCAD,20040406,010200,1.5781,1.5781,1.5778,1.5778
EURCAD,20040406,010300,1.5777,1.5777,1.5773,1.5773
EURCAD,20040406,010400,1.5773,1.5773,1.5773,1.5773
EURCAD,20040406,010500,1.5774,1.5775,1.5774,1.5774
EURCAD,20040406,010600,1.5775,1.5775,1.5775,1.5775
EURCAD,20040406,010700,1.5775,1.5777,1.5775,1.5776
EURCAD,20040406,010800,1.5775,1.5776,1.5775,1.5776
EURCAD,20040406,010900,1.5777,1.5779,1.5777,1.5779
EURCAD,20040406,011000,1.5779,1.5779,1.5779,1.5779
EURCAD,20040406,011100,1.5780,1.5781,1.5780,1.5780
EURCAD,20040406,011200,1.5781,1.5781,1.5781,1.5781
EURCAD,20040406,011300,1.5782,1.5782,1.5781,1.5782
EURCAD,20040406,011400,1.5782,1.5782,1.5782,1.5782
EURCAD,20040406,011500,1.5783,1.5783,1.5783,1.5783
EURCAD,20040406,011600,1.5783,1.5784,1.5783,1.5784
EURCAD,20040406,011700,1.5784,1.5784,1.5784,1.5784
EURCAD,20040406,011800,1.5784,1.5784,1.5784,1.5784
EURCAD,20040406,011900,1.5784,1.5784,1.5784,1.5784
EURCAD,20040406,012000,1.5784,1.5784,1.5784,1.5784
EURCAD,20040406,012100,1.5783,1.5783,1.5782,1.5782
EURCAD,20040406,012200,1.5781,1.5781,1.5779,1.5779
EURCAD,20040406,012300,1.5780,1.5781,1.5779,1.5779
EURCAD,20040406,012400,1.5778,1.5779,1.5778,1.5778
EURCAD,20040406,012500,1.5778,1.5778,1.5778,1.5778
EURCAD,20040406,012600,1.5777,1.5778,1.5777,1.5778
EURCAD,20040406,012700,1.5778,1.5778,1.5777,1.5777
EURCAD,20040406,012800,1.5777,1.5777,1.5777,1.5777
EURCAD,20040406,012900,1.5777,1.5777,1.5777,1.5777
EURCAD,20040406,013000,1.5776,1.5776,1.5774,1.5774
EURCAD,20040406,013100,1.5774,1.5774,1.5774,1.5774
EURCAD,20040406,013200,1.5774,1.5774,1.5773,1.5773
EURCAD,20040406,013300,1.5774,1.5774,1.5773,1.5773
EURCAD,20040406,013400,1.5773,1.5774,1.5773,1.5774
EURCAD,20040406,013500,1.5775,1.5777,1.5775,1.5776
EURCAD,20040406,013600,1.5777,1.5778,1.5777,1.5778
EURCAD,20040406,013700,1.5778,1.5778,1.5778,1.5778
EURCAD,20040406,013800,1.5779,1.5779,1.5779,1.5779
EURCAD,20040406,013900,1.5780,1.5782,1.5780,1.5780
EURCAD,20040406,014000,1.5779,1.5779,1.5779,1.5779
EURCAD,20040406,014100,1.5778,1.5778,1.5777,1.5777
EURCAD,20040406,014200,1.5776,1.5776,1.5775,1.5775
EURCAD,20040406,014300,1.5776,1.5776,1.5776,1.5776
EURCAD,20040406,014400,1.5776,1.5776,1.5776,1.5776
EURCAD,20040406,014500,1.5776,1.5776,1.5776,1.5776
EURCAD,20040406,014600,1.5776,1.5777,1.5776,1.5776
EURCAD,20040406,014700,1.5777,1.5777,1.5776,1.5776
EURCAD,20040406,014900,1.5776,1.5776,1.5776,1.5776
EURCAD,20040406,015000,1.5776,1.5779,1.5776,1.5778
EURCAD,20040406,015100,1.5777,1.5778,1.5777,1.5778
EURCAD,20040406,015200,1.5777,1.5777,1.5777,1.5777
EURCAD,20040406,015300,1.5778,1.5779,1.5778,1.5778
EURCAD,20040406,015400,1.5778,1.5778,1.5778,1.5778
EURCAD,20040406,015500,1.5778,1.5778,1.5778,1.5778
EURCAD,20040406,015600,1.5778,1.5778,1.5777,1.5777
EURCAD,20040406,015800,1.5777,1.5778,1.5776,1.5778
EURCAD,20040406,015900,1.5777,1.5777,1.5777,1.5777
EURCAD,20040406,020000,1.5778,1.5778,1.5777,1.5777
EURCAD,20040406,020100,1.5776,1.5776,1.5776,1.5776
EURCAD,20040406,020200,1.5775,1.5775,1.5768,1.5768
EURCAD,20040406,020300,1.5767,1.5767,1.5761,1.5761
EURCAD,20040406,020400,1.5761,1.5761,1.5761,1.5761
EURCAD,20040406,020500,1.5762,1.5762,1.5760,1.5760
EURCAD,20040406,020600,1.5760,1.5763,1.5760,1.5763
EURCAD,20040406,020700,1.5764,1.5764,1.5764,1.5764
EURCAD,20040406,020800,1.5764,1.5767,1.5764,1.5767
EURCAD,20040406,020900,1.5768,1.5769,1.5768,1.5769
EURCAD,20040406,021000,1.5769,1.5769,1.5766,1.5766
EURCAD,20040406,021100,1.5764,1.5765,1.5763,1.5763
EURCAD,20040406,021200,1.5764,1.5765,1.5764,1.5764
EURCAD,20040406,021300,1.5765,1.5765,1.5763,1.5763
EURCAD,20040406,021400,1.5764,1.5764,1.5764,1.5764
EURCAD,20040406,021500,1.5763,1.5763,1.5762,1.5763
EURCAD,20040406,021600,1.5764,1.5767,1.5764,1.5767
EURCAD,20040406,021700,1.5768,1.5769,1.5768,1.5768
EURCAD,20040406,021800,1.5769,1.5771,1.5769,1.5769
EURCAD,20040406,021900,1.5768,1.5768,1.5767,1.5767
EURCAD,20040406,022000,1.5766,1.5766,1.5765,1.5765
EURCAD,20040406,022100,1.5764,1.5766,1.5764,1.5766
EURCAD,20040406,022200,1.5767,1.5767,1.5767,1.5767
EURCAD,20040406,022300,1.5766,1.5767,1.5766,1.5766
EURCAD,20040406,022500,1.5766,1.5767,1.5766,1.5767
EURCAD,20040406,022600,1.5768,1.5769,1.5768,1.5769
EURCAD,20040406,022700,1.5768,1.5769,1.5768,1.5769
EURCAD,20040406,022800,1.5769,1.5771,1.5769,1.5771
EURCAD,20040406,022900,1.5772,1.5772,1.5771,1.5771
EURCAD,20040406,023000,1.5772,1.5776,1.5772,1.5775
EURCAD,20040406,023100,1.5776,1.5777,1.5776,1.5777
EURCAD,20040406,023200,1.5778,1.5778,1.5777,1.5777
EURCAD,20040406,023300,1.5776,1.5776,1.5775,1.5776
EURCAD,20040406,023400,1.5775,1.5775,1.5775,1.5775
EURCAD,20040406,023500,1.5775,1.5775,1.5775,1.5775
EURCAD,20040406,023600,1.5775,1.5775,1.5775,1.5775
EURCAD,20040406,023700,1.5775,1.5776,1.5775,1.5776
EURCAD,20040406,023800,1.5777,1.5780,1.5777,1.5780
EURCAD,20040406,023900,1.5780,1.5780,1.5779,1.5779
EURCAD,20040406,024000,1.5780,1.5781,1.5779,1.5781
EURCAD,20040406,024100,1.5782,1.5782,1.5782,1.5782
EURCAD,20040406,024200,1.5781,1.5781,1.5780,1.5780
EURCAD,20040406,024300,1.5780,1.5780,1.5777,1.5777
EURCAD,20040406,024400,1.5776,1.5777,1.5776,1.5777
EURCAD,20040406,024500,1.5777,1.5778,1.5777,1.5778
EURCAD,20040406,024600,1.5779,1.5779,1.5779,1.5779
EURCAD,20040406,024700,1.5780,1.5783,1.5780,1.5782
EURCAD,20040406,024800,1.5781,1.5784,1.5781,1.5784
EURCAD,20040406,024900,1.5783,1.5783,1.5781,1.5781
EURCAD,20040406,025000,1.5780,1.5781,1.5780,1.5780
EURCAD,20040406,025100,1.5779,1.5779,1.5777,1.5777
EURCAD,20040406,025200,1.5778,1.5778,1.5778,1.5778
EURCAD,20040406,025300,1.5778,1.5778,1.5774,1.5774
EURCAD,20040406,025400,1.5775,1.5779,1.5775,1.5776
EURCAD,20040406,025500,1.5777,1.5777,1.5775,1.5776
EURCAD,20040406,025600,1.5777,1.5777,1.5776,1.5777
EURCAD,20040406,025700,1.5778,1.5778,1.5776,1.5776
EURCAD,20040406,025800,1.5777,1.5777,1.5775,1.5775
EURCAD,20040406,025900,1.5774,1.5775,1.5774,1.5775
EURCAD,20040406,030000,1.5774,1.5774,1.5774,1.5774
EURCAD,20040406,030100,1.5774,1.5776,1.5774,1.5776
EURCAD,20040406,030200,1.5775,1.5775,1.5775,1.5775
EURCAD,20040406,030300,1.5774,1.5774,1.5772,1.5774
EURCAD,20040406,030400,1.5773,1.5773,1.5772,1.5772
EURCAD,20040406,030500,1.5771,1.5773,1.5771,1.5773
EURCAD,20040406,030600,1.5774,1.5776,1.5774,1.5776
EURCAD,20040406,030700,1.5775,1.5775,1.5774,1.5774
EURCAD,20040406,030800,1.5775,1.5779,1.5775,1.5779
EURCAD,20040406,030900,1.5778,1.5778,1.5777,1.5777
EURCAD,20040406,031000,1.5776,1.5776,1.5775,1.5775
EURCAD,20040406,031100,1.5775,1.5775,1.5775,1.5775
EURCAD,20040406,031200,1.5776,1.5777,1.5776,1.5777
EURCAD,20040406,031300,1.5776,1.5776,1.5775,1.5775
EURCAD,20040406,031400,1.5776,1.5777,1.5775,1.5775
EURCAD,20040406,031600,1.5775,1.5775,1.5774,1.5774
EURCAD,20040406,031700,1.5773,1.5774,1.5772,1.5772
EURCAD,20040406,031800,1.5773,1.5774,1.5773,1.5774
EURCAD,20040406,031900,1.5775,1.5775,1.5775,1.5775
EURCAD,20040406,032000,1.5775,1.5775,1.5774,1.5775
EURCAD,20040406,032100,1.5774,1.5774,1.5770,1.5770
EURCAD,20040406,032200,1.5769,1.5769,1.5766,1.5766
EURCAD,20040406,032300,1.5765,1.5765,1.5764,1.5764
EURCAD,20040406,032400,1.5765,1.5765,1.5765,1.5765
EURCAD,20040406,032500,1.5765,1.5765,1.5763,1.5763
EURCAD,20040406,032600,1.5762,1.5763,1.5762,1.5763
EURCAD,20040406,032700,1.5764,1.5764,1.5763,1.5763
EURCAD,20040406,032800,1.5763,1.5765,1.5763,1.5765
EURCAD,20040406,032900,1.5764,1.5764,1.5764,1.5764
EURCAD,20040406,033000,1.5765,1.5765,1.5760,1.5760
EURCAD,20040406,033100,1.5759,1.5759,1.5756,1.5757
EURCAD,20040406,033200,1.5758,1.5758,1.5757,1.5757
EURCAD,20040406,033300,1.5758,1.5759,1.5758,1.5759
EURCAD,20040406,033400,1.5759,1.5759,1.5759,1.5759
EURCAD,20040406,033500,1.5760,1.5760,1.5759,1.5759
EURCAD,20040406,033600,1.5760,1.5760,1.5759,1.5760
EURCAD,20040406,033700,1.5760,1.5760,1.5760,1.5760
EURCAD,20040406,033800,1.5760,1.5760,1.5760,1.5760
EURCAD,20040406,033900,1.5759,1.5759,1.5758,1.5758
EURCAD,20040406,034000,1.5758,1.5758,1.5758,1.5758
EURCAD,20040406,034100,1.5759,1.5760,1.5759,1.5760
EURCAD,20040406,034200,1.5759,1.5760,1.5759,1.5760
EURCAD,20040406,034300,1.5760,1.5760,1.5760,1.5760
EURCAD,20040406,034400,1.5760,1.5760,1.5760,1.5760
EURCAD,20040406,034500,1.5759,1.5761,1.5759,1.5761
EURCAD,20040406,034600,1.5760,1.5760,1.5760,1.5760
EURCAD,20040406,034700,1.5760,1.5760,1.5759,1.5760
EURCAD,20040406,034800,1.5759,1.5760,1.5759,1.5760
EURCAD,20040406,034900,1.5760,1.5760,1.5760,1.5760
EURCAD,20040406,035000,1.5760,1.5760,1.5760,1.5760
EURCAD,20040406,035100,1.5759,1.5759,1.5759,1.5759
EURCAD,20040406,035200,1.5759,1.5759,1.5759,1.5759
EURCAD,20040406,035300,1.5759,1.5759,1.5759,1.5759
EURCAD,20040406,035400,1.5759,1.5759,1.5759,1.5759
EURCAD,20040406,035500,1.5759,1.5759,1.5759,1.5759
EURCAD,20040406,035600,1.5759,1.5759,1.5759,1.5759
EURCAD,20040406,035700,1.5759,1.5760,1.5759,1.5760
EURCAD,20040406,035800,1.5761,1.5761,1.5760,1.5760
EURCAD,20040406,035900,1.5761,1.5761,1.5760,1.5760
EURCAD,20040406,040000,1.5760,1.5761,1.5760,1.5761
EURCAD,20040406,040100,1.5760,1.5760,1.5760,1.5760
EURCAD,20040406,040200,1.5760,1.5760,1.5760,1.5760
EURCAD,20040406,040300,1.5760,1.5760,1.5759,1.5759
EURCAD,20040406,040400,1.5759,1.5759,1.5758,1.5758
EURCAD,20040406,040500,1.5759,1.5759,1.5758,1.5759
EURCAD,20040406,040600,1.5758,1.5758,1.5758,1.5758
EURCAD,20040406,040700,1.5758,1.5758,1.5756,1.5756
EURCAD,20040406,040800,1.5757,1.5757,1.5757,1.5757
EURCAD,20040406,040900,1.5758,1.5758,1.5757,1.5757
EURCAD,20040406,041000,1.5757,1.5757,1.5757,1.5757
EURCAD,20040406,041100,1.5756,1.5756,1.5756,1.5756
EURCAD,20040406,041200,1.5756,1.5756,1.5756,1.5756
EURCAD,20040406,041300,1.5756,1.5756,1.5755,1.5756
EURCAD,20040406,041400,1.5755,1.5756,1.5755,1.5755
EURCAD,20040406,041500,1.5755,1.5755,1.5755,1.5755
EURCAD,20040406,041600,1.5756,1.5756,1.5755,1.5755
EURCAD,20040406,041700,1.5756,1.5756,1.5756,1.5756
EURCAD,20040406,041800,1.5755,1.5755,1.5755,1.5755
EURCAD,20040406,041900,1.5755,1.5757,1.5755,1.5757
EURCAD,20040406,042000,1.5757,1.5758,1.5757,1.5758
EURCAD,20040406,042100,1.5757,1.5757,1.5756,1.5756
EURCAD,20040406,042200,1.5756,1.5757,1.5756,1.5757
EURCAD,20040406,042300,1.5756,1.5756,1.5756,1.5756
EURCAD,20040406,042400,1.5756,1.5756,1.5756,1.5756
EURCAD,20040406,042500,1.5756,1.5756,1.5755,1.5755
EURCAD,20040406,042600,1.5754,1.5754,1.5754,1.5754
EURCAD,20040406,042700,1.5754,1.5754,1.5754,1.5754
EURCAD,20040406,042800,1.5754,1.5755,1.5754,1.5755
EURCAD,20040406,042900,1.5754,1.5756,1.5754,1.5756
EURCAD,20040406,043000,1.5755,1.5757,1.5755,1.5757
EURCAD,20040406,043100,1.5758,1.5758,1.5755,1.5755
EURCAD,20040406,043200,1.5756,1.5757,1.5756,1.5757
EURCAD,20040406,043300,1.5758,1.5760,1.5758,1.5760
EURCAD,20040406,043400,1.5761,1.5762,1.5760,1.5762
EURCAD,20040406,043500,1.5763,1.5764,1.5763,1.5763
EURCAD,20040406,043600,1.5762,1.5762,1.5757,1.5757
EURCAD,20040406,043700,1.5756,1.5757,1.5756,1.5757
EURCAD,20040406,043800,1.5757,1.5758,1.5757,1.5757
EURCAD,20040406,043900,1.5756,1.5757,1.5756,1.5757
EURCAD,20040406,044000,1.5757,1.5757,1.5757,1.5757
EURCAD,20040406,044100,1.5757,1.5758,1.5757,1.5757
EURCAD,20040406,044300,1.5757,1.5758,1.5757,1.5758
EURCAD,20040406,044400,1.5758,1.5758,1.5758,1.5758
EURCAD,20040406,044500,1.5758,1.5758,1.5757,1.5757
EURCAD,20040406,044600,1.5756,1.5757,1.5753,1.5753
EURCAD,20040406,044700,1.5752,1.5754,1.5752,1.5754
EURCAD,20040406,044800,1.5755,1.5756,1.5755,1.5756
EURCAD,20040406,044900,1.5757,1.5757,1.5757,1.5757
EURCAD,20040406,045000,1.5757,1.5757,1.5757,1.5757
EURCAD,20040406,045100,1.5757,1.5757,1.5757,1.5757
EURCAD,20040406,045200,1.5758,1.5758,1.5757,1.5758
EURCAD,20040406,045300,1.5758,1.5758,1.5758,1.5758
EURCAD,20040406,045400,1.5758,1.5758,1.5758,1.5758
EURCAD,20040406,045500,1.5758,1.5759,1.5758,1.5759
EURCAD,20040406,045600,1.5760,1.5760,1.5760,1.5760
EURCAD,20040406,045700,1.5759,1.5759,1.5759,1.5759
EURCAD,20040406,045800,1.5758,1.5759,1.5758,1.5759
EURCAD,20040406,045900,1.5760,1.5760,1.5758,1.5758
EURCAD,20040406,050000,1.5757,1.5758,1.5757,1.5757
EURCAD,20040406,050100,1.5757,1.5757,1.5757,1.5757
EURCAD,20040406,050200,1.5756,1.5756,1.5754,1.5754
EURCAD,20040406,050300,1.5755,1.5755,1.5755,1.5755
EURCAD,20040406,050400,1.5754,1.5755,1.5754,1.5755
EURCAD,20040406,050500,1.5754,1.5754,1.5753,1.5754
EURCAD,20040406,050600,1.5755,1.5755,1.5755,1.5755
EURCAD,20040406,050700,1.5756,1.5756,1.5755,1.5755
EURCAD,20040406,050800,1.5755,1.5755,1.5755,1.5755
EURCAD,20040406,050900,1.5755,1.5755,1.5755,1.5755
EURCAD,20040406,051000,1.5755,1.5755,1.5755,1.5755
EURCAD,20040406,051100,1.5755,1.5755,1.5755,1.5755
EURCAD,20040406,051200,1.5754,1.5755,1.5754,1.5755
EURCAD,20040406,051300,1.5755,1.5755,1.5755,1.5755
EURCAD,20040406,051400,1.5755,1.5755,1.5755,1.5755
EURCAD,20040406,051500,1.5754,1.5754,1.5754,1.5754
EURCAD,20040406,051600,1.5754,1.5754,1.5753,1.5753
EURCAD,20040406,051700,1.5754,1.5754,1.5753,1.5754
EURCAD,20040406,051800,1.5754,1.5754,1.5754,1.5754
EURCAD,20040406,051900,1.5755,1.5755,1.5754,1.5754
EURCAD,20040406,052000,1.5755,1.5756,1.5755,1.5756
EURCAD,20040406,052100,1.5756,1.5756,1.5756,1.5756
EURCAD,20040406,052200,1.5756,1.5756,1.5756,1.5756
EURCAD,20040406,052300,1.5755,1.5755,1.5755,1.5755
EURCAD,20040406,052400,1.5755,1.5755,1.5754,1.5754
EURCAD,20040406,052500,1.5755,1.5756,1.5755,1.5756
EURCAD,20040406,052600,1.5756,1.5756,1.5756,1.5756
EURCAD,20040406,052700,1.5755,1.5755,1.5755,1.5755
EURCAD,20040406,052800,1.5756,1.5757,1.5756,1.5757
EURCAD,20040406,052900,1.5756,1.5757,1.5756,1.5757
EURCAD,20040406,053000,1.5756,1.5757,1.5756,1.5757
EURCAD,20040406,053100,1.5756,1.5756,1.5754,1.5754
EURCAD,20040406,053200,1.5753,1.5753,1.5753,1.5753
EURCAD,20040406,053300,1.5753,1.5753,1.5752,1.5752
EURCAD,20040406,053400,1.5753,1.5753,1.5753,1.5753
EURCAD,20040406,053500,1.5753,1.5753,1.5752,1.5752
EURCAD,20040406,053600,1.5751,1.5751,1.5748,1.5748
EURCAD,20040406,053700,1.5749,1.5752,1.5749,1.5752
EURCAD,20040406,053800,1.5752,1.5752,1.5752,1.5752
EURCAD,20040406,053900,1.5752,1.5752,1.5752,1.5752
EURCAD,20040406,054000,1.5753,1.5753,1.5752,1.5752
EURCAD,20040406,054100,1.5752,1.5752,1.5751,1.5751
EURCAD,20040406,054200,1.5750,1.5750,1.5750,1.5750
EURCAD,20040406,054300,1.5750,1.5750,1.5750,1.5750
EURCAD,20040406,054400,1.5751,1.5754,1.5751,1.5754
EURCAD,20040406,054500,1.5755,1.5755,1.5755,1.5755
EURCAD,20040406,054600,1.5755,1.5756,1.5755,1.5756
EURCAD,20040406,054700,1.5755,1.5755,1.5755,1.5755
EURCAD,20040406,054800,1.5754,1.5754,1.5754,1.5754
EURCAD,20040406,054900,1.5753,1.5753,1.5752,1.5752
EURCAD,20040406,055000,1.5753,1.5753,1.5753,1.5753
EURCAD,20040406,055100,1.5753,1.5753,1.5752,1.5752
EURCAD,20040406,055200,1.5753,1.5753,1.5752,1.5753
EURCAD,20040406,055300,1.5753,1.5753,1.5753,1.5753
EURCAD,20040406,055400,1.5754,1.5754,1.5753,1.5753
EURCAD,20040406,055500,1.5754,1.5755,1.5754,1.5755
EURCAD,20040406,055600,1.5756,1.5756,1.5756,1.5756
EURCAD,20040406,055700,1.5755,1.5755,1.5753,1.5753
EURCAD,20040406,055800,1.5754,1.5754,1.5753,1.5753
EURCAD,20040406,055900,1.5754,1.5755,1.5754,1.5755
EURCAD,20040406,060000,1.5755,1.5755,1.5753,1.5753
EURCAD,20040406,060100,1.5753,1.5754,1.5753,1.5754
EURCAD,20040406,060200,1.5755,1.5757,1.5755,1.5757
EURCAD,20040406,060300,1.5758,1.5759,1.5758,1.5759
EURCAD,20040406,060400,1.5760,1.5766,1.5760,1.5766
EURCAD,20040406,060500,1.5767,1.5768,1.5766,1.5766
EURCAD,20040406,060600,1.5767,1.5772,1.5767,1.5772
EURCAD,20040406,060700,1.5773,1.5779,1.5773,1.5779
EURCAD,20040406,060800,1.5780,1.5785,1.5780,1.5785
EURCAD,20040406,060900,1.5786,1.5787,1.5783,1.5783
EURCAD,20040406,061000,1.5782,1.5782,1.5781,1.5781
EURCAD,20040406,061100,1.5781,1.5781,1.5781,1.5781
EURCAD,20040406,061200,1.5782,1.5783,1.5782,1.5783
EURCAD,20040406,061300,1.5782,1.5783,1.5782,1.5783
EURCAD,20040406,061400,1.5784,1.5791,1.5784,1.5791
EURCAD,20040406,061500,1.5792,1.5804,1.5792,1.5804
EURCAD,20040406,061600,1.5803,1.5803,1.5795,1.5795
EURCAD,20040406,061700,1.5796,1.5796,1.5793,1.5794
EURCAD,20040406,061800,1.5793,1.5795,1.5792,1.5795
EURCAD,20040406,061900,1.5796,1.5798,1.5784,1.5784
EURCAD,20040406,062000,1.5783,1.5783,1.5780,1.5780
EURCAD,20040406,062100,1.5779,1.5783,1.5779,1.5780
EURCAD,20040406,062200,1.5779,1.5780,1.5777,1.5778
EURCAD,20040406,062300,1.5777,1.5778,1.5775,1.5776
EURCAD,20040406,062400,1.5775,1.5776,1.5773,1.5776
EURCAD,20040406,062500,1.5777,1.5777,1.5768,1.5768
EURCAD,20040406,062600,1.5767,1.5767,1.5762,1.5762
EURCAD,20040406,062700,1.5763,1.5764,1.5760,1.5760
EURCAD,20040406,062800,1.5758,1.5761,1.5744,1.5744
EURCAD,20040406,062900,1.5743,1.5760,1.5743,1.5760
EURCAD,20040406,063000,1.5759,1.5759,1.5746,1.5747
EURCAD,20040406,063100,1.5746,1.5759,1.5745,1.5759
EURCAD,20040406,063200,1.5757,1.5758,1.5751,1.5751
EURCAD,20040406,063300,1.5752,1.5757,1.5752,1.5757
EURCAD,20040406,063400,1.5758,1.5758,1.5752,1.5752
EURCAD,20040406,063500,1.5753,1.5764,1.5753,1.5763
EURCAD,20040406,063600,1.5762,1.5767,1.5762,1.5766
EURCAD,20040406,063700,1.5765,1.5766,1.5765,1.5766
EURCAD,20040406,063800,1.5767,1.5767,1.5760,1.5760
EURCAD,20040406,063900,1.5762,1.5768,1.5761,1.5765
EURCAD,20040406,064000,1.5771,1.5773,1.5766,1.5766
EURCAD,20040406,064100,1.5767,1.5770,1.5767,1.5770
EURCAD,20040406,064200,1.5771,1.5772,1.5770,1.5770
EURCAD,20040406,064300,1.5769,1.5769,1.5758,1.5759
EURCAD,20040406,064400,1.5760,1.5764,1.5760,1.5764
EURCAD,20040406,064500,1.5763,1.5763,1.5760,1.5760
EURCAD,20040406,064600,1.5759,1.5760,1.5756,1.5760
EURCAD,20040406,064700,1.5762,1.5762,1.5761,1.5761
EURCAD,20040406,064800,1.5760,1.5761,1.5760,1.5761
EURCAD,20040406,064900,1.5760,1.5760,1.5758,1.5758
EURCAD,20040406,065000,1.5759,1.5759,1.5757,1.5757
EURCAD,20040406,065100,1.5758,1.5766,1.5758,1.5766
EURCAD,20040406,065200,1.5765,1.5765,1.5760,1.5760
EURCAD,20040406,065300,1.5761,1.5761,1.5759,1.5759
EURCAD,20040406,065400,1.5758,1.5762,1.5758,1.5762
EURCAD,20040406,065500,1.5761,1.5761,1.5761,1.5761
EURCAD,20040406,065600,1.5760,1.5761,1.5760,1.5761
EURCAD,20040406,065700,1.5760,1.5761,1.5760,1.5761
EURCAD,20040406,065800,1.5762,1.5762,1.5761,1.5761
EURCAD,20040406,065900,1.5762,1.5762,1.5762,1.5762
EURCAD,20040406,070000,1.5763,1.5767,1.5763,1.5765
EURCAD,20040406,070100,1.5766,1.5766,1.5762,1.5764
EURCAD,20040406,070200,1.5765,1.5766,1.5764,1.5764
EURCAD,20040406,070300,1.5763,1.5763,1.5761,1.5761
EURCAD,20040406,070400,1.5761,1.5761,1.5761,1.5761
EURCAD,20040406,070500,1.5760,1.5760,1.5759,1.5759
EURCAD,20040406,070600,1.5760,1.5760,1.5757,1.5757
EURCAD,20040406,070700,1.5756,1.5756,1.5756,1.5756
EURCAD,20040406,070800,1.5757,1.5758,1.5757,1.5758
EURCAD,20040406,070900,1.5757,1.5757,1.5753,1.5754
EURCAD,20040406,071000,1.5753,1.5754,1.5753,1.5754
EURCAD,20040406,071100,1.5755,1.5758,1.5755,1.5758
EURCAD,20040406,071200,1.5757,1.5759,1.5757,1.5759
EURCAD,20040406,071300,1.5758,1.5758,1.5756,1.5756
EURCAD,20040406,071400,1.5755,1.5755,1.5753,1.5753
EURCAD,20040406,071500,1.5752,1.5752,1.5750,1.5750
EURCAD,20040406,071600,1.5751,1.5751,1.5750,1.5750
EURCAD,20040406,071700,1.5749,1.5749,1.5745,1.5748
EURCAD,20040406,071800,1.5749,1.5749,1.5747,1.5747
EURCAD,20040406,071900,1.5746,1.5746,1.5744,1.5746
EURCAD,20040406,072000,1.5748,1.5755,1.5747,1.5755
EURCAD,20040406,072100,1.5756,1.5757,1.5756,1.5757
EURCAD,20040406,072200,1.5758,1.5763,1.5758,1.5761
EURCAD,20040406,072300,1.5760,1.5760,1.5756,1.5757
EURCAD,20040406,072400,1.5758,1.5758,1.5758,1.5758
EURCAD,20040406,072500,1.5758,1.5758,1.5757,1.5757
EURCAD,20040406,072600,1.5758,1.5758,1.5758,1.5758
EURCAD,20040406,072700,1.5759,1.5767,1.5759,1.5767
EURCAD,20040406,072800,1.5768,1.5768,1.5765,1.5765
EURCAD,20040406,072900,1.5766,1.5767,1.5766,1.5766
EURCAD,20040406,073000,1.5767,1.5768,1.5766,1.5766
EURCAD,20040406,073100,1.5767,1.5772,1.5767,1.5772
EURCAD,20040406,073200,1.5773,1.5773,1.5772,1.5772
EURCAD,20040406,073300,1.5771,1.5773,1.5771,1.5772
EURCAD,20040406,073400,1.5773,1.5774,1.5773,1.5774
EURCAD,20040406,073500,1.5775,1.5775,1.5774,1.5774
EURCAD,20040406,073600,1.5773,1.5773,1.5772,1.5773
EURCAD,20040406,073700,1.5774,1.5774,1.5774,1.5774
EURCAD,20040406,073800,1.5774,1.5776,1.5774,1.5776
EURCAD,20040406,073900,1.5775,1.5777,1.5775,1.5777
EURCAD,20040406,074000,1.5777,1.5777,1.5777,1.5777
EURCAD,20040406,074100,1.5778,1.5778,1.5776,1.5776
EURCAD,20040406,074200,1.5775,1.5775,1.5774,1.5774
EURCAD,20040406,074300,1.5773,1.5773,1.5771,1.5771
EURCAD,20040406,074400,1.5770,1.5770,1.5767,1.5767
EURCAD,20040406,074500,1.5767,1.5767,1.5767,1.5767
EURCAD,20040406,074600,1.5768,1.5770,1.5768,1.5769
EURCAD,20040406,074700,1.5770,1.5772,1.5770,1.5772
EURCAD,20040406,074800,1.5772,1.5772,1.5771,1.5772
EURCAD,20040406,074900,1.5773,1.5774,1.5773,1.5774
EURCAD,20040406,075000,1.5775,1.5775,1.5775,1.5775
EURCAD,20040406,075100,1.5776,1.5778,1.5776,1.5776
EURCAD,20040406,075200,1.5775,1.5776,1.5774,1.5775
EURCAD,20040406,075300,1.5776,1.5776,1.5774,1.5775
EURCAD,20040406,075400,1.5774,1.5774,1.5769,1.5770
EURCAD,20040406,075500,1.5768,1.5770,1.5768,1.5770
EURCAD,20040406,075600,1.5769,1.5773,1.5769,1.5773
EURCAD,20040406,075700,1.5774,1.5774,1.5772,1.5772
EURCAD,20040406,075800,1.5771,1.5771,1.5769,1.5771
EURCAD,20040406,075900,1.5772,1.5774,1.5772,1.5774
EURCAD,20040406,080000,1.5775,1.5777,1.5775,1.5777
EURCAD,20040406,080100,1.5775,1.5778,1.5775,1.5775
EURCAD,20040406,080200,1.5774,1.5774,1.5768,1.5768
EURCAD,20040406,080300,1.5769,1.5776,1.5769,1.5774
EURCAD,20040406,080400,1.5775,1.5777,1.5774,1.5776
EURCAD,20040406,080500,1.5777,1.5777,1.5776,1.5777
EURCAD,20040406,080600,1.5778,1.5781,1.5777,1.5780
EURCAD,20040406,080700,1.5779,1.5779,1.5777,1.5777
EURCAD,20040406,080800,1.5778,1.5783,1.5778,1.5783
EURCAD,20040406,080900,1.5784,1.5784,1.5782,1.5782
EURCAD,20040406,081000,1.5781,1.5783,1.5781,1.5782
EURCAD,20040406,081100,1.5781,1.5781,1.5778,1.5781
EURCAD,20040406,081200,1.5782,1.5786,1.5782,1.5786
EURCAD,20040406,081300,1.5787,1.5789,1.5786,1.5789
EURCAD,20040406,081400,1.5788,1.5792,1.5788,1.5791
EURCAD,20040406,081500,1.5790,1.5790,1.5787,1.5788
EURCAD,20040406,081600,1.5789,1.5791,1.5789,1.5791
EURCAD,20040406,081700,1.5792,1.5792,1.5791,1.5792
EURCAD,20040406,081800,1.5793,1.5796,1.5793,1.5796
EURCAD,20040406,081900,1.5797,1.5797,1.5794,1.5794
EURCAD,20040406,082000,1.5793,1.5794,1.5790,1.5790
EURCAD,20040406,082100,1.5789,1.5796,1.5789,1.5796
EURCAD,20040406,082200,1.5797,1.5797,1.5796,1.5796
EURCAD,20040406,082300,1.5797,1.5801,1.5797,1.5800
EURCAD,20040406,082400,1.5798,1.5798,1.5795,1.5797
EURCAD,20040406,082500,1.5796,1.5796,1.5793,1.5793
EURCAD,20040406,082600,1.5794,1.5799,1.5794,1.5799
EURCAD,20040406,082700,1.5798,1.5798,1.5795,1.5795
EURCAD,20040406,082800,1.5794,1.5794,1.5789,1.5790
EURCAD,20040406,082900,1.5789,1.5791,1.5789,1.5791
EURCAD,20040406,083000,1.5792,1.5797,1.5792,1.5797
EURCAD,20040406,083100,1.5798,1.5798,1.5797,1.5797
EURCAD,20040406,083200,1.5796,1.5802,1.5795,1.5802
EURCAD,20040406,083300,1.5801,1.5801,1.5798,1.5799
EURCAD,20040406,083400,1.5800,1.5814,1.5800,1.5814
EURCAD,20040406,083500,1.5815,1.5816,1.5812,1.5814
EURCAD,20040406,083600,1.5813,1.5813,1.5810,1.5811
EURCAD,20040406,083700,1.5812,1.5812,1.5805,1.5806
EURCAD,20040406,083800,1.5805,1.5809,1.5805,1.5808
EURCAD,20040406,083900,1.5807,1.5810,1.5806,1.5806
EURCAD,20040406,084000,1.5805,1.5807,1.5804,1.5806
EURCAD,20040406,084100,1.5805,1.5805,1.5799,1.5803
EURCAD,20040406,084200,1.5804,1.5804,1.5802,1.5804
EURCAD,20040406,084300,1.5803,1.5803,1.5791,1.5791
EURCAD,20040406,084400,1.5790,1.5796,1.5790,1.5796
EURCAD,20040406,084500,1.5795,1.5800,1.5793,1.5799
EURCAD,20040406,084600,1.5797,1.5799,1.5794,1.5794
EURCAD,20040406,084700,1.5793,1.5796,1.5793,1.5796
EURCAD,20040406,084800,1.5795,1.5795,1.5793,1.5793
EURCAD,20040406,084900,1.5793,1.5793,1.5793,1.5793
EURCAD,20040406,085000,1.5794,1.5795,1.5793,1.5793
EURCAD,20040406,085100,1.5794,1.5798,1.5794,1.5798
EURCAD,20040406,085200,1.5799,1.5801,1.5798,1.5799
EURCAD,20040406,085300,1.5798,1.5798,1.5796,1.5796
EURCAD,20040406,085400,1.5795,1.5798,1.5795,1.5798
EURCAD,20040406,085500,1.5799,1.5799,1.5797,1.5797
EURCAD,20040406,085600,1.5796,1.5797,1.5795,1.5795
EURCAD,20040406,085700,1.5797,1.5801,1.5797,1.5800
EURCAD,20040406,085800,1.5801,1.5802,1.5801,1.5801
EURCAD,20040406,085900,1.5800,1.5800,1.5797,1.5798
EURCAD,20040406,090000,1.5799,1.5803,1.5799,1.5803
EURCAD,20040406,090100,1.5804,1.5812,1.5804,1.5808
EURCAD,20040406,090200,1.5807,1.5807,1.5805,1.5806
EURCAD,20040406,090300,1.5805,1.5806,1.5804,1.5804
EURCAD,20040406,090400,1.5805,1.5806,1.5804,1.5804
EURCAD,20040406,090500,1.5805,1.5806,1.5805,1.5806
EURCAD,20040406,090600,1.5807,1.5814,1.5807,1.5813
EURCAD,20040406,090700,1.5815,1.5821,1.5815,1.5820
EURCAD,20040406,090800,1.5825,1.5826,1.5820,1.5820
EURCAD,20040406,090900,1.5819,1.5820,1.5819,1.5820
EURCAD,20040406,091000,1.5819,1.5825,1.5819,1.5825
EURCAD,20040406,091100,1.5824,1.5832,1.5823,1.5832
EURCAD,20040406,091200,1.5833,1.5834,1.5830,1.5830
EURCAD,20040406,091300,1.5829,1.5832,1.5828,1.5832
EURCAD,20040406,091400,1.5833,1.5833,1.5829,1.5830
EURCAD,20040406,091500,1.5829,1.5834,1.5827,1.5834
EURCAD,20040406,091600,1.5835,1.5838,1.5835,1.5838
EURCAD,20040406,091700,1.5837,1.5837,1.5834,1.5835
EURCAD,20040406,091800,1.5836,1.5839,1.5834,1.5839
EURCAD,20040406,091900,1.5838,1.5842,1.5838,1.5839
EURCAD,20040406,092000,1.5841,1.5846,1.5841,1.5846
EURCAD,20040406,092100,1.5847,1.5858,1.5847,1.5858
EURCAD,20040406,092200,1.5859,1.5859,1.5856,1.5856
EURCAD,20040406,092300,1.5855,1.5857,1.5855,1.5855
EURCAD,20040406,092400,1.5854,1.5854,1.5851,1.5852
EURCAD,20040406,092500,1.5853,1.5855,1.5852,1.5852
EURCAD,20040406,092600,1.5853,1.5853,1.5850,1.5851
EURCAD,20040406,092700,1.5850,1.5853,1.5849,1.5853
EURCAD,20040406,092800,1.5854,1.5857,1.5854,1.5856
EURCAD,20040406,092900,1.5855,1.5861,1.5855,1.5861
EURCAD,20040406,093000,1.5862,1.5867,1.5862,1.5867
EURCAD,20040406,093100,1.5870,1.5873,1.5870,1.5872
EURCAD,20040406,093200,1.5873,1.5873,1.5870,1.5871
EURCAD,20040406,093300,1.5870,1.5872,1.5869,1.5870
EURCAD,20040406,093400,1.5871,1.5873,1.5871,1.5871
EURCAD,20040406,093500,1.5872,1.5873,1.5870,1.5873
EURCAD,20040406,093600,1.5874,1.5874,1.5872,1.5874
EURCAD,20040406,093700,1.5873,1.5873,1.5867,1.5868
EURCAD,20040406,093800,1.5869,1.5878,1.5869,1.5877
EURCAD,20040406,093900,1.5878,1.5881,1.5876,1.5876
EURCAD,20040406,094000,1.5875,1.5875,1.5870,1.5870
EURCAD,20040406,094100,1.5871,1.5872,1.5869,1.5870
EURCAD,20040406,094200,1.5869,1.5870,1.5868,1.5868
EURCAD,20040406,094300,1.5869,1.5869,1.5868,1.5868
EURCAD,20040406,094400,1.5869,1.5869,1.5868,1.5868
EURCAD,20040406,094500,1.5869,1.5871,1.5867,1.5871
EURCAD,20040406,094600,1.5872,1.5872,1.5867,1.5867
EURCAD,20040406,094700,1.5866,1.5867,1.5865,1.5865
EURCAD,20040406,094800,1.5866,1.5870,1.5866,1.5870
EURCAD,20040406,094900,1.5871,1.5878,1.5871,1.5876
EURCAD,20040406,095000,1.5875,1.5875,1.5872,1.5872
EURCAD,20040406,095100,1.5871,1.5871,1.5869,1.5869
EURCAD,20040406,095200,1.5868,1.5868,1.5866,1.5868
EURCAD,20040406,095300,1.5867,1.5867,1.5865,1.5866
EURCAD,20040406,095400,1.5865,1.5867,1.5865,1.5867
EURCAD,20040406,095500,1.5866,1.5868,1.5865,1.5868
EURCAD,20040406,095600,1.5867,1.5868,1.5867,1.5868
EURCAD,20040406,095700,1.5867,1.5867,1.5864,1.5864
EURCAD,20040406,095800,1.5865,1.5870,1.5865,1.5870
EURCAD,20040406,095900,1.5871,1.5871,1.5868,1.5868
EURCAD,20040406,100000,1.5869,1.5869,1.5865,1.5865
EURCAD,20040406,100100,1.5866,1.5870,1.5866,1.5870
EURCAD,20040406,100200,1.5869,1.5871,1.5869,1.5871
EURCAD,20040406,100300,1.5870,1.5870,1.5868,1.5868
EURCAD,20040406,100400,1.5869,1.5874,1.5869,1.5874
EURCAD,20040406,100500,1.5875,1.5875,1.5873,1.5874
EURCAD,20040406,100600,1.5873,1.5875,1.5873,1.5875
EURCAD,20040406,100700,1.5876,1.5878,1.5875,1.5875
EURCAD,20040406,100800,1.5874,1.5883,1.5874,1.5883
EURCAD,20040406,100900,1.5882,1.5882,1.5880,1.5880
EURCAD,20040406,101000,1.5879,1.5880,1.5879,1.5880
EURCAD,20040406,101100,1.5881,1.5884,1.5881,1.5883
EURCAD,20040406,101200,1.5884,1.5885,1.5883,1.5883
EURCAD,20040406,101300,1.5884,1.5885,1.5884,1.5884
EURCAD,20040406,101400,1.5883,1.5883,1.5873,1.5873
EURCAD,20040406,101500,1.5874,1.5874,1.5873,1.5874
EURCAD,20040406,101600,1.5873,1.5873,1.5872,1.5872
EURCAD,20040406,101700,1.5871,1.5871,1.5868,1.5868
EURCAD,20040406,101800,1.5869,1.5871,1.5869,1.5871
EURCAD,20040406,101900,1.5870,1.5873,1.5870,1.5873
EURCAD,20040406,102000,1.5874,1.5874,1.5870,1.5870
EURCAD,20040406,102100,1.5869,1.5871,1.5869,1.5871
EURCAD,20040406,102200,1.5870,1.5871,1.5869,1.5870
EURCAD,20040406,102300,1.5869,1.5869,1.5866,1.5868
EURCAD,20040406,102400,1.5869,1.5870,1.5866,1.5870
EURCAD,20040406,102500,1.5869,1.5871,1.5869,1.5871
EURCAD,20040406,102600,1.5872,1.5873,1.5871,1.5872
EURCAD,20040406,102700,1.5871,1.5871,1.5867,1.5867
EURCAD,20040406,102800,1.5866,1.5868,1.5865,1.5868
EURCAD,20040406,102900,1.5869,1.5869,1.5868,1.5868
EURCAD,20040406,103000,1.5867,1.5869,1.5867,1.5868
EURCAD,20040406,103100,1.5867,1.5868,1.5865,1.5868
EURCAD,20040406,103200,1.5867,1.5870,1.5866,1.5870
EURCAD,20040406,103300,1.5869,1.5872,1.5869,1.5869
EURCAD,20040406,103400,1.5870,1.5870,1.5869,1.5869
EURCAD,20040406,103500,1.5868,1.5869,1.5867,1.5868
EURCAD,20040406,103600,1.5867,1.5867,1.5866,1.5866
EURCAD,20040406,103700,1.5865,1.5866,1.5865,1.5866
EURCAD,20040406,103800,1.5866,1.5866,1.5865,1.5865
EURCAD,20040406,103900,1.5866,1.5871,1.5866,1.5870
EURCAD,20040406,104000,1.5869,1.5869,1.5867,1.5868
EURCAD,20040406,104100,1.5869,1.5870,1.5868,1.5869
EURCAD,20040406,104200,1.5868,1.5869,1.5868,1.5869
EURCAD,20040406,104300,1.5868,1.5868,1.5863,1.5863
EURCAD,20040406,104400,1.5864,1.5865,1.5864,1.5865
EURCAD,20040406,104500,1.5864,1.5864,1.5863,1.5863
EURCAD,20040406,104600,1.5864,1.5865,1.5864,1.5865
EURCAD,20040406,104700,1.5866,1.5866,1.5865,1.5865
EURCAD,20040406,104800,1.5864,1.5864,1.5863,1.5863
EURCAD,20040406,104900,1.5864,1.5865,1.5863,1.5864
EURCAD,20040406,105000,1.5863,1.5867,1.5862,1.5867
EURCAD,20040406,105100,1.5866,1.5868,1.5865,1.5868
EURCAD,20040406,105200,1.5869,1.5869,1.5868,1.5868
EURCAD,20040406,105300,1.5867,1.5867,1.5865,1.5865
EURCAD,20040406,105400,1.5866,1.5867,1.5864,1.5864
EURCAD,20040406,105500,1.5865,1.5867,1.5865,1.5867
EURCAD,20040406,105600,1.5866,1.5867,1.5865,1.5866
EURCAD,20040406,105700,1.5867,1.5868,1.5866,1.5868
EURCAD,20040406,105800,1.5869,1.5874,1.5869,1.5874
EURCAD,20040406,105900,1.5873,1.5874,1.5870,1.5870
EURCAD,20040406,110000,1.5869,1.5869,1.5867,1.5867
EURCAD,20040406,110100,1.5868,1.5868,1.5865,1.5865
EURCAD,20040406,110200,1.5866,1.5867,1.5861,1.5861
EURCAD,20040406,110300,1.5862,1.5864,1.5860,1.5864
EURCAD,20040406,110400,1.5864,1.5864,1.5864,1.5864
EURCAD,20040406,110500,1.5865,1.5865,1.5864,1.5864
EURCAD,20040406,110600,1.5863,1.5867,1.5863,1.5867
EURCAD,20040406,110700,1.5866,1.5868,1.5865,1.5868
EURCAD,20040406,110800,1.5869,1.5870,1.5868,1.5869
EURCAD,20040406,110900,1.5868,1.5868,1.5867,1.5868
EURCAD,20040406,111000,1.5867,1.5869,1.5865,1.5865
EURCAD,20040406,111100,1.5864,1.5867,1.5864,1.5865
EURCAD,20040406,111200,1.5864,1.5865,1.5862,1.5862
EURCAD,20040406,111300,1.5861,1.5862,1.5861,1.5862
EURCAD,20040406,111400,1.5863,1.5863,1.5863,1.5863
EURCAD,20040406,111500,1.5863,1.5863,1.5862,1.5863
EURCAD,20040406,111600,1.5862,1.5864,1.5861,1.5863
EURCAD,20040406,111700,1.5862,1.5866,1.5862,1.5866
EURCAD,20040406,111800,1.5867,1.5870,1.5867,1.5870
EURCAD,20040406,111900,1.5869,1.5870,1.5869,1.5869
EURCAD,20040406,112000,1.5868,1.5868,1.5867,1.5867
EURCAD,20040406,112100,1.5866,1.5867,1.5866,1.5867
EURCAD,20040406,112200,1.5868,1.5871,1.5868,1.5871
EURCAD,20040406,112300,1.5872,1.5876,1.5865,1.5865
EURCAD,20040406,112400,1.5866,1.5867,1.5861,1.5865
EURCAD,20040406,112500,1.5864,1.5865,1.5864,1.5864
EURCAD,20040406,112600,1.5865,1.5870,1.5865,1.5870
EURCAD,20040406,112700,1.5872,1.5880,1.5872,1.5880
EURCAD,20040406,112800,1.5881,1.5881,1.5877,1.5877
EURCAD,20040406,112900,1.5879,1.5879,1.5871,1.5875
EURCAD,20040406,113000,1.5874,1.5877,1.5874,1.5877
EURCAD,20040406,113100,1.5878,1.5883,1.5878,1.5879
EURCAD,20040406,113200,1.5880,1.5880,1.5878,1.5880
EURCAD,20040406,113300,1.5882,1.5884,1.5880,1.5884
EURCAD,20040406,113400,1.5885,1.5896,1.5885,1.5891
EURCAD,20040406,113500,1.5889,1.5899,1.5889,1.5897
EURCAD,20040406,113600,1.5896,1.5898,1.5894,1.5894
EURCAD,20040406,113700,1.5895,1.5897,1.5894,1.5896
EURCAD,20040406,113800,1.5897,1.5898,1.5892,1.5892
EURCAD,20040406,113900,1.5891,1.5905,1.5891,1.5905
EURCAD,20040406,114000,1.5904,1.5906,1.5904,1.5904
EURCAD,20040406,114100,1.5905,1.5910,1.5905,1.5906
EURCAD,20040406,114200,1.5905,1.5905,1.5903,1.5904
EURCAD,20040406,114300,1.5903,1.5919,1.5902,1.5919
EURCAD,20040406,114400,1.5915,1.5925,1.5915,1.5924
EURCAD,20040406,114500,1.5923,1.5923,1.5913,1.5913
EURCAD,20040406,114600,1.5910,1.5910,1.5898,1.5898
EURCAD,20040406,114700,1.5899,1.5901,1.5897,1.5901
EURCAD,20040406,114800,1.5903,1.5903,1.5898,1.5898
EURCAD,20040406,114900,1.5897,1.5898,1.5897,1.5898
EURCAD,20040406,115000,1.5897,1.5905,1.5897,1.5903
EURCAD,20040406,115100,1.5904,1.5907,1.5904,1.5907
EURCAD,20040406,115200,1.5906,1.5906,1.5906,1.5906
EURCAD,20040406,115300,1.5905,1.5909,1.5905,1.5906
EURCAD,20040406,115400,1.5905,1.5907,1.5903,1.5907
EURCAD,20040406,115500,1.5906,1.5906,1.5899,1.5899
EURCAD,20040406,115600,1.5898,1.5903,1.5898,1.5903
EURCAD,20040406,115700,1.5904,1.5906,1.5903,1.5903
EURCAD,20040406,115800,1.5902,1.5903,1.5900,1.5900
EURCAD,20040406,115900,1.5899,1.5901,1.5897,1.5900
EURCAD,20040406,120000,1.5899,1.5899,1.5898,1.5899
EURCAD,20040406,120100,1.5900,1.5903,1.5900,1.5903
EURCAD,20040406,120200,1.5904,1.5906,1.5904,1.5905
EURCAD,20040406,120300,1.5906,1.5908,1.5906,1.5908
EURCAD,20040406,120400,1.5907,1.5911,1.5907,1.5911
EURCAD,20040406,120500,1.5910,1.5910,1.5906,1.5906
EURCAD,20040406,120600,1.5905,1.5905,1.5904,1.5905
EURCAD,20040406,120700,1.5904,1.5904,1.5901,1.5901
EURCAD,20040406,120800,1.5902,1.5903,1.5898,1.5898
EURCAD,20040406,120900,1.5897,1.5898,1.5896,1.5896
EURCAD,20040406,121000,1.5897,1.5897,1.5894,1.5896
EURCAD,20040406,121100,1.5895,1.5895,1.5893,1.5893
EURCAD,20040406,121200,1.5892,1.5894,1.5892,1.5894
EURCAD,20040406,121300,1.5893,1.5894,1.5893,1.5893
EURCAD,20040406,121400,1.5894,1.5894,1.5892,1.5893
EURCAD,20040406,121500,1.5892,1.5893,1.5892,1.5892
EURCAD,20040406,121600,1.5893,1.5894,1.5893,1.5893
EURCAD,20040406,121700,1.5894,1.5895,1.5893,1.5893
EURCAD,20040406,121800,1.5894,1.5895,1.5894,1.5894
EURCAD,20040406,121900,1.5893,1.5893,1.5888,1.5889
EURCAD,20040406,122000,1.5892,1.5893,1.5891,1.5892
EURCAD,20040406,122100,1.5891,1.5891,1.5884,1.5885
EURCAD,20040406,122200,1.5884,1.5884,1.5881,1.5881
EURCAD,20040406,122300,1.5880,1.5883,1.5880,1.5883
EURCAD,20040406,122400,1.5882,1.5882,1.5882,1.5882
EURCAD,20040406,122500,1.5881,1.5882,1.5881,1.5882
EURCAD,20040406,122600,1.5882,1.5882,1.5880,1.5880
EURCAD,20040406,122700,1.5879,1.5879,1.5873,1.5873
EURCAD,20040406,122800,1.5874,1.5874,1.5868,1.5868
EURCAD,20040406,122900,1.5867,1.5870,1.5867,1.5870
EURCAD,20040406,123000,1.5869,1.5871,1.5869,1.5871
EURCAD,20040406,123100,1.5872,1.5872,1.5870,1.5870
EURCAD,20040406,123200,1.5869,1.5869,1.5861,1.5861
EURCAD,20040406,123300,1.5862,1.5871,1.5862,1.5871
EURCAD,20040406,123400,1.5870,1.5871,1.5870,1.5871
EURCAD,20040406,123500,1.5870,1.5871,1.5870,1.5870
EURCAD,20040406,123600,1.5871,1.5871,1.5868,1.5870
EURCAD,20040406,123700,1.5869,1.5870,1.5868,1.5868
EURCAD,20040406,123900,1.5868,1.5868,1.5865,1.5865
EURCAD,20040406,124000,1.5866,1.5866,1.5866,1.5866
EURCAD,20040406,124100,1.5867,1.5867,1.5866,1.5866
EURCAD,20040406,124200,1.5867,1.5867,1.5863,1.5864
EURCAD,20040406,124300,1.5865,1.5869,1.5865,1.5869
EURCAD,20040406,124400,1.5870,1.5871,1.5869,1.5871
EURCAD,20040406,124500,1.5870,1.5872,1.5870,1.5871
EURCAD,20040406,124600,1.5872,1.5872,1.5868,1.5868
EURCAD,20040406,124700,1.5867,1.5867,1.5865,1.5865
EURCAD,20040406,124800,1.5866,1.5866,1.5862,1.5863
EURCAD,20040406,124900,1.5864,1.5865,1.5862,1.5862
EURCAD,20040406,125000,1.5861,1.5863,1.5857,1.5863
EURCAD,20040406,125100,1.5862,1.5862,1.5860,1.5862
EURCAD,20040406,125200,1.5863,1.5871,1.5863,1.5870
EURCAD,20040406,125300,1.5869,1.5869,1.5865,1.5865
EURCAD,20040406,125400,1.5866,1.5870,1.5866,1.5870
EURCAD,20040406,125500,1.5869,1.5869,1.5866,1.5869
EURCAD,20040406,125600,1.5870,1.5871,1.5868,1.5870
EURCAD,20040406,125700,1.5871,1.5871,1.5870,1.5871
EURCAD,20040406,125800,1.5870,1.5871,1.5869,1.5869
EURCAD,20040406,125900,1.5870,1.5872,1.5870,1.5872
EURCAD,20040406,130000,1.5873,1.5874,1.5873,1.5874
EURCAD,20040406,130100,1.5873,1.5876,1.5872,1.5876
EURCAD,20040406,130200,1.5877,1.5881,1.5877,1.5881
EURCAD,20040406,130300,1.5880,1.5880,1.5875,1.5875
EURCAD,20040406,130400,1.5874,1.5874,1.5872,1.5872
EURCAD,20040406,130500,1.5871,1.5872,1.5870,1.5872
EURCAD,20040406,130600,1.5871,1.5874,1.5871,1.5874
EURCAD,20040406,130700,1.5875,1.5877,1.5873,1.5873
EURCAD,20040406,130800,1.5872,1.5873,1.5872,1.5872
EURCAD,20040406,130900,1.5872,1.5874,1.5872,1.5874
EURCAD,20040406,131000,1.5875,1.5875,1.5872,1.5872
EURCAD,20040406,131100,1.5874,1.5876,1.5873,1.5873
EURCAD,20040406,131200,1.5874,1.5874,1.5873,1.5874
EURCAD,20040406,131300,1.5873,1.5874,1.5873,1.5874
EURCAD,20040406,131400,1.5875,1.5876,1.5874,1.5874
EURCAD,20040406,131500,1.5873,1.5873,1.5871,1.5871
EURCAD,20040406,131600,1.5870,1.5872,1.5868,1.5869
EURCAD,20040406,131700,1.5873,1.5873,1.5865,1.5868
EURCAD,20040406,131800,1.5867,1.5869,1.5867,1.5869
EURCAD,20040406,131900,1.5868,1.5871,1.5867,1.5867
EURCAD,20040406,132000,1.5866,1.5867,1.5865,1.5865
EURCAD,20040406,132100,1.5864,1.5866,1.5864,1.5865
EURCAD,20040406,132200,1.5864,1.5864,1.5861,1.5861
EURCAD,20040406,132300,1.5860,1.5860,1.5859,1.5860
EURCAD,20040406,132400,1.5859,1.5859,1.5856,1.5856
EURCAD,20040406,132500,1.5855,1.5856,1.5852,1.5855
EURCAD,20040406,132600,1.5856,1.5858,1.5856,1.5856
EURCAD,20040406,132700,1.5857,1.5857,1.5855,1.5856
EURCAD,20040406,132800,1.5855,1.5861,1.5854,1.5860
EURCAD,20040406,132900,1.5864,1.5865,1.5860,1.5860
EURCAD,20040406,133000,1.5861,1.5861,1.5860,1.5860
EURCAD,20040406,133100,1.5861,1.5862,1.5861,1.5862
EURCAD,20040406,133200,1.5861,1.5861,1.5860,1.5860
EURCAD,20040406,133300,1.5859,1.5859,1.5857,1.5858
EURCAD,20040406,133400,1.5856,1.5858,1.5856,1.5858
EURCAD,20040406,133500,1.5857,1.5857,1.5855,1.5855
EURCAD,20040406,133600,1.5856,1.5858,1.5856,1.5858
EURCAD,20040406,133700,1.5859,1.5859,1.5858,1.5859
EURCAD,20040406,133800,1.5859,1.5859,1.5859,1.5859
EURCAD,20040406,133900,1.5860,1.5865,1.5860,1.5865
EURCAD,20040406,134000,1.5864,1.5865,1.5863,1.5865
EURCAD,20040406,134100,1.5866,1.5870,1.5866,1.5870
EURCAD,20040406,134200,1.5869,1.5869,1.5865,1.5869
EURCAD,20040406,134300,1.5870,1.5870,1.5868,1.5868
EURCAD,20040406,134400,1.5867,1.5868,1.5865,1.5865
EURCAD,20040406,134500,1.5864,1.5864,1.5859,1.5860
EURCAD,20040406,134600,1.5861,1.5864,1.5861,1.5863
EURCAD,20040406,134700,1.5864,1.5864,1.5863,1.5863
EURCAD,20040406,134800,1.5862,1.5862,1.5859,1.5859
EURCAD,20040406,134900,1.5858,1.5861,1.5857,1.5857
EURCAD,20040406,135000,1.5856,1.5858,1.5856,1.5858
EURCAD,20040406,135100,1.5857,1.5857,1.5855,1.5855
EURCAD,20040406,135200,1.5856,1.5858,1.5855,1.5856
EURCAD,20040406,135300,1.5857,1.5860,1.5857,1.5859
EURCAD,20040406,135400,1.5858,1.5858,1.5855,1.5855
EURCAD,20040406,135500,1.5856,1.5860,1.5856,1.5859
EURCAD,20040406,135600,1.5858,1.5858,1.5854,1.5855
EURCAD,20040406,135700,1.5856,1.5858,1.5856,1.5858
EURCAD,20040406,135800,1.5857,1.5857,1.5855,1.5855
EURCAD,20040406,135900,1.5856,1.5856,1.5854,1.5854
EURCAD,20040406,140000,1.5853,1.5854,1.5851,1.5851
EURCAD,20040406,140100,1.5850,1.5850,1.5848,1.5849
EURCAD,20040406,140200,1.5848,1.5852,1.5848,1.5851
EURCAD,20040406,140300,1.5852,1.5852,1.5842,1.5842
EURCAD,20040406,140400,1.5841,1.5841,1.5837,1.5837
EURCAD,20040406,140500,1.5838,1.5842,1.5838,1.5842
EURCAD,20040406,140600,1.5843,1.5845,1.5842,1.5844
EURCAD,20040406,140700,1.5847,1.5852,1.5845,1.5851
EURCAD,20040406,140800,1.5849,1.5850,1.5844,1.5849
EURCAD,20040406,140900,1.5851,1.5855,1.5851,1.5852
EURCAD,20040406,141000,1.5854,1.5854,1.5845,1.5846
EURCAD,20040406,141100,1.5845,1.5846,1.5835,1.5845
EURCAD,20040406,141200,1.5847,1.5848,1.5832,1.5832
EURCAD,20040406,141300,1.5833,1.5833,1.5817,1.5817
EURCAD,20040406,141400,1.5818,1.5820,1.5814,1.5814
EURCAD,20040406,141500,1.5813,1.5814,1.5807,1.5811
EURCAD,20040406,141600,1.5810,1.5810,1.5798,1.5798
EURCAD,20040406,141700,1.5799,1.5805,1.5798,1.5798
EURCAD,20040406,141800,1.5797,1.5801,1.5797,1.5800
EURCAD,20040406,141900,1.5799,1.5799,1.5796,1.5796
EURCAD,20040406,142000,1.5794,1.5795,1.5787,1.5795
EURCAD,20040406,142100,1.5793,1.5798,1.5784,1.5788
EURCAD,20040406,142200,1.5791,1.5792,1.5790,1.5791
EURCAD,20040406,142300,1.5792,1.5793,1.5791,1.5792
EURCAD,20040406,142400,1.5791,1.5791,1.5786,1.5786
EURCAD,20040406,142500,1.5787,1.5788,1.5786,1.5788
EURCAD,20040406,142600,1.5789,1.5789,1.5786,1.5788
EURCAD,20040406,142700,1.5787,1.5796,1.5786,1.5793
EURCAD,20040406,142800,1.5794,1.5795,1.5785,1.5786
EURCAD,20040406,142900,1.5785,1.5791,1.5783,1.5791
EURCAD,20040406,143000,1.5792,1.5798,1.5791,1.5791
EURCAD,20040406,143100,1.5790,1.5790,1.5786,1.5789
EURCAD,20040406,143200,1.5790,1.5790,1.5789,1.5789
EURCAD,20040406,143300,1.5790,1.5793,1.5786,1.5786
EURCAD,20040406,143400,1.5785,1.5786,1.5779,1.5782
EURCAD,20040406,143500,1.5783,1.5785,1.5781,1.5782
EURCAD,20040406,143600,1.5781,1.5781,1.5776,1.5778
EURCAD,20040406,143700,1.5779,1.5781,1.5775,1.5776
EURCAD,20040406,143800,1.5777,1.5780,1.5774,1.5774
EURCAD,20040406,143900,1.5778,1.5788,1.5778,1.5788
EURCAD,20040406,144000,1.5789,1.5799,1.5789,1.5798
EURCAD,20040406,144100,1.5799,1.5802,1.5799,1.5800
EURCAD,20040406,144200,1.5801,1.5806,1.5801,1.5803
EURCAD,20040406,144300,1.5801,1.5804,1.5799,1.5804
EURCAD,20040406,144400,1.5803,1.5803,1.5800,1.5802
EURCAD,20040406,144500,1.5803,1.5804,1.5802,1.5803
EURCAD,20040406,144600,1.5802,1.5805,1.5802,1.5803
EURCAD,20040406,144700,1.5804,1.5807,1.5804,1.5807
EURCAD,20040406,144800,1.5808,1.5809,1.5808,1.5809
EURCAD,20040406,144900,1.5810,1.5814,1.5809,1.5811
EURCAD,20040406,145000,1.5810,1.5812,1.5809,1.5809
EURCAD,20040406,145100,1.5808,1.5810,1.5808,1.5810
EURCAD,20040406,145200,1.5811,1.5812,1.5807,1.5812
EURCAD,20040406,145300,1.5813,1.5814,1.5812,1.5814
EURCAD,20040406,145400,1.5813,1.5816,1.5813,1.5813
EURCAD,20040406,145500,1.5814,1.5821,1.5814,1.5821
EURCAD,20040406,145600,1.5820,1.5822,1.5819,1.5821
EURCAD,20040406,145700,1.5820,1.5821,1.5818,1.5818
EURCAD,20040406,145800,1.5819,1.5820,1.5818,1.5820
EURCAD,20040406,145900,1.5819,1.5821,1.5819,1.5821
EURCAD,20040406,150000,1.5820,1.5821,1.5820,1.5820
EURCAD,20040406,150100,1.5820,1.5820,1.5818,1.5818
EURCAD,20040406,150200,1.5817,1.5817,1.5812,1.5812
EURCAD,20040406,150300,1.5811,1.5811,1.5807,1.5809
EURCAD,20040406,150400,1.5808,1.5808,1.5807,1.5808
EURCAD,20040406,150500,1.5809,1.5809,1.5808,1.5808
EURCAD,20040406,150600,1.5807,1.5808,1.5803,1.5803
EURCAD,20040406,150700,1.5803,1.5803,1.5802,1.5802
EURCAD,20040406,150800,1.5801,1.5802,1.5800,1.5800
EURCAD,20040406,150900,1.5801,1.5802,1.5800,1.5801
EURCAD,20040406,151000,1.5800,1.5800,1.5797,1.5799
EURCAD,20040406,151100,1.5798,1.5798,1.5795,1.5797
EURCAD,20040406,151200,1.5798,1.5798,1.5796,1.5796
EURCAD,20040406,151300,1.5797,1.5797,1.5794,1.5796
EURCAD,20040406,151400,1.5795,1.5795,1.5793,1.5793
EURCAD,20040406,151500,1.5792,1.5792,1.5791,1.5791
EURCAD,20040406,151600,1.5792,1.5796,1.5792,1.5796
EURCAD,20040406,151700,1.5795,1.5796,1.5792,1.5792
EURCAD,20040406,151800,1.5793,1.5794,1.5793,1.5794
EURCAD,20040406,151900,1.5793,1.5794,1.5791,1.5791
EURCAD,20040406,152000,1.5790,1.5794,1.5790,1.5794
EURCAD,20040406,152100,1.5795,1.5795,1.5792,1.5792
EURCAD,20040406,152200,1.5791,1.5796,1.5790,1.5796
EURCAD,20040406,152300,1.5797,1.5798,1.5794,1.5794
EURCAD,20040406,152400,1.5793,1.5797,1.5793,1.5796
EURCAD,20040406,152500,1.5794,1.5796,1.5790,1.5790
EURCAD,20040406,152600,1.5789,1.5789,1.5786,1.5786
EURCAD,20040406,152700,1.5785,1.5790,1.5785,1.5787
EURCAD,20040406,152800,1.5786,1.5786,1.5780,1.5780
EURCAD,20040406,152900,1.5779,1.5785,1.5779,1.5784
EURCAD,20040406,153000,1.5785,1.5790,1.5785,1.5790
EURCAD,20040406,153100,1.5791,1.5796,1.5790,1.5796
EURCAD,20040406,153200,1.5797,1.5798,1.5794,1.5794
EURCAD,20040406,153300,1.5793,1.5794,1.5792,1.5794
EURCAD,20040406,153400,1.5796,1.5797,1.5791,1.5792
EURCAD,20040406,153500,1.5793,1.5797,1.5793,1.5797
EURCAD,20040406,153600,1.5798,1.5798,1.5795,1.5797
EURCAD,20040406,153700,1.5796,1.5796,1.5791,1.5793
EURCAD,20040406,153800,1.5794,1.5796,1.5792,1.5795
EURCAD,20040406,153900,1.5794,1.5794,1.5790,1.5790
EURCAD,20040406,154000,1.5789,1.5789,1.5786,1.5788
EURCAD,20040406,154100,1.5789,1.5793,1.5789,1.5793
EURCAD,20040406,154200,1.5794,1.5801,1.5793,1.5801
EURCAD,20040406,154300,1.5800,1.5801,1.5799,1.5799
EURCAD,20040406,154400,1.5798,1.5801,1.5798,1.5799
EURCAD,20040406,154500,1.5800,1.5802,1.5799,1.5801
EURCAD,20040406,154600,1.5800,1.5800,1.5797,1.5797
EURCAD,20040406,154700,1.5796,1.5804,1.5796,1.5800
EURCAD,20040406,154800,1.5802,1.5803,1.5800,1.5803
EURCAD,20040406,154900,1.5802,1.5804,1.5802,1.5804
EURCAD,20040406,155000,1.5805,1.5805,1.5800,1.5800
EURCAD,20040406,155100,1.5801,1.5812,1.5800,1.5812
EURCAD,20040406,155200,1.5811,1.5811,1.5809,1.5809
EURCAD,20040406,155300,1.5808,1.5813,1.5808,1.5813
EURCAD,20040406,155400,1.5812,1.5812,1.5809,1.5810
EURCAD,20040406,155500,1.5809,1.5809,1.5804,1.5806
EURCAD,20040406,155600,1.5807,1.5809,1.5807,1.5807
EURCAD,20040406,155700,1.5808,1.5808,1.5789,1.5789
EURCAD,20040406,155800,1.5788,1.5793,1.5788,1.5790
EURCAD,20040406,155900,1.5787,1.5790,1.5774,1.5775
EURCAD,20040406,160000,1.5782,1.5795,1.5781,1.5794
EURCAD,20040406,160100,1.5793,1.5799,1.5793,1.5797
EURCAD,20040406,160200,1.5801,1.5803,1.5800,1.5802
EURCAD,20040406,160300,1.5804,1.5805,1.5801,1.5801
EURCAD,20040406,160400,1.5802,1.5806,1.5798,1.5798
EURCAD,20040406,160500,1.5797,1.5797,1.5791,1.5793
EURCAD,20040406,160600,1.5795,1.5797,1.5792,1.5797
EURCAD,20040406,160700,1.5796,1.5796,1.5790,1.5790
EURCAD,20040406,160800,1.5791,1.5791,1.5790,1.5790
EURCAD,20040406,160900,1.5789,1.5803,1.5789,1.5803
EURCAD,20040406,161000,1.5804,1.5809,1.5804,1.5809
EURCAD,20040406,161100,1.5808,1.5809,1.5800,1.5802
EURCAD,20040406,161200,1.5801,1.5815,1.5801,1.5815
EURCAD,20040406,161300,1.5814,1.5814,1.5810,1.5811
EURCAD,20040406,161400,1.5812,1.5812,1.5807,1.5808
EURCAD,20040406,161500,1.5807,1.5807,1.5804,1.5804
EURCAD,20040406,161600,1.5803,1.5805,1.5803,1.5804
EURCAD,20040406,161700,1.5805,1.5807,1.5800,1.5800
EURCAD,20040406,161800,1.5801,1.5801,1.5797,1.5800
EURCAD,20040406,161900,1.5799,1.5804,1.5799,1.5804
EURCAD,20040406,162000,1.5805,1.5809,1.5805,1.5808
EURCAD,20040406,162100,1.5807,1.5807,1.5801,1.5806
EURCAD,20040406,162200,1.5805,1.5805,1.5803,1.5803
EURCAD,20040406,162300,1.5804,1.5806,1.5804,1.5806
EURCAD,20040406,162400,1.5805,1.5806,1.5803,1.5804
EURCAD,20040406,162500,1.5803,1.5804,1.5800,1.5804
EURCAD,20040406,162600,1.5805,1.5807,1.5802,1.5807
EURCAD,20040406,162700,1.5808,1.5811,1.5808,1.5810
EURCAD,20040406,162800,1.5809,1.5809,1.5806,1.5808
EURCAD,20040406,162900,1.5807,1.5808,1.5799,1.5800
EURCAD,20040406,163000,1.5801,1.5801,1.5796,1.5797
EURCAD,20040406,163100,1.5796,1.5797,1.5793,1.5795
EURCAD,20040406,163200,1.5796,1.5798,1.5791,1.5791
EURCAD,20040406,163300,1.5792,1.5792,1.5790,1.5790
EURCAD,20040406,163400,1.5789,1.5793,1.5789,1.5792
EURCAD,20040406,163500,1.5793,1.5796,1.5793,1.5794
EURCAD,20040406,163600,1.5793,1.5793,1.5789,1.5789
EURCAD,20040406,163700,1.5790,1.5793,1.5790,1.5791
EURCAD,20040406,163800,1.5792,1.5795,1.5789,1.5794
EURCAD,20040406,163900,1.5793,1.5793,1.5789,1.5790
EURCAD,20040406,164000,1.5789,1.5790,1.5787,1.5788
EURCAD,20040406,164100,1.5787,1.5789,1.5785,1.5785
EURCAD,20040406,164200,1.5787,1.5787,1.5783,1.5783
EURCAD,20040406,164300,1.5784,1.5784,1.5782,1.5782
EURCAD,20040406,164400,1.5783,1.5784,1.5783,1.5783
EURCAD,20040406,164500,1.5782,1.5786,1.5782,1.5785
EURCAD,20040406,164600,1.5783,1.5783,1.5775,1.5779
EURCAD,20040406,164700,1.5780,1.5790,1.5780,1.5790
EURCAD,20040406,164800,1.5789,1.5789,1.5784,1.5784
EURCAD,20040406,164900,1.5783,1.5784,1.5782,1.5783
EURCAD,20040406,165000,1.5784,1.5786,1.5784,1.5786
EURCAD,20040406,165100,1.5785,1.5786,1.5783,1.5784
EURCAD,20040406,165200,1.5783,1.5789,1.5782,1.5789
EURCAD,20040406,165300,1.5788,1.5792,1.5788,1.5791
EURCAD,20040406,165400,1.5792,1.5793,1.5789,1.5789
EURCAD,20040406,165500,1.5788,1.5794,1.5788,1.5793
EURCAD,20040406,165600,1.5794,1.5797,1.5794,1.5796
EURCAD,20040406,165700,1.5797,1.5803,1.5797,1.5802
EURCAD,20040406,165800,1.5801,1.5803,1.5801,1.5801
EURCAD,20040406,165900,1.5800,1.5800,1.5797,1.5799
EURCAD,20040406,170000,1.5798,1.5799,1.5796,1.5799
EURCAD,20040406,170100,1.5798,1.5798,1.5793,1.5795
EURCAD,20040406,170200,1.5794,1.5795,1.5788,1.5788
EURCAD,20040406,170300,1.5787,1.5788,1.5786,1.5787
EURCAD,20040406,170400,1.5788,1.5789,1.5787,1.5789
EURCAD,20040406,170500,1.5788,1.5793,1.5788,1.5793
EURCAD,20040406,170600,1.5794,1.5794,1.5793,1.5794
EURCAD,20040406,170700,1.5795,1.5796,1.5790,1.5791
EURCAD,20040406,170800,1.5792,1.5793,1.5788,1.5789
EURCAD,20040406,170900,1.5790,1.5791,1.5789,1.5791
EURCAD,20040406,171000,1.5792,1.5792,1.5790,1.5790
EURCAD,20040406,171100,1.5791,1.5791,1.5785,1.5788
EURCAD,20040406,171200,1.5787,1.5789,1.5786,1.5786
EURCAD,20040406,171300,1.5785,1.5789,1.5785,1.5789
EURCAD,20040406,171400,1.5792,1.5805,1.5792,1.5804
EURCAD,20040406,171500,1.5805,1.5810,1.5805,1.5810
EURCAD,20040406,171600,1.5811,1.5811,1.5805,1.5806
EURCAD,20040406,171700,1.5805,1.5805,1.5803,1.5803
EURCAD,20040406,171800,1.5802,1.5805,1.5801,1.5805
EURCAD,20040406,171900,1.5806,1.5807,1.5806,1.5807
EURCAD,20040406,172000,1.5806,1.5809,1.5806,1.5809
EURCAD,20040406,172100,1.5811,1.5811,1.5808,1.5809
EURCAD,20040406,172200,1.5808,1.5808,1.5805,1.5805
EURCAD,20040406,172300,1.5804,1.5804,1.5798,1.5798
EURCAD,20040406,172400,1.5799,1.5803,1.5799,1.5803
EURCAD,20040406,172500,1.5802,1.5802,1.5799,1.5801
EURCAD,20040406,172600,1.5802,1.5805,1.5802,1.5805
EURCAD,20040406,172700,1.5804,1.5805,1.5801,1.5805
EURCAD,20040406,172800,1.5806,1.5808,1.5805,1.5807
EURCAD,20040406,172900,1.5806,1.5807,1.5806,1.5807
EURCAD,20040406,173000,1.5806,1.5812,1.5806,1.5812
EURCAD,20040406,173100,1.5811,1.5812,1.5805,1.5805
EURCAD,20040406,173200,1.5806,1.5810,1.5804,1.5805
EURCAD,20040406,173300,1.5806,1.5809,1.5805,1.5809
EURCAD,20040406,173400,1.5810,1.5810,1.5806,1.5806
EURCAD,20040406,173500,1.5807,1.5814,1.5807,1.5814
EURCAD,20040406,173600,1.5813,1.5818,1.5812,1.5817
EURCAD,20040406,173700,1.5818,1.5818,1.5813,1.5813
EURCAD,20040406,173800,1.5814,1.5815,1.5813,1.5814
EURCAD,20040406,173900,1.5813,1.5815,1.5812,1.5815
EURCAD,20040406,174000,1.5814,1.5826,1.5814,1.5826
EURCAD,20040406,174100,1.5828,1.5830,1.5821,1.5821
EURCAD,20040406,174200,1.5822,1.5825,1.5818,1.5818
EURCAD,20040406,174300,1.5817,1.5817,1.5813,1.5813
EURCAD,20040406,174400,1.5812,1.5813,1.5809,1.5809
EURCAD,20040406,174500,1.5810,1.5816,1.5810,1.5816
EURCAD,20040406,174600,1.5815,1.5818,1.5815,1.5816
EURCAD,20040406,174700,1.5817,1.5819,1.5814,1.5819
EURCAD,20040406,174800,1.5820,1.5827,1.5820,1.5825
EURCAD,20040406,174900,1.5826,1.5826,1.5821,1.5821
EURCAD,20040406,175000,1.5822,1.5824,1.5821,1.5821
EURCAD,20040406,175100,1.5822,1.5824,1.5821,1.5822
EURCAD,20040406,175200,1.5821,1.5821,1.5820,1.5821
EURCAD,20040406,175300,1.5820,1.5820,1.5820,1.5820
EURCAD,20040406,175400,1.5821,1.5821,1.5818,1.5818
EURCAD,20040406,175500,1.5817,1.5819,1.5816,1.5816
EURCAD,20040406,175600,1.5817,1.5827,1.5817,1.5825
EURCAD,20040406,175700,1.5826,1.5826,1.5824,1.5824
EURCAD,20040406,175800,1.5823,1.5823,1.5820,1.5821
EURCAD,20040406,175900,1.5822,1.5825,1.5822,1.5825
EURCAD,20040406,180000,1.5825,1.5825,1.5822,1.5822
EURCAD,20040406,180100,1.5823,1.5824,1.5822,1.5822
EURCAD,20040406,180200,1.5820,1.5821,1.5817,1.5820
EURCAD,20040406,180300,1.5819,1.5820,1.5818,1.5820
EURCAD,20040406,180400,1.5821,1.5824,1.5821,1.5824
EURCAD,20040406,180500,1.5823,1.5823,1.5819,1.5819
EURCAD,20040406,180600,1.5817,1.5823,1.5817,1.5823
EURCAD,20040406,180700,1.5824,1.5824,1.5823,1.5823
EURCAD,20040406,180800,1.5822,1.5825,1.5822,1.5824
EURCAD,20040406,180900,1.5825,1.5825,1.5824,1.5824
EURCAD,20040406,181000,1.5825,1.5829,1.5825,1.5829
EURCAD,20040406,181100,1.5828,1.5837,1.5828,1.5837
EURCAD,20040406,181200,1.5836,1.5836,1.5827,1.5827
EURCAD,20040406,181300,1.5826,1.5827,1.5825,1.5827
EURCAD,20040406,181400,1.5828,1.5834,1.5828,1.5830
EURCAD,20040406,181500,1.5829,1.5830,1.5826,1.5826
EURCAD,20040406,181600,1.5828,1.5830,1.5823,1.5825
EURCAD,20040406,181700,1.5822,1.5824,1.5819,1.5824
EURCAD,20040406,181800,1.5825,1.5826,1.5825,1.5825
EURCAD,20040406,181900,1.5824,1.5824,1.5821,1.5821
EURCAD,20040406,182000,1.5821,1.5821,1.5814,1.5814
EURCAD,20040406,182100,1.5813,1.5816,1.5813,1.5816
EURCAD,20040406,182200,1.5817,1.5818,1.5815,1.5815
EURCAD,20040406,182300,1.5816,1.5818,1.5816,1.5818
EURCAD,20040406,182400,1.5817,1.5817,1.5815,1.5815
EURCAD,20040406,182500,1.5814,1.5814,1.5811,1.5814
EURCAD,20040406,182600,1.5813,1.5813,1.5812,1.5812
EURCAD,20040406,182700,1.5813,1.5814,1.5812,1.5812
EURCAD,20040406,182800,1.5811,1.5814,1.5811,1.5814
EURCAD,20040406,182900,1.5813,1.5822,1.5813,1.5822
EURCAD,20040406,183000,1.5821,1.5821,1.5819,1.5821
EURCAD,20040406,183100,1.5820,1.5823,1.5819,1.5822
EURCAD,20040406,183200,1.5825,1.5827,1.5825,1.5826
EURCAD,20040406,183300,1.5827,1.5829,1.5824,1.5824
EURCAD,20040406,183400,1.5823,1.5826,1.5821,1.5826
EURCAD,20040406,183500,1.5824,1.5831,1.5824,1.5831
EURCAD,20040406,183600,1.5832,1.5833,1.5823,1.5823
EURCAD,20040406,183700,1.5822,1.5822,1.5819,1.5821
EURCAD,20040406,183800,1.5820,1.5822,1.5818,1.5822
EURCAD,20040406,183900,1.5821,1.5824,1.5821,1.5822
EURCAD,20040406,184000,1.5821,1.5821,1.5819,1.5819
EURCAD,20040406,184100,1.5818,1.5819,1.5818,1.5819
EURCAD,20040406,184200,1.5820,1.5820,1.5819,1.5819
EURCAD,20040406,184300,1.5818,1.5819,1.5816,1.5818
EURCAD,20040406,184400,1.5819,1.5820,1.5817,1.5818
EURCAD,20040406,184500,1.5817,1.5820,1.5816,1.5820
EURCAD,20040406,184600,1.5821,1.5821,1.5817,1.5817
EURCAD,20040406,184700,1.5818,1.5818,1.5816,1.5816
EURCAD,20040406,184800,1.5815,1.5816,1.5814,1.5816
EURCAD,20040406,184900,1.5817,1.5817,1.5814,1.5814
EURCAD,20040406,185000,1.5813,1.5816,1.5812,1.5816
EURCAD,20040406,185100,1.5815,1.5815,1.5815,1.5815
EURCAD,20040406,185200,1.5814,1.5814,1.5813,1.5814
EURCAD,20040406,185300,1.5814,1.5815,1.5814,1.5814
EURCAD,20040406,185400,1.5815,1.5821,1.5815,1.5821
EURCAD,20040406,185500,1.5822,1.5828,1.5822,1.5827
EURCAD,20040406,185600,1.5826,1.5826,1.5825,1.5826
EURCAD,20040406,185700,1.5827,1.5827,1.5824,1.5825
EURCAD,20040406,185800,1.5824,1.5824,1.5823,1.5824
EURCAD,20040406,185900,1.5823,1.5827,1.5823,1.5827
EURCAD,20040406,190000,1.5828,1.5834,1.5828,1.5833
EURCAD,20040406,190100,1.5834,1.5837,1.5834,1.5837
EURCAD,20040406,190200,1.5836,1.5837,1.5836,1.5837
EURCAD,20040406,190300,1.5838,1.5839,1.5836,1.5837
EURCAD,20040406,190400,1.5835,1.5836,1.5831,1.5831
EURCAD,20040406,190500,1.5830,1.5832,1.5830,1.5832
EURCAD,20040406,190600,1.5833,1.5835,1.5833,1.5835
EURCAD,20040406,190700,1.5836,1.5839,1.5836,1.5839
EURCAD,20040406,190800,1.5840,1.5841,1.5840,1.5840
EURCAD,20040406,190900,1.5839,1.5839,1.5838,1.5839
EURCAD,20040406,191000,1.5839,1.5841,1.5839,1.5841
EURCAD,20040406,191100,1.5840,1.5848,1.5840,1.5846
EURCAD,20040406,191200,1.5845,1.5847,1.5844,1.5847
EURCAD,20040406,191300,1.5848,1.5849,1.5848,1.5849
EURCAD,20040406,191400,1.5848,1.5848,1.5846,1.5846
EURCAD,20040406,191500,1.5845,1.5846,1.5844,1.5845
EURCAD,20040406,191600,1.5844,1.5844,1.5843,1.5843
EURCAD,20040406,191700,1.5844,1.5846,1.5844,1.5846
EURCAD,20040406,191800,1.5847,1.5850,1.5847,1.5850
EURCAD,20040406,191900,1.5851,1.5851,1.5847,1.5848
EURCAD,20040406,192000,1.5847,1.5848,1.5844,1.5848
EURCAD,20040406,192100,1.5847,1.5847,1.5845,1.5846
EURCAD,20040406,192200,1.5847,1.5847,1.5843,1.5843
EURCAD,20040406,192300,1.5842,1.5844,1.5842,1.5843
EURCAD,20040406,192400,1.5842,1.5844,1.5842,1.5844
EURCAD,20040406,192500,1.5843,1.5843,1.5842,1.5842
EURCAD,20040406,192600,1.5841,1.5841,1.5840,1.5840
EURCAD,20040406,192700,1.5841,1.5843,1.5841,1.5842
EURCAD,20040406,192800,1.5843,1.5843,1.5843,1.5843
EURCAD,20040406,192900,1.5842,1.5842,1.5842,1.5842
EURCAD,20040406,193000,1.5841,1.5841,1.5841,1.5841
EURCAD,20040406,193100,1.5840,1.5840,1.5837,1.5837
EURCAD,20040406,193200,1.5838,1.5838,1.5836,1.5836
EURCAD,20040406,193300,1.5835,1.5837,1.5834,1.5836
EURCAD,20040406,193400,1.5835,1.5836,1.5831,1.5831
EURCAD,20040406,193500,1.5830,1.5834,1.5830,1.5834
EURCAD,20040406,193600,1.5835,1.5835,1.5828,1.5828
EURCAD,20040406,193700,1.5827,1.5827,1.5826,1.5827
EURCAD,20040406,193800,1.5828,1.5833,1.5827,1.5833
EURCAD,20040406,193900,1.5832,1.5832,1.5832,1.5832
EURCAD,20040406,194000,1.5832,1.5832,1.5831,1.5831
EURCAD,20040406,194100,1.5832,1.5834,1.5832,1.5834
EURCAD,20040406,194200,1.5833,1.5833,1.5832,1.5832
EURCAD,20040406,194300,1.5833,1.5834,1.5833,1.5834
EURCAD,20040406,194400,1.5834,1.5834,1.5834,1.5834
EURCAD,20040406,194500,1.5834,1.5834,1.5834,1.5834
EURCAD,20040406,194600,1.5833,1.5834,1.5833,1.5834
EURCAD,20040406,194700,1.5835,1.5835,1.5831,1.5831
EURCAD,20040406,194800,1.5830,1.5833,1.5830,1.5831
EURCAD,20040406,194900,1.5832,1.5835,1.5832,1.5834
EURCAD,20040406,195000,1.5833,1.5833,1.5830,1.5830
EURCAD,20040406,195100,1.5831,1.5831,1.5830,1.5830
EURCAD,20040406,195200,1.5829,1.5829,1.5829,1.5829
EURCAD,20040406,195300,1.5830,1.5832,1.5830,1.5831
EURCAD,20040406,195400,1.5832,1.5835,1.5832,1.5835
EURCAD,20040406,195500,1.5834,1.5836,1.5834,1.5834
EURCAD,20040406,195600,1.5835,1.5837,1.5835,1.5836
EURCAD,20040406,195700,1.5835,1.5837,1.5834,1.5837
EURCAD,20040406,195800,1.5836,1.5836,1.5831,1.5832
EURCAD,20040406,195900,1.5831,1.5833,1.5831,1.5833
EURCAD,20040406,200000,1.5834,1.5834,1.5832,1.5832
EURCAD,20040406,200100,1.5833,1.5833,1.5829,1.5829
EURCAD,20040406,200200,1.5828,1.5828,1.5827,1.5827
EURCAD,20040406,200300,1.5828,1.5828,1.5827,1.5827
EURCAD,20040406,200400,1.5828,1.5830,1.5828,1.5828
EURCAD,20040406,200500,1.5827,1.5829,1.5827,1.5829
EURCAD,20040406,200600,1.5830,1.5830,1.5829,1.5829
EURCAD,20040406,200700,1.5828,1.5830,1.5828,1.5830
EURCAD,20040406,200800,1.5829,1.5829,1.5828,1.5829
EURCAD,20040406,200900,1.5828,1.5830,1.5828,1.5830
EURCAD,20040406,201000,1.5829,1.5833,1.5829,1.5832
EURCAD,20040406,201100,1.5831,1.5832,1.5831,1.5832
EURCAD,20040406,201200,1.5833,1.5833,1.5832,1.5832
EURCAD,20040406,201300,1.5831,1.5831,1.5831,1.5831
EURCAD,20040406,201400,1.5832,1.5832,1.5832,1.5832
EURCAD,20040406,201500,1.5832,1.5832,1.5829,1.5829
EURCAD,20040406,201600,1.5830,1.5834,1.5830,1.5833
EURCAD,20040406,201700,1.5834,1.5835,1.5832,1.5832
EURCAD,20040406,201800,1.5831,1.5833,1.5831,1.5833
EURCAD,20040406,201900,1.5832,1.5833,1.5832,1.5833
EURCAD,20040406,202000,1.5834,1.5834,1.5834,1.5834
EURCAD,20040406,202100,1.5835,1.5835,1.5834,1.5835
EURCAD,20040406,202200,1.5836,1.5838,1.5836,1.5836
EURCAD,20040406,202300,1.5835,1.5838,1.5834,1.5838
EURCAD,20040406,202400,1.5837,1.5837,1.5834,1.5835
EURCAD,20040406,202500,1.5836,1.5836,1.5835,1.5835
EURCAD,20040406,202700,1.5835,1.5836,1.5835,1.5835
EURCAD,20040406,202800,1.5834,1.5835,1.5834,1.5834
EURCAD,20040406,202900,1.5835,1.5835,1.5833,1.5833
EURCAD,20040406,203000,1.5834,1.5834,1.5833,1.5834
EURCAD,20040406,203100,1.5833,1.5833,1.5830,1.5830
EURCAD,20040406,203200,1.5831,1.5832,1.5831,1.5831
EURCAD,20040406,203300,1.5830,1.5831,1.5829,1.5830
EURCAD,20040406,203400,1.5831,1.5831,1.5831,1.5831
EURCAD,20040406,203500,1.5830,1.5832,1.5830,1.5832
EURCAD,20040406,203600,1.5833,1.5833,1.5832,1.5832
EURCAD,20040406,203700,1.5831,1.5832,1.5831,1.5832
EURCAD,20040406,203800,1.5831,1.5832,1.5831,1.5832
EURCAD,20040406,203900,1.5833,1.5833,1.5830,1.5830
EURCAD,20040406,204000,1.5829,1.5830,1.5829,1.5830
EURCAD,20040406,204100,1.5829,1.5830,1.5829,1.5830
EURCAD,20040406,204200,1.5831,1.5831,1.5829,1.5830
EURCAD,20040406,204300,1.5829,1.5830,1.5829,1.5830
EURCAD,20040406,204400,1.5829,1.5829,1.5827,1.5827
EURCAD,20040406,204500,1.5826,1.5827,1.5826,1.5827
EURCAD,20040406,204600,1.5826,1.5826,1.5824,1.5824
EURCAD,20040406,204700,1.5825,1.5825,1.5824,1.5824
EURCAD,20040406,204800,1.5824,1.5824,1.5823,1.5823
EURCAD,20040406,204900,1.5822,1.5822,1.5820,1.5821
EURCAD,20040406,205000,1.5820,1.5820,1.5817,1.5817
EURCAD,20040406,205100,1.5818,1.5818,1.5816,1.5818
EURCAD,20040406,205200,1.5819,1.5826,1.5818,1.5826
EURCAD,20040406,205300,1.5828,1.5828,1.5825,1.5826
EURCAD,20040406,205400,1.5825,1.5827,1.5824,1.5827
EURCAD,20040406,205500,1.5828,1.5828,1.5827,1.5827
EURCAD,20040406,205600,1.5828,1.5829,1.5826,1.5826
EURCAD,20040406,205700,1.5825,1.5825,1.5824,1.5825
EURCAD,20040406,205800,1.5826,1.5826,1.5823,1.5823
EURCAD,20040406,205900,1.5822,1.5822,1.5818,1.5820
EURCAD,20040406,210000,1.5821,1.5823,1.5821,1.5823
EURCAD,20040406,210100,1.5822,1.5823,1.5822,1.5822
EURCAD,20040406,210200,1.5823,1.5823,1.5823,1.5823
EURCAD,20040406,210300,1.5824,1.5824,1.5824,1.5824
EURCAD,20040406,210400,1.5825,1.5825,1.5823,1.5823
EURCAD,20040406,210500,1.5822,1.5822,1.5820,1.5821
EURCAD,20040406,210600,1.5822,1.5825,1.5821,1.5825
EURCAD,20040406,210700,1.5824,1.5824,1.5824,1.5824
EURCAD,20040406,210800,1.5825,1.5825,1.5824,1.5824
EURCAD,20040406,210900,1.5823,1.5824,1.5823,1.5824
EURCAD,20040406,211000,1.5824,1.5824,1.5824,1.5824
EURCAD,20040406,211100,1.5824,1.5824,1.5824,1.5824
EURCAD,20040406,211200,1.5823,1.5823,1.5821,1.5821
EURCAD,20040406,211300,1.5820,1.5820,1.5817,1.5818
EURCAD,20040406,211400,1.5817,1.5817,1.5813,1.5813
EURCAD,20040406,211500,1.5814,1.5815,1.5813,1.5815
EURCAD,20040406,211600,1.5816,1.5821,1.5816,1.5821
EURCAD,20040406,211700,1.5822,1.5825,1.5822,1.5825
EURCAD,20040406,211800,1.5826,1.5826,1.5821,1.5821
EURCAD,20040406,211900,1.5822,1.5822,1.5821,1.5821
EURCAD,20040406,212000,1.5820,1.5822,1.5820,1.5822
EURCAD,20040406,212200,1.5822,1.5822,1.5822,1.5822
EURCAD,20040406,212300,1.5822,1.5822,1.5821,1.5821
EURCAD,20040406,212400,1.5820,1.5820,1.5820,1.5820
EURCAD,20040406,212500,1.5820,1.5820,1.5819,1.5819
EURCAD,20040406,212600,1.5818,1.5819,1.5818,1.5818
EURCAD,20040406,212700,1.5817,1.5818,1.5817,1.5818
EURCAD,20040406,212800,1.5819,1.5822,1.5819,1.5822
EURCAD,20040406,212900,1.5821,1.5821,1.5821,1.5821
EURCAD,20040406,213000,1.5821,1.5821,1.5821,1.5821
EURCAD,20040406,213100,1.5820,1.5820,1.5820,1.5820
EURCAD,20040406,213200,1.5819,1.5819,1.5815,1.5817
EURCAD,20040406,213300,1.5818,1.5818,1.5818,1.5818
EURCAD,20040406,213400,1.5817,1.5817,1.5815,1.5815
EURCAD,20040406,213500,1.5816,1.5816,1.5814,1.5815
EURCAD,20040406,213600,1.5816,1.5816,1.5814,1.5814
EURCAD,20040406,213700,1.5815,1.5815,1.5815,1.5815
EURCAD,20040406,213800,1.5815,1.5815,1.5815,1.5815
EURCAD,20040406,213900,1.5814,1.5814,1.5813,1.5813
EURCAD,20040406,214100,1.5813,1.5815,1.5813,1.5815
EURCAD,20040406,214200,1.5816,1.5816,1.5816,1.5816
EURCAD,20040406,214300,1.5816,1.5816,1.5816,1.5816
EURCAD,20040406,214400,1.5815,1.5816,1.5815,1.5816
EURCAD,20040406,214500,1.5817,1.5817,1.5817,1.5817
EURCAD,20040406,214600,1.5817,1.5817,1.5815,1.5815
EURCAD,20040406,214700,1.5814,1.5815,1.5813,1.5814
EURCAD,20040406,214800,1.5813,1.5814,1.5813,1.5814
EURCAD,20040406,214900,1.5814,1.5814,1.5814,1.5814
EURCAD,20040406,215000,1.5814,1.5815,1.5814,1.5815
EURCAD,20040406,215100,1.5815,1.5816,1.5815,1.5816
EURCAD,20040406,215200,1.5815,1.5815,1.5815,1.5815
EURCAD,20040406,215300,1.5814,1.5814,1.5812,1.5813
EURCAD,20040406,215400,1.5814,1.5815,1.5812,1.5812
EURCAD,20040406,215500,1.5813,1.5815,1.5813,1.5815
EURCAD,20040406,215600,1.5816,1.5817,1.5816,1.5817
EURCAD,20040406,215700,1.5816,1.5816,1.5815,1.5816
EURCAD,20040406,215800,1.5816,1.5816,1.5816,1.5816
EURCAD,20040406,215900,1.5816,1.5817,1.5816,1.5817
EURCAD,20040406,220000,1.5817,1.5817,1.5817,1.5817
EURCAD,20040406,220100,1.5818,1.5818,1.5817,1.5817
EURCAD,20040406,220200,1.5818,1.5821,1.5818,1.5821
EURCAD,20040406,220300,1.5822,1.5824,1.5822,1.5824
EURCAD,20040406,220400,1.5823,1.5823,1.5821,1.5821
EURCAD,20040406,220500,1.5820,1.5821,1.5819,1.5820
EURCAD,20040406,220600,1.5821,1.5823,1.5821,1.5823
EURCAD,20040406,220700,1.5823,1.5823,1.5823,1.5823
EURCAD,20040406,220800,1.5823,1.5823,1.5823,1.5823
EURCAD,20040406,220900,1.5823,1.5823,1.5823,1.5823
EURCAD,20040406,221000,1.5823,1.5823,1.5823,1.5823
EURCAD,20040406,221100,1.5823,1.5824,1.5823,1.5824
EURCAD,20040406,221200,1.5825,1.5829,1.5825,1.5829
EURCAD,20040406,221300,1.5830,1.5830,1.5830,1.5830
EURCAD,20040406,221400,1.5830,1.5831,1.5829,1.5829
EURCAD,20040406,221500,1.5828,1.5830,1.5828,1.5829
EURCAD,20040406,221600,1.5829,1.5829,1.5829,1.5829
EURCAD,20040406,221700,1.5830,1.5831,1.5830,1.5831
EURCAD,20040406,221800,1.5832,1.5832,1.5831,1.5831
EURCAD,20040406,221900,1.5832,1.5832,1.5832,1.5832
EURCAD,20040406,222000,1.5832,1.5832,1.5831,1.5831
EURCAD,20040406,222100,1.5832,1.5832,1.5832,1.5832
EURCAD,20040406,222200,1.5833,1.5833,1.5833,1.5833
EURCAD,20040406,222300,1.5833,1.5833,1.5833,1.5833
EURCAD,20040406,222400,1.5832,1.5832,1.5832,1.5832
EURCAD,20040406,222500,1.5832,1.5834,1.5832,1.5834
EURCAD,20040406,222600,1.5833,1.5833,1.5833,1.5833
EURCAD,20040406,222700,1.5834,1.5835,1.5834,1.5834
EURCAD,20040406,222800,1.5835,1.5836,1.5835,1.5836
EURCAD,20040406,222900,1.5837,1.5839,1.5837,1.5839
EURCAD,20040406,223000,1.5840,1.5840,1.5836,1.5836
EURCAD,20040406,223100,1.5837,1.5837,1.5837,1.5837
EURCAD,20040406,223200,1.5837,1.5840,1.5837,1.5840
EURCAD,20040406,223300,1.5841,1.5844,1.5841,1.5844
EURCAD,20040406,223400,1.5845,1.5847,1.5842,1.5842
EURCAD,20040406,223500,1.5840,1.5841,1.5839,1.5841
EURCAD,20040406,223600,1.5842,1.5843,1.5842,1.5843
EURCAD,20040406,223700,1.5844,1.5851,1.5844,1.5851
EURCAD,20040406,223800,1.5854,1.5870,1.5852,1.5868
EURCAD,20040406,223900,1.5867,1.5867,1.5861,1.5862
EURCAD,20040406,224000,1.5863,1.5865,1.5863,1.5865
EURCAD,20040406,224100,1.5864,1.5864,1.5860,1.5860
EURCAD,20040406,224200,1.5859,1.5859,1.5855,1.5855
EURCAD,20040406,224300,1.5856,1.5856,1.5853,1.5856
EURCAD,20040406,224400,1.5857,1.5857,1.5854,1.5854
EURCAD,20040406,224500,1.5853,1.5854,1.5851,1.5851
EURCAD,20040406,224600,1.5852,1.5853,1.5852,1.5852
EURCAD,20040406,224700,1.5851,1.5851,1.5851,1.5851
EURCAD,20040406,224800,1.5850,1.5851,1.5850,1.5850
EURCAD,20040406,224900,1.5849,1.5849,1.5848,1.5849
EURCAD,20040406,225000,1.5848,1.5848,1.5847,1.5847
EURCAD,20040406,225100,1.5847,1.5847,1.5847,1.5847
EURCAD,20040406,225200,1.5846,1.5846,1.5846,1.5846
EURCAD,20040406,225300,1.5847,1.5847,1.5845,1.5845
EURCAD,20040406,225400,1.5846,1.5847,1.5845,1.5847
EURCAD,20040406,225500,1.5848,1.5850,1.5848,1.5850
EURCAD,20040406,225600,1.5851,1.5851,1.5850,1.5851
EURCAD,20040406,225700,1.5852,1.5856,1.5852,1.5856
EURCAD,20040406,225800,1.5855,1.5856,1.5850,1.5850
EURCAD,20040406,225900,1.5849,1.5850,1.5849,1.5850
EURCAD,20040406,230000,1.5849,1.5855,1.5849,1.5855
EURCAD,20040406,230100,1.5854,1.5855,1.5854,1.5854
EURCAD,20040406,230200,1.5854,1.5855,1.5854,1.5855
EURCAD,20040406,230300,1.5854,1.5855,1.5854,1.5855
EURCAD,20040406,230400,1.5856,1.5857,1.5854,1.5855
EURCAD,20040406,230500,1.5854,1.5855,1.5853,1.5854
EURCAD,20040406,230600,1.5855,1.5856,1.5855,1.5855
EURCAD,20040406,230700,1.5854,1.5855,1.5853,1.5854
EURCAD,20040406,230800,1.5855,1.5858,1.5855,1.5858
EURCAD,20040406,230900,1.5857,1.5857,1.5857,1.5857
EURCAD,20040406,231000,1.5857,1.5858,1.5857,1.5858
EURCAD,20040406,231100,1.5859,1.5859,1.5857,1.5857
EURCAD,20040406,231200,1.5858,1.5859,1.5858,1.5858
EURCAD,20040406,231300,1.5859,1.5860,1.5858,1.5858
EURCAD,20040406,231400,1.5859,1.5860,1.5859,1.5860
EURCAD,20040406,231500,1.5859,1.5860,1.5858,1.5860
EURCAD,20040406,231600,1.5861,1.5861,1.5861,1.5861
EURCAD,20040406,231700,1.5862,1.5866,1.5862,1.5866
EURCAD,20040406,231800,1.5865,1.5866,1.5864,1.5864
EURCAD,20040406,231900,1.5863,1.5863,1.5861,1.5861
EURCAD,20040406,232000,1.5860,1.5860,1.5858,1.5858
EURCAD,20040406,232100,1.5857,1.5857,1.5855,1.5855
EURCAD,20040406,232200,1.5854,1.5854,1.5850,1.5850
EURCAD,20040406,232300,1.5849,1.5849,1.5847,1.5849
EURCAD,20040406,232400,1.5850,1.5853,1.5850,1.5853
EURCAD,20040406,232500,1.5852,1.5853,1.5851,1.5853
EURCAD,20040406,232600,1.5854,1.5854,1.5853,1.5854
EURCAD,20040406,232700,1.5854,1.5854,1.5854,1.5854
EURCAD,20040406,232800,1.5855,1.5856,1.5854,1.5854
EURCAD,20040406,232900,1.5855,1.5856,1.5855,1.5856
EURCAD,20040406,233000,1.5856,1.5857,1.5856,1.5857
EURCAD,20040406,233100,1.5856,1.5856,1.5854,1.5855
EURCAD,20040406,233200,1.5856,1.5858,1.5856,1.5858
EURCAD,20040406,233300,1.5857,1.5858,1.5857,1.5858
EURCAD,20040406,233400,1.5857,1.5864,1.5857,1.5864
EURCAD,20040406,233500,1.5863,1.5866,1.5863,1.5865
EURCAD,20040406,233600,1.5866,1.5866,1.5864,1.5864
EURCAD,20040406,233700,1.5863,1.5867,1.5863,1.5867
EURCAD,20040406,233800,1.5865,1.5868,1.5865,1.5867
EURCAD,20040406,233900,1.5868,1.5868,1.5868,1.5868
EURCAD,20040406,234000,1.5868,1.5869,1.5867,1.5869
EURCAD,20040406,234100,1.5870,1.5871,1.5870,1.5871
EURCAD,20040406,234200,1.5871,1.5871,1.5870,1.5870
EURCAD,20040406,234300,1.5870,1.5870,1.5870,1.5870
EURCAD,20040406,234400,1.5870,1.5870,1.5870,1.5870
EURCAD,20040406,234500,1.5869,1.5869,1.5868,1.5868
EURCAD,20040406,234600,1.5868,1.5871,1.5868,1.5871
EURCAD,20040406,234700,1.5872,1.5878,1.5872,1.5878
EURCAD,20040406,234800,1.5879,1.5882,1.5879,1.5882
EURCAD,20040406,234900,1.5883,1.5883,1.5876,1.5876
EURCAD,20040406,235000,1.5877,1.5881,1.5877,1.5881
EURCAD,20040406,235100,1.5882,1.5895,1.5882,1.5895
EURCAD,20040406,235200,1.5894,1.5894,1.5888,1.5888
EURCAD,20040406,235300,1.5887,1.5892,1.5887,1.5888
EURCAD,20040406,235400,1.5889,1.5889,1.5888,1.5889
EURCAD,20040406,235500,1.5888,1.5890,1.5888,1.5890
EURCAD,20040406,235600,1.5891,1.5894,1.5891,1.5892
EURCAD,20040406,235700,1.5893,1.5894,1.5893,1.5894
EURCAD,20040406,235800,1.5894,1.5894,1.5892,1.5892
EURCAD,20040406,235900,1.5893,1.5893,1.5893,1.5893
EURCAD,20040407,000000,1.5892,1.5896,1.5892,1.5896
AUDUSD,20040406,000100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040406,000200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,000300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,000400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,000500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,000600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,000700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,000800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,000900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040406,001000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,001100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,001200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,001300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040406,001400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,001500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,001600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,001700,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040406,001800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,001900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,002000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,002100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,002200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040406,002300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040406,002400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040406,002500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040406,002600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040406,002700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040406,002800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,002900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,003000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,003100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,003200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,003300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,003400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,003500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,003600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,003700,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040406,003800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,003900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,004000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,004100,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040406,004200,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040406,004300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,004400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,004500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,004600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,004700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,004800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,004900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,005000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,005100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,005200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,005300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,005400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,005500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,005600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040406,005700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,005800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,005900,0.7531,0.7533,0.7531,0.7533
AUDUSD,20040406,010000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,010100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,010200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,010300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,010400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,010500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,010600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,010700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,010800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,010900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,011000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040406,011100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040406,011200,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040406,011300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,011400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040406,011500,0.7533,0.7534,0.7533,0.7533
AUDUSD,20040406,011600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040406,011700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040406,011800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040406,011900,0.7535,0.7535,0.7533,0.7533
AUDUSD,20040406,012000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040406,012100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040406,012200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040406,012300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040406,012400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040406,012500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040406,012600,0.7534,0.7537,0.7534,0.7537
AUDUSD,20040406,012700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040406,012800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040406,012900,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040406,013000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040406,013100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20040406,013200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040406,013300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040406,013400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040406,013500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040406,013600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040406,013700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040406,013800,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040406,013900,0.7539,0.7541,0.7539,0.7540
AUDUSD,20040406,014000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040406,014100,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040406,014200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040406,014300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040406,014400,0.7541,0.7541,0.7539,0.7540
AUDUSD,20040406,014500,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040406,014600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20040406,014700,0.7541,0.7541,0.7538,0.7538
AUDUSD,20040406,014800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040406,014900,0.7537,0.7538,0.7537,0.7538
AUDUSD,20040406,015000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040406,015100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040406,015200,0.7539,0.7540,0.7539,0.7540
AUDUSD,20040406,015300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040406,015400,0.7540,0.7542,0.7540,0.7542
AUDUSD,20040406,015500,0.7541,0.7543,0.7541,0.7543
AUDUSD,20040406,015600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040406,015700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040406,015800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040406,015900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040406,020000,0.7544,0.7544,0.7543,0.7544
AUDUSD,20040406,020100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040406,020200,0.7543,0.7543,0.7541,0.7541
AUDUSD,20040406,020300,0.7540,0.7542,0.7540,0.7542
AUDUSD,20040406,020400,0.7541,0.7541,0.7540,0.7541
AUDUSD,20040406,020500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040406,020600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040406,020700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040406,020800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040406,020900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040406,021000,0.7544,0.7544,0.7543,0.7544
AUDUSD,20040406,021100,0.7543,0.7543,0.7542,0.7543
AUDUSD,20040406,021200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040406,021300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040406,021400,0.7544,0.7544,0.7543,0.7544
AUDUSD,20040406,021500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040406,021600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040406,021700,0.7545,0.7546,0.7545,0.7546
AUDUSD,20040406,021800,0.7547,0.7548,0.7547,0.7548
AUDUSD,20040406,021900,0.7549,0.7551,0.7549,0.7551
AUDUSD,20040406,022000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040406,022100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040406,022200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040406,022300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20040406,022400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040406,022500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20040406,022600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040406,022700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040406,022800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040406,022900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040406,023000,0.7552,0.7552,0.7551,0.7552
AUDUSD,20040406,023100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040406,023200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040406,023300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040406,023400,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040406,023500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040406,023600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040406,023700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040406,023800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040406,023900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040406,024000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040406,024100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040406,024200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040406,024300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040406,024400,0.7550,0.7552,0.7550,0.7551
AUDUSD,20040406,024500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040406,024600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20040406,024700,0.7554,0.7556,0.7554,0.7556
AUDUSD,20040406,024800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040406,024900,0.7555,0.7555,0.7554,0.7554
AUDUSD,20040406,025000,0.7555,0.7555,0.7553,0.7553
AUDUSD,20040406,025100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040406,025200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040406,025300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040406,025400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040406,025500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040406,025600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040406,025700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040406,025800,0.7549,0.7551,0.7549,0.7550
AUDUSD,20040406,025900,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040406,030000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040406,030100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040406,030200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040406,030300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040406,030400,0.7549,0.7549,0.7548,0.7548
AUDUSD,20040406,030500,0.7547,0.7547,0.7545,0.7547
AUDUSD,20040406,030600,0.7546,0.7548,0.7546,0.7547
AUDUSD,20040406,030700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040406,030800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040406,030900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040406,031000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040406,031100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040406,031200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040406,031300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040406,031400,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040406,031500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040406,031600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040406,031700,0.7542,0.7542,0.7539,0.7539
AUDUSD,20040406,031800,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040406,031900,0.7538,0.7538,0.7535,0.7535
AUDUSD,20040406,032000,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040406,032100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040406,032200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040406,032300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040406,032400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040406,032500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040406,032600,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040406,032700,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040406,032800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040406,032900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040406,033000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040406,033100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,033200,0.7533,0.7534,0.7532,0.7534
AUDUSD,20040406,033300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,033400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040406,033500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040406,033600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040406,033700,0.7533,0.7535,0.7533,0.7534
AUDUSD,20040406,033800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,033900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,034000,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040406,034100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040406,034200,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040406,034300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,034400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040406,034500,0.7534,0.7536,0.7534,0.7536
AUDUSD,20040406,034700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040406,034800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040406,034900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040406,035000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040406,035100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040406,035200,0.7535,0.7535,0.7533,0.7533
AUDUSD,20040406,035300,0.7532,0.7534,0.7532,0.7534
AUDUSD,20040406,035400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,035500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,035600,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040406,035700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,035800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,035900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,040000,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040406,040100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,040200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,040300,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040406,040400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040406,040500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040406,040600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040406,040700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040406,040800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040406,040900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040406,041000,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040406,041100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,041200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,041300,0.7531,0.7532,0.7531,0.7531
AUDUSD,20040406,041400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,041500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,041600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,041700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,041800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,041900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,042000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,042100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040406,042200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,042300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,042400,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040406,042500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,042600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,042700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040406,042800,0.7530,0.7530,0.7529,0.7530
AUDUSD,20040406,043000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,043100,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040406,043200,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040406,043300,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040406,043400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,043500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,043600,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040406,043700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,043800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,043900,0.7529,0.7529,0.7527,0.7527
AUDUSD,20040406,044000,0.7526,0.7526,0.7524,0.7524
AUDUSD,20040406,044200,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040406,044300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040406,044400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040406,044500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040406,044600,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040406,044700,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040406,044800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040406,044900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040406,045000,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040406,045100,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040406,045200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040406,045300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040406,045400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040406,045500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040406,045600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040406,045700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040406,045800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,045900,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040406,050000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,050100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,050200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040406,050400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,050500,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040406,050600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,050700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,050800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,050900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,051000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,051100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,051200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,051300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,051400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,051500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,051600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,051700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,051800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,051900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,052000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,052100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,052200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040406,052300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,052400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,052500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,052600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040406,052700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,052800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040406,052900,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040406,053000,0.7526,0.7527,0.7526,0.7526
AUDUSD,20040406,053100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040406,053200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040406,053300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040406,053400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040406,053500,0.7523,0.7523,0.7521,0.7521
AUDUSD,20040406,053600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,053700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040406,053800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040406,053900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040406,054000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040406,054100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040406,054200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040406,054300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,054400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040406,054500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040406,054600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040406,054700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040406,054800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,054900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040406,055000,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040406,055100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,055200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,055300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,055400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,055500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,055600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,055700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,055800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,055900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,060000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,060100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,060200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040406,060300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040406,060400,0.7521,0.7523,0.7521,0.7523
AUDUSD,20040406,060500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040406,060600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040406,060700,0.7524,0.7526,0.7524,0.7525
AUDUSD,20040406,060800,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040406,060900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040406,061000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040406,061100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040406,061200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040406,061300,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040406,061400,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040406,061500,0.7529,0.7531,0.7529,0.7530
AUDUSD,20040406,061600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040406,061700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040406,061800,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040406,061900,0.7527,0.7527,0.7525,0.7525
AUDUSD,20040406,062000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040406,062100,0.7522,0.7523,0.7522,0.7522
AUDUSD,20040406,062200,0.7521,0.7522,0.7521,0.7521
AUDUSD,20040406,062300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040406,062400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,062500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,062600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040406,062700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040406,062800,0.7519,0.7519,0.7517,0.7517
AUDUSD,20040406,062900,0.7516,0.7518,0.7516,0.7518
AUDUSD,20040406,063000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040406,063100,0.7517,0.7517,0.7516,0.7517
AUDUSD,20040406,063200,0.7518,0.7519,0.7517,0.7518
AUDUSD,20040406,063300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040406,063400,0.7518,0.7520,0.7518,0.7519
AUDUSD,20040406,063500,0.7518,0.7518,0.7517,0.7518
AUDUSD,20040406,063600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040406,063700,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040406,063800,0.7519,0.7519,0.7517,0.7517
AUDUSD,20040406,063900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040406,064000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040406,064100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040406,064200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040406,064300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040406,064400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040406,064500,0.7514,0.7514,0.7511,0.7511
AUDUSD,20040406,064600,0.7510,0.7511,0.7510,0.7510
AUDUSD,20040406,064700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040406,064800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040406,064900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040406,065000,0.7513,0.7514,0.7513,0.7513
AUDUSD,20040406,065100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040406,065200,0.7514,0.7515,0.7513,0.7513
AUDUSD,20040406,065300,0.7512,0.7512,0.7510,0.7511
AUDUSD,20040406,065400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040406,065500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040406,065600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040406,065700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040406,065800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040406,065900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040406,070000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040406,070100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040406,070200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040406,070300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040406,070400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040406,070500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040406,070600,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040406,070700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040406,070800,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040406,070900,0.7518,0.7519,0.7518,0.7518
AUDUSD,20040406,071000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040406,071100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040406,071200,0.7519,0.7521,0.7519,0.7521
AUDUSD,20040406,071300,0.7522,0.7522,0.7520,0.7520
AUDUSD,20040406,071400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040406,071500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040406,071600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040406,071700,0.7518,0.7518,0.7516,0.7516
AUDUSD,20040406,071800,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040406,071900,0.7516,0.7516,0.7515,0.7516
AUDUSD,20040406,072000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040406,072100,0.7517,0.7518,0.7517,0.7518
AUDUSD,20040406,072200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040406,072300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040406,072400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040406,072500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040406,072600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040406,072700,0.7521,0.7522,0.7519,0.7522
AUDUSD,20040406,072800,0.7523,0.7523,0.7521,0.7522
AUDUSD,20040406,072900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040406,073000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040406,073100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040406,073200,0.7523,0.7525,0.7523,0.7525
AUDUSD,20040406,073300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040406,073400,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040406,073500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040406,073600,0.7527,0.7527,0.7525,0.7526
AUDUSD,20040406,073700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040406,073800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040406,073900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040406,074000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040406,074100,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040406,074200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040406,074300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040406,074400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040406,074500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040406,074600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040406,074700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040406,074800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040406,074900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040406,075000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040406,075100,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040406,075200,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040406,075300,0.7524,0.7524,0.7523,0.7524
AUDUSD,20040406,075400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040406,075500,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040406,075600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040406,075700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040406,075800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040406,075900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040406,080000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040406,080100,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040406,080200,0.7522,0.7523,0.7521,0.7521
AUDUSD,20040406,080300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040406,080400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040406,080500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040406,080600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040406,080700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040406,080800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040406,080900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040406,081000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040406,081100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040406,081200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040406,081300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040406,081400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040406,081500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040406,081600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040406,081700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040406,081800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040406,081900,0.7528,0.7530,0.7528,0.7530
AUDUSD,20040406,082000,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040406,082100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,082200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,082300,0.7531,0.7531,0.7530,0.7531
AUDUSD,20040406,082400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,082500,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040406,082600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040406,082700,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040406,082800,0.7527,0.7528,0.7524,0.7524
AUDUSD,20040406,082900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040406,083000,0.7527,0.7527,0.7526,0.7527
AUDUSD,20040406,083100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040406,083200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040406,083300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040406,083400,0.7530,0.7535,0.7530,0.7534
AUDUSD,20040406,083500,0.7533,0.7536,0.7532,0.7536
AUDUSD,20040406,083600,0.7537,0.7537,0.7535,0.7535
AUDUSD,20040406,083700,0.7534,0.7535,0.7534,0.7534
AUDUSD,20040406,083800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040406,083900,0.7534,0.7535,0.7534,0.7534
AUDUSD,20040406,084000,0.7533,0.7533,0.7532,0.7533
AUDUSD,20040406,084100,0.7532,0.7532,0.7531,0.7532
AUDUSD,20040406,084200,0.7533,0.7533,0.7532,0.7533
AUDUSD,20040406,084300,0.7534,0.7534,0.7532,0.7532
AUDUSD,20040406,084400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040406,084500,0.7531,0.7533,0.7530,0.7533
AUDUSD,20040406,084600,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040406,084700,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040406,084800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,084900,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040406,085000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,085100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040406,085200,0.7532,0.7534,0.7532,0.7534
AUDUSD,20040406,085300,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040406,085400,0.7531,0.7532,0.7531,0.7531
AUDUSD,20040406,085500,0.7530,0.7532,0.7530,0.7532
AUDUSD,20040406,085600,0.7533,0.7534,0.7533,0.7533
AUDUSD,20040406,085700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,085800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040406,085900,0.7534,0.7536,0.7534,0.7536
AUDUSD,20040406,090000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040406,090100,0.7538,0.7543,0.7538,0.7543
AUDUSD,20040406,090200,0.7542,0.7544,0.7542,0.7544
AUDUSD,20040406,090300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040406,090400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040406,090500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040406,090600,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040406,090700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040406,090800,0.7546,0.7548,0.7545,0.7548
AUDUSD,20040406,090900,0.7548,0.7550,0.7548,0.7549
AUDUSD,20040406,091000,0.7550,0.7554,0.7550,0.7553
AUDUSD,20040406,091100,0.7554,0.7556,0.7553,0.7555
AUDUSD,20040406,091200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20040406,091300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040406,091400,0.7554,0.7554,0.7551,0.7551
AUDUSD,20040406,091500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040406,091600,0.7551,0.7553,0.7551,0.7553
AUDUSD,20040406,091700,0.7552,0.7553,0.7550,0.7550
AUDUSD,20040406,091800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040406,091900,0.7549,0.7550,0.7549,0.7549
AUDUSD,20040406,092000,0.7548,0.7548,0.7545,0.7545
AUDUSD,20040406,092100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040406,092200,0.7544,0.7545,0.7544,0.7544
AUDUSD,20040406,092300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20040406,092400,0.7547,0.7548,0.7547,0.7547
AUDUSD,20040406,092500,0.7546,0.7546,0.7545,0.7546
AUDUSD,20040406,092600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040406,092700,0.7544,0.7546,0.7544,0.7544
AUDUSD,20040406,092800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040406,092900,0.7545,0.7548,0.7545,0.7548
AUDUSD,20040406,093000,0.7549,0.7551,0.7549,0.7551
AUDUSD,20040406,093100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040406,093200,0.7550,0.7551,0.7549,0.7551
AUDUSD,20040406,093300,0.7552,0.7552,0.7551,0.7552
AUDUSD,20040406,093400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20040406,093500,0.7554,0.7555,0.7554,0.7555
AUDUSD,20040406,093600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040406,093700,0.7555,0.7558,0.7555,0.7557
AUDUSD,20040406,093800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040406,093900,0.7560,0.7564,0.7560,0.7562
AUDUSD,20040406,094000,0.7561,0.7561,0.7559,0.7559
AUDUSD,20040406,094100,0.7560,0.7560,0.7559,0.7560
AUDUSD,20040406,094200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040406,094300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20040406,094400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040406,094500,0.7557,0.7557,0.7556,0.7557
AUDUSD,20040406,094600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040406,094700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040406,094800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20040406,094900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20040406,095000,0.7556,0.7558,0.7556,0.7558
AUDUSD,20040406,095100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040406,095200,0.7559,0.7561,0.7559,0.7559
AUDUSD,20040406,095300,0.7558,0.7558,0.7556,0.7556
AUDUSD,20040406,095400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20040406,095500,0.7558,0.7561,0.7557,0.7561
AUDUSD,20040406,095600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040406,095700,0.7564,0.7565,0.7563,0.7563
AUDUSD,20040406,095800,0.7562,0.7562,0.7560,0.7560
AUDUSD,20040406,095900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040406,100000,0.7561,0.7561,0.7559,0.7560
AUDUSD,20040406,100100,0.7561,0.7563,0.7561,0.7563
AUDUSD,20040406,100200,0.7562,0.7567,0.7562,0.7567
AUDUSD,20040406,100300,0.7568,0.7571,0.7568,0.7571
AUDUSD,20040406,100400,0.7570,0.7570,0.7569,0.7570
AUDUSD,20040406,100500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040406,100600,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040406,100700,0.7574,0.7577,0.7574,0.7577
AUDUSD,20040406,100800,0.7576,0.7576,0.7574,0.7575
AUDUSD,20040406,100900,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040406,101000,0.7572,0.7573,0.7571,0.7572
AUDUSD,20040406,101100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040406,101200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040406,101300,0.7573,0.7576,0.7573,0.7576
AUDUSD,20040406,101400,0.7577,0.7577,0.7574,0.7574
AUDUSD,20040406,101500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040406,101600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040406,101700,0.7571,0.7571,0.7568,0.7568
AUDUSD,20040406,101800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20040406,101900,0.7569,0.7572,0.7569,0.7572
AUDUSD,20040406,102000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040406,102100,0.7573,0.7578,0.7573,0.7577
AUDUSD,20040406,102200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040406,102300,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040406,102400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040406,102500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040406,102600,0.7580,0.7582,0.7580,0.7581
AUDUSD,20040406,102700,0.7582,0.7584,0.7581,0.7584
AUDUSD,20040406,102800,0.7583,0.7584,0.7583,0.7583
AUDUSD,20040406,102900,0.7582,0.7583,0.7581,0.7583
AUDUSD,20040406,103000,0.7582,0.7582,0.7580,0.7580
AUDUSD,20040406,103100,0.7579,0.7579,0.7578,0.7579
AUDUSD,20040406,103200,0.7578,0.7581,0.7578,0.7581
AUDUSD,20040406,103300,0.7582,0.7582,0.7580,0.7580
AUDUSD,20040406,103400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040406,103500,0.7577,0.7577,0.7574,0.7574
AUDUSD,20040406,103600,0.7575,0.7575,0.7574,0.7575
AUDUSD,20040406,103700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040406,103800,0.7576,0.7576,0.7574,0.7574
AUDUSD,20040406,103900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040406,104000,0.7574,0.7579,0.7574,0.7579
AUDUSD,20040406,104100,0.7580,0.7582,0.7580,0.7580
AUDUSD,20040406,104200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040406,104300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040406,104400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040406,104500,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040406,104600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040406,104700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040406,104800,0.7580,0.7583,0.7580,0.7582
AUDUSD,20040406,104900,0.7583,0.7585,0.7583,0.7585
AUDUSD,20040406,105000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040406,105100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040406,105200,0.7583,0.7584,0.7581,0.7581
AUDUSD,20040406,105300,0.7582,0.7583,0.7581,0.7581
AUDUSD,20040406,105400,0.7582,0.7582,0.7580,0.7580
AUDUSD,20040406,105500,0.7581,0.7582,0.7580,0.7582
AUDUSD,20040406,105600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040406,105700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040406,105800,0.7583,0.7584,0.7581,0.7581
AUDUSD,20040406,105900,0.7582,0.7582,0.7578,0.7578
AUDUSD,20040406,110000,0.7577,0.7579,0.7577,0.7577
AUDUSD,20040406,110100,0.7578,0.7580,0.7577,0.7580
AUDUSD,20040406,110200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040406,110300,0.7579,0.7579,0.7577,0.7578
AUDUSD,20040406,110400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040406,110500,0.7576,0.7576,0.7574,0.7574
AUDUSD,20040406,110600,0.7575,0.7577,0.7575,0.7576
AUDUSD,20040406,110700,0.7575,0.7575,0.7573,0.7573
AUDUSD,20040406,110800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040406,110900,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040406,111000,0.7571,0.7572,0.7570,0.7570
AUDUSD,20040406,111100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040406,111200,0.7570,0.7570,0.7569,0.7570
AUDUSD,20040406,111300,0.7569,0.7570,0.7568,0.7570
AUDUSD,20040406,111400,0.7569,0.7569,0.7567,0.7569
AUDUSD,20040406,111500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040406,111600,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040406,111700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040406,111800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040406,111900,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040406,112000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040406,112100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040406,112200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040406,112300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040406,112400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040406,112500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040406,112600,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040406,112700,0.7574,0.7578,0.7574,0.7578
AUDUSD,20040406,112800,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040406,112900,0.7581,0.7582,0.7581,0.7581
AUDUSD,20040406,113000,0.7580,0.7585,0.7580,0.7585
AUDUSD,20040406,113100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040406,113200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040406,113300,0.7582,0.7582,0.7580,0.7581
AUDUSD,20040406,113400,0.7582,0.7586,0.7582,0.7585
AUDUSD,20040406,113500,0.7586,0.7588,0.7586,0.7588
AUDUSD,20040406,113600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,113700,0.7587,0.7587,0.7585,0.7586
AUDUSD,20040406,113800,0.7587,0.7589,0.7587,0.7589
AUDUSD,20040406,113900,0.7588,0.7591,0.7588,0.7591
AUDUSD,20040406,114000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040406,114100,0.7592,0.7595,0.7592,0.7595
AUDUSD,20040406,114200,0.7594,0.7594,0.7590,0.7590
AUDUSD,20040406,114300,0.7589,0.7589,0.7588,0.7589
AUDUSD,20040406,114400,0.7590,0.7592,0.7590,0.7592
AUDUSD,20040406,114500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040406,114600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040406,114700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040406,114800,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040406,114900,0.7591,0.7591,0.7588,0.7588
AUDUSD,20040406,115000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040406,115100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040406,115200,0.7587,0.7587,0.7586,0.7587
AUDUSD,20040406,115300,0.7588,0.7588,0.7587,0.7588
AUDUSD,20040406,115400,0.7587,0.7588,0.7587,0.7587
AUDUSD,20040406,115500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040406,115600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040406,115700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,115800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040406,115900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040406,120000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040406,120100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040406,120200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040406,120300,0.7588,0.7590,0.7588,0.7590
AUDUSD,20040406,120400,0.7589,0.7591,0.7589,0.7591
AUDUSD,20040406,120500,0.7590,0.7590,0.7589,0.7590
AUDUSD,20040406,120600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040406,120700,0.7589,0.7589,0.7587,0.7587
AUDUSD,20040406,120800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040406,120900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040406,121000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040406,121100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040406,121200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,121300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,121400,0.7587,0.7589,0.7587,0.7589
AUDUSD,20040406,121500,0.7590,0.7590,0.7589,0.7589
AUDUSD,20040406,121600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040406,121700,0.7590,0.7591,0.7590,0.7590
AUDUSD,20040406,121800,0.7591,0.7593,0.7591,0.7593
AUDUSD,20040406,121900,0.7592,0.7593,0.7591,0.7591
AUDUSD,20040406,122000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040406,122100,0.7589,0.7589,0.7587,0.7587
AUDUSD,20040406,122200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040406,122300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040406,122400,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040406,122500,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040406,122600,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040406,122700,0.7584,0.7584,0.7582,0.7582
AUDUSD,20040406,122800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040406,122900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040406,123000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040406,123100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040406,123200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040406,123300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040406,123400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040406,123500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040406,123600,0.7588,0.7589,0.7588,0.7588
AUDUSD,20040406,123700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040406,123800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040406,123900,0.7588,0.7589,0.7588,0.7588
AUDUSD,20040406,124000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040406,124100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040406,124200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040406,124300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040406,124400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040406,124500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,124600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,124700,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040406,124800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,124900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,125000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,125100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,125200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,125300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040406,125400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040406,125500,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040406,125600,0.7586,0.7586,0.7584,0.7585
AUDUSD,20040406,125700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040406,125800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040406,125900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,130000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040406,130100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040406,130200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040406,130300,0.7590,0.7590,0.7588,0.7588
AUDUSD,20040406,130400,0.7588,0.7588,0.7586,0.7586
AUDUSD,20040406,130600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040406,130800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040406,130900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040406,131100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040406,131200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040406,131300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040406,131400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040406,131500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040406,131600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040406,131700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040406,131800,0.7587,0.7589,0.7587,0.7589
AUDUSD,20040406,131900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040406,132000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040406,132100,0.7589,0.7589,0.7588,0.7589
AUDUSD,20040406,132200,0.7588,0.7588,0.7586,0.7586
AUDUSD,20040406,132300,0.7585,0.7585,0.7583,0.7585
AUDUSD,20040406,132400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040406,132500,0.7586,0.7586,0.7584,0.7584
AUDUSD,20040406,132600,0.7583,0.7583,0.7581,0.7583
AUDUSD,20040406,132700,0.7584,0.7584,0.7583,0.7584
AUDUSD,20040406,132800,0.7583,0.7583,0.7580,0.7582
AUDUSD,20040406,132900,0.7583,0.7584,0.7583,0.7583
AUDUSD,20040406,133000,0.7582,0.7584,0.7582,0.7583
AUDUSD,20040406,133100,0.7584,0.7584,0.7583,0.7584
AUDUSD,20040406,133200,0.7583,0.7583,0.7582,0.7583
AUDUSD,20040406,133300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040406,133400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040406,133500,0.7582,0.7582,0.7580,0.7580
AUDUSD,20040406,133600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040406,133700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040406,133800,0.7579,0.7580,0.7579,0.7579
AUDUSD,20040406,133900,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040406,134000,0.7581,0.7583,0.7581,0.7582
AUDUSD,20040406,134100,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040406,134200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040406,134300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040406,134400,0.7582,0.7583,0.7582,0.7582
AUDUSD,20040406,134500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040406,134600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040406,134700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040406,134800,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040406,134900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040406,135000,0.7581,0.7582,0.7580,0.7581
AUDUSD,20040406,135100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040406,135200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040406,135300,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040406,135400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040406,135500,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040406,135600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040406,135700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040406,135800,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040406,135900,0.7581,0.7581,0.7579,0.7580
AUDUSD,20040406,140000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040406,140100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040406,140200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040406,140300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040406,140400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040406,140500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040406,140600,0.7586,0.7587,0.7585,0.7586
AUDUSD,20040406,140700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20040406,140800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040406,140900,0.7586,0.7586,0.7585,0.7586
AUDUSD,20040406,141000,0.7587,0.7588,0.7587,0.7587
AUDUSD,20040406,141100,0.7588,0.7588,0.7586,0.7587
AUDUSD,20040406,141200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,141300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,141400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040406,141500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040406,141600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040406,141700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040406,141800,0.7589,0.7591,0.7589,0.7591
AUDUSD,20040406,141900,0.7592,0.7594,0.7592,0.7593
AUDUSD,20040406,142000,0.7594,0.7594,0.7593,0.7594
AUDUSD,20040406,142100,0.7595,0.7605,0.7595,0.7605
AUDUSD,20040406,142200,0.7606,0.7611,0.7606,0.7611
AUDUSD,20040406,142300,0.7610,0.7610,0.7606,0.7606
AUDUSD,20040406,142400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040406,142500,0.7607,0.7609,0.7607,0.7608
AUDUSD,20040406,142600,0.7607,0.7607,0.7605,0.7605
AUDUSD,20040406,142700,0.7604,0.7606,0.7603,0.7606
AUDUSD,20040406,142800,0.7607,0.7612,0.7607,0.7612
AUDUSD,20040406,142900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040406,143000,0.7615,0.7619,0.7615,0.7618
AUDUSD,20040406,143100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040406,143200,0.7615,0.7616,0.7614,0.7616
AUDUSD,20040406,143300,0.7617,0.7620,0.7617,0.7618
AUDUSD,20040406,143400,0.7617,0.7618,0.7616,0.7618
AUDUSD,20040406,143500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,143600,0.7617,0.7617,0.7615,0.7616
AUDUSD,20040406,143700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040406,143800,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040406,143900,0.7617,0.7621,0.7617,0.7621
AUDUSD,20040406,144000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040406,144100,0.7622,0.7623,0.7621,0.7622
AUDUSD,20040406,144200,0.7623,0.7623,0.7619,0.7619
AUDUSD,20040406,144300,0.7617,0.7619,0.7617,0.7619
AUDUSD,20040406,144400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,144500,0.7617,0.7619,0.7616,0.7619
AUDUSD,20040406,144600,0.7620,0.7623,0.7619,0.7623
AUDUSD,20040406,144700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040406,144800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040406,144900,0.7622,0.7622,0.7620,0.7620
AUDUSD,20040406,145000,0.7621,0.7622,0.7621,0.7621
AUDUSD,20040406,145100,0.7620,0.7621,0.7618,0.7619
AUDUSD,20040406,145200,0.7618,0.7621,0.7618,0.7621
AUDUSD,20040406,145300,0.7622,0.7622,0.7621,0.7622
AUDUSD,20040406,145400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040406,145500,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040406,145600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040406,145700,0.7621,0.7621,0.7620,0.7621
AUDUSD,20040406,145800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040406,145900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040406,150000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040406,150100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040406,150200,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040406,150300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,150400,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040406,150500,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040406,150600,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040406,150700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040406,150800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,150900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,151000,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040406,151100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,151200,0.7618,0.7618,0.7616,0.7617
AUDUSD,20040406,151300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,151400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,151500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040406,151600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,151700,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040406,151800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,151900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040406,152000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040406,152100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,152200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,152300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,152400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,152500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,152600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040406,152700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040406,152800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040406,152900,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040406,153000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040406,153100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040406,153200,0.7622,0.7623,0.7620,0.7620
AUDUSD,20040406,153300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040406,153400,0.7621,0.7622,0.7617,0.7617
AUDUSD,20040406,153500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,153600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,153700,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040406,153800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040406,153900,0.7617,0.7621,0.7617,0.7621
AUDUSD,20040406,154000,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040406,154100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040406,154200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040406,154300,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040406,154400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040406,154500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040406,154600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,154700,0.7615,0.7617,0.7615,0.7617
AUDUSD,20040406,154800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,154900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,155000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040406,155100,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040406,155200,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040406,155300,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040406,155400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,155500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,155600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,155700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040406,155800,0.7611,0.7611,0.7609,0.7610
AUDUSD,20040406,155900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040406,160000,0.7613,0.7615,0.7613,0.7615
AUDUSD,20040406,160100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,160200,0.7616,0.7619,0.7616,0.7618
AUDUSD,20040406,160300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040406,160400,0.7619,0.7619,0.7616,0.7616
AUDUSD,20040406,160500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,160600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,160700,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040406,160900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040406,161000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,161100,0.7615,0.7615,0.7612,0.7612
AUDUSD,20040406,161200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040406,161300,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040406,161400,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040406,161500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040406,161600,0.7616,0.7616,0.7614,0.7614
AUDUSD,20040406,161700,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040406,161800,0.7612,0.7613,0.7611,0.7611
AUDUSD,20040406,161900,0.7612,0.7612,0.7608,0.7609
AUDUSD,20040406,162000,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040406,162100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040406,162200,0.7609,0.7609,0.7606,0.7606
AUDUSD,20040406,162300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040406,162400,0.7606,0.7606,0.7604,0.7604
AUDUSD,20040406,162500,0.7605,0.7605,0.7603,0.7604
AUDUSD,20040406,162600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040406,162700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040406,162800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040406,162900,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040406,163000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040406,163100,0.7604,0.7605,0.7603,0.7605
AUDUSD,20040406,163200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040406,163300,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040406,163400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040406,163500,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040406,163600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040406,163700,0.7607,0.7608,0.7606,0.7608
AUDUSD,20040406,163800,0.7607,0.7608,0.7606,0.7607
AUDUSD,20040406,163900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040406,164000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040406,164100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040406,164200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040406,164300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040406,164400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040406,164600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040406,164700,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040406,164800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,164900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,165000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040406,165100,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040406,165200,0.7609,0.7611,0.7609,0.7611
AUDUSD,20040406,165300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,165400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040406,165500,0.7611,0.7611,0.7609,0.7609
AUDUSD,20040406,165600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040406,165700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040406,165800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040406,165900,0.7609,0.7609,0.7605,0.7607
AUDUSD,20040406,170000,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040406,170100,0.7608,0.7611,0.7608,0.7611
AUDUSD,20040406,170200,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040406,170300,0.7609,0.7611,0.7609,0.7611
AUDUSD,20040406,170400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040406,170500,0.7612,0.7612,0.7611,0.7612
AUDUSD,20040406,170600,0.7611,0.7612,0.7611,0.7611
AUDUSD,20040406,170700,0.7610,0.7610,0.7607,0.7607
AUDUSD,20040406,170800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040406,170900,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040406,171000,0.7608,0.7610,0.7608,0.7610
AUDUSD,20040406,171100,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040406,171200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040406,171300,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040406,171400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040406,171500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040406,171600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040406,171700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040406,171800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040406,171900,0.7607,0.7610,0.7607,0.7610
AUDUSD,20040406,172000,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040406,172100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040406,172200,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040406,172300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040406,172400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040406,172500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040406,172600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040406,172700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040406,172800,0.7609,0.7612,0.7609,0.7612
AUDUSD,20040406,172900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040406,173000,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040406,173100,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040406,173200,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040406,173300,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040406,173400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040406,173500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,173600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040406,173700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040406,173800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,173900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040406,174000,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040406,174100,0.7613,0.7616,0.7613,0.7615
AUDUSD,20040406,174200,0.7614,0.7622,0.7614,0.7621
AUDUSD,20040406,174300,0.7622,0.7622,0.7617,0.7617
AUDUSD,20040406,174400,0.7616,0.7617,0.7615,0.7615
AUDUSD,20040406,174500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040406,174600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,174700,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040406,174800,0.7615,0.7617,0.7615,0.7617
AUDUSD,20040406,174900,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040406,175000,0.7621,0.7623,0.7621,0.7622
AUDUSD,20040406,175100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040406,175200,0.7619,0.7620,0.7618,0.7618
AUDUSD,20040406,175300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040406,175400,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040406,175500,0.7620,0.7622,0.7620,0.7622
AUDUSD,20040406,175600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040406,175700,0.7625,0.7627,0.7625,0.7626
AUDUSD,20040406,175800,0.7627,0.7627,0.7623,0.7623
AUDUSD,20040406,175900,0.7622,0.7623,0.7621,0.7621
AUDUSD,20040406,180000,0.7622,0.7622,0.7616,0.7616
AUDUSD,20040406,180100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040406,180200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,180300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040406,180400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040406,180500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,180600,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040406,180700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,180800,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040406,180900,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040406,181000,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040406,181100,0.7619,0.7622,0.7619,0.7622
AUDUSD,20040406,181200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040406,181300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040406,181400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040406,181500,0.7619,0.7619,0.7617,0.7617
AUDUSD,20040406,181600,0.7616,0.7617,0.7615,0.7615
AUDUSD,20040406,181700,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040406,181800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,181900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,182000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,182100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,182200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040406,182300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040406,182400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040406,182500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040406,182600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040406,182700,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040406,182800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040406,182900,0.7611,0.7613,0.7610,0.7613
AUDUSD,20040406,183000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,183100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040406,183200,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040406,183300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040406,183400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,183500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040406,183600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040406,183700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,183800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,183900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,184000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,184100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,184200,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040406,184300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040406,184400,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040406,184500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040406,184600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040406,184700,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040406,184800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040406,184900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040406,185000,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040406,185100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,185200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,185300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040406,185400,0.7613,0.7613,0.7610,0.7610
AUDUSD,20040406,185500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040406,185600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040406,185700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040406,185800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040406,185900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040406,190000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040406,190100,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040406,190200,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040406,190300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040406,190400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040406,190500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040406,190600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040406,190700,0.7613,0.7613,0.7611,0.7612
AUDUSD,20040406,190800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,190900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040406,191000,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040406,191100,0.7613,0.7615,0.7613,0.7614
AUDUSD,20040406,191200,0.7613,0.7614,0.7612,0.7614
AUDUSD,20040406,191300,0.7613,0.7615,0.7613,0.7615
AUDUSD,20040406,191400,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040406,191500,0.7614,0.7617,0.7614,0.7617
AUDUSD,20040406,191600,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040406,191700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,191800,0.7616,0.7617,0.7615,0.7617
AUDUSD,20040406,191900,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040406,192000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040406,192100,0.7619,0.7621,0.7619,0.7621
AUDUSD,20040406,192200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040406,192300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,192400,0.7619,0.7620,0.7619,0.7619
AUDUSD,20040406,192500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040406,192600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040406,192700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040406,192800,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040406,192900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040406,193000,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040406,193100,0.7618,0.7619,0.7616,0.7616
AUDUSD,20040406,193200,0.7617,0.7620,0.7617,0.7620
AUDUSD,20040406,193300,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040406,193400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040406,193500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,193600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,193700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,193800,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040406,193900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,194000,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040406,194100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,194200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,194300,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040406,194400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,194500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,194600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,194700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,194800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,194900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,195000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040406,195100,0.7617,0.7617,0.7615,0.7615
AUDUSD,20040406,195200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,195300,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040406,195400,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040406,195500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040406,195600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040406,195700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,195800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040406,195900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040406,200000,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040406,200100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040406,200200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,200300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,200400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,200500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040406,200600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040406,200700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040406,200800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,200900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,201000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040406,201100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,201200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,201300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,201400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040406,201500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040406,201600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,201700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,201800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,201900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,202000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,202100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,202200,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040406,202300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,202400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,202500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,202600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,202700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,202800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,202900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,203000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,203100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,203200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,203300,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040406,203400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,203500,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040406,203600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,203700,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040406,203800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040406,203900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040406,204000,0.7621,0.7621,0.7619,0.7619
AUDUSD,20040406,204100,0.7620,0.7622,0.7619,0.7622
AUDUSD,20040406,204200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040406,204300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040406,204400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040406,204500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040406,204600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040406,204700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040406,204800,0.7619,0.7619,0.7618,0.7619
AUDUSD,20040406,204900,0.7618,0.7619,0.7618,0.7618
AUDUSD,20040406,205000,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040406,205100,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040406,205200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,205300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040406,205400,0.7614,0.7617,0.7614,0.7617
AUDUSD,20040406,205500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,205600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,205700,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040406,205800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040406,205900,0.7620,0.7620,0.7618,0.7619
AUDUSD,20040406,210000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,210100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,210200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,210300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,210400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,210500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,210600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040406,210700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040406,210800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,210900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,211000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040406,211100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040406,211200,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040406,211300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040406,211400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040406,211500,0.7614,0.7614,0.7612,0.7612
AUDUSD,20040406,211600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040406,211700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040406,211800,0.7613,0.7614,0.7610,0.7610
AUDUSD,20040406,211900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040406,212000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040406,212100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,212200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,212300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040406,212400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040406,212500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040406,212600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040406,212700,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040406,212800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040406,212900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040406,213000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040406,213100,0.7611,0.7611,0.7610,0.7611
AUDUSD,20040406,213200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,213300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,213400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040406,213500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,213600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,213700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040406,213800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040406,213900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040406,214000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,214100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040406,214200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,214300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,214400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,214500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,214600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040406,214700,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040406,214800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040406,214900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040406,215000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040406,215100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,215200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,215300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,215400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,215500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,215600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,215700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,215800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,215900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040406,220000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,220100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,220200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,220300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,220400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,220500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040406,220600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,220700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040406,220800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040406,220900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,221000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,221100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,221200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,221300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,221400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,221500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,221600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,221700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,221800,0.7618,0.7622,0.7618,0.7622
AUDUSD,20040406,221900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040406,222000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040406,222100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040406,222200,0.7621,0.7622,0.7620,0.7622
AUDUSD,20040406,222400,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040406,222500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040406,222600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040406,222700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040406,222800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040406,222900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040406,223000,0.7621,0.7624,0.7621,0.7623
AUDUSD,20040406,223100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040406,223200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040406,223300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040406,223400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040406,223500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040406,223600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040406,223700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040406,223800,0.7625,0.7630,0.7625,0.7630
AUDUSD,20040406,223900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040406,224000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040406,224100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040406,224200,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040406,224300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040406,224400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040406,224500,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040406,224600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040406,224700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040406,224800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040406,224900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040406,225000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040406,225100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040406,225200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040406,225300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040406,225400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040406,225500,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040406,225600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040406,225700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040406,225800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040406,225900,0.7630,0.7630,0.7629,0.7630
AUDUSD,20040406,230000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040406,230100,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040406,230200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040406,230300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040406,230400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040406,230500,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040406,230600,0.7628,0.7628,0.7626,0.7626
AUDUSD,20040406,230700,0.7626,0.7626,0.7624,0.7624
AUDUSD,20040406,230800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040406,230900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040406,231000,0.7626,0.7628,0.7625,0.7625
AUDUSD,20040406,231100,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040406,231200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040406,231300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040406,231400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040406,231500,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040406,231600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040406,231700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040406,231800,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040406,231900,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040406,232000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040406,232100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040406,232200,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040406,232300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040406,232400,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040406,232500,0.7624,0.7624,0.7622,0.7622
AUDUSD,20040406,232600,0.7621,0.7621,0.7617,0.7617
AUDUSD,20040406,232700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,232800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,232900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040406,233000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040406,233100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,233200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040406,233300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,233400,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040406,233500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040406,233600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,233700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,233800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040406,233900,0.7617,0.7619,0.7617,0.7619
AUDUSD,20040406,234000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,234100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,234200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040406,234300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,234400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,234500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,234600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,234700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,234800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,234900,0.7619,0.7620,0.7618,0.7618
AUDUSD,20040406,235000,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040406,235100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040406,235200,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040406,235300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,235400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040406,235600,0.7618,0.7619,0.7618,0.7618
AUDUSD,20040406,235700,0.7619,0.7620,0.7619,0.7619
AUDUSD,20040406,235800,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040406,235900,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040407,000000,0.7620,0.7620,0.7620,0.7620
AUDJPY,20040406,000100,79.13,79.13,79.10,79.10
AUDJPY,20040406,000200,79.11,79.11,79.11,79.11
AUDJPY,20040406,000300,79.11,79.11,79.11,79.11
AUDJPY,20040406,000400,79.11,79.11,79.11,79.11
AUDJPY,20040406,000500,79.10,79.11,79.10,79.11
AUDJPY,20040406,000600,79.11,79.12,79.11,79.11
AUDJPY,20040406,000700,79.12,79.13,79.11,79.12
AUDJPY,20040406,000800,79.13,79.13,79.13,79.13
AUDJPY,20040406,000900,79.12,79.13,79.12,79.12
AUDJPY,20040406,001000,79.13,79.14,79.13,79.14
AUDJPY,20040406,001200,79.14,79.14,79.14,79.14
AUDJPY,20040406,001300,79.14,79.15,79.14,79.14
AUDJPY,20040406,001400,79.14,79.14,79.14,79.14
AUDJPY,20040406,001500,79.14,79.14,79.14,79.14
AUDJPY,20040406,001600,79.13,79.13,79.13,79.13
AUDJPY,20040406,001700,79.12,79.13,79.12,79.12
AUDJPY,20040406,001800,79.13,79.13,79.13,79.13
AUDJPY,20040406,001900,79.13,79.13,79.13,79.13
AUDJPY,20040406,002000,79.13,79.14,79.13,79.14
AUDJPY,20040406,002100,79.14,79.14,79.13,79.14
AUDJPY,20040406,002200,79.13,79.13,79.12,79.12
AUDJPY,20040406,002300,79.13,79.13,79.13,79.13
AUDJPY,20040406,002400,79.13,79.13,79.13,79.13
AUDJPY,20040406,002500,79.13,79.13,79.13,79.13
AUDJPY,20040406,002600,79.13,79.13,79.13,79.13
AUDJPY,20040406,002700,79.13,79.13,79.13,79.13
AUDJPY,20040406,002800,79.13,79.13,79.12,79.12
AUDJPY,20040406,002900,79.12,79.12,79.12,79.12
AUDJPY,20040406,003000,79.13,79.13,79.13,79.13
AUDJPY,20040406,003100,79.13,79.13,79.13,79.13
AUDJPY,20040406,003200,79.12,79.13,79.12,79.13
AUDJPY,20040406,003300,79.12,79.14,79.12,79.14
AUDJPY,20040406,003400,79.13,79.13,79.12,79.12
AUDJPY,20040406,003500,79.13,79.13,79.13,79.13
AUDJPY,20040406,003600,79.13,79.14,79.13,79.14
AUDJPY,20040406,003700,79.13,79.13,79.12,79.13
AUDJPY,20040406,003800,79.14,79.15,79.14,79.15
AUDJPY,20040406,003900,79.16,79.16,79.15,79.15
AUDJPY,20040406,004000,79.16,79.16,79.15,79.16
AUDJPY,20040406,004100,79.16,79.16,79.16,79.16
AUDJPY,20040406,004200,79.17,79.18,79.17,79.18
AUDJPY,20040406,004300,79.17,79.17,79.17,79.17
AUDJPY,20040406,004400,79.17,79.17,79.17,79.17
AUDJPY,20040406,004500,79.18,79.18,79.17,79.18
AUDJPY,20040406,004600,79.18,79.18,79.18,79.18
AUDJPY,20040406,004700,79.18,79.18,79.18,79.18
AUDJPY,20040406,004800,79.17,79.17,79.17,79.17
AUDJPY,20040406,004900,79.17,79.17,79.17,79.17
AUDJPY,20040406,005000,79.17,79.18,79.17,79.17
AUDJPY,20040406,005100,79.17,79.17,79.17,79.17
AUDJPY,20040406,005200,79.17,79.18,79.17,79.17
AUDJPY,20040406,005300,79.17,79.17,79.17,79.17
AUDJPY,20040406,005400,79.17,79.17,79.17,79.17
AUDJPY,20040406,005500,79.17,79.17,79.17,79.17
AUDJPY,20040406,005600,79.17,79.17,79.17,79.17
AUDJPY,20040406,005700,79.18,79.18,79.18,79.18
AUDJPY,20040406,005800,79.18,79.18,79.17,79.17
AUDJPY,20040406,005900,79.18,79.18,79.17,79.17
AUDJPY,20040406,010000,79.18,79.18,79.17,79.17
AUDJPY,20040406,010100,79.16,79.16,79.15,79.15
AUDJPY,20040406,010200,79.14,79.14,79.14,79.14
AUDJPY,20040406,010300,79.13,79.14,79.13,79.13
AUDJPY,20040406,010400,79.14,79.14,79.13,79.13
AUDJPY,20040406,010500,79.12,79.12,79.11,79.11
AUDJPY,20040406,010600,79.12,79.12,79.11,79.12
AUDJPY,20040406,010700,79.12,79.12,79.12,79.12
AUDJPY,20040406,010800,79.11,79.11,79.11,79.11
AUDJPY,20040406,010900,79.12,79.12,79.11,79.11
AUDJPY,20040406,011000,79.11,79.12,79.11,79.12
AUDJPY,20040406,011100,79.13,79.13,79.13,79.13
AUDJPY,20040406,011200,79.13,79.13,79.12,79.12
AUDJPY,20040406,011300,79.11,79.11,79.11,79.11
AUDJPY,20040406,011400,79.11,79.12,79.11,79.12
AUDJPY,20040406,011500,79.11,79.12,79.11,79.11
AUDJPY,20040406,011600,79.12,79.12,79.11,79.11
AUDJPY,20040406,011700,79.11,79.11,79.11,79.11
AUDJPY,20040406,011800,79.11,79.12,79.11,79.12
AUDJPY,20040406,011900,79.11,79.11,79.11,79.11
AUDJPY,20040406,012000,79.12,79.12,79.11,79.11
AUDJPY,20040406,012100,79.12,79.12,79.11,79.11
AUDJPY,20040406,012200,79.12,79.12,79.10,79.10
AUDJPY,20040406,012300,79.11,79.11,79.10,79.10
AUDJPY,20040406,012500,79.10,79.10,79.09,79.09
AUDJPY,20040406,012600,79.10,79.13,79.10,79.13
AUDJPY,20040406,012700,79.14,79.14,79.13,79.13
AUDJPY,20040406,012800,79.13,79.13,79.12,79.12
AUDJPY,20040406,012900,79.13,79.14,79.12,79.12
AUDJPY,20040406,013000,79.12,79.12,79.12,79.12
AUDJPY,20040406,013100,79.13,79.14,79.13,79.14
AUDJPY,20040406,013200,79.15,79.15,79.14,79.14
AUDJPY,20040406,013300,79.14,79.14,79.14,79.14
AUDJPY,20040406,013400,79.14,79.14,79.14,79.14
AUDJPY,20040406,013500,79.15,79.16,79.15,79.15
AUDJPY,20040406,013600,79.16,79.17,79.15,79.17
AUDJPY,20040406,013700,79.18,79.18,79.17,79.17
AUDJPY,20040406,013800,79.17,79.17,79.17,79.17
AUDJPY,20040406,013900,79.16,79.19,79.16,79.19
AUDJPY,20040406,014000,79.19,79.20,79.19,79.20
AUDJPY,20040406,014100,79.21,79.22,79.21,79.22
AUDJPY,20040406,014200,79.22,79.22,79.22,79.22
AUDJPY,20040406,014300,79.22,79.22,79.21,79.21
AUDJPY,20040406,014400,79.20,79.20,79.18,79.19
AUDJPY,20040406,014500,79.20,79.21,79.20,79.21
AUDJPY,20040406,014600,79.21,79.21,79.20,79.20
AUDJPY,20040406,014700,79.21,79.22,79.18,79.18
AUDJPY,20040406,014800,79.19,79.19,79.17,79.18
AUDJPY,20040406,014900,79.17,79.18,79.17,79.17
AUDJPY,20040406,015000,79.17,79.17,79.17,79.17
AUDJPY,20040406,015100,79.17,79.17,79.17,79.17
AUDJPY,20040406,015200,79.18,79.19,79.18,79.19
AUDJPY,20040406,015300,79.19,79.19,79.19,79.19
AUDJPY,20040406,015400,79.20,79.22,79.20,79.22
AUDJPY,20040406,015500,79.23,79.24,79.23,79.24
AUDJPY,20040406,015600,79.23,79.23,79.23,79.23
AUDJPY,20040406,015700,79.23,79.26,79.23,79.26
AUDJPY,20040406,015800,79.25,79.27,79.24,79.27
AUDJPY,20040406,015900,79.26,79.28,79.26,79.28
AUDJPY,20040406,020000,79.29,79.29,79.28,79.29
AUDJPY,20040406,020100,79.30,79.33,79.30,79.33
AUDJPY,20040406,020200,79.32,79.35,79.31,79.33
AUDJPY,20040406,020300,79.32,79.39,79.32,79.39
AUDJPY,20040406,020400,79.38,79.39,79.38,79.39
AUDJPY,20040406,020500,79.38,79.45,79.38,79.45
AUDJPY,20040406,020600,79.46,79.46,79.42,79.44
AUDJPY,20040406,020700,79.45,79.47,79.45,79.47
AUDJPY,20040406,020800,79.46,79.47,79.46,79.47
AUDJPY,20040406,020900,79.46,79.47,79.45,79.46
AUDJPY,20040406,021100,79.46,79.47,79.45,79.47
AUDJPY,20040406,021200,79.48,79.50,79.48,79.50
AUDJPY,20040406,021300,79.49,79.53,79.49,79.53
AUDJPY,20040406,021400,79.52,79.52,79.52,79.52
AUDJPY,20040406,021500,79.53,79.62,79.53,79.61
AUDJPY,20040406,021600,79.59,79.60,79.57,79.57
AUDJPY,20040406,021700,79.56,79.56,79.56,79.56
AUDJPY,20040406,021800,79.56,79.56,79.52,79.53
AUDJPY,20040406,021900,79.54,79.59,79.54,79.59
AUDJPY,20040406,022000,79.58,79.58,79.58,79.58
AUDJPY,20040406,022100,79.57,79.57,79.56,79.56
AUDJPY,20040406,022200,79.56,79.56,79.56,79.56
AUDJPY,20040406,022300,79.57,79.58,79.56,79.56
AUDJPY,20040406,022400,79.55,79.56,79.55,79.55
AUDJPY,20040406,022500,79.56,79.56,79.55,79.55
AUDJPY,20040406,022600,79.55,79.56,79.55,79.56
AUDJPY,20040406,022700,79.57,79.60,79.57,79.60
AUDJPY,20040406,022800,79.59,79.61,79.59,79.61
AUDJPY,20040406,022900,79.60,79.60,79.60,79.60
AUDJPY,20040406,023000,79.61,79.61,79.60,79.61
AUDJPY,20040406,023100,79.60,79.60,79.59,79.59
AUDJPY,20040406,023200,79.60,79.60,79.59,79.59
AUDJPY,20040406,023300,79.58,79.58,79.58,79.58
AUDJPY,20040406,023400,79.59,79.59,79.59,79.59
AUDJPY,20040406,023500,79.58,79.58,79.57,79.57
AUDJPY,20040406,023600,79.58,79.58,79.58,79.58
AUDJPY,20040406,023700,79.58,79.59,79.58,79.59
AUDJPY,20040406,023800,79.58,79.60,79.58,79.60
AUDJPY,20040406,023900,79.61,79.66,79.61,79.66
AUDJPY,20040406,024000,79.65,79.65,79.62,79.62
AUDJPY,20040406,024100,79.63,79.64,79.63,79.64
AUDJPY,20040406,024200,79.65,79.66,79.65,79.65
AUDJPY,20040406,024300,79.64,79.65,79.64,79.65
AUDJPY,20040406,024400,79.66,79.72,79.66,79.72
AUDJPY,20040406,024500,79.71,79.74,79.70,79.74
AUDJPY,20040406,024600,79.75,79.75,79.74,79.74
AUDJPY,20040406,024700,79.75,79.78,79.75,79.78
AUDJPY,20040406,024800,79.77,79.77,79.75,79.77
AUDJPY,20040406,024900,79.78,79.81,79.77,79.77
AUDJPY,20040406,025000,79.77,79.77,79.75,79.75
AUDJPY,20040406,025100,79.76,79.76,79.76,79.76
AUDJPY,20040406,025200,79.75,79.75,79.74,79.74
AUDJPY,20040406,025300,79.75,79.75,79.75,79.75
AUDJPY,20040406,025400,79.74,79.75,79.74,79.74
AUDJPY,20040406,025500,79.73,79.73,79.71,79.72
AUDJPY,20040406,025600,79.73,79.74,79.73,79.74
AUDJPY,20040406,025700,79.73,79.73,79.69,79.69
AUDJPY,20040406,025800,79.68,79.69,79.67,79.67
AUDJPY,20040406,025900,79.66,79.66,79.65,79.66
AUDJPY,20040406,030000,79.67,79.67,79.66,79.66
AUDJPY,20040406,030100,79.65,79.65,79.61,79.61
AUDJPY,20040406,030200,79.60,79.61,79.60,79.61
AUDJPY,20040406,030300,79.62,79.62,79.61,79.61
AUDJPY,20040406,030400,79.62,79.62,79.61,79.61
AUDJPY,20040406,030500,79.60,79.60,79.59,79.60
AUDJPY,20040406,030600,79.61,79.61,79.60,79.61
AUDJPY,20040406,030700,79.60,79.61,79.59,79.59
AUDJPY,20040406,030800,79.58,79.58,79.56,79.56
AUDJPY,20040406,030900,79.55,79.55,79.54,79.54
AUDJPY,20040406,031000,79.55,79.55,79.54,79.55
AUDJPY,20040406,031100,79.55,79.55,79.54,79.54
AUDJPY,20040406,031200,79.53,79.54,79.53,79.54
AUDJPY,20040406,031300,79.53,79.54,79.53,79.53
AUDJPY,20040406,031400,79.53,79.53,79.52,79.52
AUDJPY,20040406,031500,79.53,79.53,79.52,79.53
AUDJPY,20040406,031600,79.54,79.56,79.54,79.56
AUDJPY,20040406,031700,79.55,79.55,79.52,79.52
AUDJPY,20040406,031800,79.51,79.52,79.50,79.50
AUDJPY,20040406,031900,79.51,79.51,79.48,79.48
AUDJPY,20040406,032000,79.49,79.49,79.47,79.47
AUDJPY,20040406,032100,79.47,79.48,79.47,79.48
AUDJPY,20040406,032200,79.49,79.49,79.48,79.49
AUDJPY,20040406,032300,79.48,79.49,79.48,79.49
AUDJPY,20040406,032400,79.49,79.49,79.48,79.48
AUDJPY,20040406,032500,79.49,79.49,79.49,79.49
AUDJPY,20040406,032600,79.49,79.49,79.49,79.49
AUDJPY,20040406,032700,79.50,79.50,79.47,79.47
AUDJPY,20040406,032800,79.48,79.49,79.48,79.49
AUDJPY,20040406,032900,79.50,79.51,79.50,79.51
AUDJPY,20040406,033000,79.52,79.53,79.52,79.53
AUDJPY,20040406,033100,79.52,79.52,79.51,79.51
AUDJPY,20040406,033200,79.50,79.53,79.50,79.53
AUDJPY,20040406,033300,79.52,79.52,79.50,79.51
AUDJPY,20040406,033400,79.50,79.51,79.50,79.50
AUDJPY,20040406,033500,79.49,79.49,79.48,79.48
AUDJPY,20040406,033600,79.48,79.48,79.48,79.48
AUDJPY,20040406,033700,79.47,79.49,79.47,79.48
AUDJPY,20040406,033800,79.47,79.47,79.47,79.47
AUDJPY,20040406,033900,79.47,79.47,79.46,79.47
AUDJPY,20040406,034000,79.46,79.46,79.45,79.45
AUDJPY,20040406,034100,79.45,79.46,79.45,79.46
AUDJPY,20040406,034200,79.45,79.46,79.45,79.46
AUDJPY,20040406,034300,79.46,79.47,79.46,79.47
AUDJPY,20040406,034400,79.48,79.48,79.47,79.47
AUDJPY,20040406,034500,79.48,79.50,79.48,79.50
AUDJPY,20040406,034600,79.51,79.51,79.51,79.51
AUDJPY,20040406,034700,79.50,79.50,79.50,79.50
AUDJPY,20040406,034800,79.50,79.50,79.49,79.49
AUDJPY,20040406,034900,79.48,79.49,79.48,79.48
AUDJPY,20040406,035000,79.47,79.47,79.46,79.46
AUDJPY,20040406,035100,79.45,79.46,79.45,79.46
AUDJPY,20040406,035200,79.45,79.45,79.42,79.42
AUDJPY,20040406,035300,79.43,79.45,79.43,79.45
AUDJPY,20040406,035400,79.45,79.45,79.45,79.45
AUDJPY,20040406,035500,79.45,79.45,79.45,79.45
AUDJPY,20040406,035600,79.46,79.46,79.45,79.46
AUDJPY,20040406,035700,79.45,79.46,79.45,79.45
AUDJPY,20040406,035800,79.44,79.44,79.44,79.44
AUDJPY,20040406,035900,79.44,79.44,79.43,79.43
AUDJPY,20040406,040000,79.43,79.44,79.43,79.44
AUDJPY,20040406,040100,79.44,79.44,79.44,79.44
AUDJPY,20040406,040200,79.43,79.43,79.43,79.43
AUDJPY,20040406,040300,79.43,79.43,79.43,79.43
AUDJPY,20040406,040400,79.44,79.44,79.43,79.43
AUDJPY,20040406,040500,79.42,79.42,79.42,79.42
AUDJPY,20040406,040600,79.43,79.43,79.42,79.42
AUDJPY,20040406,040700,79.43,79.43,79.42,79.42
AUDJPY,20040406,040800,79.42,79.42,79.42,79.42
AUDJPY,20040406,040900,79.42,79.42,79.42,79.42
AUDJPY,20040406,041000,79.41,79.41,79.40,79.40
AUDJPY,20040406,041100,79.41,79.43,79.41,79.42
AUDJPY,20040406,041200,79.43,79.43,79.43,79.43
AUDJPY,20040406,041300,79.44,79.44,79.43,79.43
AUDJPY,20040406,041500,79.43,79.43,79.43,79.43
AUDJPY,20040406,041700,79.43,79.46,79.43,79.46
AUDJPY,20040406,041800,79.47,79.47,79.47,79.47
AUDJPY,20040406,041900,79.46,79.48,79.46,79.48
AUDJPY,20040406,042100,79.48,79.49,79.48,79.48
AUDJPY,20040406,042200,79.48,79.48,79.48,79.48
AUDJPY,20040406,042300,79.48,79.48,79.48,79.48
AUDJPY,20040406,042400,79.47,79.48,79.47,79.48
AUDJPY,20040406,042500,79.49,79.49,79.48,79.48
AUDJPY,20040406,042600,79.47,79.48,79.47,79.47
AUDJPY,20040406,042700,79.47,79.47,79.46,79.46
AUDJPY,20040406,042800,79.45,79.47,79.45,79.46
AUDJPY,20040406,042900,79.47,79.47,79.46,79.46
AUDJPY,20040406,043000,79.46,79.46,79.46,79.46
AUDJPY,20040406,043100,79.45,79.46,79.45,79.46
AUDJPY,20040406,043200,79.47,79.47,79.47,79.47
AUDJPY,20040406,043300,79.47,79.49,79.47,79.49
AUDJPY,20040406,043400,79.49,79.49,79.48,79.49
AUDJPY,20040406,043600,79.49,79.49,79.48,79.48
AUDJPY,20040406,043700,79.47,79.47,79.46,79.46
AUDJPY,20040406,043800,79.45,79.46,79.45,79.45
AUDJPY,20040406,043900,79.44,79.44,79.42,79.42
AUDJPY,20040406,044000,79.41,79.41,79.40,79.40
AUDJPY,20040406,044100,79.39,79.39,79.39,79.39
AUDJPY,20040406,044200,79.39,79.40,79.38,79.40
AUDJPY,20040406,044300,79.41,79.41,79.41,79.41
AUDJPY,20040406,044400,79.41,79.41,79.40,79.40
AUDJPY,20040406,044500,79.41,79.41,79.41,79.41
AUDJPY,20040406,044600,79.40,79.41,79.40,79.41
AUDJPY,20040406,044700,79.40,79.41,79.40,79.41
AUDJPY,20040406,044800,79.41,79.41,79.41,79.41
AUDJPY,20040406,044900,79.42,79.42,79.42,79.42
AUDJPY,20040406,045000,79.42,79.44,79.42,79.44
AUDJPY,20040406,045100,79.44,79.45,79.44,79.45
AUDJPY,20040406,045200,79.45,79.45,79.44,79.44
AUDJPY,20040406,045300,79.44,79.44,79.44,79.44
AUDJPY,20040406,045400,79.43,79.43,79.43,79.43
AUDJPY,20040406,045500,79.43,79.43,79.42,79.42
AUDJPY,20040406,045600,79.42,79.42,79.42,79.42
AUDJPY,20040406,045700,79.43,79.43,79.43,79.43
AUDJPY,20040406,045800,79.44,79.45,79.44,79.45
AUDJPY,20040406,045900,79.44,79.44,79.44,79.44
AUDJPY,20040406,050000,79.44,79.44,79.44,79.44
AUDJPY,20040406,050100,79.45,79.46,79.45,79.46
AUDJPY,20040406,050200,79.45,79.47,79.45,79.47
AUDJPY,20040406,050300,79.46,79.47,79.46,79.47
AUDJPY,20040406,050400,79.48,79.48,79.48,79.48
AUDJPY,20040406,050500,79.48,79.48,79.46,79.46
AUDJPY,20040406,050600,79.45,79.47,79.45,79.46
AUDJPY,20040406,050700,79.45,79.46,79.45,79.46
AUDJPY,20040406,050800,79.46,79.46,79.46,79.46
AUDJPY,20040406,050900,79.47,79.47,79.47,79.47
AUDJPY,20040406,051000,79.46,79.47,79.46,79.46
AUDJPY,20040406,051100,79.45,79.45,79.44,79.45
AUDJPY,20040406,051200,79.45,79.45,79.45,79.45
AUDJPY,20040406,051300,79.45,79.45,79.44,79.44
AUDJPY,20040406,051400,79.45,79.45,79.44,79.44
AUDJPY,20040406,051500,79.44,79.44,79.44,79.44
AUDJPY,20040406,051600,79.44,79.45,79.44,79.45
AUDJPY,20040406,051700,79.45,79.45,79.45,79.45
AUDJPY,20040406,051800,79.45,79.45,79.45,79.45
AUDJPY,20040406,051900,79.45,79.45,79.45,79.45
AUDJPY,20040406,052000,79.44,79.44,79.44,79.44
AUDJPY,20040406,052100,79.45,79.45,79.44,79.44
AUDJPY,20040406,052200,79.45,79.45,79.45,79.45
AUDJPY,20040406,052300,79.45,79.45,79.45,79.45
AUDJPY,20040406,052400,79.45,79.45,79.45,79.45
AUDJPY,20040406,052500,79.45,79.45,79.45,79.45
AUDJPY,20040406,052600,79.45,79.45,79.44,79.44
AUDJPY,20040406,052700,79.44,79.44,79.44,79.44
AUDJPY,20040406,052800,79.43,79.44,79.43,79.43
AUDJPY,20040406,052900,79.42,79.42,79.42,79.42
AUDJPY,20040406,053000,79.41,79.41,79.40,79.41
AUDJPY,20040406,053100,79.40,79.40,79.39,79.39
AUDJPY,20040406,053200,79.40,79.40,79.39,79.39
AUDJPY,20040406,053300,79.39,79.39,79.39,79.39
AUDJPY,20040406,053400,79.38,79.38,79.38,79.38
AUDJPY,20040406,053500,79.37,79.37,79.36,79.36
AUDJPY,20040406,053600,79.35,79.35,79.35,79.35
AUDJPY,20040406,053700,79.35,79.36,79.34,79.36
AUDJPY,20040406,053800,79.35,79.36,79.35,79.36
AUDJPY,20040406,053900,79.35,79.36,79.35,79.36
AUDJPY,20040406,054000,79.36,79.37,79.36,79.36
AUDJPY,20040406,054100,79.35,79.36,79.35,79.35
AUDJPY,20040406,054200,79.36,79.36,79.36,79.36
AUDJPY,20040406,054300,79.35,79.36,79.35,79.36
AUDJPY,20040406,054400,79.37,79.37,79.37,79.37
AUDJPY,20040406,054500,79.38,79.38,79.37,79.37
AUDJPY,20040406,054600,79.38,79.38,79.38,79.38
AUDJPY,20040406,054700,79.38,79.39,79.38,79.39
AUDJPY,20040406,054800,79.40,79.44,79.40,79.44
AUDJPY,20040406,054900,79.42,79.46,79.42,79.45
AUDJPY,20040406,055000,79.46,79.47,79.46,79.47
AUDJPY,20040406,055100,79.47,79.48,79.47,79.48
AUDJPY,20040406,055200,79.49,79.49,79.48,79.48
AUDJPY,20040406,055300,79.47,79.48,79.47,79.48
AUDJPY,20040406,055400,79.48,79.48,79.47,79.48
AUDJPY,20040406,055500,79.47,79.47,79.47,79.47
AUDJPY,20040406,055600,79.48,79.48,79.48,79.48
AUDJPY,20040406,055700,79.48,79.49,79.48,79.48
AUDJPY,20040406,055800,79.49,79.50,79.49,79.50
AUDJPY,20040406,055900,79.49,79.49,79.49,79.49
AUDJPY,20040406,060000,79.49,79.56,79.49,79.56
AUDJPY,20040406,060100,79.57,79.58,79.57,79.57
AUDJPY,20040406,060200,79.58,79.60,79.58,79.60
AUDJPY,20040406,060300,79.61,79.61,79.61,79.61
AUDJPY,20040406,060400,79.62,79.63,79.61,79.61
AUDJPY,20040406,060500,79.61,79.62,79.61,79.61
AUDJPY,20040406,060700,79.61,79.64,79.61,79.64
AUDJPY,20040406,060800,79.63,79.64,79.62,79.62
AUDJPY,20040406,060900,79.61,79.61,79.60,79.60
AUDJPY,20040406,061000,79.61,79.62,79.60,79.62
AUDJPY,20040406,061100,79.61,79.62,79.61,79.61
AUDJPY,20040406,061200,79.60,79.60,79.60,79.60
AUDJPY,20040406,061300,79.60,79.60,79.60,79.60
AUDJPY,20040406,061400,79.61,79.62,79.60,79.62
AUDJPY,20040406,061500,79.63,79.66,79.63,79.65
AUDJPY,20040406,061600,79.66,79.68,79.66,79.68
AUDJPY,20040406,061700,79.69,79.70,79.68,79.70
AUDJPY,20040406,061800,79.69,79.77,79.68,79.77
AUDJPY,20040406,061900,79.78,79.90,79.78,79.84
AUDJPY,20040406,062000,79.83,79.84,79.80,79.80
AUDJPY,20040406,062100,79.81,79.81,79.79,79.80
AUDJPY,20040406,062200,79.79,79.80,79.78,79.80
AUDJPY,20040406,062300,79.81,79.81,79.79,79.79
AUDJPY,20040406,062400,79.78,79.78,79.76,79.76
AUDJPY,20040406,062500,79.77,79.78,79.77,79.78
AUDJPY,20040406,062600,79.79,79.81,79.79,79.81
AUDJPY,20040406,062700,79.80,80.00,79.80,80.00
AUDJPY,20040406,062800,80.02,80.31,80.02,80.31
AUDJPY,20040406,062900,80.30,80.31,80.26,80.31
AUDJPY,20040406,063000,80.33,80.47,80.32,80.47
AUDJPY,20040406,063100,80.49,80.58,80.48,80.50
AUDJPY,20040406,063200,80.49,80.50,80.46,80.48
AUDJPY,20040406,063300,80.46,80.46,80.33,80.33
AUDJPY,20040406,063400,80.34,80.34,80.28,80.28
AUDJPY,20040406,063500,80.25,80.25,80.21,80.21
AUDJPY,20040406,063600,80.20,80.20,80.15,80.15
AUDJPY,20040406,063700,80.16,80.22,80.16,80.22
AUDJPY,20040406,063800,80.23,80.27,80.23,80.27
AUDJPY,20040406,063900,80.26,80.32,80.26,80.32
AUDJPY,20040406,064000,80.31,80.32,80.28,80.28
AUDJPY,20040406,064100,80.27,80.27,80.22,80.22
AUDJPY,20040406,064200,80.21,80.21,80.17,80.17
AUDJPY,20040406,064300,80.18,80.18,80.12,80.12
AUDJPY,20040406,064400,80.13,80.13,80.09,80.12
AUDJPY,20040406,064500,80.13,80.13,80.09,80.09
AUDJPY,20040406,064600,80.08,80.09,80.04,80.04
AUDJPY,20040406,064700,80.03,80.06,80.02,80.06
AUDJPY,20040406,064800,80.05,80.08,80.05,80.08
AUDJPY,20040406,064900,80.07,80.07,80.05,80.05
AUDJPY,20040406,065000,80.04,80.05,80.03,80.03
AUDJPY,20040406,065100,80.02,80.02,79.93,79.94
AUDJPY,20040406,065200,79.95,79.95,79.91,79.91
AUDJPY,20040406,065300,79.90,79.90,79.88,79.88
AUDJPY,20040406,065400,79.89,79.90,79.88,79.90
AUDJPY,20040406,065500,79.91,79.92,79.91,79.92
AUDJPY,20040406,065600,79.93,79.93,79.92,79.93
AUDJPY,20040406,065700,79.94,79.97,79.94,79.97
AUDJPY,20040406,065800,79.98,80.00,79.98,79.99
AUDJPY,20040406,065900,80.00,80.01,79.99,80.01
AUDJPY,20040406,070000,80.01,80.02,80.01,80.02
AUDJPY,20040406,070100,80.03,80.03,80.01,80.01
AUDJPY,20040406,070200,80.01,80.01,80.00,80.00
AUDJPY,20040406,070300,80.01,80.01,79.99,79.99
AUDJPY,20040406,070400,79.98,79.99,79.98,79.99
AUDJPY,20040406,070500,79.98,79.98,79.95,79.95
AUDJPY,20040406,070600,79.96,79.96,79.96,79.96
AUDJPY,20040406,070700,79.96,79.96,79.95,79.96
AUDJPY,20040406,070800,79.97,79.97,79.96,79.97
AUDJPY,20040406,070900,79.97,79.97,79.97,79.97
AUDJPY,20040406,071000,79.97,79.97,79.95,79.95
AUDJPY,20040406,071100,79.96,79.96,79.95,79.96
AUDJPY,20040406,071200,79.97,79.98,79.97,79.98
AUDJPY,20040406,071300,79.99,79.99,79.98,79.98
AUDJPY,20040406,071400,79.97,79.98,79.97,79.97
AUDJPY,20040406,071500,79.98,79.98,79.98,79.98
AUDJPY,20040406,071600,79.97,79.97,79.96,79.96
AUDJPY,20040406,071700,79.95,79.95,79.92,79.93
AUDJPY,20040406,071800,79.92,79.93,79.92,79.93
AUDJPY,20040406,071900,79.92,79.92,79.90,79.91
AUDJPY,20040406,072000,79.92,79.94,79.92,79.94
AUDJPY,20040406,072100,79.95,79.96,79.95,79.96
AUDJPY,20040406,072200,79.95,79.97,79.95,79.97
AUDJPY,20040406,072300,79.98,79.98,79.96,79.96
AUDJPY,20040406,072400,79.97,79.98,79.97,79.98
AUDJPY,20040406,072500,79.99,80.00,79.99,79.99
AUDJPY,20040406,072600,80.00,80.01,80.00,80.00
AUDJPY,20040406,072700,80.01,80.02,80.00,80.02
AUDJPY,20040406,072800,80.03,80.03,80.01,80.01
AUDJPY,20040406,072900,80.02,80.03,80.02,80.03
AUDJPY,20040406,073000,80.04,80.07,80.04,80.07
AUDJPY,20040406,073100,80.06,80.09,80.06,80.09
AUDJPY,20040406,073200,80.10,80.13,80.10,80.13
AUDJPY,20040406,073300,80.12,80.12,80.10,80.11
AUDJPY,20040406,073400,80.12,80.12,80.12,80.12
AUDJPY,20040406,073500,80.12,80.12,80.12,80.12
AUDJPY,20040406,073600,80.13,80.13,80.11,80.12
AUDJPY,20040406,073700,80.11,80.11,80.11,80.11
AUDJPY,20040406,073800,80.11,80.11,80.11,80.11
AUDJPY,20040406,073900,80.11,80.11,80.11,80.11
AUDJPY,20040406,074000,80.11,80.11,80.11,80.11
AUDJPY,20040406,074100,80.11,80.11,80.11,80.11
AUDJPY,20040406,074200,80.10,80.10,80.08,80.08
AUDJPY,20040406,074300,80.09,80.09,80.08,80.08
AUDJPY,20040406,074400,80.07,80.07,80.07,80.07
AUDJPY,20040406,074500,80.08,80.08,80.07,80.07
AUDJPY,20040406,074600,80.07,80.07,80.07,80.07
AUDJPY,20040406,074700,80.07,80.07,80.06,80.06
AUDJPY,20040406,074800,80.07,80.07,80.06,80.06
AUDJPY,20040406,074900,80.07,80.09,80.07,80.09
AUDJPY,20040406,075000,80.08,80.08,80.08,80.08
AUDJPY,20040406,075100,80.08,80.10,80.08,80.10
AUDJPY,20040406,075200,80.11,80.11,80.10,80.11
AUDJPY,20040406,075300,80.12,80.15,80.12,80.13
AUDJPY,20040406,075400,80.12,80.12,80.12,80.12
AUDJPY,20040406,075500,80.11,80.12,80.11,80.12
AUDJPY,20040406,075600,80.13,80.14,80.13,80.14
AUDJPY,20040406,075700,80.14,80.14,80.13,80.13
AUDJPY,20040406,075800,80.13,80.14,80.13,80.14
AUDJPY,20040406,075900,80.15,80.16,80.15,80.16
AUDJPY,20040406,080000,80.15,80.17,80.15,80.17
AUDJPY,20040406,080100,80.18,80.21,80.18,80.21
AUDJPY,20040406,080200,80.20,80.24,80.20,80.23
AUDJPY,20040406,080300,80.24,80.27,80.24,80.26
AUDJPY,20040406,080400,80.25,80.25,80.24,80.24
AUDJPY,20040406,080500,80.23,80.23,80.22,80.22
AUDJPY,20040406,080600,80.21,80.22,80.20,80.22
AUDJPY,20040406,080700,80.23,80.23,80.22,80.22
AUDJPY,20040406,080800,80.21,80.21,80.19,80.21
AUDJPY,20040406,080900,80.22,80.23,80.22,80.22
AUDJPY,20040406,081000,80.21,80.21,80.20,80.21
AUDJPY,20040406,081100,80.20,80.21,80.20,80.21
AUDJPY,20040406,081200,80.21,80.21,80.19,80.19
AUDJPY,20040406,081300,80.18,80.18,80.17,80.18
AUDJPY,20040406,081400,80.19,80.20,80.19,80.19
AUDJPY,20040406,081500,80.20,80.20,80.19,80.19
AUDJPY,20040406,081600,80.20,80.21,80.19,80.20
AUDJPY,20040406,081700,80.19,80.22,80.19,80.22
AUDJPY,20040406,081800,80.23,80.26,80.23,80.25
AUDJPY,20040406,081900,80.26,80.28,80.26,80.28
AUDJPY,20040406,082000,80.27,80.27,80.23,80.23
AUDJPY,20040406,082100,80.24,80.24,80.21,80.21
AUDJPY,20040406,082200,80.22,80.25,80.22,80.25
AUDJPY,20040406,082300,80.24,80.24,80.24,80.24
AUDJPY,20040406,082400,80.25,80.25,80.22,80.22
AUDJPY,20040406,082500,80.23,80.23,80.21,80.21
AUDJPY,20040406,082600,80.20,80.21,80.20,80.20
AUDJPY,20040406,082700,80.19,80.19,80.17,80.17
AUDJPY,20040406,082800,80.16,80.16,80.11,80.11
AUDJPY,20040406,082900,80.12,80.13,80.12,80.13
AUDJPY,20040406,083000,80.14,80.14,80.13,80.14
AUDJPY,20040406,083100,80.15,80.15,80.15,80.15
AUDJPY,20040406,083200,80.15,80.17,80.15,80.17
AUDJPY,20040406,083300,80.16,80.17,80.16,80.17
AUDJPY,20040406,083400,80.16,80.18,80.16,80.18
AUDJPY,20040406,083500,80.17,80.19,80.15,80.19
AUDJPY,20040406,083600,80.20,80.20,80.17,80.17
AUDJPY,20040406,083700,80.16,80.17,80.16,80.17
AUDJPY,20040406,083800,80.17,80.19,80.17,80.19
AUDJPY,20040406,083900,80.18,80.19,80.18,80.18
AUDJPY,20040406,084000,80.17,80.17,80.15,80.15
AUDJPY,20040406,084100,80.16,80.17,80.15,80.16
AUDJPY,20040406,084200,80.15,80.17,80.15,80.17
AUDJPY,20040406,084300,80.18,80.20,80.18,80.18
AUDJPY,20040406,084400,80.19,80.19,80.16,80.17
AUDJPY,20040406,084500,80.17,80.19,80.17,80.19
AUDJPY,20040406,084600,80.20,80.20,80.19,80.19
AUDJPY,20040406,084700,80.19,80.19,80.18,80.19
AUDJPY,20040406,084800,80.18,80.19,80.17,80.17
AUDJPY,20040406,084900,80.18,80.18,80.17,80.17
AUDJPY,20040406,085000,80.16,80.17,80.16,80.17
AUDJPY,20040406,085100,80.16,80.16,80.15,80.16
AUDJPY,20040406,085200,80.17,80.18,80.17,80.17
AUDJPY,20040406,085300,80.16,80.16,80.14,80.14
AUDJPY,20040406,085400,80.13,80.14,80.13,80.13
AUDJPY,20040406,085500,80.12,80.12,80.11,80.12
AUDJPY,20040406,085600,80.13,80.14,80.12,80.14
AUDJPY,20040406,085700,80.14,80.15,80.14,80.14
AUDJPY,20040406,085800,80.15,80.15,80.12,80.13
AUDJPY,20040406,085900,80.14,80.16,80.14,80.15
AUDJPY,20040406,090000,80.14,80.14,80.12,80.12
AUDJPY,20040406,090100,80.13,80.20,80.13,80.20
AUDJPY,20040406,090200,80.19,80.21,80.19,80.20
AUDJPY,20040406,090300,80.21,80.22,80.21,80.22
AUDJPY,20040406,090400,80.23,80.27,80.23,80.27
AUDJPY,20040406,090500,80.26,80.26,80.22,80.22
AUDJPY,20040406,090600,80.21,80.21,80.11,80.11
AUDJPY,20040406,090700,80.12,80.14,80.06,80.06
AUDJPY,20040406,090800,80.05,80.11,80.05,80.10
AUDJPY,20040406,090900,80.11,80.12,80.10,80.10
AUDJPY,20040406,091000,80.09,80.10,80.07,80.08
AUDJPY,20040406,091100,80.09,80.12,80.09,80.11
AUDJPY,20040406,091200,80.12,80.12,80.08,80.09
AUDJPY,20040406,091300,80.08,80.09,80.04,80.04
AUDJPY,20040406,091400,80.03,80.03,79.98,79.99
AUDJPY,20040406,091500,79.98,80.00,79.98,79.99
AUDJPY,20040406,091600,80.00,80.00,79.96,79.99
AUDJPY,20040406,091700,80.00,80.03,80.00,80.03
AUDJPY,20040406,091800,80.04,80.05,80.04,80.05
AUDJPY,20040406,091900,80.06,80.06,80.05,80.05
AUDJPY,20040406,092000,80.06,80.09,80.05,80.05
AUDJPY,20040406,092100,80.06,80.06,80.05,80.06
AUDJPY,20040406,092200,80.05,80.06,80.05,80.05
AUDJPY,20040406,092300,80.04,80.06,80.03,80.06
AUDJPY,20040406,092400,80.07,80.09,80.07,80.09
AUDJPY,20040406,092500,80.08,80.08,80.06,80.07
AUDJPY,20040406,092600,80.06,80.06,80.03,80.04
AUDJPY,20040406,092700,80.05,80.06,80.05,80.05
AUDJPY,20040406,092800,80.06,80.07,80.05,80.06
AUDJPY,20040406,092900,80.05,80.07,80.04,80.07
AUDJPY,20040406,093000,80.08,80.10,80.08,80.10
AUDJPY,20040406,093100,80.11,80.16,80.11,80.16
AUDJPY,20040406,093200,80.15,80.15,80.13,80.14
AUDJPY,20040406,093300,80.13,80.16,80.13,80.15
AUDJPY,20040406,093400,80.14,80.14,80.09,80.09
AUDJPY,20040406,093500,80.10,80.11,80.10,80.10
AUDJPY,20040406,093600,80.09,80.10,80.08,80.08
AUDJPY,20040406,093700,80.09,80.12,80.09,80.10
AUDJPY,20040406,093800,80.09,80.09,80.08,80.08
AUDJPY,20040406,093900,80.07,80.11,80.06,80.09
AUDJPY,20040406,094000,80.08,80.10,80.08,80.09
AUDJPY,20040406,094100,80.10,80.10,80.09,80.09
AUDJPY,20040406,094200,80.10,80.10,80.08,80.08
AUDJPY,20040406,094300,80.08,80.08,80.05,80.05
AUDJPY,20040406,094400,80.06,80.06,80.04,80.06
AUDJPY,20040406,094500,80.05,80.05,80.03,80.03
AUDJPY,20040406,094600,80.04,80.07,80.04,80.07
AUDJPY,20040406,094700,80.08,80.08,80.06,80.06
AUDJPY,20040406,094800,80.07,80.07,80.04,80.04
AUDJPY,20040406,094900,80.05,80.05,80.01,80.03
AUDJPY,20040406,095000,80.04,80.06,80.04,80.06
AUDJPY,20040406,095100,80.08,80.09,80.08,80.09
AUDJPY,20040406,095200,80.08,80.11,80.08,80.11
AUDJPY,20040406,095300,80.10,80.11,80.09,80.09
AUDJPY,20040406,095400,80.08,80.08,80.08,80.08
AUDJPY,20040406,095500,80.09,80.11,80.08,80.10
AUDJPY,20040406,095600,80.11,80.15,80.11,80.15
AUDJPY,20040406,095700,80.16,80.17,80.16,80.16
AUDJPY,20040406,095800,80.17,80.17,80.13,80.13
AUDJPY,20040406,095900,80.12,80.14,80.11,80.14
AUDJPY,20040406,100000,80.15,80.15,80.14,80.14
AUDJPY,20040406,100100,80.15,80.17,80.15,80.17
AUDJPY,20040406,100200,80.16,80.18,80.16,80.18
AUDJPY,20040406,100300,80.19,80.26,80.19,80.26
AUDJPY,20040406,100400,80.25,80.25,80.22,80.22
AUDJPY,20040406,100500,80.23,80.25,80.23,80.24
AUDJPY,20040406,100600,80.25,80.25,80.23,80.23
AUDJPY,20040406,100700,80.24,80.26,80.22,80.26
AUDJPY,20040406,100800,80.27,80.27,80.24,80.25
AUDJPY,20040406,100900,80.24,80.24,80.23,80.23
AUDJPY,20040406,101000,80.22,80.23,80.20,80.20
AUDJPY,20040406,101100,80.21,80.22,80.21,80.21
AUDJPY,20040406,101200,80.22,80.22,80.21,80.21
AUDJPY,20040406,101300,80.20,80.25,80.20,80.24
AUDJPY,20040406,101400,80.25,80.26,80.25,80.25
AUDJPY,20040406,101500,80.24,80.24,80.23,80.23
AUDJPY,20040406,101600,80.22,80.23,80.22,80.23
AUDJPY,20040406,101700,80.24,80.25,80.22,80.22
AUDJPY,20040406,101800,80.23,80.23,80.21,80.22
AUDJPY,20040406,101900,80.23,80.27,80.23,80.26
AUDJPY,20040406,102000,80.27,80.27,80.26,80.26
AUDJPY,20040406,102100,80.27,80.33,80.27,80.31
AUDJPY,20040406,102200,80.30,80.32,80.30,80.32
AUDJPY,20040406,102300,80.33,80.34,80.33,80.34
AUDJPY,20040406,102400,80.35,80.36,80.35,80.36
AUDJPY,20040406,102500,80.37,80.37,80.34,80.34
AUDJPY,20040406,102600,80.33,80.35,80.33,80.34
AUDJPY,20040406,102700,80.35,80.37,80.35,80.37
AUDJPY,20040406,102800,80.37,80.37,80.36,80.37
AUDJPY,20040406,102900,80.36,80.36,80.35,80.36
AUDJPY,20040406,103000,80.35,80.35,80.34,80.34
AUDJPY,20040406,103100,80.35,80.36,80.34,80.35
AUDJPY,20040406,103200,80.34,80.41,80.34,80.41
AUDJPY,20040406,103300,80.42,80.42,80.41,80.41
AUDJPY,20040406,103400,80.40,80.40,80.38,80.38
AUDJPY,20040406,103500,80.37,80.38,80.34,80.34
AUDJPY,20040406,103600,80.35,80.35,80.34,80.35
AUDJPY,20040406,103700,80.36,80.36,80.35,80.35
AUDJPY,20040406,103800,80.34,80.34,80.34,80.34
AUDJPY,20040406,103900,80.33,80.33,80.31,80.31
AUDJPY,20040406,104000,80.32,80.35,80.32,80.35
AUDJPY,20040406,104100,80.36,80.38,80.36,80.36
AUDJPY,20040406,104200,80.35,80.35,80.33,80.33
AUDJPY,20040406,104300,80.32,80.34,80.32,80.34
AUDJPY,20040406,104400,80.35,80.37,80.35,80.37
AUDJPY,20040406,104500,80.36,80.38,80.36,80.37
AUDJPY,20040406,104600,80.36,80.36,80.35,80.36
AUDJPY,20040406,104700,80.37,80.37,80.36,80.37
AUDJPY,20040406,104800,80.38,80.41,80.37,80.40
AUDJPY,20040406,104900,80.41,80.44,80.41,80.44
AUDJPY,20040406,105000,80.45,80.46,80.45,80.46
AUDJPY,20040406,105100,80.45,80.47,80.44,80.45
AUDJPY,20040406,105200,80.44,80.44,80.41,80.41
AUDJPY,20040406,105300,80.42,80.44,80.42,80.44
AUDJPY,20040406,105400,80.45,80.45,80.43,80.44
AUDJPY,20040406,105500,80.42,80.45,80.42,80.44
AUDJPY,20040406,105600,80.45,80.46,80.44,80.46
AUDJPY,20040406,105700,80.47,80.48,80.47,80.47
AUDJPY,20040406,105800,80.46,80.48,80.46,80.47
AUDJPY,20040406,105900,80.46,80.46,80.44,80.44
AUDJPY,20040406,110000,80.45,80.51,80.45,80.49
AUDJPY,20040406,110100,80.50,80.53,80.50,80.53
AUDJPY,20040406,110200,80.54,80.54,80.53,80.54
AUDJPY,20040406,110300,80.53,80.53,80.50,80.50
AUDJPY,20040406,110400,80.49,80.50,80.49,80.49
AUDJPY,20040406,110500,80.48,80.49,80.46,80.46
AUDJPY,20040406,110600,80.47,80.48,80.46,80.46
AUDJPY,20040406,110700,80.47,80.47,80.43,80.44
AUDJPY,20040406,110800,80.43,80.43,80.41,80.42
AUDJPY,20040406,110900,80.41,80.42,80.41,80.41
AUDJPY,20040406,111000,80.40,80.40,80.38,80.38
AUDJPY,20040406,111100,80.37,80.37,80.37,80.37
AUDJPY,20040406,111200,80.38,80.38,80.35,80.36
AUDJPY,20040406,111300,80.35,80.36,80.33,80.34
AUDJPY,20040406,111400,80.33,80.33,80.32,80.33
AUDJPY,20040406,111500,80.32,80.32,80.29,80.29
AUDJPY,20040406,111600,80.28,80.29,80.28,80.29
AUDJPY,20040406,111700,80.30,80.31,80.30,80.31
AUDJPY,20040406,111800,80.31,80.33,80.30,80.33
AUDJPY,20040406,111900,80.32,80.35,80.32,80.34
AUDJPY,20040406,112000,80.35,80.35,80.34,80.34
AUDJPY,20040406,112100,80.35,80.36,80.35,80.36
AUDJPY,20040406,112200,80.37,80.39,80.37,80.39
AUDJPY,20040406,112300,80.40,80.41,80.40,80.41
AUDJPY,20040406,112400,80.40,80.42,80.40,80.42
AUDJPY,20040406,112500,80.41,80.43,80.41,80.42
AUDJPY,20040406,112600,80.43,80.45,80.43,80.45
AUDJPY,20040406,112700,80.44,80.49,80.43,80.49
AUDJPY,20040406,112800,80.50,80.54,80.50,80.54
AUDJPY,20040406,112900,80.53,80.56,80.53,80.55
AUDJPY,20040406,113000,80.53,80.56,80.53,80.56
AUDJPY,20040406,113100,80.55,80.55,80.54,80.54
AUDJPY,20040406,113200,80.53,80.53,80.52,80.52
AUDJPY,20040406,113300,80.51,80.51,80.49,80.49
AUDJPY,20040406,113400,80.50,80.53,80.50,80.53
AUDJPY,20040406,113500,80.54,80.58,80.53,80.58
AUDJPY,20040406,113600,80.57,80.57,80.56,80.57
AUDJPY,20040406,113700,80.56,80.56,80.56,80.56
AUDJPY,20040406,113800,80.57,80.62,80.57,80.62
AUDJPY,20040406,113900,80.63,80.63,80.61,80.61
AUDJPY,20040406,114000,80.62,80.63,80.61,80.63
AUDJPY,20040406,114100,80.62,80.63,80.61,80.63
AUDJPY,20040406,114200,80.62,80.62,80.58,80.58
AUDJPY,20040406,114300,80.57,80.57,80.53,80.53
AUDJPY,20040406,114400,80.52,80.55,80.52,80.55
AUDJPY,20040406,114500,80.56,80.58,80.56,80.57
AUDJPY,20040406,114600,80.58,80.58,80.57,80.57
AUDJPY,20040406,114700,80.58,80.58,80.57,80.57
AUDJPY,20040406,114800,80.58,80.58,80.56,80.58
AUDJPY,20040406,114900,80.57,80.57,80.54,80.54
AUDJPY,20040406,115000,80.53,80.55,80.52,80.55
AUDJPY,20040406,115100,80.56,80.56,80.55,80.55
AUDJPY,20040406,115200,80.54,80.56,80.54,80.56
AUDJPY,20040406,115300,80.55,80.56,80.55,80.56
AUDJPY,20040406,115400,80.55,80.56,80.54,80.54
AUDJPY,20040406,115500,80.55,80.55,80.53,80.54
AUDJPY,20040406,115600,80.53,80.53,80.52,80.52
AUDJPY,20040406,115700,80.53,80.53,80.53,80.53
AUDJPY,20040406,115800,80.53,80.54,80.53,80.54
AUDJPY,20040406,115900,80.53,80.56,80.53,80.56
AUDJPY,20040406,120000,80.55,80.55,80.54,80.54
AUDJPY,20040406,120100,80.55,80.55,80.54,80.55
AUDJPY,20040406,120200,80.55,80.55,80.55,80.55
AUDJPY,20040406,120300,80.54,80.55,80.53,80.55
AUDJPY,20040406,120400,80.54,80.55,80.54,80.55
AUDJPY,20040406,120500,80.54,80.55,80.54,80.55
AUDJPY,20040406,120600,80.55,80.55,80.54,80.54
AUDJPY,20040406,120700,80.53,80.53,80.52,80.52
AUDJPY,20040406,120800,80.53,80.53,80.52,80.53
AUDJPY,20040406,120900,80.53,80.53,80.53,80.53
AUDJPY,20040406,121000,80.52,80.52,80.51,80.51
AUDJPY,20040406,121100,80.52,80.53,80.52,80.53
AUDJPY,20040406,121200,80.52,80.52,80.49,80.50
AUDJPY,20040406,121300,80.51,80.52,80.50,80.51
AUDJPY,20040406,121400,80.52,80.53,80.52,80.53
AUDJPY,20040406,121500,80.52,80.53,80.52,80.53
AUDJPY,20040406,121600,80.52,80.53,80.52,80.53
AUDJPY,20040406,121700,80.54,80.54,80.53,80.53
AUDJPY,20040406,121800,80.54,80.56,80.53,80.56
AUDJPY,20040406,121900,80.55,80.56,80.53,80.53
AUDJPY,20040406,122000,80.52,80.53,80.52,80.52
AUDJPY,20040406,122100,80.53,80.53,80.50,80.50
AUDJPY,20040406,122200,80.49,80.49,80.48,80.49
AUDJPY,20040406,122300,80.48,80.48,80.46,80.46
AUDJPY,20040406,122400,80.47,80.47,80.47,80.47
AUDJPY,20040406,122500,80.47,80.48,80.47,80.47
AUDJPY,20040406,122600,80.46,80.49,80.46,80.49
AUDJPY,20040406,122700,80.50,80.50,80.49,80.50
AUDJPY,20040406,122800,80.49,80.50,80.49,80.49
AUDJPY,20040406,122900,80.50,80.52,80.50,80.51
AUDJPY,20040406,123000,80.50,80.50,80.49,80.49
AUDJPY,20040406,123100,80.50,80.50,80.49,80.50
AUDJPY,20040406,123200,80.51,80.51,80.51,80.51
AUDJPY,20040406,123300,80.51,80.51,80.50,80.50
AUDJPY,20040406,123400,80.50,80.50,80.50,80.50
AUDJPY,20040406,123500,80.49,80.50,80.49,80.50
AUDJPY,20040406,123600,80.50,80.52,80.50,80.52
AUDJPY,20040406,123700,80.51,80.51,80.50,80.50
AUDJPY,20040406,123800,80.50,80.53,80.50,80.53
AUDJPY,20040406,123900,80.53,80.53,80.53,80.53
AUDJPY,20040406,124000,80.53,80.54,80.53,80.54
AUDJPY,20040406,124100,80.55,80.55,80.54,80.54
AUDJPY,20040406,124200,80.54,80.54,80.54,80.54
AUDJPY,20040406,124300,80.53,80.56,80.53,80.56
AUDJPY,20040406,124400,80.57,80.57,80.56,80.57
AUDJPY,20040406,124500,80.58,80.58,80.56,80.58
AUDJPY,20040406,124600,80.59,80.61,80.58,80.61
AUDJPY,20040406,124700,80.62,80.65,80.62,80.65
AUDJPY,20040406,124800,80.64,80.64,80.62,80.63
AUDJPY,20040406,124900,80.64,80.65,80.63,80.65
AUDJPY,20040406,125000,80.64,80.69,80.64,80.69
AUDJPY,20040406,125100,80.70,80.75,80.70,80.75
AUDJPY,20040406,125200,80.76,80.79,80.76,80.79
AUDJPY,20040406,125300,80.80,80.80,80.79,80.79
AUDJPY,20040406,125400,80.78,80.78,80.76,80.76
AUDJPY,20040406,125500,80.75,80.76,80.73,80.73
AUDJPY,20040406,125600,80.72,80.73,80.71,80.73
AUDJPY,20040406,125700,80.72,80.72,80.72,80.72
AUDJPY,20040406,125800,80.72,80.72,80.69,80.69
AUDJPY,20040406,125900,80.68,80.68,80.66,80.66
AUDJPY,20040406,130000,80.65,80.65,80.64,80.64
AUDJPY,20040406,130100,80.64,80.66,80.64,80.66
AUDJPY,20040406,130200,80.65,80.65,80.62,80.62
AUDJPY,20040406,130300,80.63,80.67,80.63,80.67
AUDJPY,20040406,130400,80.68,80.68,80.67,80.67
AUDJPY,20040406,130500,80.66,80.67,80.66,80.67
AUDJPY,20040406,130600,80.66,80.66,80.64,80.64
AUDJPY,20040406,130700,80.63,80.63,80.62,80.63
AUDJPY,20040406,130800,80.64,80.64,80.61,80.61
AUDJPY,20040406,130900,80.62,80.62,80.61,80.62
AUDJPY,20040406,131000,80.63,80.64,80.63,80.64
AUDJPY,20040406,131100,80.65,80.69,80.65,80.69
AUDJPY,20040406,131200,80.70,80.70,80.67,80.67
AUDJPY,20040406,131300,80.68,80.69,80.66,80.66
AUDJPY,20040406,131400,80.65,80.65,80.63,80.64
AUDJPY,20040406,131500,80.65,80.66,80.64,80.64
AUDJPY,20040406,131600,80.63,80.64,80.59,80.59
AUDJPY,20040406,131700,80.58,80.58,80.58,80.58
AUDJPY,20040406,131800,80.57,80.58,80.57,80.58
AUDJPY,20040406,131900,80.59,80.59,80.57,80.58
AUDJPY,20040406,132000,80.57,80.58,80.57,80.57
AUDJPY,20040406,132100,80.56,80.58,80.56,80.56
AUDJPY,20040406,132200,80.57,80.57,80.55,80.55
AUDJPY,20040406,132300,80.54,80.54,80.51,80.53
AUDJPY,20040406,132400,80.53,80.53,80.53,80.53
AUDJPY,20040406,132500,80.54,80.55,80.54,80.54
AUDJPY,20040406,132600,80.53,80.55,80.52,80.55
AUDJPY,20040406,132700,80.56,80.56,80.55,80.56
AUDJPY,20040406,132800,80.55,80.55,80.50,80.50
AUDJPY,20040406,132900,80.51,80.52,80.50,80.51
AUDJPY,20040406,133000,80.52,80.54,80.52,80.53
AUDJPY,20040406,133100,80.54,80.54,80.50,80.52
AUDJPY,20040406,133200,80.51,80.52,80.51,80.52
AUDJPY,20040406,133300,80.51,80.53,80.51,80.53
AUDJPY,20040406,133400,80.53,80.53,80.53,80.53
AUDJPY,20040406,133500,80.52,80.52,80.50,80.51
AUDJPY,20040406,133600,80.50,80.51,80.50,80.50
AUDJPY,20040406,133700,80.49,80.49,80.49,80.49
AUDJPY,20040406,133800,80.49,80.50,80.49,80.50
AUDJPY,20040406,133900,80.51,80.51,80.49,80.50
AUDJPY,20040406,134000,80.49,80.52,80.49,80.51
AUDJPY,20040406,134100,80.50,80.50,80.48,80.49
AUDJPY,20040406,134200,80.48,80.48,80.44,80.44
AUDJPY,20040406,134300,80.43,80.44,80.42,80.44
AUDJPY,20040406,134400,80.45,80.46,80.45,80.46
AUDJPY,20040406,134500,80.45,80.45,80.43,80.43
AUDJPY,20040406,134600,80.43,80.43,80.41,80.42
AUDJPY,20040406,134700,80.43,80.43,80.42,80.42
AUDJPY,20040406,134800,80.43,80.44,80.43,80.44
AUDJPY,20040406,134900,80.45,80.47,80.45,80.47
AUDJPY,20040406,135000,80.48,80.52,80.48,80.52
AUDJPY,20040406,135100,80.53,80.53,80.52,80.52
AUDJPY,20040406,135200,80.51,80.51,80.51,80.51
AUDJPY,20040406,135300,80.50,80.50,80.49,80.50
AUDJPY,20040406,135400,80.51,80.51,80.50,80.51
AUDJPY,20040406,135500,80.52,80.52,80.49,80.50
AUDJPY,20040406,135600,80.49,80.50,80.48,80.48
AUDJPY,20040406,135700,80.49,80.49,80.47,80.47
AUDJPY,20040406,135800,80.48,80.48,80.47,80.47
AUDJPY,20040406,135900,80.46,80.46,80.44,80.44
AUDJPY,20040406,140000,80.43,80.45,80.43,80.45
AUDJPY,20040406,140100,80.44,80.46,80.44,80.45
AUDJPY,20040406,140200,80.44,80.45,80.43,80.44
AUDJPY,20040406,140300,80.45,80.47,80.45,80.47
AUDJPY,20040406,140400,80.47,80.47,80.46,80.46
AUDJPY,20040406,140500,80.47,80.47,80.47,80.47
AUDJPY,20040406,140600,80.48,80.49,80.46,80.47
AUDJPY,20040406,140700,80.48,80.48,80.45,80.45
AUDJPY,20040406,140800,80.44,80.45,80.43,80.44
AUDJPY,20040406,140900,80.45,80.45,80.44,80.44
AUDJPY,20040406,141000,80.44,80.45,80.42,80.45
AUDJPY,20040406,141100,80.46,80.46,80.44,80.44
AUDJPY,20040406,141200,80.45,80.46,80.45,80.45
AUDJPY,20040406,141300,80.46,80.47,80.46,80.47
AUDJPY,20040406,141400,80.46,80.50,80.46,80.49
AUDJPY,20040406,141500,80.50,80.50,80.49,80.50
AUDJPY,20040406,141600,80.49,80.51,80.48,80.51
AUDJPY,20040406,141700,80.50,80.51,80.50,80.51
AUDJPY,20040406,141800,80.50,80.50,80.49,80.49
AUDJPY,20040406,141900,80.47,80.48,80.45,80.47
AUDJPY,20040406,142000,80.46,80.47,80.45,80.45
AUDJPY,20040406,142100,80.46,80.55,80.46,80.51
AUDJPY,20040406,142200,80.53,80.55,80.48,80.49
AUDJPY,20040406,142300,80.50,80.50,80.42,80.42
AUDJPY,20040406,142400,80.41,80.47,80.41,80.47
AUDJPY,20040406,142500,80.48,80.50,80.48,80.49
AUDJPY,20040406,142600,80.48,80.49,80.44,80.44
AUDJPY,20040406,142700,80.43,80.43,80.36,80.37
AUDJPY,20040406,142800,80.36,80.45,80.36,80.45
AUDJPY,20040406,142900,80.46,80.48,80.46,80.47
AUDJPY,20040406,143000,80.48,80.56,80.48,80.56
AUDJPY,20040406,143100,80.57,80.58,80.54,80.54
AUDJPY,20040406,143200,80.55,80.55,80.52,80.54
AUDJPY,20040406,143300,80.55,80.59,80.55,80.57
AUDJPY,20040406,143400,80.58,80.60,80.57,80.60
AUDJPY,20040406,143500,80.61,80.65,80.61,80.64
AUDJPY,20040406,143600,80.63,80.66,80.62,80.66
AUDJPY,20040406,143700,80.65,80.68,80.64,80.68
AUDJPY,20040406,143800,80.67,80.69,80.65,80.65
AUDJPY,20040406,143900,80.64,80.68,80.64,80.68
AUDJPY,20040406,144000,80.69,80.70,80.68,80.69
AUDJPY,20040406,144100,80.68,80.69,80.67,80.68
AUDJPY,20040406,144200,80.69,80.70,80.68,80.69
AUDJPY,20040406,144300,80.68,80.69,80.66,80.67
AUDJPY,20040406,144400,80.66,80.66,80.62,80.64
AUDJPY,20040406,144500,80.63,80.66,80.63,80.66
AUDJPY,20040406,144600,80.65,80.67,80.64,80.67
AUDJPY,20040406,144700,80.68,80.69,80.68,80.68
AUDJPY,20040406,144800,80.69,80.70,80.69,80.70
AUDJPY,20040406,144900,80.69,80.69,80.67,80.67
AUDJPY,20040406,145000,80.68,80.69,80.68,80.68
AUDJPY,20040406,145100,80.67,80.68,80.64,80.65
AUDJPY,20040406,145200,80.64,80.64,80.61,80.61
AUDJPY,20040406,145300,80.62,80.64,80.61,80.64
AUDJPY,20040406,145400,80.62,80.63,80.61,80.61
AUDJPY,20040406,145500,80.60,80.60,80.56,80.58
AUDJPY,20040406,145600,80.59,80.59,80.58,80.58
AUDJPY,20040406,145700,80.57,80.58,80.56,80.58
AUDJPY,20040406,145800,80.57,80.58,80.57,80.57
AUDJPY,20040406,145900,80.57,80.57,80.56,80.56
AUDJPY,20040406,150000,80.57,80.58,80.56,80.58
AUDJPY,20040406,150100,80.57,80.57,80.56,80.56
AUDJPY,20040406,150200,80.55,80.55,80.55,80.55
AUDJPY,20040406,150300,80.54,80.56,80.54,80.56
AUDJPY,20040406,150400,80.57,80.57,80.56,80.56
AUDJPY,20040406,150500,80.56,80.56,80.56,80.56
AUDJPY,20040406,150600,80.57,80.57,80.56,80.57
AUDJPY,20040406,150700,80.58,80.58,80.56,80.58
AUDJPY,20040406,150800,80.59,80.60,80.59,80.60
AUDJPY,20040406,150900,80.59,80.61,80.59,80.61
AUDJPY,20040406,151000,80.62,80.62,80.60,80.60
AUDJPY,20040406,151100,80.61,80.61,80.60,80.60
AUDJPY,20040406,151200,80.61,80.63,80.61,80.63
AUDJPY,20040406,151300,80.62,80.63,80.62,80.63
AUDJPY,20040406,151400,80.64,80.64,80.63,80.64
AUDJPY,20040406,151500,80.65,80.65,80.63,80.64
AUDJPY,20040406,151600,80.63,80.63,80.60,80.60
AUDJPY,20040406,151700,80.59,80.62,80.59,80.62
AUDJPY,20040406,151800,80.63,80.63,80.61,80.61
AUDJPY,20040406,151900,80.60,80.62,80.60,80.62
AUDJPY,20040406,152000,80.61,80.61,80.60,80.60
AUDJPY,20040406,152100,80.61,80.61,80.59,80.59
AUDJPY,20040406,152200,80.58,80.60,80.58,80.60
AUDJPY,20040406,152300,80.59,80.59,80.59,80.59
AUDJPY,20040406,152400,80.60,80.63,80.60,80.63
AUDJPY,20040406,152500,80.63,80.64,80.63,80.64
AUDJPY,20040406,152600,80.65,80.65,80.64,80.64
AUDJPY,20040406,152700,80.65,80.65,80.63,80.63
AUDJPY,20040406,152800,80.64,80.66,80.64,80.66
AUDJPY,20040406,152900,80.65,80.66,80.65,80.66
AUDJPY,20040406,153000,80.65,80.68,80.65,80.68
AUDJPY,20040406,153100,80.69,80.69,80.69,80.69
AUDJPY,20040406,153200,80.69,80.71,80.69,80.69
AUDJPY,20040406,153300,80.70,80.70,80.67,80.68
AUDJPY,20040406,153400,80.67,80.69,80.64,80.64
AUDJPY,20040406,153500,80.63,80.65,80.63,80.65
AUDJPY,20040406,153600,80.65,80.66,80.65,80.66
AUDJPY,20040406,153700,80.65,80.65,80.65,80.65
AUDJPY,20040406,153800,80.64,80.66,80.64,80.65
AUDJPY,20040406,153900,80.66,80.72,80.66,80.72
AUDJPY,20040406,154000,80.71,80.72,80.71,80.71
AUDJPY,20040406,154100,80.72,80.72,80.70,80.70
AUDJPY,20040406,154200,80.69,80.69,80.67,80.67
AUDJPY,20040406,154300,80.66,80.67,80.66,80.67
AUDJPY,20040406,154400,80.66,80.67,80.66,80.66
AUDJPY,20040406,154500,80.67,80.67,80.66,80.66
AUDJPY,20040406,154600,80.65,80.66,80.64,80.64
AUDJPY,20040406,154700,80.64,80.66,80.64,80.66
AUDJPY,20040406,154800,80.67,80.67,80.66,80.66
AUDJPY,20040406,154900,80.67,80.69,80.67,80.69
AUDJPY,20040406,155000,80.70,80.71,80.70,80.70
AUDJPY,20040406,155100,80.69,80.69,80.67,80.69
AUDJPY,20040406,155200,80.70,80.72,80.70,80.72
AUDJPY,20040406,155300,80.71,80.72,80.71,80.71
AUDJPY,20040406,155400,80.72,80.74,80.72,80.72
AUDJPY,20040406,155500,80.73,80.74,80.73,80.74
AUDJPY,20040406,155600,80.73,80.74,80.73,80.74
AUDJPY,20040406,155700,80.75,80.81,80.75,80.81
AUDJPY,20040406,155800,80.82,80.83,80.81,80.81
AUDJPY,20040406,155900,80.82,80.83,80.80,80.80
AUDJPY,20040406,160000,80.81,80.85,80.81,80.84
AUDJPY,20040406,160100,80.85,80.85,80.83,80.84
AUDJPY,20040406,160200,80.83,80.83,80.79,80.79
AUDJPY,20040406,160300,80.80,80.81,80.78,80.81
AUDJPY,20040406,160400,80.82,80.83,80.79,80.79
AUDJPY,20040406,160500,80.78,80.78,80.78,80.78
AUDJPY,20040406,160600,80.78,80.79,80.73,80.74
AUDJPY,20040406,160700,80.74,80.74,80.74,80.74
AUDJPY,20040406,160800,80.73,80.73,80.72,80.73
AUDJPY,20040406,160900,80.72,80.72,80.71,80.72
AUDJPY,20040406,161000,80.73,80.74,80.73,80.74
AUDJPY,20040406,161100,80.73,80.73,80.72,80.72
AUDJPY,20040406,161200,80.73,80.73,80.71,80.72
AUDJPY,20040406,161300,80.73,80.73,80.71,80.72
AUDJPY,20040406,161400,80.73,80.74,80.72,80.74
AUDJPY,20040406,161500,80.75,80.76,80.74,80.76
AUDJPY,20040406,161600,80.77,80.77,80.73,80.74
AUDJPY,20040406,161700,80.73,80.74,80.73,80.73
AUDJPY,20040406,161800,80.72,80.73,80.72,80.72
AUDJPY,20040406,161900,80.71,80.72,80.69,80.70
AUDJPY,20040406,162000,80.71,80.72,80.71,80.72
AUDJPY,20040406,162100,80.73,80.76,80.73,80.76
AUDJPY,20040406,162200,80.75,80.75,80.75,80.75
AUDJPY,20040406,162300,80.74,80.74,80.72,80.73
AUDJPY,20040406,162400,80.74,80.74,80.73,80.73
AUDJPY,20040406,162500,80.72,80.76,80.72,80.76
AUDJPY,20040406,162600,80.77,80.77,80.76,80.76
AUDJPY,20040406,162700,80.75,80.76,80.75,80.76
AUDJPY,20040406,162800,80.77,80.78,80.77,80.78
AUDJPY,20040406,162900,80.79,80.81,80.79,80.79
AUDJPY,20040406,163000,80.78,80.79,80.78,80.79
AUDJPY,20040406,163100,80.78,80.78,80.75,80.75
AUDJPY,20040406,163200,80.76,80.78,80.76,80.78
AUDJPY,20040406,163300,80.77,80.78,80.74,80.75
AUDJPY,20040406,163400,80.76,80.76,80.75,80.75
AUDJPY,20040406,163500,80.74,80.77,80.74,80.77
AUDJPY,20040406,163600,80.78,80.79,80.78,80.78
AUDJPY,20040406,163700,80.77,80.77,80.75,80.77
AUDJPY,20040406,163800,80.78,80.78,80.76,80.77
AUDJPY,20040406,163900,80.76,80.76,80.75,80.76
AUDJPY,20040406,164000,80.75,80.75,80.74,80.75
AUDJPY,20040406,164100,80.74,80.75,80.73,80.74
AUDJPY,20040406,164200,80.75,80.75,80.72,80.72
AUDJPY,20040406,164300,80.73,80.74,80.73,80.74
AUDJPY,20040406,164400,80.73,80.75,80.73,80.75
AUDJPY,20040406,164500,80.76,80.76,80.73,80.73
AUDJPY,20040406,164600,80.72,80.73,80.72,80.73
AUDJPY,20040406,164700,80.72,80.74,80.72,80.73
AUDJPY,20040406,164800,80.72,80.72,80.70,80.71
AUDJPY,20040406,164900,80.72,80.74,80.72,80.74
AUDJPY,20040406,165000,80.73,80.73,80.71,80.71
AUDJPY,20040406,165100,80.70,80.71,80.69,80.71
AUDJPY,20040406,165200,80.70,80.72,80.70,80.72
AUDJPY,20040406,165300,80.71,80.71,80.71,80.71
AUDJPY,20040406,165400,80.70,80.72,80.70,80.72
AUDJPY,20040406,165500,80.71,80.71,80.71,80.71
AUDJPY,20040406,165600,80.70,80.70,80.69,80.69
AUDJPY,20040406,165700,80.70,80.70,80.70,80.70
AUDJPY,20040406,165800,80.71,80.72,80.70,80.72
AUDJPY,20040406,165900,80.74,80.75,80.73,80.75
AUDJPY,20040406,170000,80.76,80.81,80.76,80.81
AUDJPY,20040406,170100,80.80,80.84,80.80,80.84
AUDJPY,20040406,170200,80.85,80.86,80.84,80.84
AUDJPY,20040406,170300,80.83,80.83,80.82,80.82
AUDJPY,20040406,170400,80.81,80.81,80.80,80.81
AUDJPY,20040406,170500,80.82,80.84,80.82,80.84
AUDJPY,20040406,170600,80.83,80.83,80.83,80.83
AUDJPY,20040406,170700,80.82,80.82,80.77,80.77
AUDJPY,20040406,170800,80.76,80.76,80.75,80.75
AUDJPY,20040406,170900,80.74,80.76,80.74,80.76
AUDJPY,20040406,171000,80.77,80.80,80.77,80.80
AUDJPY,20040406,171100,80.81,80.81,80.78,80.78
AUDJPY,20040406,171200,80.79,80.79,80.78,80.79
AUDJPY,20040406,171300,80.80,80.80,80.79,80.79
AUDJPY,20040406,171400,80.80,80.81,80.80,80.81
AUDJPY,20040406,171500,80.80,80.81,80.80,80.80
AUDJPY,20040406,171600,80.79,80.80,80.79,80.79
AUDJPY,20040406,171700,80.80,80.80,80.78,80.78
AUDJPY,20040406,171800,80.77,80.78,80.77,80.78
AUDJPY,20040406,171900,80.79,80.81,80.79,80.80
AUDJPY,20040406,172000,80.79,80.79,80.77,80.77
AUDJPY,20040406,172100,80.78,80.78,80.77,80.78
AUDJPY,20040406,172200,80.77,80.79,80.77,80.78
AUDJPY,20040406,172300,80.79,80.80,80.79,80.80
AUDJPY,20040406,172400,80.79,80.80,80.78,80.78
AUDJPY,20040406,172500,80.77,80.78,80.77,80.77
AUDJPY,20040406,172600,80.78,80.79,80.78,80.79
AUDJPY,20040406,172700,80.80,80.81,80.78,80.78
AUDJPY,20040406,172800,80.77,80.80,80.77,80.78
AUDJPY,20040406,172900,80.77,80.77,80.75,80.75
AUDJPY,20040406,173000,80.74,80.75,80.74,80.75
AUDJPY,20040406,173100,80.76,80.77,80.75,80.77
AUDJPY,20040406,173200,80.76,80.76,80.74,80.75
AUDJPY,20040406,173300,80.73,80.74,80.72,80.72
AUDJPY,20040406,173400,80.71,80.72,80.71,80.71
AUDJPY,20040406,173500,80.72,80.73,80.72,80.73
AUDJPY,20040406,173600,80.74,80.74,80.72,80.72
AUDJPY,20040406,173700,80.73,80.73,80.73,80.73
AUDJPY,20040406,173800,80.74,80.75,80.73,80.75
AUDJPY,20040406,173900,80.74,80.74,80.74,80.74
AUDJPY,20040406,174000,80.73,80.74,80.72,80.74
AUDJPY,20040406,174100,80.73,80.75,80.73,80.75
AUDJPY,20040406,174200,80.74,80.81,80.74,80.81
AUDJPY,20040406,174300,80.80,80.80,80.76,80.76
AUDJPY,20040406,174400,80.75,80.75,80.75,80.75
AUDJPY,20040406,174500,80.74,80.76,80.74,80.76
AUDJPY,20040406,174600,80.75,80.78,80.75,80.78
AUDJPY,20040406,174700,80.77,80.77,80.76,80.76
AUDJPY,20040406,174800,80.77,80.79,80.77,80.79
AUDJPY,20040406,174900,80.80,80.81,80.79,80.79
AUDJPY,20040406,175000,80.78,80.83,80.78,80.80
AUDJPY,20040406,175100,80.81,80.81,80.79,80.79
AUDJPY,20040406,175200,80.78,80.81,80.78,80.80
AUDJPY,20040406,175300,80.81,80.81,80.80,80.80
AUDJPY,20040406,175400,80.79,80.79,80.78,80.78
AUDJPY,20040406,175500,80.77,80.79,80.77,80.78
AUDJPY,20040406,175600,80.77,80.77,80.74,80.75
AUDJPY,20040406,175700,80.76,80.77,80.74,80.75
AUDJPY,20040406,175800,80.74,80.74,80.69,80.70
AUDJPY,20040406,175900,80.69,80.69,80.68,80.68
AUDJPY,20040406,180000,80.67,80.67,80.64,80.64
AUDJPY,20040406,180100,80.65,80.66,80.64,80.64
AUDJPY,20040406,180200,80.65,80.66,80.64,80.66
AUDJPY,20040406,180300,80.67,80.68,80.67,80.68
AUDJPY,20040406,180400,80.67,80.69,80.67,80.69
AUDJPY,20040406,180500,80.69,80.71,80.69,80.71
AUDJPY,20040406,180600,80.72,80.72,80.70,80.71
AUDJPY,20040406,180700,80.72,80.72,80.71,80.71
AUDJPY,20040406,180800,80.72,80.72,80.72,80.72
AUDJPY,20040406,180900,80.72,80.75,80.72,80.75
AUDJPY,20040406,181000,80.74,80.75,80.74,80.74
AUDJPY,20040406,181100,80.73,80.73,80.72,80.72
AUDJPY,20040406,181200,80.73,80.73,80.72,80.72
AUDJPY,20040406,181300,80.71,80.73,80.71,80.71
AUDJPY,20040406,181400,80.71,80.71,80.71,80.71
AUDJPY,20040406,181500,80.70,80.71,80.69,80.69
AUDJPY,20040406,181600,80.68,80.69,80.67,80.67
AUDJPY,20040406,181700,80.68,80.69,80.67,80.67
AUDJPY,20040406,181800,80.68,80.69,80.68,80.69
AUDJPY,20040406,181900,80.69,80.69,80.69,80.69
AUDJPY,20040406,182000,80.69,80.69,80.69,80.69
AUDJPY,20040406,182100,80.70,80.71,80.70,80.71
AUDJPY,20040406,182200,80.70,80.70,80.69,80.69
AUDJPY,20040406,182300,80.68,80.68,80.67,80.68
AUDJPY,20040406,182400,80.68,80.69,80.68,80.69
AUDJPY,20040406,182500,80.70,80.70,80.70,80.70
AUDJPY,20040406,182600,80.71,80.78,80.71,80.77
AUDJPY,20040406,182700,80.76,80.76,80.73,80.73
AUDJPY,20040406,182800,80.72,80.72,80.72,80.72
AUDJPY,20040406,182900,80.71,80.74,80.71,80.72
AUDJPY,20040406,183000,80.73,80.75,80.73,80.75
AUDJPY,20040406,183100,80.74,80.75,80.74,80.74
AUDJPY,20040406,183200,80.73,80.74,80.72,80.74
AUDJPY,20040406,183300,80.75,80.80,80.75,80.80
AUDJPY,20040406,183400,80.79,80.79,80.77,80.77
AUDJPY,20040406,183500,80.76,80.76,80.75,80.76
AUDJPY,20040406,183600,80.76,80.76,80.76,80.76
AUDJPY,20040406,183700,80.76,80.76,80.76,80.76
AUDJPY,20040406,183800,80.75,80.76,80.75,80.75
AUDJPY,20040406,183900,80.75,80.75,80.75,80.75
AUDJPY,20040406,184000,80.76,80.77,80.75,80.75
AUDJPY,20040406,184100,80.76,80.79,80.76,80.79
AUDJPY,20040406,184200,80.80,80.80,80.78,80.78
AUDJPY,20040406,184300,80.77,80.77,80.76,80.77
AUDJPY,20040406,184400,80.76,80.80,80.76,80.80
AUDJPY,20040406,184500,80.81,80.81,80.78,80.78
AUDJPY,20040406,184600,80.79,80.81,80.79,80.81
AUDJPY,20040406,184700,80.81,80.81,80.81,80.81
AUDJPY,20040406,184800,80.82,80.82,80.81,80.82
AUDJPY,20040406,184900,80.83,80.86,80.83,80.85
AUDJPY,20040406,185000,80.84,80.84,80.81,80.81
AUDJPY,20040406,185100,80.82,80.82,80.82,80.82
AUDJPY,20040406,185200,80.82,80.82,80.82,80.82
AUDJPY,20040406,185300,80.82,80.82,80.81,80.81
AUDJPY,20040406,185400,80.81,80.81,80.78,80.78
AUDJPY,20040406,185500,80.77,80.77,80.75,80.76
AUDJPY,20040406,185600,80.77,80.77,80.77,80.77
AUDJPY,20040406,185700,80.77,80.77,80.77,80.77
AUDJPY,20040406,185800,80.77,80.77,80.76,80.76
AUDJPY,20040406,185900,80.77,80.77,80.77,80.77
AUDJPY,20040406,190000,80.78,80.78,80.77,80.78
AUDJPY,20040406,190100,80.77,80.78,80.77,80.78
AUDJPY,20040406,190200,80.78,80.78,80.78,80.78
AUDJPY,20040406,190300,80.77,80.77,80.76,80.76
AUDJPY,20040406,190400,80.76,80.77,80.76,80.77
AUDJPY,20040406,190500,80.76,80.76,80.75,80.75
AUDJPY,20040406,190600,80.74,80.74,80.73,80.73
AUDJPY,20040406,190700,80.74,80.75,80.74,80.75
AUDJPY,20040406,190800,80.74,80.74,80.73,80.73
AUDJPY,20040406,190900,80.74,80.75,80.74,80.75
AUDJPY,20040406,191000,80.74,80.75,80.74,80.75
AUDJPY,20040406,191100,80.74,80.75,80.73,80.75
AUDJPY,20040406,191200,80.74,80.75,80.73,80.74
AUDJPY,20040406,191300,80.75,80.75,80.74,80.75
AUDJPY,20040406,191400,80.75,80.75,80.72,80.73
AUDJPY,20040406,191500,80.74,80.77,80.73,80.77
AUDJPY,20040406,191600,80.76,80.76,80.75,80.76
AUDJPY,20040406,191800,80.76,80.76,80.75,80.76
AUDJPY,20040406,191900,80.77,80.81,80.77,80.81
AUDJPY,20040406,192000,80.80,80.80,80.80,80.80
AUDJPY,20040406,192100,80.81,80.82,80.80,80.82
AUDJPY,20040406,192200,80.81,80.81,80.80,80.80
AUDJPY,20040406,192300,80.80,80.80,80.79,80.79
AUDJPY,20040406,192400,80.80,80.81,80.80,80.81
AUDJPY,20040406,192500,80.80,80.81,80.80,80.81
AUDJPY,20040406,192600,80.80,80.80,80.79,80.79
AUDJPY,20040406,192700,80.80,80.80,80.80,80.80
AUDJPY,20040406,192800,80.80,80.80,80.78,80.78
AUDJPY,20040406,192900,80.78,80.78,80.78,80.78
AUDJPY,20040406,193000,80.78,80.78,80.78,80.78
AUDJPY,20040406,193100,80.79,80.79,80.78,80.78
AUDJPY,20040406,193200,80.79,80.83,80.79,80.83
AUDJPY,20040406,193300,80.84,80.84,80.83,80.83
AUDJPY,20040406,193400,80.84,80.84,80.81,80.83
AUDJPY,20040406,193500,80.82,80.82,80.81,80.81
AUDJPY,20040406,193600,80.81,80.83,80.81,80.83
AUDJPY,20040406,193700,80.82,80.84,80.82,80.84
AUDJPY,20040406,193800,80.85,80.86,80.84,80.84
AUDJPY,20040406,193900,80.83,80.83,80.82,80.83
AUDJPY,20040406,194000,80.82,80.83,80.81,80.83
AUDJPY,20040406,194100,80.84,80.84,80.83,80.83
AUDJPY,20040406,194200,80.82,80.83,80.81,80.81
AUDJPY,20040406,194300,80.82,80.82,80.81,80.82
AUDJPY,20040406,194400,80.83,80.83,80.82,80.82
AUDJPY,20040406,194500,80.83,80.83,80.82,80.82
AUDJPY,20040406,194600,80.83,80.85,80.83,80.85
AUDJPY,20040406,194700,80.84,80.84,80.84,80.84
AUDJPY,20040406,194800,80.84,80.84,80.83,80.83
AUDJPY,20040406,194900,80.83,80.83,80.82,80.83
AUDJPY,20040406,195000,80.82,80.83,80.82,80.82
AUDJPY,20040406,195100,80.83,80.83,80.82,80.82
AUDJPY,20040406,195200,80.81,80.81,80.81,80.81
AUDJPY,20040406,195300,80.81,80.81,80.78,80.78
AUDJPY,20040406,195400,80.77,80.78,80.77,80.78
AUDJPY,20040406,195500,80.79,80.79,80.78,80.79
AUDJPY,20040406,195600,80.78,80.78,80.77,80.78
AUDJPY,20040406,195700,80.79,80.79,80.79,80.79
AUDJPY,20040406,195800,80.80,80.80,80.80,80.80
AUDJPY,20040406,195900,80.80,80.80,80.79,80.79
AUDJPY,20040406,200000,80.78,80.80,80.78,80.80
AUDJPY,20040406,200100,80.79,80.79,80.76,80.76
AUDJPY,20040406,200200,80.76,80.76,80.76,80.76
AUDJPY,20040406,200300,80.75,80.76,80.75,80.76
AUDJPY,20040406,200400,80.75,80.76,80.75,80.76
AUDJPY,20040406,200500,80.75,80.76,80.75,80.76
AUDJPY,20040406,200600,80.77,80.78,80.77,80.77
AUDJPY,20040406,200700,80.78,80.78,80.77,80.77
AUDJPY,20040406,200800,80.78,80.78,80.77,80.77
AUDJPY,20040406,200900,80.78,80.78,80.78,80.78
AUDJPY,20040406,201000,80.79,80.81,80.79,80.81
AUDJPY,20040406,201100,80.81,80.82,80.81,80.81
AUDJPY,20040406,201200,80.80,80.80,80.80,80.80
AUDJPY,20040406,201300,80.81,80.82,80.81,80.81
AUDJPY,20040406,201400,80.80,80.81,80.80,80.81
AUDJPY,20040406,201500,80.81,80.81,80.81,80.81
AUDJPY,20040406,201600,80.82,80.83,80.82,80.83
AUDJPY,20040406,201700,80.83,80.83,80.83,80.83
AUDJPY,20040406,201800,80.83,80.83,80.83,80.83
AUDJPY,20040406,201900,80.83,80.83,80.83,80.83
AUDJPY,20040406,202000,80.84,80.84,80.83,80.83
AUDJPY,20040406,202100,80.83,80.83,80.83,80.83
AUDJPY,20040406,202200,80.81,80.83,80.81,80.83
AUDJPY,20040406,202300,80.82,80.84,80.82,80.84
AUDJPY,20040406,202400,80.85,80.86,80.85,80.86
AUDJPY,20040406,202500,80.86,80.86,80.86,80.86
AUDJPY,20040406,202600,80.87,80.87,80.86,80.86
AUDJPY,20040406,202800,80.86,80.87,80.86,80.87
AUDJPY,20040406,202900,80.87,80.88,80.87,80.88
AUDJPY,20040406,203000,80.87,80.88,80.87,80.88
AUDJPY,20040406,203100,80.87,80.87,80.87,80.87
AUDJPY,20040406,203200,80.87,80.87,80.87,80.87
AUDJPY,20040406,203300,80.86,80.87,80.86,80.87
AUDJPY,20040406,203400,80.86,80.87,80.86,80.86
AUDJPY,20040406,203500,80.87,80.87,80.83,80.83
AUDJPY,20040406,203600,80.83,80.83,80.83,80.83
AUDJPY,20040406,203700,80.82,80.84,80.82,80.84
AUDJPY,20040406,203800,80.85,80.87,80.85,80.86
AUDJPY,20040406,203900,80.85,80.86,80.84,80.85
AUDJPY,20040406,204000,80.84,80.84,80.83,80.83
AUDJPY,20040406,204100,80.82,80.86,80.81,80.85
AUDJPY,20040406,204200,80.86,80.87,80.84,80.85
AUDJPY,20040406,204300,80.84,80.84,80.83,80.84
AUDJPY,20040406,204400,80.83,80.84,80.81,80.81
AUDJPY,20040406,204500,80.82,80.82,80.81,80.81
AUDJPY,20040406,204600,80.80,80.80,80.79,80.79
AUDJPY,20040406,204700,80.78,80.79,80.75,80.75
AUDJPY,20040406,204800,80.74,80.74,80.72,80.72
AUDJPY,20040406,204900,80.71,80.72,80.71,80.71
AUDJPY,20040406,205000,80.70,80.73,80.70,80.70
AUDJPY,20040406,205100,80.67,80.67,80.63,80.63
AUDJPY,20040406,205200,80.62,80.62,80.54,80.55
AUDJPY,20040406,205300,80.52,80.52,80.48,80.49
AUDJPY,20040406,205400,80.50,80.54,80.50,80.54
AUDJPY,20040406,205500,80.53,80.54,80.52,80.54
AUDJPY,20040406,205600,80.55,80.55,80.52,80.52
AUDJPY,20040406,205700,80.53,80.55,80.53,80.55
AUDJPY,20040406,205800,80.56,80.58,80.56,80.56
AUDJPY,20040406,205900,80.55,80.56,80.53,80.56
AUDJPY,20040406,210000,80.55,80.57,80.54,80.57
AUDJPY,20040406,210100,80.56,80.56,80.56,80.56
AUDJPY,20040406,210200,80.56,80.56,80.56,80.56
AUDJPY,20040406,210300,80.56,80.56,80.56,80.56
AUDJPY,20040406,210400,80.55,80.55,80.55,80.55
AUDJPY,20040406,210500,80.55,80.55,80.55,80.55
AUDJPY,20040406,210600,80.55,80.56,80.55,80.56
AUDJPY,20040406,210700,80.56,80.57,80.55,80.55
AUDJPY,20040406,210800,80.55,80.56,80.55,80.56
AUDJPY,20040406,210900,80.55,80.56,80.55,80.56
AUDJPY,20040406,211000,80.56,80.56,80.56,80.56
AUDJPY,20040406,211100,80.56,80.58,80.56,80.58
AUDJPY,20040406,211200,80.59,80.59,80.58,80.59
AUDJPY,20040406,211300,80.58,80.58,80.56,80.56
AUDJPY,20040406,211400,80.57,80.57,80.55,80.56
AUDJPY,20040406,211500,80.55,80.55,80.48,80.48
AUDJPY,20040406,211600,80.48,80.48,80.48,80.48
AUDJPY,20040406,211700,80.48,80.48,80.48,80.48
AUDJPY,20040406,211800,80.47,80.48,80.46,80.46
AUDJPY,20040406,211900,80.45,80.45,80.45,80.45
AUDJPY,20040406,212000,80.45,80.45,80.45,80.45
AUDJPY,20040406,212100,80.45,80.45,80.45,80.45
AUDJPY,20040406,212200,80.44,80.44,80.44,80.44
AUDJPY,20040406,212300,80.45,80.46,80.45,80.45
AUDJPY,20040406,212400,80.46,80.46,80.46,80.46
AUDJPY,20040406,212500,80.46,80.49,80.46,80.49
AUDJPY,20040406,212600,80.48,80.49,80.48,80.49
AUDJPY,20040406,212700,80.49,80.49,80.49,80.49
AUDJPY,20040406,212800,80.48,80.48,80.48,80.48
AUDJPY,20040406,212900,80.48,80.48,80.48,80.48
AUDJPY,20040406,213000,80.48,80.48,80.47,80.47
AUDJPY,20040406,213100,80.46,80.47,80.46,80.47
AUDJPY,20040406,213200,80.47,80.47,80.47,80.47
AUDJPY,20040406,213300,80.47,80.47,80.47,80.47
AUDJPY,20040406,213400,80.46,80.47,80.46,80.47
AUDJPY,20040406,213500,80.48,80.48,80.47,80.47
AUDJPY,20040406,213600,80.48,80.48,80.48,80.48
AUDJPY,20040406,213700,80.48,80.48,80.47,80.47
AUDJPY,20040406,213800,80.47,80.47,80.47,80.47
AUDJPY,20040406,213900,80.48,80.48,80.47,80.47
AUDJPY,20040406,214000,80.48,80.48,80.48,80.48
AUDJPY,20040406,214100,80.48,80.48,80.47,80.47
AUDJPY,20040406,214200,80.47,80.47,80.47,80.47
AUDJPY,20040406,214300,80.47,80.47,80.47,80.47
AUDJPY,20040406,214400,80.46,80.47,80.46,80.47
AUDJPY,20040406,214500,80.47,80.47,80.47,80.47
AUDJPY,20040406,214600,80.47,80.47,80.47,80.47
AUDJPY,20040406,214700,80.47,80.48,80.47,80.48
AUDJPY,20040406,214800,80.49,80.50,80.49,80.50
AUDJPY,20040406,214900,80.51,80.51,80.51,80.51
AUDJPY,20040406,215000,80.51,80.51,80.51,80.51
AUDJPY,20040406,215100,80.51,80.51,80.51,80.51
AUDJPY,20040406,215200,80.51,80.52,80.51,80.52
AUDJPY,20040406,215300,80.52,80.52,80.52,80.52
AUDJPY,20040406,215400,80.52,80.52,80.52,80.52
AUDJPY,20040406,215500,80.52,80.52,80.52,80.52
AUDJPY,20040406,215600,80.52,80.52,80.51,80.51
AUDJPY,20040406,215700,80.51,80.51,80.51,80.51
AUDJPY,20040406,215800,80.51,80.51,80.50,80.51
AUDJPY,20040406,215900,80.52,80.53,80.52,80.52
AUDJPY,20040406,220000,80.51,80.51,80.50,80.51
AUDJPY,20040406,220100,80.50,80.51,80.50,80.51
AUDJPY,20040406,220200,80.50,80.50,80.50,80.50
AUDJPY,20040406,220300,80.50,80.50,80.49,80.49
AUDJPY,20040406,220400,80.50,80.50,80.50,80.50
AUDJPY,20040406,220500,80.50,80.50,80.49,80.49
AUDJPY,20040406,220600,80.49,80.49,80.49,80.49
AUDJPY,20040406,220700,80.49,80.49,80.49,80.49
AUDJPY,20040406,220800,80.50,80.50,80.50,80.50
AUDJPY,20040406,220900,80.51,80.51,80.51,80.51
AUDJPY,20040406,221000,80.51,80.52,80.51,80.52
AUDJPY,20040406,221100,80.52,80.53,80.52,80.53
AUDJPY,20040406,221200,80.54,80.54,80.54,80.54
AUDJPY,20040406,221300,80.54,80.54,80.54,80.54
AUDJPY,20040406,221400,80.54,80.54,80.53,80.54
AUDJPY,20040406,221500,80.54,80.54,80.54,80.54
AUDJPY,20040406,221600,80.54,80.54,80.54,80.54
AUDJPY,20040406,221700,80.53,80.53,80.53,80.53
AUDJPY,20040406,221800,80.54,80.61,80.54,80.60
AUDJPY,20040406,221900,80.61,80.61,80.61,80.61
AUDJPY,20040406,222000,80.61,80.61,80.59,80.59
AUDJPY,20040406,222100,80.59,80.59,80.59,80.59
AUDJPY,20040406,222200,80.58,80.59,80.58,80.59
AUDJPY,20040406,222300,80.60,80.61,80.60,80.61
AUDJPY,20040406,222400,80.60,80.60,80.60,80.60
AUDJPY,20040406,222500,80.59,80.59,80.58,80.58
AUDJPY,20040406,222600,80.58,80.58,80.58,80.58
AUDJPY,20040406,222700,80.57,80.58,80.57,80.57
AUDJPY,20040406,222800,80.57,80.57,80.57,80.57
AUDJPY,20040406,222900,80.57,80.57,80.57,80.57
AUDJPY,20040406,223000,80.58,80.61,80.58,80.60
AUDJPY,20040406,223100,80.61,80.61,80.59,80.60
AUDJPY,20040406,223200,80.60,80.60,80.60,80.60
AUDJPY,20040406,223300,80.60,80.60,80.60,80.60
AUDJPY,20040406,223400,80.60,80.61,80.60,80.61
AUDJPY,20040406,223500,80.60,80.60,80.58,80.58
AUDJPY,20040406,223600,80.59,80.59,80.58,80.59
AUDJPY,20040406,223700,80.60,80.60,80.58,80.59
AUDJPY,20040406,223800,80.58,80.64,80.58,80.64
AUDJPY,20040406,223900,80.65,80.65,80.65,80.65
AUDJPY,20040406,224000,80.66,80.66,80.66,80.66
AUDJPY,20040406,224100,80.65,80.66,80.65,80.65
AUDJPY,20040406,224200,80.64,80.65,80.64,80.65
AUDJPY,20040406,224300,80.64,80.66,80.64,80.66
AUDJPY,20040406,224400,80.67,80.69,80.67,80.69
AUDJPY,20040406,224500,80.68,80.68,80.66,80.66
AUDJPY,20040406,224600,80.65,80.65,80.65,80.65
AUDJPY,20040406,224700,80.65,80.65,80.65,80.65
AUDJPY,20040406,224800,80.65,80.66,80.65,80.66
AUDJPY,20040406,224900,80.67,80.67,80.67,80.67
AUDJPY,20040406,225000,80.66,80.66,80.65,80.66
AUDJPY,20040406,225100,80.66,80.66,80.66,80.66
AUDJPY,20040406,225200,80.66,80.66,80.66,80.66
AUDJPY,20040406,225300,80.66,80.66,80.66,80.66
AUDJPY,20040406,225400,80.66,80.66,80.66,80.66
AUDJPY,20040406,225500,80.66,80.68,80.66,80.68
AUDJPY,20040406,225600,80.69,80.70,80.69,80.70
AUDJPY,20040406,225700,80.71,80.72,80.70,80.70
AUDJPY,20040406,225800,80.69,80.69,80.68,80.68
AUDJPY,20040406,225900,80.68,80.68,80.68,80.68
AUDJPY,20040406,230000,80.68,80.68,80.68,80.68
AUDJPY,20040406,230100,80.69,80.69,80.68,80.68
AUDJPY,20040406,230200,80.67,80.67,80.67,80.67
AUDJPY,20040406,230300,80.67,80.67,80.66,80.66
AUDJPY,20040406,230400,80.66,80.67,80.66,80.67
AUDJPY,20040406,230500,80.66,80.67,80.66,80.66
AUDJPY,20040406,230600,80.67,80.67,80.65,80.65
AUDJPY,20040406,230700,80.64,80.64,80.63,80.63
AUDJPY,20040406,230800,80.62,80.62,80.62,80.62
AUDJPY,20040406,230900,80.62,80.63,80.62,80.63
AUDJPY,20040406,231000,80.64,80.65,80.63,80.63
AUDJPY,20040406,231100,80.64,80.64,80.63,80.63
AUDJPY,20040406,231200,80.62,80.63,80.62,80.63
AUDJPY,20040406,231300,80.63,80.64,80.63,80.64
AUDJPY,20040406,231400,80.63,80.63,80.63,80.63
AUDJPY,20040406,231500,80.63,80.63,80.63,80.63
AUDJPY,20040406,231600,80.64,80.66,80.64,80.66
AUDJPY,20040406,231700,80.65,80.67,80.65,80.67
AUDJPY,20040406,231800,80.67,80.68,80.67,80.68
AUDJPY,20040406,231900,80.69,80.69,80.68,80.68
AUDJPY,20040406,232000,80.67,80.67,80.66,80.67
AUDJPY,20040406,232100,80.66,80.67,80.66,80.67
AUDJPY,20040406,232200,80.68,80.68,80.67,80.67
AUDJPY,20040406,232300,80.66,80.67,80.65,80.66
AUDJPY,20040406,232400,80.65,80.65,80.64,80.65
AUDJPY,20040406,232500,80.66,80.66,80.63,80.63
AUDJPY,20040406,232600,80.62,80.62,80.57,80.57
AUDJPY,20040406,232700,80.56,80.56,80.54,80.54
AUDJPY,20040406,232800,80.54,80.54,80.53,80.54
AUDJPY,20040406,232900,80.53,80.53,80.52,80.52
AUDJPY,20040406,233000,80.53,80.53,80.52,80.52
AUDJPY,20040406,233100,80.52,80.52,80.52,80.52
AUDJPY,20040406,233200,80.52,80.53,80.52,80.53
AUDJPY,20040406,233300,80.52,80.52,80.51,80.52
AUDJPY,20040406,233400,80.52,80.53,80.52,80.53
AUDJPY,20040406,233500,80.53,80.53,80.53,80.53
AUDJPY,20040406,233600,80.54,80.55,80.54,80.55
AUDJPY,20040406,233700,80.55,80.55,80.55,80.55
AUDJPY,20040406,233800,80.55,80.55,80.55,80.55
AUDJPY,20040406,233900,80.56,80.56,80.56,80.56
AUDJPY,20040406,234000,80.55,80.55,80.55,80.55
AUDJPY,20040406,234100,80.54,80.54,80.53,80.53
AUDJPY,20040406,234200,80.54,80.54,80.54,80.54
AUDJPY,20040406,234300,80.53,80.53,80.53,80.53
AUDJPY,20040406,234400,80.53,80.53,80.53,80.53
AUDJPY,20040406,234500,80.53,80.54,80.53,80.53
AUDJPY,20040406,234600,80.54,80.54,80.54,80.54
AUDJPY,20040406,234700,80.54,80.54,80.53,80.53
AUDJPY,20040406,234800,80.52,80.53,80.52,80.53
AUDJPY,20040406,234900,80.54,80.54,80.53,80.53
AUDJPY,20040406,235000,80.53,80.54,80.53,80.54
AUDJPY,20040406,235100,80.53,80.53,80.53,80.53
AUDJPY,20040406,235200,80.53,80.53,80.52,80.53
AUDJPY,20040406,235300,80.52,80.52,80.51,80.52
AUDJPY,20040406,235400,80.52,80.52,80.52,80.52
AUDJPY,20040406,235500,80.52,80.52,80.52,80.52
AUDJPY,20040406,235600,80.52,80.52,80.52,80.52
AUDJPY,20040406,235700,80.53,80.53,80.52,80.52
AUDJPY,20040406,235800,80.51,80.52,80.51,80.51
AUDJPY,20040406,235900,80.50,80.52,80.50,80.51
AUDJPY,20040407,000000,80.51,80.51,80.51,80.51
NZDUSD,20040406,000100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040406,000200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040406,000300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040406,000400,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040406,000500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040406,000600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040406,000700,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040406,000800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040406,000900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040406,001000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040406,001100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,001200,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040406,001300,0.6501,0.6501,0.6499,0.6500
NZDUSD,20040406,001400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040406,001500,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040406,001600,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040406,001700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,001800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,001900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,002000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,002100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,002200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040406,002300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040406,002400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040406,002500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040406,002600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040406,002700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040406,002800,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040406,002900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,003000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,003100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,003200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,003300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,003400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,003500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,003600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,003700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,003800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040406,003900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040406,004000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040406,004100,0.6501,0.6503,0.6501,0.6503
NZDUSD,20040406,004200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040406,004300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040406,004400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040406,004500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040406,004600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040406,004800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040406,005000,0.6504,0.6507,0.6504,0.6507
NZDUSD,20040406,005100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040406,005200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040406,005300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,005400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,005500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,005600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,005700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,005800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,005900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,010000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,010100,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040406,010200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040406,010300,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040406,010400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040406,010500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040406,010600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040406,010700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,010800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,010900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,011000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,011100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,011200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,011300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,011400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,011500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,011600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,011700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,011800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,011900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,012000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,012100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,012200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,012300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,012400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,012500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,012600,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040406,012700,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040406,012800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040406,012900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040406,013000,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040406,013100,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040406,013300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040406,013400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040406,013500,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040406,013600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040406,013700,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040406,013800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040406,013900,0.6513,0.6515,0.6513,0.6515
NZDUSD,20040406,014000,0.6514,0.6515,0.6514,0.6514
NZDUSD,20040406,014100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040406,014200,0.6515,0.6516,0.6514,0.6514
NZDUSD,20040406,014300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040406,014400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040406,014500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040406,014600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040406,014700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040406,014800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,014900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,015000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,015100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040406,015200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040406,015300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040406,015400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040406,015500,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040406,015600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,015700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,015800,0.6509,0.6509,0.6508,0.6509
NZDUSD,20040406,015900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040406,020000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,020100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,020200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,020300,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040406,020400,0.6507,0.6507,0.6506,0.6507
NZDUSD,20040406,020500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040406,020600,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040406,020700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040406,020800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040406,020900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040406,021000,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040406,021100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040406,021200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040406,021300,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040406,021400,0.6507,0.6507,0.6506,0.6507
NZDUSD,20040406,021500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040406,021600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040406,021700,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040406,021800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040406,021900,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040406,022000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040406,022100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040406,022200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040406,022300,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040406,022400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040406,022500,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040406,022600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040406,022700,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040406,022800,0.6513,0.6516,0.6513,0.6516
NZDUSD,20040406,022900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040406,023000,0.6518,0.6518,0.6517,0.6518
NZDUSD,20040406,023100,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040406,023200,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040406,023300,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040406,023400,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040406,023500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040406,023600,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040406,023700,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040406,023800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040406,023900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040406,024000,0.6517,0.6519,0.6517,0.6519
NZDUSD,20040406,024100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040406,024200,0.6520,0.6520,0.6519,0.6520
NZDUSD,20040406,024300,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040406,024400,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040406,024500,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040406,024600,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040406,024700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040406,024800,0.6521,0.6523,0.6521,0.6523
NZDUSD,20040406,024900,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040406,025000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040406,025100,0.6521,0.6522,0.6520,0.6521
NZDUSD,20040406,025200,0.6522,0.6522,0.6520,0.6520
NZDUSD,20040406,025300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040406,025400,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040406,025500,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040406,025600,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040406,025700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040406,025800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040406,025900,0.6517,0.6517,0.6512,0.6512
NZDUSD,20040406,030000,0.6511,0.6511,0.6508,0.6510
NZDUSD,20040406,030100,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040406,030200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,030300,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040406,030400,0.6510,0.6510,0.6506,0.6506
NZDUSD,20040406,030500,0.6505,0.6506,0.6505,0.6505
NZDUSD,20040406,030600,0.6504,0.6505,0.6504,0.6504
NZDUSD,20040406,030700,0.6505,0.6505,0.6503,0.6503
NZDUSD,20040406,030800,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040406,030900,0.6502,0.6502,0.6496,0.6499
NZDUSD,20040406,031000,0.6500,0.6502,0.6500,0.6502
NZDUSD,20040406,031100,0.6503,0.6503,0.6502,0.6503
NZDUSD,20040406,031200,0.6502,0.6502,0.6498,0.6498
NZDUSD,20040406,031300,0.6497,0.6498,0.6496,0.6497
NZDUSD,20040406,031400,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040406,031500,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040406,031600,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040406,031700,0.6497,0.6497,0.6494,0.6494
NZDUSD,20040406,031800,0.6493,0.6494,0.6492,0.6492
NZDUSD,20040406,031900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040406,032000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040406,032100,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040406,032200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040406,032300,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040406,032400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040406,032500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040406,032600,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040406,032700,0.6490,0.6490,0.6488,0.6488
NZDUSD,20040406,032800,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040406,032900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040406,033000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040406,033100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040406,033200,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040406,033300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040406,033400,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040406,033500,0.6488,0.6488,0.6486,0.6486
NZDUSD,20040406,033600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040406,033700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040406,033800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040406,033900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040406,034000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040406,034100,0.6487,0.6487,0.6486,0.6487
NZDUSD,20040406,034200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040406,034300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040406,034400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040406,034500,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040406,034700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040406,034800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040406,034900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040406,035000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040406,035100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040406,035200,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040406,035300,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040406,035400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040406,035500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040406,035600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040406,035700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040406,035800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040406,035900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040406,040000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040406,040100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040406,040200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040406,040300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040406,040400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040406,040500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040406,040600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040406,040700,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040406,040800,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040406,040900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040406,041000,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040406,041100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040406,041200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040406,041300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040406,041400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040406,041500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040406,041600,0.6485,0.6485,0.6483,0.6483
NZDUSD,20040406,041700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040406,041800,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040406,041900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040406,042000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040406,042100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040406,042200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040406,042300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040406,042400,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040406,042600,0.6482,0.6482,0.6472,0.6475
NZDUSD,20040406,042700,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040406,042800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040406,042900,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040406,043000,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040406,043100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,043200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,043300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,043400,0.6480,0.6483,0.6480,0.6483
NZDUSD,20040406,043500,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040406,043600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,043700,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040406,043800,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040406,043900,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040406,044000,0.6478,0.6478,0.6477,0.6478
NZDUSD,20040406,044100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,044200,0.6479,0.6479,0.6478,0.6479
NZDUSD,20040406,044300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,044400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,044500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,044600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040406,044700,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040406,044800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,044900,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040406,045000,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040406,045100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,045200,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040406,045300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,045400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,045500,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040406,045600,0.6480,0.6482,0.6480,0.6482
NZDUSD,20040406,045700,0.6481,0.6484,0.6481,0.6484
NZDUSD,20040406,045800,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040406,045900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040406,050000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040406,050100,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040406,050200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040406,050300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040406,050400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040406,050500,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040406,050600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,050700,0.6481,0.6481,0.6479,0.6480
NZDUSD,20040406,050800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040406,050900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040406,051000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,051100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,051200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,051300,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040406,051400,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040406,051500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,051600,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040406,051700,0.6483,0.6486,0.6483,0.6486
NZDUSD,20040406,051800,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040406,051900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040406,052000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040406,052100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040406,052200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040406,052300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040406,052400,0.6487,0.6487,0.6484,0.6485
NZDUSD,20040406,052600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040406,052700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040406,052800,0.6485,0.6485,0.6484,0.6485
NZDUSD,20040406,052900,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040406,053000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040406,053100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040406,053200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040406,053300,0.6482,0.6482,0.6480,0.6480
NZDUSD,20040406,053400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040406,053500,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040406,053600,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040406,053700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,053800,0.6479,0.6481,0.6479,0.6481
NZDUSD,20040406,053900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,054000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,054100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,054200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,054300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,054400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,054500,0.6481,0.6482,0.6481,0.6481
NZDUSD,20040406,054600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,054700,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040406,054800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,054900,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040406,055000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040406,055100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040406,055200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040406,055300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,055400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,055500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,055600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,055700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,055800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,055900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,060000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,060100,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040406,060200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,060300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,060400,0.6479,0.6481,0.6479,0.6481
NZDUSD,20040406,060500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,060600,0.6481,0.6483,0.6481,0.6483
NZDUSD,20040406,060700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040406,060800,0.6484,0.6487,0.6484,0.6487
NZDUSD,20040406,060900,0.6488,0.6488,0.6486,0.6486
NZDUSD,20040406,061000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040406,061100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040406,061200,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040406,061300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040406,061400,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040406,061500,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040406,061600,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040406,061700,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040406,061800,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040406,061900,0.6490,0.6490,0.6488,0.6488
NZDUSD,20040406,062000,0.6487,0.6489,0.6486,0.6486
NZDUSD,20040406,062200,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040406,062300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040406,062400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040406,062500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040406,062600,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040406,062700,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040406,062800,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040406,062900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040406,063000,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040406,063100,0.6482,0.6482,0.6477,0.6477
NZDUSD,20040406,063200,0.6478,0.6480,0.6477,0.6480
NZDUSD,20040406,063300,0.6481,0.6482,0.6479,0.6479
NZDUSD,20040406,063400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,063500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,063600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040406,063700,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040406,063800,0.6480,0.6481,0.6480,0.6480
NZDUSD,20040406,063900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,064000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,064100,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040406,064200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040406,064300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040406,064400,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040406,064500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040406,064600,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040406,064700,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040406,064800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040406,064900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040406,065000,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040406,065100,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040406,065200,0.6473,0.6474,0.6473,0.6473
NZDUSD,20040406,065300,0.6472,0.6472,0.6470,0.6471
NZDUSD,20040406,065400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040406,065500,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040406,065600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040406,065700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040406,065800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040406,065900,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040406,070000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040406,070100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040406,070200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040406,070300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040406,070400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040406,070500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040406,070600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040406,070700,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040406,070800,0.6478,0.6479,0.6477,0.6479
NZDUSD,20040406,070900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,071000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,071100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,071200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040406,071300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040406,071400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040406,071500,0.6479,0.6479,0.6477,0.6479
NZDUSD,20040406,071600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,071700,0.6479,0.6479,0.6477,0.6477
NZDUSD,20040406,071800,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040406,071900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,072000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040406,072100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,072200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,072300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,072400,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040406,072500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,072600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,072700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040406,072800,0.6480,0.6484,0.6480,0.6483
NZDUSD,20040406,072900,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040406,073000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,073100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,073200,0.6483,0.6483,0.6482,0.6483
NZDUSD,20040406,073300,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040406,073400,0.6484,0.6484,0.6480,0.6480
NZDUSD,20040406,073500,0.6481,0.6483,0.6480,0.6482
NZDUSD,20040406,073600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,073700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040406,073800,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040406,073900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040406,074000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040406,074100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040406,074200,0.6483,0.6484,0.6482,0.6482
NZDUSD,20040406,074300,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040406,074400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,074500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,074600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,074700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040406,074800,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040406,074900,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040406,075000,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040406,075100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040406,075200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040406,075300,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040406,075400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,075500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,075600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,075700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,075800,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040406,075900,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040406,080000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,080100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,080200,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040406,080300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,080400,0.6481,0.6482,0.6481,0.6481
NZDUSD,20040406,080500,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040406,080600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,080700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,080800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,080900,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040406,081000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040406,081100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,081200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,081300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,081400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,081500,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040406,081600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040406,081700,0.6482,0.6482,0.6481,0.6482
NZDUSD,20040406,081800,0.6481,0.6483,0.6481,0.6483
NZDUSD,20040406,081900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040406,082000,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040406,082100,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040406,082200,0.6488,0.6488,0.6486,0.6486
NZDUSD,20040406,082300,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040406,082400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040406,082500,0.6487,0.6487,0.6485,0.6485
NZDUSD,20040406,082600,0.6485,0.6487,0.6485,0.6487
NZDUSD,20040406,082700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040406,082800,0.6486,0.6486,0.6484,0.6484
NZDUSD,20040406,082900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040406,083000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040406,083100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040406,083200,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040406,083300,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040406,083400,0.6491,0.6495,0.6491,0.6495
NZDUSD,20040406,083500,0.6496,0.6496,0.6494,0.6494
NZDUSD,20040406,083600,0.6495,0.6499,0.6494,0.6499
NZDUSD,20040406,083700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,083800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040406,083900,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040406,084000,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040406,084100,0.6498,0.6499,0.6496,0.6496
NZDUSD,20040406,084200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040406,084300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040406,084400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040406,084500,0.6495,0.6495,0.6494,0.6495
NZDUSD,20040406,084600,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040406,084700,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040406,084800,0.6495,0.6495,0.6492,0.6492
NZDUSD,20040406,084900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040406,085000,0.6492,0.6492,0.6490,0.6490
NZDUSD,20040406,085100,0.6491,0.6495,0.6491,0.6494
NZDUSD,20040406,085200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040406,085300,0.6495,0.6496,0.6495,0.6496
NZDUSD,20040406,085400,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040406,085500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040406,085600,0.6495,0.6498,0.6495,0.6498
NZDUSD,20040406,085700,0.6497,0.6498,0.6496,0.6497
NZDUSD,20040406,085800,0.6498,0.6503,0.6498,0.6502
NZDUSD,20040406,085900,0.6501,0.6504,0.6501,0.6504
NZDUSD,20040406,090000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040406,090100,0.6504,0.6508,0.6504,0.6507
NZDUSD,20040406,090200,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040406,090400,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040406,090500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040406,090600,0.6511,0.6515,0.6511,0.6514
NZDUSD,20040406,090700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040406,090800,0.6516,0.6516,0.6513,0.6513
NZDUSD,20040406,090900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040406,091000,0.6513,0.6513,0.6512,0.6513
NZDUSD,20040406,091100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040406,091200,0.6513,0.6515,0.6513,0.6515
NZDUSD,20040406,091300,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040406,091400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040406,091500,0.6514,0.6515,0.6512,0.6513
NZDUSD,20040406,091600,0.6514,0.6514,0.6512,0.6512
NZDUSD,20040406,091700,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040406,091800,0.6512,0.6512,0.6510,0.6511
NZDUSD,20040406,091900,0.6512,0.6512,0.6509,0.6509
NZDUSD,20040406,092000,0.6510,0.6510,0.6509,0.6510
NZDUSD,20040406,092100,0.6509,0.6509,0.6506,0.6506
NZDUSD,20040406,092200,0.6506,0.6508,0.6506,0.6508
NZDUSD,20040406,092300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040406,092400,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040406,092500,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040406,092600,0.6509,0.6509,0.6506,0.6506
NZDUSD,20040406,092700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040406,092800,0.6506,0.6506,0.6504,0.6504
NZDUSD,20040406,092900,0.6505,0.6507,0.6505,0.6507
NZDUSD,20040406,093000,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040406,093100,0.6508,0.6510,0.6508,0.6509
NZDUSD,20040406,093200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040406,093300,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040406,093400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040406,093500,0.6511,0.6513,0.6507,0.6507
NZDUSD,20040406,093600,0.6509,0.6513,0.6509,0.6513
NZDUSD,20040406,093700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040406,093800,0.6512,0.6517,0.6512,0.6517
NZDUSD,20040406,093900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040406,094000,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040406,094100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040406,094200,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040406,094300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040406,094400,0.6516,0.6516,0.6515,0.6516
NZDUSD,20040406,094500,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040406,094600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040406,094700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040406,094800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040406,094900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040406,095000,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040406,095100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040406,095200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040406,095300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040406,095400,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040406,095500,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040406,095600,0.6515,0.6515,0.6514,0.6515
NZDUSD,20040406,095700,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040406,095800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040406,095900,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040406,100000,0.6518,0.6521,0.6518,0.6520
NZDUSD,20040406,100100,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040406,100200,0.6523,0.6532,0.6523,0.6532
NZDUSD,20040406,100300,0.6533,0.6538,0.6533,0.6538
NZDUSD,20040406,100400,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040406,100500,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040406,100600,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040406,100700,0.6539,0.6545,0.6539,0.6545
NZDUSD,20040406,100800,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040406,100900,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040406,101000,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040406,101100,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040406,101200,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040406,101300,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040406,101400,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040406,101500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040406,101600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040406,101700,0.6538,0.6539,0.6537,0.6538
NZDUSD,20040406,101800,0.6537,0.6537,0.6535,0.6535
NZDUSD,20040406,101900,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040406,102000,0.6537,0.6541,0.6537,0.6541
NZDUSD,20040406,102100,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040406,102200,0.6540,0.6542,0.6539,0.6542
NZDUSD,20040406,102300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040406,102400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040406,102500,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040406,102600,0.6544,0.6551,0.6544,0.6548
NZDUSD,20040406,102700,0.6549,0.6552,0.6549,0.6552
NZDUSD,20040406,102800,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040406,102900,0.6554,0.6555,0.6554,0.6554
NZDUSD,20040406,103000,0.6553,0.6553,0.6551,0.6552
NZDUSD,20040406,103100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,103200,0.6550,0.6550,0.6545,0.6545
NZDUSD,20040406,103300,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040406,103400,0.6547,0.6547,0.6545,0.6545
NZDUSD,20040406,103500,0.6544,0.6545,0.6542,0.6542
NZDUSD,20040406,103600,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040406,103700,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040406,103800,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040406,103900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040406,104000,0.6540,0.6545,0.6540,0.6545
NZDUSD,20040406,104100,0.6547,0.6551,0.6547,0.6550
NZDUSD,20040406,104200,0.6549,0.6549,0.6546,0.6546
NZDUSD,20040406,104300,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040406,104400,0.6547,0.6547,0.6543,0.6543
NZDUSD,20040406,104500,0.6542,0.6544,0.6542,0.6543
NZDUSD,20040406,104600,0.6544,0.6544,0.6541,0.6541
NZDUSD,20040406,104700,0.6540,0.6543,0.6540,0.6543
NZDUSD,20040406,104800,0.6544,0.6546,0.6544,0.6546
NZDUSD,20040406,104900,0.6550,0.6557,0.6550,0.6557
NZDUSD,20040406,105000,0.6556,0.6556,0.6552,0.6552
NZDUSD,20040406,105100,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040406,105200,0.6550,0.6550,0.6546,0.6549
NZDUSD,20040406,105300,0.6548,0.6548,0.6544,0.6544
NZDUSD,20040406,105400,0.6543,0.6547,0.6542,0.6547
NZDUSD,20040406,105500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,105600,0.6546,0.6551,0.6546,0.6551
NZDUSD,20040406,105700,0.6553,0.6555,0.6553,0.6555
NZDUSD,20040406,105800,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040406,105900,0.6556,0.6560,0.6556,0.6559
NZDUSD,20040406,110000,0.6560,0.6566,0.6559,0.6565
NZDUSD,20040406,110100,0.6564,0.6564,0.6560,0.6561
NZDUSD,20040406,110200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040406,110300,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040406,110400,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040406,110500,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040406,110600,0.6556,0.6558,0.6553,0.6555
NZDUSD,20040406,110700,0.6556,0.6556,0.6553,0.6553
NZDUSD,20040406,110800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040406,110900,0.6554,0.6554,0.6551,0.6551
NZDUSD,20040406,111000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,111100,0.6552,0.6552,0.6548,0.6548
NZDUSD,20040406,111200,0.6547,0.6547,0.6545,0.6546
NZDUSD,20040406,111300,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040406,111400,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040406,111500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,111600,0.6546,0.6548,0.6546,0.6548
NZDUSD,20040406,111700,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040406,111800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,111900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,112000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,112100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,112200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,112300,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040406,112400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,112500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,112600,0.6551,0.6552,0.6551,0.6551
NZDUSD,20040406,112700,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040406,112800,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040406,112900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040406,113000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040406,113100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040406,113200,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040406,113300,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040406,113400,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040406,113500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,113600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040406,113700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040406,113800,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040406,113900,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040406,114000,0.6560,0.6562,0.6560,0.6562
NZDUSD,20040406,114100,0.6561,0.6564,0.6561,0.6564
NZDUSD,20040406,114200,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040406,114300,0.6560,0.6560,0.6556,0.6558
NZDUSD,20040406,114400,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040406,114500,0.6559,0.6560,0.6556,0.6556
NZDUSD,20040406,114600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040406,114700,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040406,114800,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040406,114900,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040406,115000,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040406,115100,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040406,115200,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040406,115300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040406,115400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040406,115500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040406,115600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040406,115700,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040406,115800,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040406,115900,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040406,120000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040406,120100,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040406,120200,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040406,120300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040406,120400,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040406,120500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,120600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,120700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,120800,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040406,120900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040406,121000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040406,121100,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040406,121200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040406,121300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,121400,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040406,121500,0.6557,0.6557,0.6555,0.6555
NZDUSD,20040406,121600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,121700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,121800,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040406,121900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,122000,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040406,122100,0.6555,0.6555,0.6554,0.6555
NZDUSD,20040406,122200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040406,122300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040406,122400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040406,122500,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040406,122600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040406,122700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040406,122800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040406,122900,0.6554,0.6554,0.6552,0.6552
NZDUSD,20040406,123000,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040406,123100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040406,123200,0.6552,0.6553,0.6551,0.6551
NZDUSD,20040406,123300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,123400,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040406,123500,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040406,123600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,123700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,123800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,123900,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040406,124000,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040406,124100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,124200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,124300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,124400,0.6547,0.6548,0.6547,0.6547
NZDUSD,20040406,124500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,124600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040406,124700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040406,124800,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040406,124900,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040406,125000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,125100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,125200,0.6548,0.6549,0.6548,0.6548
NZDUSD,20040406,125300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040406,125400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,125500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,125600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,125700,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,125800,0.6547,0.6550,0.6547,0.6550
NZDUSD,20040406,125900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,130000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,130100,0.6550,0.6550,0.6547,0.6547
NZDUSD,20040406,130200,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040406,130300,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040406,130400,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040406,130500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,130600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,130700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,130800,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040406,130900,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040406,131000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,131100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,131200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,131300,0.6550,0.6551,0.6550,0.6550
NZDUSD,20040406,131400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,131500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,131600,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040406,131700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040406,131800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040406,131900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040406,132000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040406,132100,0.6550,0.6551,0.6550,0.6550
NZDUSD,20040406,132200,0.6549,0.6549,0.6546,0.6547
NZDUSD,20040406,132300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,132400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040406,132500,0.6545,0.6546,0.6545,0.6545
NZDUSD,20040406,132600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040406,132700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040406,132800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040406,132900,0.6543,0.6544,0.6543,0.6543
NZDUSD,20040406,133000,0.6542,0.6544,0.6542,0.6542
NZDUSD,20040406,133100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040406,133200,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040406,133300,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040406,133400,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040406,133500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040406,133600,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040406,133700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040406,133800,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040406,133900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040406,134000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040406,134100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040406,134200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040406,134300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040406,134400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040406,134500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040406,134600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040406,134700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040406,134800,0.6542,0.6544,0.6541,0.6543
NZDUSD,20040406,134900,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040406,135000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040406,135100,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040406,135200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040406,135300,0.6540,0.6542,0.6540,0.6542
NZDUSD,20040406,135400,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040406,135500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040406,135600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040406,135700,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040406,135800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040406,135900,0.6540,0.6542,0.6540,0.6542
NZDUSD,20040406,140000,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040406,140100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040406,140200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040406,140300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040406,140400,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040406,140500,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040406,140600,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040406,140700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040406,140800,0.6543,0.6546,0.6542,0.6546
NZDUSD,20040406,140900,0.6547,0.6550,0.6546,0.6550
NZDUSD,20040406,141000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,141100,0.6551,0.6551,0.6548,0.6548
NZDUSD,20040406,141200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,141300,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040406,141400,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040406,141500,0.6547,0.6552,0.6547,0.6552
NZDUSD,20040406,141600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040406,141700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040406,141800,0.6554,0.6554,0.6550,0.6551
NZDUSD,20040406,141900,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040406,142000,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040406,142100,0.6552,0.6556,0.6552,0.6556
NZDUSD,20040406,142200,0.6557,0.6562,0.6557,0.6562
NZDUSD,20040406,142300,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040406,142400,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040406,142500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040406,142600,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040406,142700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040406,142800,0.6560,0.6564,0.6559,0.6564
NZDUSD,20040406,142900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040406,143000,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040406,143100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040406,143200,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040406,143300,0.6567,0.6567,0.6565,0.6565
NZDUSD,20040406,143400,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040406,143500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040406,143600,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040406,143700,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040406,143800,0.6569,0.6570,0.6569,0.6569
NZDUSD,20040406,143900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040406,144000,0.6572,0.6580,0.6572,0.6580
NZDUSD,20040406,144100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040406,144200,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040406,144300,0.6580,0.6582,0.6580,0.6582
NZDUSD,20040406,144400,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040406,144500,0.6583,0.6586,0.6583,0.6586
NZDUSD,20040406,144600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040406,144700,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040406,144800,0.6585,0.6586,0.6583,0.6583
NZDUSD,20040406,144900,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040406,145000,0.6580,0.6580,0.6576,0.6576
NZDUSD,20040406,145100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040406,145200,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040406,145300,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040406,145400,0.6578,0.6578,0.6576,0.6576
NZDUSD,20040406,145500,0.6578,0.6578,0.6576,0.6576
NZDUSD,20040406,145600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040406,145700,0.6576,0.6576,0.6574,0.6574
NZDUSD,20040406,145800,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040406,145900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040406,150000,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040406,150100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040406,150200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040406,150300,0.6569,0.6569,0.6566,0.6567
NZDUSD,20040406,150400,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040406,150500,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040406,150600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040406,150700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040406,150800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040406,150900,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040406,151000,0.6566,0.6566,0.6564,0.6564
NZDUSD,20040406,151100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040406,151200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040406,151300,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040406,151400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040406,151500,0.6567,0.6568,0.6566,0.6568
NZDUSD,20040406,151600,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040406,151700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040406,151800,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040406,151900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040406,152000,0.6571,0.6571,0.6568,0.6568
NZDUSD,20040406,152100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040406,152200,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040406,152300,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040406,152400,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040406,152500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040406,152600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040406,152700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040406,152800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040406,152900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040406,153000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040406,153100,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040406,153200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,153300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,153400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,153500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040406,153600,0.6568,0.6568,0.6566,0.6566
NZDUSD,20040406,153700,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040406,153800,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040406,153900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040406,154000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,154100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,154200,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040406,154300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040406,154400,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040406,154500,0.6568,0.6568,0.6567,0.6568
NZDUSD,20040406,154600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040406,154700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,154800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,154900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,155000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,155100,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040406,155200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040406,155300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040406,155400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040406,155500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040406,155600,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040406,155700,0.6568,0.6568,0.6562,0.6562
NZDUSD,20040406,155800,0.6561,0.6563,0.6561,0.6562
NZDUSD,20040406,155900,0.6563,0.6563,0.6560,0.6561
NZDUSD,20040406,160000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040406,160100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040406,160200,0.6560,0.6564,0.6560,0.6564
NZDUSD,20040406,160300,0.6565,0.6565,0.6561,0.6561
NZDUSD,20040406,160400,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040406,160500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040406,160600,0.6560,0.6560,0.6557,0.6558
NZDUSD,20040406,160700,0.6557,0.6557,0.6554,0.6554
NZDUSD,20040406,160800,0.6553,0.6553,0.6551,0.6551
NZDUSD,20040406,160900,0.6552,0.6554,0.6552,0.6554
NZDUSD,20040406,161000,0.6553,0.6554,0.6552,0.6554
NZDUSD,20040406,161100,0.6554,0.6554,0.6552,0.6552
NZDUSD,20040406,161200,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040406,161300,0.6552,0.6554,0.6550,0.6550
NZDUSD,20040406,161400,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040406,161500,0.6554,0.6555,0.6552,0.6553
NZDUSD,20040406,161600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040406,161700,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040406,161800,0.6554,0.6554,0.6552,0.6552
NZDUSD,20040406,161900,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040406,162000,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040406,162100,0.6550,0.6550,0.6547,0.6549
NZDUSD,20040406,162200,0.6548,0.6549,0.6548,0.6548
NZDUSD,20040406,162300,0.6547,0.6549,0.6547,0.6547
NZDUSD,20040406,162400,0.6547,0.6547,0.6544,0.6544
NZDUSD,20040406,162500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040406,162600,0.6546,0.6546,0.6542,0.6542
NZDUSD,20040406,162700,0.6543,0.6545,0.6543,0.6545
NZDUSD,20040406,162800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,162900,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040406,163000,0.6545,0.6547,0.6545,0.6546
NZDUSD,20040406,163100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040406,163200,0.6545,0.6547,0.6545,0.6547
NZDUSD,20040406,163300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,163400,0.6546,0.6548,0.6546,0.6548
NZDUSD,20040406,163500,0.6550,0.6551,0.6549,0.6549
NZDUSD,20040406,163600,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040406,163700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,163800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,163900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,164000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,164100,0.6548,0.6554,0.6548,0.6552
NZDUSD,20040406,164200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040406,164300,0.6555,0.6555,0.6550,0.6550
NZDUSD,20040406,164400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,164500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,164600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,164700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,164800,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040406,164900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,165000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,165100,0.6552,0.6553,0.6550,0.6550
NZDUSD,20040406,165200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,165300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,165400,0.6550,0.6550,0.6546,0.6546
NZDUSD,20040406,165500,0.6545,0.6545,0.6543,0.6543
NZDUSD,20040406,165600,0.6542,0.6543,0.6541,0.6542
NZDUSD,20040406,165700,0.6542,0.6545,0.6542,0.6545
NZDUSD,20040406,165800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,165900,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040406,170000,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040406,170100,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040406,170200,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040406,170300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,170400,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040406,170500,0.6549,0.6551,0.6548,0.6551
NZDUSD,20040406,170600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040406,170700,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040406,170800,0.6546,0.6546,0.6543,0.6543
NZDUSD,20040406,170900,0.6543,0.6546,0.6543,0.6546
NZDUSD,20040406,171000,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040406,171100,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040406,171200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,171300,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040406,171400,0.6549,0.6549,0.6546,0.6546
NZDUSD,20040406,171500,0.6544,0.6546,0.6544,0.6546
NZDUSD,20040406,171600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,171700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040406,171800,0.6548,0.6549,0.6546,0.6546
NZDUSD,20040406,171900,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040406,172000,0.6546,0.6549,0.6546,0.6549
NZDUSD,20040406,172100,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040406,172200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040406,172300,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040406,172400,0.6546,0.6546,0.6537,0.6538
NZDUSD,20040406,172500,0.6537,0.6537,0.6532,0.6533
NZDUSD,20040406,172600,0.6534,0.6540,0.6534,0.6540
NZDUSD,20040406,172700,0.6541,0.6541,0.6537,0.6537
NZDUSD,20040406,172800,0.6538,0.6539,0.6537,0.6539
NZDUSD,20040406,172900,0.6539,0.6540,0.6538,0.6539
NZDUSD,20040406,173000,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040406,173100,0.6542,0.6542,0.6541,0.6542
NZDUSD,20040406,173200,0.6541,0.6541,0.6537,0.6537
NZDUSD,20040406,173300,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040406,173400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040406,173500,0.6540,0.6540,0.6539,0.6540
NZDUSD,20040406,173600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040406,173700,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040406,173800,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040406,173900,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040406,174000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040406,174100,0.6536,0.6540,0.6536,0.6540
NZDUSD,20040406,174200,0.6541,0.6546,0.6541,0.6546
NZDUSD,20040406,174300,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040406,174400,0.6547,0.6547,0.6542,0.6542
NZDUSD,20040406,174500,0.6541,0.6541,0.6539,0.6539
NZDUSD,20040406,174600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040406,174700,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040406,174800,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040406,174900,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040406,175000,0.6542,0.6543,0.6540,0.6543
NZDUSD,20040406,175100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040406,175200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040406,175300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040406,175400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040406,175500,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040406,175600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040406,175700,0.6544,0.6546,0.6544,0.6546
NZDUSD,20040406,175800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,175900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,180000,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040406,180100,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040406,180200,0.6542,0.6544,0.6542,0.6542
NZDUSD,20040406,180300,0.6541,0.6542,0.6540,0.6542
NZDUSD,20040406,180400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040406,180500,0.6543,0.6546,0.6543,0.6546
NZDUSD,20040406,180600,0.6545,0.6547,0.6544,0.6546
NZDUSD,20040406,180700,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040406,180800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,180900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,181000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,181100,0.6546,0.6548,0.6546,0.6547
NZDUSD,20040406,181200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,181300,0.6550,0.6550,0.6548,0.6549
NZDUSD,20040406,181400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,181500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,181600,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040406,181700,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040406,181800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,181900,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040406,182000,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040406,182100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,182300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,182500,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040406,182600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040406,182700,0.6548,0.6548,0.6543,0.6543
NZDUSD,20040406,182800,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040406,182900,0.6543,0.6545,0.6543,0.6545
NZDUSD,20040406,183000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040406,183100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,183200,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040406,183300,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040406,183400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,183500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,183600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,183700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,183800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,183900,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040406,184000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,184100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,184200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,184300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040406,184400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040406,184500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040406,184600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040406,184700,0.6549,0.6550,0.6549,0.6549
NZDUSD,20040406,184800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,184900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,185000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,185100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,185200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,185300,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040406,185400,0.6548,0.6548,0.6546,0.6546
NZDUSD,20040406,185500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040406,185600,0.6545,0.6547,0.6545,0.6547
NZDUSD,20040406,185700,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040406,185800,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040406,185900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040406,190000,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040406,190100,0.6550,0.6550,0.6547,0.6549
NZDUSD,20040406,190200,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040406,190300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,190400,0.6546,0.6547,0.6546,0.6546
NZDUSD,20040406,190500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,190600,0.6547,0.6547,0.6545,0.6545
NZDUSD,20040406,190700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,190800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,190900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,191000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040406,191100,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040406,191200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040406,191300,0.6546,0.6549,0.6546,0.6549
NZDUSD,20040406,191400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040406,191500,0.6546,0.6548,0.6546,0.6548
NZDUSD,20040406,191600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040406,191700,0.6548,0.6551,0.6548,0.6551
NZDUSD,20040406,191800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040406,191900,0.6552,0.6556,0.6552,0.6556
NZDUSD,20040406,192000,0.6556,0.6558,0.6556,0.6556
NZDUSD,20040406,192100,0.6557,0.6557,0.6555,0.6555
NZDUSD,20040406,192200,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040406,192300,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040406,192400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,192500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,192600,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040406,192700,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040406,192800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,192900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,193000,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040406,193100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,193200,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040406,193300,0.6559,0.6561,0.6559,0.6560
NZDUSD,20040406,193400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040406,193500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,193600,0.6560,0.6564,0.6559,0.6560
NZDUSD,20040406,193700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,193800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,193900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,194000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,194100,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040406,194200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,194300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,194400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,194500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040406,194600,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040406,194700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040406,194800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040406,194900,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040406,195000,0.6563,0.6564,0.6562,0.6562
NZDUSD,20040406,195100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040406,195200,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040406,195300,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040406,195400,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040406,195500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,195600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,195700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,195800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,195900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,200000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,200100,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040406,200200,0.6558,0.6560,0.6558,0.6559
NZDUSD,20040406,200300,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040406,200400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,200500,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040406,200600,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040406,200800,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040406,200900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,201000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,201100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,201200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040406,201300,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040406,201400,0.6559,0.6561,0.6558,0.6558
NZDUSD,20040406,201500,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040406,201600,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040406,201700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,201800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,201900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040406,202000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040406,202100,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040406,202200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,202300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,202400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,202500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,202600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,202700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,202800,0.6559,0.6560,0.6559,0.6559
NZDUSD,20040406,202900,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040406,203000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040406,203100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,203200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,203300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,203400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,203500,0.6558,0.6565,0.6558,0.6564
NZDUSD,20040406,203600,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040406,203700,0.6560,0.6561,0.6559,0.6561
NZDUSD,20040406,203800,0.6562,0.6565,0.6562,0.6565
NZDUSD,20040406,203900,0.6565,0.6566,0.6562,0.6563
NZDUSD,20040406,204000,0.6565,0.6568,0.6565,0.6565
NZDUSD,20040406,204100,0.6563,0.6564,0.6562,0.6564
NZDUSD,20040406,204200,0.6565,0.6567,0.6564,0.6564
NZDUSD,20040406,204300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040406,204400,0.6565,0.6565,0.6561,0.6561
NZDUSD,20040406,204500,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040406,204600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040406,204700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040406,204800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040406,204900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040406,205000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040406,205100,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040406,205200,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040406,205300,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040406,205400,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040406,205500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,205600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,205700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,205800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,205900,0.6558,0.6561,0.6558,0.6561
NZDUSD,20040406,210000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040406,210100,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040406,210200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040406,210300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040406,210400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040406,210500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040406,210600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040406,210700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040406,210800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040406,210900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040406,211000,0.6561,0.6561,0.6554,0.6555
NZDUSD,20040406,211100,0.6557,0.6559,0.6557,0.6557
NZDUSD,20040406,211200,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040406,211300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,211400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,211500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,211600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,211700,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040406,211800,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040406,211900,0.6559,0.6560,0.6558,0.6558
NZDUSD,20040406,212000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,212100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,212200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,212300,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040406,212400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,212500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,212600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,212700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,212800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,212900,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040406,213000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040406,213100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,213200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,213300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,213400,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040406,213500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,213600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,213700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,213800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,213900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,214000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,214100,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040406,214200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040406,214300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040406,214400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040406,214500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040406,214600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040406,214700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,214800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,214900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,215000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,215100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,215200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,215300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,215400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,215500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,215600,0.6558,0.6559,0.6555,0.6555
NZDUSD,20040406,215700,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040406,215800,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040406,215900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040406,220100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040406,220200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040406,220300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040406,220400,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040406,220500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,220600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,220700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,220800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,221000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,221100,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040406,221200,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040406,221300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,221400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,221500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,221600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,221700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,221800,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040406,221900,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040406,222000,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040406,222100,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040406,222200,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040406,222300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040406,222400,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040406,222500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040406,222600,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040406,222700,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040406,222800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040406,222900,0.6559,0.6563,0.6559,0.6563
NZDUSD,20040406,223000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040406,223100,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040406,223200,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040406,223300,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040406,223400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040406,223500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040406,223600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040406,223700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040406,223800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040406,223900,0.6565,0.6579,0.6565,0.6579
NZDUSD,20040406,224000,0.6589,0.6590,0.6585,0.6585
NZDUSD,20040406,224100,0.6584,0.6584,0.6578,0.6578
NZDUSD,20040406,224200,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040406,224300,0.6577,0.6577,0.6575,0.6576
NZDUSD,20040406,224400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040406,224500,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040406,224600,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040406,224700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040406,224800,0.6573,0.6573,0.6570,0.6570
NZDUSD,20040406,224900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040406,225000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,225100,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040406,225200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,225300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,225400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040406,225500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040406,225600,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040406,225700,0.6570,0.6571,0.6570,0.6570
NZDUSD,20040406,225800,0.6570,0.6570,0.6569,0.6570
NZDUSD,20040406,225900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,230000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,230100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040406,230200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040406,230300,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040406,230400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040406,230500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040406,230600,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040406,230700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,230800,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040406,230900,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040406,231000,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040406,231100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040406,231200,0.6571,0.6571,0.6570,0.6571
NZDUSD,20040406,231300,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040406,231400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040406,231500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040406,231600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040406,231700,0.6571,0.6572,0.6571,0.6571
NZDUSD,20040406,231800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040406,231900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040406,232000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040406,232100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040406,232200,0.6571,0.6572,0.6571,0.6571
NZDUSD,20040406,232300,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040406,232400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,232500,0.6569,0.6572,0.6569,0.6572
NZDUSD,20040406,232600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040406,232700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040406,232800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040406,232900,0.6572,0.6572,0.6570,0.6570
NZDUSD,20040406,233000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040406,233100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040406,233200,0.6570,0.6571,0.6570,0.6570
NZDUSD,20040406,233300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040406,233400,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040406,233500,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040406,233600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040406,233700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040406,233800,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040406,234000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040406,234200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040406,234300,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040406,234400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040406,234500,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040406,234600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040406,234700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040406,234800,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040406,234900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040406,235000,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040406,235100,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040406,235200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040406,235300,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040406,235400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040406,235500,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040406,235600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040406,235700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040406,235800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040406,235900,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040407,000000,0.6571,0.6571,0.6571,0.6571
NZDJPY,20040406,000100,68.36,68.36,68.33,68.33
NZDJPY,20040406,000200,68.34,68.34,68.34,68.34
NZDJPY,20040406,000300,68.34,68.34,68.34,68.34
NZDJPY,20040406,000400,68.34,68.34,68.33,68.33
NZDJPY,20040406,000500,68.32,68.32,68.32,68.32
NZDJPY,20040406,000600,68.33,68.33,68.33,68.33
NZDJPY,20040406,000700,68.32,68.33,68.32,68.33
NZDJPY,20040406,000800,68.33,68.33,68.33,68.33
NZDJPY,20040406,000900,68.33,68.33,68.33,68.33
NZDJPY,20040406,001000,68.32,68.33,68.32,68.33
NZDJPY,20040406,001200,68.33,68.33,68.33,68.33
NZDJPY,20040406,001300,68.33,68.34,68.33,68.33
NZDJPY,20040406,001400,68.32,68.32,68.32,68.32
NZDJPY,20040406,001500,68.32,68.32,68.32,68.32
NZDJPY,20040406,001600,68.31,68.31,68.31,68.31
NZDJPY,20040406,001700,68.31,68.31,68.31,68.31
NZDJPY,20040406,001800,68.31,68.31,68.31,68.31
NZDJPY,20040406,001900,68.31,68.32,68.31,68.32
NZDJPY,20040406,002000,68.32,68.32,68.32,68.32
NZDJPY,20040406,002100,68.32,68.32,68.32,68.32
NZDJPY,20040406,002200,68.33,68.33,68.32,68.33
NZDJPY,20040406,002300,68.33,68.34,68.33,68.34
NZDJPY,20040406,002400,68.34,68.34,68.34,68.34
NZDJPY,20040406,002500,68.34,68.34,68.34,68.34
NZDJPY,20040406,002600,68.34,68.34,68.34,68.34
NZDJPY,20040406,002700,68.34,68.34,68.34,68.34
NZDJPY,20040406,002800,68.33,68.33,68.33,68.33
NZDJPY,20040406,002900,68.32,68.32,68.31,68.32
NZDJPY,20040406,003000,68.32,68.32,68.32,68.32
NZDJPY,20040406,003100,68.32,68.32,68.32,68.32
NZDJPY,20040406,003200,68.33,68.33,68.33,68.33
NZDJPY,20040406,003300,68.32,68.32,68.32,68.32
NZDJPY,20040406,003400,68.32,68.32,68.31,68.31
NZDJPY,20040406,003500,68.32,68.32,68.32,68.32
NZDJPY,20040406,003600,68.32,68.33,68.32,68.33
NZDJPY,20040406,003700,68.33,68.33,68.33,68.33
NZDJPY,20040406,003900,68.33,68.34,68.33,68.33
NZDJPY,20040406,004000,68.34,68.34,68.34,68.34
NZDJPY,20040406,004100,68.34,68.36,68.34,68.36
NZDJPY,20040406,004200,68.36,68.36,68.36,68.36
NZDJPY,20040406,004300,68.37,68.37,68.37,68.37
NZDJPY,20040406,004400,68.37,68.38,68.37,68.38
NZDJPY,20040406,004500,68.38,68.38,68.38,68.38
NZDJPY,20040406,004600,68.38,68.38,68.38,68.38
NZDJPY,20040406,004700,68.38,68.38,68.38,68.38
NZDJPY,20040406,004800,68.38,68.38,68.38,68.38
NZDJPY,20040406,004900,68.38,68.38,68.38,68.38
NZDJPY,20040406,005000,68.39,68.41,68.39,68.41
NZDJPY,20040406,005100,68.42,68.42,68.42,68.42
NZDJPY,20040406,005200,68.42,68.42,68.42,68.42
NZDJPY,20040406,005300,68.43,68.44,68.43,68.43
NZDJPY,20040406,005400,68.43,68.43,68.43,68.43
NZDJPY,20040406,005500,68.43,68.44,68.43,68.44
NZDJPY,20040406,005600,68.44,68.44,68.44,68.44
NZDJPY,20040406,005700,68.44,68.44,68.44,68.44
NZDJPY,20040406,005800,68.44,68.44,68.44,68.44
NZDJPY,20040406,005900,68.44,68.44,68.43,68.43
NZDJPY,20040406,010000,68.42,68.42,68.42,68.42
NZDJPY,20040406,010100,68.41,68.42,68.41,68.42
NZDJPY,20040406,010200,68.41,68.41,68.40,68.40
NZDJPY,20040406,010300,68.39,68.39,68.38,68.38
NZDJPY,20040406,010500,68.38,68.38,68.35,68.36
NZDJPY,20040406,010600,68.37,68.37,68.37,68.37
NZDJPY,20040406,010700,68.37,68.37,68.37,68.37
NZDJPY,20040406,010800,68.37,68.37,68.37,68.37
NZDJPY,20040406,010900,68.37,68.37,68.37,68.37
NZDJPY,20040406,011000,68.38,68.38,68.38,68.38
NZDJPY,20040406,011100,68.38,68.38,68.38,68.38
NZDJPY,20040406,011200,68.38,68.38,68.38,68.38
NZDJPY,20040406,011300,68.37,68.37,68.37,68.37
NZDJPY,20040406,011400,68.37,68.37,68.37,68.37
NZDJPY,20040406,011500,68.37,68.37,68.37,68.37
NZDJPY,20040406,011600,68.37,68.37,68.37,68.37
NZDJPY,20040406,011700,68.37,68.37,68.37,68.37
NZDJPY,20040406,011800,68.37,68.37,68.36,68.36
NZDJPY,20040406,011900,68.36,68.36,68.36,68.36
NZDJPY,20040406,012000,68.36,68.36,68.36,68.36
NZDJPY,20040406,012100,68.36,68.36,68.36,68.36
NZDJPY,20040406,012200,68.35,68.35,68.35,68.35
NZDJPY,20040406,012300,68.34,68.36,68.34,68.35
NZDJPY,20040406,012400,68.35,68.35,68.35,68.35
NZDJPY,20040406,012500,68.34,68.34,68.34,68.34
NZDJPY,20040406,012600,68.34,68.35,68.34,68.35
NZDJPY,20040406,012700,68.36,68.37,68.36,68.37
NZDJPY,20040406,012800,68.37,68.37,68.37,68.37
NZDJPY,20040406,012900,68.37,68.37,68.37,68.37
NZDJPY,20040406,013000,68.36,68.36,68.36,68.36
NZDJPY,20040406,013100,68.36,68.36,68.35,68.36
NZDJPY,20040406,013200,68.37,68.37,68.36,68.36
NZDJPY,20040406,013300,68.36,68.36,68.36,68.36
NZDJPY,20040406,013400,68.36,68.36,68.36,68.36
NZDJPY,20040406,013500,68.36,68.38,68.36,68.38
NZDJPY,20040406,013600,68.39,68.39,68.39,68.39
NZDJPY,20040406,013700,68.39,68.39,68.38,68.38
NZDJPY,20040406,013800,68.39,68.39,68.38,68.38
NZDJPY,20040406,013900,68.39,68.42,68.39,68.42
NZDJPY,20040406,014000,68.42,68.42,68.41,68.41
NZDJPY,20040406,014100,68.42,68.42,68.41,68.41
NZDJPY,20040406,014200,68.42,68.44,68.42,68.42
NZDJPY,20040406,014300,68.41,68.41,68.41,68.41
NZDJPY,20040406,014400,68.41,68.41,68.41,68.41
NZDJPY,20040406,014500,68.42,68.42,68.40,68.40
NZDJPY,20040406,014600,68.40,68.40,68.40,68.40
NZDJPY,20040406,014700,68.40,68.40,68.40,68.40
NZDJPY,20040406,014800,68.39,68.39,68.39,68.39
NZDJPY,20040406,014900,68.39,68.39,68.38,68.38
NZDJPY,20040406,015000,68.37,68.37,68.37,68.37
NZDJPY,20040406,015100,68.38,68.38,68.38,68.38
NZDJPY,20040406,015200,68.38,68.38,68.38,68.38
NZDJPY,20040406,015300,68.38,68.38,68.38,68.38
NZDJPY,20040406,015400,68.38,68.39,68.38,68.39
NZDJPY,20040406,015500,68.39,68.39,68.39,68.39
NZDJPY,20040406,015600,68.38,68.38,68.38,68.38
NZDJPY,20040406,015700,68.38,68.40,68.38,68.40
NZDJPY,20040406,015800,68.39,68.40,68.38,68.40
NZDJPY,20040406,015900,68.39,68.41,68.39,68.41
NZDJPY,20040406,020000,68.42,68.42,68.42,68.42
NZDJPY,20040406,020100,68.43,68.45,68.43,68.45
NZDJPY,20040406,020200,68.46,68.49,68.46,68.48
NZDJPY,20040406,020300,68.49,68.53,68.49,68.50
NZDJPY,20040406,020400,68.49,68.50,68.49,68.50
NZDJPY,20040406,020500,68.49,68.56,68.49,68.56
NZDJPY,20040406,020600,68.55,68.55,68.53,68.54
NZDJPY,20040406,020700,68.55,68.56,68.55,68.56
NZDJPY,20040406,020800,68.55,68.55,68.55,68.55
NZDJPY,20040406,020900,68.55,68.55,68.55,68.55
NZDJPY,20040406,021000,68.55,68.56,68.55,68.56
NZDJPY,20040406,021100,68.57,68.58,68.56,68.57
NZDJPY,20040406,021200,68.58,68.61,68.58,68.60
NZDJPY,20040406,021300,68.59,68.62,68.59,68.62
NZDJPY,20040406,021400,68.61,68.61,68.59,68.59
NZDJPY,20040406,021500,68.59,68.69,68.59,68.67
NZDJPY,20040406,021600,68.66,68.66,68.64,68.64
NZDJPY,20040406,021700,68.63,68.63,68.63,68.63
NZDJPY,20040406,021800,68.62,68.62,68.59,68.60
NZDJPY,20040406,021900,68.61,68.64,68.61,68.64
NZDJPY,20040406,022100,68.64,68.64,68.62,68.62
NZDJPY,20040406,022200,68.61,68.64,68.61,68.64
NZDJPY,20040406,022300,68.65,68.65,68.64,68.64
NZDJPY,20040406,022400,68.63,68.64,68.63,68.64
NZDJPY,20040406,022500,68.63,68.64,68.63,68.63
NZDJPY,20040406,022600,68.62,68.63,68.62,68.63
NZDJPY,20040406,022700,68.64,68.64,68.63,68.64
NZDJPY,20040406,022800,68.65,68.69,68.65,68.69
NZDJPY,20040406,022900,68.70,68.70,68.70,68.70
NZDJPY,20040406,023000,68.71,68.71,68.71,68.71
NZDJPY,20040406,023100,68.71,68.71,68.70,68.70
NZDJPY,20040406,023200,68.69,68.70,68.69,68.70
NZDJPY,20040406,023300,68.70,68.70,68.70,68.70
NZDJPY,20040406,023400,68.71,68.71,68.69,68.69
NZDJPY,20040406,023500,68.70,68.70,68.69,68.69
NZDJPY,20040406,023600,68.70,68.70,68.69,68.69
NZDJPY,20040406,023700,68.69,68.69,68.69,68.69
NZDJPY,20040406,023800,68.68,68.70,68.68,68.70
NZDJPY,20040406,023900,68.71,68.76,68.71,68.76
NZDJPY,20040406,024000,68.75,68.76,68.74,68.75
NZDJPY,20040406,024100,68.76,68.77,68.76,68.77
NZDJPY,20040406,024200,68.76,68.78,68.76,68.78
NZDJPY,20040406,024300,68.77,68.78,68.77,68.78
NZDJPY,20040406,024400,68.79,68.81,68.79,68.81
NZDJPY,20040406,024500,68.82,68.83,68.82,68.83
NZDJPY,20040406,024600,68.83,68.83,68.83,68.83
NZDJPY,20040406,024700,68.83,68.84,68.83,68.84
NZDJPY,20040406,024800,68.85,68.87,68.84,68.87
NZDJPY,20040406,024900,68.88,68.91,68.88,68.88
NZDJPY,20040406,025000,68.87,68.87,68.86,68.86
NZDJPY,20040406,025100,68.85,68.86,68.85,68.86
NZDJPY,20040406,025200,68.85,68.85,68.85,68.85
NZDJPY,20040406,025300,68.86,68.86,68.86,68.86
NZDJPY,20040406,025400,68.86,68.86,68.86,68.86
NZDJPY,20040406,025500,68.86,68.86,68.83,68.83
NZDJPY,20040406,025600,68.84,68.84,68.83,68.84
NZDJPY,20040406,025700,68.83,68.83,68.80,68.80
NZDJPY,20040406,025800,68.79,68.79,68.78,68.78
NZDJPY,20040406,025900,68.77,68.77,68.72,68.72
NZDJPY,20040406,030000,68.69,68.72,68.67,68.68
NZDJPY,20040406,030100,68.67,68.67,68.65,68.66
NZDJPY,20040406,030200,68.65,68.65,68.64,68.65
NZDJPY,20040406,030300,68.65,68.66,68.65,68.66
NZDJPY,20040406,030400,68.67,68.68,68.64,68.64
NZDJPY,20040406,030500,68.62,68.62,68.61,68.61
NZDJPY,20040406,030600,68.61,68.61,68.60,68.60
NZDJPY,20040406,030700,68.61,68.61,68.59,68.59
NZDJPY,20040406,030800,68.58,68.59,68.57,68.57
NZDJPY,20040406,030900,68.56,68.56,68.50,68.51
NZDJPY,20040406,031000,68.52,68.55,68.52,68.55
NZDJPY,20040406,031100,68.56,68.56,68.56,68.56
NZDJPY,20040406,031200,68.56,68.56,68.51,68.51
NZDJPY,20040406,031300,68.50,68.50,68.49,68.50
NZDJPY,20040406,031400,68.50,68.51,68.50,68.50
NZDJPY,20040406,031500,68.51,68.51,68.51,68.51
NZDJPY,20040406,031600,68.52,68.55,68.52,68.55
NZDJPY,20040406,031700,68.56,68.56,68.51,68.51
NZDJPY,20040406,031800,68.50,68.50,68.48,68.49
NZDJPY,20040406,031900,68.48,68.49,68.48,68.49
NZDJPY,20040406,032000,68.49,68.49,68.48,68.48
NZDJPY,20040406,032100,68.49,68.49,68.49,68.49
NZDJPY,20040406,032200,68.48,68.48,68.47,68.47
NZDJPY,20040406,032300,68.48,68.48,68.48,68.48
NZDJPY,20040406,032400,68.47,68.47,68.47,68.47
NZDJPY,20040406,032500,68.47,68.48,68.47,68.48
NZDJPY,20040406,032600,68.48,68.48,68.48,68.48
NZDJPY,20040406,032700,68.49,68.49,68.45,68.45
NZDJPY,20040406,032800,68.44,68.46,68.44,68.46
NZDJPY,20040406,032900,68.47,68.47,68.47,68.47
NZDJPY,20040406,033000,68.48,68.50,68.48,68.50
NZDJPY,20040406,033100,68.49,68.49,68.49,68.49
NZDJPY,20040406,033200,68.48,68.48,68.47,68.47
NZDJPY,20040406,033300,68.46,68.46,68.46,68.46
NZDJPY,20040406,033400,68.46,68.48,68.46,68.48
NZDJPY,20040406,033500,68.47,68.47,68.45,68.45
NZDJPY,20040406,033600,68.44,68.44,68.44,68.44
NZDJPY,20040406,033700,68.44,68.44,68.42,68.42
NZDJPY,20040406,033800,68.42,68.42,68.42,68.42
NZDJPY,20040406,033900,68.42,68.43,68.42,68.43
NZDJPY,20040406,034000,68.43,68.43,68.43,68.43
NZDJPY,20040406,034100,68.42,68.43,68.42,68.43
NZDJPY,20040406,034200,68.42,68.44,68.42,68.44
NZDJPY,20040406,034300,68.45,68.46,68.45,68.45
NZDJPY,20040406,034400,68.46,68.46,68.46,68.46
NZDJPY,20040406,034500,68.46,68.46,68.46,68.46
NZDJPY,20040406,034600,68.47,68.48,68.47,68.48
NZDJPY,20040406,034700,68.48,68.48,68.47,68.47
NZDJPY,20040406,034800,68.48,68.48,68.47,68.47
NZDJPY,20040406,034900,68.46,68.47,68.46,68.46
NZDJPY,20040406,035000,68.45,68.45,68.45,68.45
NZDJPY,20040406,035100,68.44,68.45,68.44,68.45
NZDJPY,20040406,035200,68.44,68.44,68.44,68.44
NZDJPY,20040406,035300,68.43,68.44,68.43,68.44
NZDJPY,20040406,035400,68.44,68.44,68.44,68.44
NZDJPY,20040406,035500,68.44,68.44,68.44,68.44
NZDJPY,20040406,035600,68.44,68.44,68.43,68.43
NZDJPY,20040406,035700,68.44,68.44,68.44,68.44
NZDJPY,20040406,035800,68.44,68.44,68.43,68.43
NZDJPY,20040406,035900,68.43,68.43,68.43,68.43
NZDJPY,20040406,040000,68.43,68.43,68.43,68.43
NZDJPY,20040406,040100,68.43,68.43,68.43,68.43
NZDJPY,20040406,040200,68.43,68.43,68.42,68.42
NZDJPY,20040406,040300,68.42,68.42,68.42,68.42
NZDJPY,20040406,040400,68.43,68.43,68.43,68.43
NZDJPY,20040406,040500,68.43,68.43,68.42,68.42
NZDJPY,20040406,040600,68.42,68.42,68.42,68.42
NZDJPY,20040406,040700,68.41,68.41,68.41,68.41
NZDJPY,20040406,040800,68.41,68.41,68.40,68.40
NZDJPY,20040406,040900,68.40,68.40,68.40,68.40
NZDJPY,20040406,041000,68.39,68.39,68.39,68.39
NZDJPY,20040406,041100,68.39,68.41,68.39,68.40
NZDJPY,20040406,041200,68.41,68.42,68.40,68.42
NZDJPY,20040406,041400,68.42,68.42,68.41,68.41
NZDJPY,20040406,041500,68.41,68.41,68.41,68.41
NZDJPY,20040406,041600,68.40,68.40,68.38,68.38
NZDJPY,20040406,041700,68.37,68.39,68.37,68.39
NZDJPY,20040406,041800,68.40,68.41,68.40,68.41
NZDJPY,20040406,041900,68.42,68.42,68.42,68.42
NZDJPY,20040406,042000,68.42,68.42,68.42,68.42
NZDJPY,20040406,042100,68.42,68.43,68.42,68.43
NZDJPY,20040406,042200,68.43,68.43,68.43,68.43
NZDJPY,20040406,042300,68.43,68.43,68.43,68.43
NZDJPY,20040406,042400,68.42,68.43,68.42,68.42
NZDJPY,20040406,042500,68.41,68.42,68.41,68.42
NZDJPY,20040406,042600,68.41,68.41,68.31,68.33
NZDJPY,20040406,042700,68.33,68.33,68.33,68.33
NZDJPY,20040406,042800,68.33,68.33,68.33,68.33
NZDJPY,20040406,042900,68.34,68.36,68.34,68.36
NZDJPY,20040406,043000,68.36,68.36,68.36,68.36
NZDJPY,20040406,043100,68.37,68.37,68.35,68.35
NZDJPY,20040406,043200,68.36,68.36,68.35,68.36
NZDJPY,20040406,043300,68.36,68.36,68.36,68.36
NZDJPY,20040406,043400,68.38,68.40,68.38,68.40
NZDJPY,20040406,043500,68.41,68.42,68.41,68.41
NZDJPY,20040406,043600,68.41,68.41,68.41,68.41
NZDJPY,20040406,043700,68.41,68.41,68.40,68.40
NZDJPY,20040406,043800,68.39,68.39,68.38,68.38
NZDJPY,20040406,043900,68.37,68.37,68.35,68.35
NZDJPY,20040406,044000,68.34,68.35,68.34,68.35
NZDJPY,20040406,044100,68.35,68.35,68.35,68.35
NZDJPY,20040406,044200,68.36,68.36,68.35,68.36
NZDJPY,20040406,044300,68.36,68.36,68.36,68.36
NZDJPY,20040406,044400,68.36,68.36,68.36,68.36
NZDJPY,20040406,044500,68.37,68.37,68.37,68.37
NZDJPY,20040406,044600,68.38,68.38,68.38,68.38
NZDJPY,20040406,044700,68.37,68.38,68.37,68.38
NZDJPY,20040406,044800,68.38,68.38,68.38,68.38
NZDJPY,20040406,044900,68.38,68.39,68.38,68.38
NZDJPY,20040406,045000,68.37,68.38,68.37,68.38
NZDJPY,20040406,045100,68.39,68.39,68.38,68.39
NZDJPY,20040406,045200,68.38,68.38,68.37,68.37
NZDJPY,20040406,045300,68.37,68.37,68.37,68.37
NZDJPY,20040406,045400,68.36,68.36,68.36,68.36
NZDJPY,20040406,045500,68.36,68.37,68.36,68.37
NZDJPY,20040406,045600,68.38,68.40,68.38,68.40
NZDJPY,20040406,045700,68.39,68.42,68.39,68.42
NZDJPY,20040406,045800,68.43,68.43,68.43,68.43
NZDJPY,20040406,045900,68.43,68.43,68.43,68.43
NZDJPY,20040406,050000,68.43,68.43,68.43,68.43
NZDJPY,20040406,050100,68.43,68.43,68.43,68.43
NZDJPY,20040406,050200,68.42,68.42,68.42,68.42
NZDJPY,20040406,050300,68.42,68.43,68.42,68.43
NZDJPY,20040406,050400,68.43,68.43,68.43,68.43
NZDJPY,20040406,050500,68.42,68.42,68.41,68.41
NZDJPY,20040406,050600,68.40,68.41,68.40,68.40
NZDJPY,20040406,050700,68.39,68.39,68.39,68.39
NZDJPY,20040406,050800,68.39,68.40,68.39,68.40
NZDJPY,20040406,050900,68.40,68.40,68.40,68.40
NZDJPY,20040406,051000,68.40,68.40,68.40,68.40
NZDJPY,20040406,051100,68.39,68.39,68.39,68.39
NZDJPY,20040406,051200,68.39,68.39,68.39,68.39
NZDJPY,20040406,051300,68.39,68.40,68.39,68.40
NZDJPY,20040406,051400,68.39,68.39,68.39,68.39
NZDJPY,20040406,051500,68.40,68.40,68.39,68.40
NZDJPY,20040406,051600,68.39,68.40,68.39,68.40
NZDJPY,20040406,051700,68.41,68.43,68.41,68.43
NZDJPY,20040406,051800,68.44,68.46,68.44,68.45
NZDJPY,20040406,051900,68.45,68.45,68.45,68.45
NZDJPY,20040406,052000,68.46,68.46,68.45,68.45
NZDJPY,20040406,052100,68.46,68.46,68.45,68.45
NZDJPY,20040406,052200,68.45,68.45,68.45,68.45
NZDJPY,20040406,052300,68.45,68.45,68.45,68.45
NZDJPY,20040406,052400,68.44,68.44,68.42,68.42
NZDJPY,20040406,052500,68.42,68.42,68.42,68.42
NZDJPY,20040406,052600,68.42,68.42,68.42,68.42
NZDJPY,20040406,052700,68.42,68.42,68.42,68.42
NZDJPY,20040406,052800,68.42,68.42,68.42,68.42
NZDJPY,20040406,052900,68.42,68.42,68.41,68.42
NZDJPY,20040406,053000,68.41,68.41,68.41,68.41
NZDJPY,20040406,053100,68.41,68.41,68.41,68.41
NZDJPY,20040406,053200,68.41,68.41,68.41,68.41
NZDJPY,20040406,053300,68.40,68.40,68.37,68.37
NZDJPY,20040406,053500,68.37,68.37,68.36,68.37
NZDJPY,20040406,053600,68.36,68.36,68.35,68.35
NZDJPY,20040406,053700,68.36,68.36,68.36,68.36
NZDJPY,20040406,053800,68.36,68.37,68.36,68.37
NZDJPY,20040406,053900,68.38,68.39,68.38,68.39
NZDJPY,20040406,054000,68.38,68.39,68.38,68.39
NZDJPY,20040406,054100,68.38,68.40,68.38,68.40
NZDJPY,20040406,054200,68.39,68.39,68.39,68.39
NZDJPY,20040406,054300,68.40,68.40,68.40,68.40
NZDJPY,20040406,054400,68.40,68.40,68.40,68.40
NZDJPY,20040406,054500,68.40,68.41,68.40,68.41
NZDJPY,20040406,054600,68.40,68.40,68.40,68.40
NZDJPY,20040406,054700,68.40,68.42,68.40,68.42
NZDJPY,20040406,054800,68.43,68.47,68.43,68.47
NZDJPY,20040406,054900,68.49,68.50,68.47,68.47
NZDJPY,20040406,055000,68.48,68.48,68.48,68.48
NZDJPY,20040406,055100,68.48,68.49,68.48,68.48
NZDJPY,20040406,055200,68.49,68.49,68.49,68.49
NZDJPY,20040406,055300,68.49,68.49,68.48,68.48
NZDJPY,20040406,055400,68.48,68.48,68.47,68.47
NZDJPY,20040406,055500,68.46,68.46,68.46,68.46
NZDJPY,20040406,055600,68.46,68.47,68.46,68.46
NZDJPY,20040406,055700,68.47,68.47,68.46,68.47
NZDJPY,20040406,055800,68.47,68.48,68.47,68.47
NZDJPY,20040406,055900,68.47,68.47,68.47,68.47
NZDJPY,20040406,060000,68.48,68.53,68.48,68.53
NZDJPY,20040406,060100,68.54,68.55,68.54,68.54
NZDJPY,20040406,060200,68.55,68.56,68.54,68.56
NZDJPY,20040406,060300,68.57,68.58,68.57,68.57
NZDJPY,20040406,060400,68.58,68.60,68.58,68.58
NZDJPY,20040406,060500,68.59,68.59,68.58,68.58
NZDJPY,20040406,060600,68.59,68.61,68.59,68.60
NZDJPY,20040406,060700,68.61,68.61,68.60,68.61
NZDJPY,20040406,060800,68.60,68.64,68.60,68.64
NZDJPY,20040406,060900,68.65,68.65,68.61,68.61
NZDJPY,20040406,061000,68.62,68.62,68.62,68.62
NZDJPY,20040406,061100,68.62,68.62,68.62,68.62
NZDJPY,20040406,061200,68.62,68.62,68.61,68.61
NZDJPY,20040406,061300,68.61,68.61,68.60,68.60
NZDJPY,20040406,061400,68.61,68.61,68.59,68.61
NZDJPY,20040406,061500,68.62,68.64,68.62,68.63
NZDJPY,20040406,061600,68.64,68.68,68.64,68.68
NZDJPY,20040406,061700,68.69,68.70,68.69,68.70
NZDJPY,20040406,061800,68.71,68.78,68.71,68.78
NZDJPY,20040406,061900,68.79,68.92,68.79,68.84
NZDJPY,20040406,062000,68.83,68.83,68.81,68.81
NZDJPY,20040406,062100,68.80,68.82,68.80,68.81
NZDJPY,20040406,062200,68.80,68.81,68.80,68.81
NZDJPY,20040406,062300,68.80,68.81,68.80,68.80
NZDJPY,20040406,062400,68.79,68.79,68.77,68.77
NZDJPY,20040406,062500,68.78,68.78,68.78,68.78
NZDJPY,20040406,062600,68.79,68.81,68.79,68.81
NZDJPY,20040406,062700,68.83,69.00,68.83,69.00
NZDJPY,20040406,062800,68.99,69.24,68.99,69.24
NZDJPY,20040406,062900,69.26,69.26,69.19,69.21
NZDJPY,20040406,063000,69.22,69.39,69.22,69.39
NZDJPY,20040406,063100,69.42,69.47,69.36,69.36
NZDJPY,20040406,063200,69.37,69.37,69.31,69.36
NZDJPY,20040406,063300,69.34,69.35,69.24,69.24
NZDJPY,20040406,063400,69.23,69.23,69.17,69.17
NZDJPY,20040406,063500,69.16,69.16,69.13,69.13
NZDJPY,20040406,063600,69.12,69.12,69.08,69.09
NZDJPY,20040406,063700,69.10,69.14,69.10,69.14
NZDJPY,20040406,063800,69.15,69.19,69.14,69.18
NZDJPY,20040406,063900,69.19,69.24,69.19,69.24
NZDJPY,20040406,064000,69.23,69.23,69.20,69.20
NZDJPY,20040406,064100,69.19,69.19,69.14,69.14
NZDJPY,20040406,064200,69.13,69.13,69.09,69.09
NZDJPY,20040406,064300,69.08,69.08,69.05,69.05
NZDJPY,20040406,064400,69.04,69.04,69.00,69.03
NZDJPY,20040406,064500,69.03,69.03,69.03,69.03
NZDJPY,20040406,064600,69.02,69.02,68.99,68.99
NZDJPY,20040406,064700,68.97,68.98,68.96,68.98
NZDJPY,20040406,064800,68.97,68.99,68.97,68.98
NZDJPY,20040406,064900,68.97,68.97,68.96,68.96
NZDJPY,20040406,065000,68.97,68.97,68.96,68.96
NZDJPY,20040406,065100,68.95,68.95,68.86,68.87
NZDJPY,20040406,065200,68.88,68.88,68.84,68.86
NZDJPY,20040406,065300,68.85,68.85,68.82,68.82
NZDJPY,20040406,065400,68.81,68.81,68.81,68.81
NZDJPY,20040406,065500,68.82,68.85,68.82,68.85
NZDJPY,20040406,065600,68.86,68.86,68.86,68.86
NZDJPY,20040406,065700,68.87,68.90,68.87,68.90
NZDJPY,20040406,065800,68.91,68.92,68.91,68.92
NZDJPY,20040406,065900,68.93,68.93,68.93,68.93
NZDJPY,20040406,070000,68.93,68.94,68.93,68.94
NZDJPY,20040406,070100,68.93,68.93,68.92,68.92
NZDJPY,20040406,070200,68.92,68.92,68.92,68.92
NZDJPY,20040406,070300,68.92,68.92,68.92,68.92
NZDJPY,20040406,070400,68.91,68.92,68.91,68.91
NZDJPY,20040406,070500,68.90,68.90,68.88,68.88
NZDJPY,20040406,070600,68.88,68.89,68.88,68.89
NZDJPY,20040406,070700,68.88,68.89,68.88,68.89
NZDJPY,20040406,070800,68.90,68.91,68.89,68.91
NZDJPY,20040406,070900,68.92,68.92,68.92,68.92
NZDJPY,20040406,071000,68.91,68.91,68.90,68.90
NZDJPY,20040406,071100,68.90,68.91,68.90,68.91
NZDJPY,20040406,071200,68.92,68.92,68.92,68.92
NZDJPY,20040406,071300,68.92,68.92,68.92,68.92
NZDJPY,20040406,071400,68.92,68.92,68.92,68.92
NZDJPY,20040406,071500,68.91,68.92,68.89,68.92
NZDJPY,20040406,071600,68.91,68.91,68.90,68.90
NZDJPY,20040406,071700,68.91,68.91,68.87,68.88
NZDJPY,20040406,071800,68.87,68.88,68.87,68.88
NZDJPY,20040406,071900,68.87,68.88,68.87,68.88
NZDJPY,20040406,072000,68.89,68.89,68.89,68.89
NZDJPY,20040406,072100,68.89,68.92,68.89,68.91
NZDJPY,20040406,072200,68.90,68.91,68.90,68.90
NZDJPY,20040406,072300,68.89,68.89,68.89,68.89
NZDJPY,20040406,072400,68.89,68.90,68.89,68.90
NZDJPY,20040406,072500,68.91,68.91,68.91,68.91
NZDJPY,20040406,072600,68.91,68.92,68.91,68.92
NZDJPY,20040406,072700,68.93,68.93,68.93,68.93
NZDJPY,20040406,072800,68.94,68.98,68.94,68.96
NZDJPY,20040406,072900,68.97,68.97,68.96,68.96
NZDJPY,20040406,073000,68.97,68.99,68.97,68.99
NZDJPY,20040406,073100,69.00,69.01,69.00,69.01
NZDJPY,20040406,073200,69.02,69.03,69.01,69.03
NZDJPY,20040406,073300,69.04,69.04,69.02,69.03
NZDJPY,20040406,073400,69.01,69.01,68.99,68.99
NZDJPY,20040406,073500,69.00,69.01,68.99,69.01
NZDJPY,20040406,073600,69.00,69.01,69.00,69.00
NZDJPY,20040406,073700,69.01,69.01,69.01,69.01
NZDJPY,20040406,073800,69.01,69.01,69.00,69.00
NZDJPY,20040406,073900,69.01,69.01,69.01,69.01
NZDJPY,20040406,074000,69.01,69.01,69.01,69.01
NZDJPY,20040406,074100,69.01,69.01,69.01,69.01
NZDJPY,20040406,074200,69.00,69.00,68.99,68.99
NZDJPY,20040406,074300,69.00,69.01,69.00,69.00
NZDJPY,20040406,074400,69.00,69.00,69.00,69.00
NZDJPY,20040406,074500,69.01,69.01,69.00,69.01
NZDJPY,20040406,074600,69.01,69.01,69.01,69.01
NZDJPY,20040406,074700,69.00,69.00,69.00,69.00
NZDJPY,20040406,074800,69.00,69.00,68.98,68.98
NZDJPY,20040406,074900,68.99,69.01,68.99,69.01
NZDJPY,20040406,075000,69.00,69.00,68.99,68.99
NZDJPY,20040406,075100,69.00,69.00,69.00,69.00
NZDJPY,20040406,075200,69.00,69.01,69.00,69.00
NZDJPY,20040406,075300,69.01,69.05,69.01,69.03
NZDJPY,20040406,075400,69.03,69.03,69.03,69.03
NZDJPY,20040406,075500,69.04,69.04,69.03,69.04
NZDJPY,20040406,075600,69.05,69.05,69.04,69.04
NZDJPY,20040406,075700,69.05,69.05,69.04,69.05
NZDJPY,20040406,075800,69.04,69.05,69.04,69.05
NZDJPY,20040406,075900,69.06,69.06,69.05,69.06
NZDJPY,20040406,080000,69.06,69.06,69.06,69.06
NZDJPY,20040406,080100,69.07,69.11,69.07,69.11
NZDJPY,20040406,080200,69.12,69.16,69.12,69.16
NZDJPY,20040406,080300,69.15,69.17,69.14,69.17
NZDJPY,20040406,080400,69.16,69.16,69.15,69.15
NZDJPY,20040406,080500,69.14,69.14,69.12,69.12
NZDJPY,20040406,080600,69.11,69.12,69.11,69.12
NZDJPY,20040406,080700,69.13,69.13,69.12,69.12
NZDJPY,20040406,080800,69.11,69.11,69.10,69.11
NZDJPY,20040406,080900,69.12,69.12,69.11,69.11
NZDJPY,20040406,081000,69.10,69.10,69.09,69.10
NZDJPY,20040406,081100,69.11,69.11,69.11,69.11
NZDJPY,20040406,081200,69.11,69.11,69.09,69.09
NZDJPY,20040406,081300,69.08,69.08,69.08,69.08
NZDJPY,20040406,081400,69.09,69.09,69.07,69.07
NZDJPY,20040406,081500,69.08,69.08,69.05,69.06
NZDJPY,20040406,081600,69.07,69.08,69.07,69.08
NZDJPY,20040406,081700,69.07,69.08,69.05,69.08
NZDJPY,20040406,081800,69.09,69.11,69.09,69.11
NZDJPY,20040406,081900,69.12,69.14,69.12,69.14
NZDJPY,20040406,082000,69.13,69.14,69.12,69.12
NZDJPY,20040406,082100,69.13,69.13,69.09,69.09
NZDJPY,20040406,082200,69.10,69.14,69.10,69.11
NZDJPY,20040406,082300,69.10,69.10,69.09,69.10
NZDJPY,20040406,082400,69.09,69.11,69.09,69.10
NZDJPY,20040406,082500,69.11,69.11,69.09,69.09
NZDJPY,20040406,082600,69.08,69.11,69.07,69.11
NZDJPY,20040406,082700,69.10,69.10,69.07,69.07
NZDJPY,20040406,082800,69.06,69.06,69.03,69.03
NZDJPY,20040406,082900,69.04,69.04,69.04,69.04
NZDJPY,20040406,083000,69.04,69.05,69.04,69.05
NZDJPY,20040406,083100,69.06,69.06,69.05,69.05
NZDJPY,20040406,083200,69.06,69.07,69.06,69.06
NZDJPY,20040406,083300,69.07,69.09,69.06,69.09
NZDJPY,20040406,083400,69.10,69.12,69.09,69.11
NZDJPY,20040406,083500,69.12,69.13,69.11,69.11
NZDJPY,20040406,083600,69.12,69.15,69.12,69.15
NZDJPY,20040406,083700,69.16,69.17,69.15,69.17
NZDJPY,20040406,083800,69.18,69.18,69.17,69.17
NZDJPY,20040406,083900,69.18,69.18,69.17,69.17
NZDJPY,20040406,084000,69.18,69.18,69.15,69.15
NZDJPY,20040406,084100,69.16,69.16,69.13,69.13
NZDJPY,20040406,084200,69.14,69.14,69.13,69.14
NZDJPY,20040406,084300,69.15,69.16,69.15,69.16
NZDJPY,20040406,084400,69.15,69.15,69.14,69.14
NZDJPY,20040406,084500,69.13,69.14,69.13,69.14
NZDJPY,20040406,084600,69.13,69.14,69.13,69.14
NZDJPY,20040406,084700,69.15,69.15,69.14,69.14
NZDJPY,20040406,084800,69.15,69.15,69.10,69.10
NZDJPY,20040406,084900,69.10,69.10,69.10,69.10
NZDJPY,20040406,085000,69.09,69.10,69.09,69.09
NZDJPY,20040406,085100,69.08,69.13,69.07,69.11
NZDJPY,20040406,085200,69.11,69.11,69.11,69.11
NZDJPY,20040406,085300,69.10,69.11,69.09,69.11
NZDJPY,20040406,085400,69.12,69.12,69.12,69.12
NZDJPY,20040406,085500,69.11,69.11,69.09,69.09
NZDJPY,20040406,085600,69.10,69.13,69.09,69.13
NZDJPY,20040406,085700,69.12,69.13,69.11,69.13
NZDJPY,20040406,085800,69.12,69.17,69.12,69.15
NZDJPY,20040406,085900,69.14,69.18,69.14,69.17
NZDJPY,20040406,090000,69.18,69.18,69.14,69.14
NZDJPY,20040406,090100,69.13,69.19,69.13,69.19
NZDJPY,20040406,090200,69.20,69.21,69.19,69.21
NZDJPY,20040406,090300,69.22,69.24,69.22,69.24
NZDJPY,20040406,090400,69.25,69.27,69.25,69.27
NZDJPY,20040406,090500,69.26,69.27,69.24,69.24
NZDJPY,20040406,090600,69.23,69.24,69.18,69.20
NZDJPY,20040406,090700,69.18,69.18,69.11,69.11
NZDJPY,20040406,090800,69.10,69.13,69.10,69.12
NZDJPY,20040406,090900,69.13,69.13,69.12,69.12
NZDJPY,20040406,091000,69.11,69.11,69.05,69.05
NZDJPY,20040406,091100,69.06,69.06,69.06,69.06
NZDJPY,20040406,091200,69.06,69.08,69.06,69.06
NZDJPY,20040406,091300,69.07,69.08,69.02,69.02
NZDJPY,20040406,091400,69.01,69.02,69.01,69.01
NZDJPY,20040406,091500,69.00,69.02,69.00,69.00
NZDJPY,20040406,091600,69.01,69.01,68.95,68.95
NZDJPY,20040406,091700,68.97,69.03,68.97,69.03
NZDJPY,20040406,091800,69.04,69.04,69.03,69.04
NZDJPY,20040406,091900,69.05,69.05,69.02,69.02
NZDJPY,20040406,092000,69.03,69.07,69.03,69.06
NZDJPY,20040406,092100,69.05,69.05,69.03,69.04
NZDJPY,20040406,092200,69.05,69.06,69.05,69.05
NZDJPY,20040406,092300,69.04,69.04,69.02,69.03
NZDJPY,20040406,092400,69.04,69.07,69.04,69.07
NZDJPY,20040406,092500,69.06,69.07,69.05,69.06
NZDJPY,20040406,092600,69.05,69.05,69.01,69.02
NZDJPY,20040406,092700,69.03,69.04,69.03,69.03
NZDJPY,20040406,092800,69.04,69.04,69.02,69.02
NZDJPY,20040406,092900,69.01,69.03,69.00,69.03
NZDJPY,20040406,093000,69.05,69.05,69.04,69.05
NZDJPY,20040406,093100,69.04,69.10,69.04,69.10
NZDJPY,20040406,093200,69.09,69.09,69.06,69.06
NZDJPY,20040406,093300,69.07,69.10,69.07,69.09
NZDJPY,20040406,093400,69.08,69.08,69.04,69.04
NZDJPY,20040406,093500,69.05,69.06,69.00,69.00
NZDJPY,20040406,093600,68.99,69.04,68.99,69.03
NZDJPY,20040406,093700,69.04,69.04,69.03,69.03
NZDJPY,20040406,093800,69.02,69.06,69.01,69.03
NZDJPY,20040406,093900,69.02,69.03,69.02,69.03
NZDJPY,20040406,094000,69.02,69.05,69.02,69.05
NZDJPY,20040406,094100,69.06,69.06,69.05,69.05
NZDJPY,20040406,094200,69.04,69.04,69.03,69.03
NZDJPY,20040406,094300,69.02,69.02,69.01,69.01
NZDJPY,20040406,094400,69.01,69.02,69.01,69.02
NZDJPY,20040406,094500,69.01,69.01,69.00,69.01
NZDJPY,20040406,094600,69.02,69.04,69.02,69.04
NZDJPY,20040406,094700,69.05,69.05,69.04,69.04
NZDJPY,20040406,094800,69.05,69.05,69.04,69.04
NZDJPY,20040406,094900,69.05,69.05,69.01,69.03
NZDJPY,20040406,095000,69.05,69.05,69.03,69.03
NZDJPY,20040406,095100,69.02,69.04,69.02,69.04
NZDJPY,20040406,095200,69.03,69.06,69.03,69.05
NZDJPY,20040406,095300,69.06,69.07,69.06,69.07
NZDJPY,20040406,095400,69.06,69.06,69.04,69.04
NZDJPY,20040406,095500,69.03,69.03,69.02,69.02
NZDJPY,20040406,095600,69.03,69.04,69.03,69.03
NZDJPY,20040406,095700,69.05,69.08,69.03,69.08
NZDJPY,20040406,095800,69.09,69.09,69.08,69.08
NZDJPY,20040406,095900,69.07,69.09,69.07,69.09
NZDJPY,20040406,100000,69.10,69.11,69.09,69.11
NZDJPY,20040406,100100,69.12,69.14,69.12,69.14
NZDJPY,20040406,100200,69.13,69.20,69.12,69.20
NZDJPY,20040406,100300,69.22,69.30,69.22,69.30
NZDJPY,20040406,100400,69.29,69.29,69.28,69.28
NZDJPY,20040406,100500,69.29,69.31,69.29,69.29
NZDJPY,20040406,100600,69.30,69.30,69.29,69.30
NZDJPY,20040406,100700,69.29,69.32,69.27,69.32
NZDJPY,20040406,100800,69.33,69.33,69.31,69.31
NZDJPY,20040406,100900,69.29,69.29,69.28,69.28
NZDJPY,20040406,101000,69.27,69.28,69.26,69.26
NZDJPY,20040406,101100,69.26,69.27,69.26,69.27
NZDJPY,20040406,101200,69.27,69.27,69.26,69.26
NZDJPY,20040406,101300,69.25,69.26,69.25,69.26
NZDJPY,20040406,101400,69.27,69.28,69.26,69.27
NZDJPY,20040406,101500,69.28,69.28,69.28,69.28
NZDJPY,20040406,101600,69.29,69.29,69.29,69.29
NZDJPY,20040406,101700,69.28,69.30,69.28,69.30
NZDJPY,20040406,101800,69.31,69.31,69.28,69.28
NZDJPY,20040406,101900,69.29,69.29,69.28,69.28
NZDJPY,20040406,102000,69.30,69.32,69.30,69.31
NZDJPY,20040406,102100,69.32,69.35,69.32,69.33
NZDJPY,20040406,102200,69.31,69.34,69.31,69.34
NZDJPY,20040406,102300,69.35,69.35,69.34,69.35
NZDJPY,20040406,102400,69.36,69.37,69.36,69.37
NZDJPY,20040406,102500,69.38,69.38,69.36,69.36
NZDJPY,20040406,102600,69.37,69.42,69.37,69.41
NZDJPY,20040406,102700,69.39,69.44,69.39,69.44
NZDJPY,20040406,102800,69.44,69.45,69.44,69.45
NZDJPY,20040406,102900,69.44,69.46,69.44,69.46
NZDJPY,20040406,103000,69.45,69.45,69.43,69.44
NZDJPY,20040406,103100,69.43,69.46,69.43,69.45
NZDJPY,20040406,103200,69.46,69.46,69.41,69.42
NZDJPY,20040406,103300,69.43,69.43,69.43,69.43
NZDJPY,20040406,103400,69.44,69.44,69.42,69.42
NZDJPY,20040406,103500,69.41,69.42,69.40,69.40
NZDJPY,20040406,103600,69.39,69.39,69.37,69.38
NZDJPY,20040406,103700,69.37,69.37,69.37,69.37
NZDJPY,20040406,103800,69.36,69.36,69.36,69.36
NZDJPY,20040406,103900,69.35,69.35,69.33,69.33
NZDJPY,20040406,104000,69.34,69.38,69.34,69.38
NZDJPY,20040406,104100,69.39,69.45,69.39,69.44
NZDJPY,20040406,104200,69.43,69.43,69.36,69.36
NZDJPY,20040406,104300,69.37,69.37,69.37,69.37
NZDJPY,20040406,104400,69.38,69.39,69.35,69.35
NZDJPY,20040406,104500,69.37,69.38,69.35,69.37
NZDJPY,20040406,104600,69.38,69.38,69.33,69.33
NZDJPY,20040406,104700,69.34,69.36,69.33,69.36
NZDJPY,20040406,104800,69.38,69.42,69.38,69.42
NZDJPY,20040406,104900,69.45,69.55,69.45,69.55
NZDJPY,20040406,105000,69.54,69.54,69.51,69.51
NZDJPY,20040406,105100,69.50,69.50,69.47,69.48
NZDJPY,20040406,105200,69.47,69.47,69.44,69.45
NZDJPY,20040406,105300,69.46,69.46,69.42,69.42
NZDJPY,20040406,105400,69.44,69.48,69.42,69.48
NZDJPY,20040406,105500,69.47,69.47,69.45,69.45
NZDJPY,20040406,105600,69.46,69.52,69.46,69.52
NZDJPY,20040406,105700,69.53,69.56,69.53,69.56
NZDJPY,20040406,105800,69.56,69.56,69.55,69.56
NZDJPY,20040406,105900,69.58,69.63,69.57,69.63
NZDJPY,20040406,110000,69.64,69.75,69.64,69.75
NZDJPY,20040406,110100,69.74,69.75,69.71,69.72
NZDJPY,20040406,110200,69.71,69.71,69.69,69.70
NZDJPY,20040406,110300,69.69,69.69,69.67,69.67
NZDJPY,20040406,110400,69.66,69.67,69.65,69.66
NZDJPY,20040406,110500,69.65,69.65,69.64,69.65
NZDJPY,20040406,110600,69.66,69.67,69.61,69.62
NZDJPY,20040406,110700,69.63,69.63,69.60,69.60
NZDJPY,20040406,110800,69.59,69.59,69.59,69.59
NZDJPY,20040406,110900,69.59,69.59,69.57,69.57
NZDJPY,20040406,111000,69.56,69.56,69.56,69.56
NZDJPY,20040406,111100,69.55,69.55,69.52,69.52
NZDJPY,20040406,111200,69.51,69.51,69.48,69.49
NZDJPY,20040406,111300,69.48,69.50,69.48,69.49
NZDJPY,20040406,111400,69.48,69.48,69.48,69.48
NZDJPY,20040406,111500,69.47,69.47,69.44,69.44
NZDJPY,20040406,111600,69.45,69.46,69.44,69.46
NZDJPY,20040406,111700,69.47,69.50,69.47,69.50
NZDJPY,20040406,111800,69.51,69.51,69.51,69.51
NZDJPY,20040406,111900,69.52,69.52,69.52,69.52
NZDJPY,20040406,112000,69.52,69.53,69.52,69.52
NZDJPY,20040406,112100,69.53,69.54,69.53,69.54
NZDJPY,20040406,112200,69.55,69.55,69.54,69.54
NZDJPY,20040406,112300,69.55,69.57,69.54,69.57
NZDJPY,20040406,112400,69.56,69.56,69.55,69.56
NZDJPY,20040406,112500,69.57,69.58,69.56,69.56
NZDJPY,20040406,112600,69.57,69.59,69.57,69.58
NZDJPY,20040406,112700,69.57,69.59,69.56,69.59
NZDJPY,20040406,112800,69.60,69.62,69.60,69.61
NZDJPY,20040406,112900,69.61,69.62,69.61,69.62
NZDJPY,20040406,113000,69.61,69.63,69.61,69.61
NZDJPY,20040406,113100,69.60,69.60,69.60,69.60
NZDJPY,20040406,113200,69.60,69.61,69.60,69.60
NZDJPY,20040406,113300,69.59,69.60,69.59,69.59
NZDJPY,20040406,113400,69.60,69.62,69.59,69.62
NZDJPY,20040406,113500,69.61,69.65,69.61,69.65
NZDJPY,20040406,113600,69.66,69.66,69.64,69.65
NZDJPY,20040406,113700,69.66,69.67,69.66,69.67
NZDJPY,20040406,113800,69.66,69.68,69.66,69.68
NZDJPY,20040406,113900,69.69,69.69,69.67,69.68
NZDJPY,20040406,114000,69.67,69.69,69.67,69.69
NZDJPY,20040406,114100,69.68,69.68,69.67,69.68
NZDJPY,20040406,114200,69.69,69.69,69.64,69.65
NZDJPY,20040406,114300,69.64,69.64,69.57,69.58
NZDJPY,20040406,114400,69.57,69.60,69.56,69.59
NZDJPY,20040406,114500,69.60,69.61,69.58,69.58
NZDJPY,20040406,114600,69.59,69.59,69.57,69.57
NZDJPY,20040406,114700,69.58,69.59,69.58,69.58
NZDJPY,20040406,114800,69.57,69.58,69.57,69.58
NZDJPY,20040406,114900,69.58,69.58,69.57,69.57
NZDJPY,20040406,115000,69.58,69.59,69.58,69.59
NZDJPY,20040406,115100,69.60,69.61,69.60,69.60
NZDJPY,20040406,115200,69.59,69.61,69.59,69.61
NZDJPY,20040406,115300,69.60,69.60,69.58,69.58
NZDJPY,20040406,115400,69.59,69.59,69.58,69.58
NZDJPY,20040406,115500,69.59,69.59,69.58,69.58
NZDJPY,20040406,115600,69.58,69.58,69.57,69.57
NZDJPY,20040406,115700,69.56,69.58,69.56,69.58
NZDJPY,20040406,115800,69.59,69.59,69.58,69.58
NZDJPY,20040406,115900,69.59,69.59,69.59,69.59
NZDJPY,20040406,120000,69.60,69.60,69.60,69.60
NZDJPY,20040406,120100,69.61,69.61,69.60,69.61
NZDJPY,20040406,120200,69.60,69.61,69.60,69.61
NZDJPY,20040406,120300,69.60,69.60,69.57,69.58
NZDJPY,20040406,120400,69.57,69.58,69.57,69.58
NZDJPY,20040406,120500,69.58,69.59,69.58,69.59
NZDJPY,20040406,120600,69.58,69.59,69.58,69.58
NZDJPY,20040406,120700,69.59,69.59,69.59,69.59
NZDJPY,20040406,120800,69.59,69.61,69.59,69.60
NZDJPY,20040406,120900,69.59,69.59,69.57,69.57
NZDJPY,20040406,121000,69.56,69.56,69.56,69.56
NZDJPY,20040406,121100,69.56,69.57,69.56,69.57
NZDJPY,20040406,121200,69.56,69.56,69.55,69.56
NZDJPY,20040406,121300,69.57,69.58,69.57,69.58
NZDJPY,20040406,121400,69.58,69.58,69.57,69.57
NZDJPY,20040406,121500,69.58,69.58,69.55,69.55
NZDJPY,20040406,121600,69.56,69.57,69.56,69.57
NZDJPY,20040406,121700,69.57,69.57,69.57,69.57
NZDJPY,20040406,121800,69.58,69.59,69.57,69.58
NZDJPY,20040406,121900,69.57,69.57,69.56,69.56
NZDJPY,20040406,122000,69.56,69.56,69.56,69.56
NZDJPY,20040406,122100,69.55,69.56,69.54,69.54
NZDJPY,20040406,122200,69.53,69.53,69.53,69.53
NZDJPY,20040406,122300,69.53,69.53,69.53,69.53
NZDJPY,20040406,122400,69.54,69.55,69.54,69.55
NZDJPY,20040406,122500,69.55,69.55,69.54,69.54
NZDJPY,20040406,122600,69.55,69.57,69.55,69.57
NZDJPY,20040406,122700,69.58,69.58,69.58,69.58
NZDJPY,20040406,122800,69.57,69.57,69.57,69.57
NZDJPY,20040406,122900,69.58,69.58,69.56,69.56
NZDJPY,20040406,123000,69.55,69.55,69.54,69.54
NZDJPY,20040406,123100,69.53,69.54,69.53,69.53
NZDJPY,20040406,123200,69.52,69.52,69.52,69.52
NZDJPY,20040406,123300,69.51,69.52,69.50,69.50
NZDJPY,20040406,123400,69.51,69.51,69.51,69.51
NZDJPY,20040406,123500,69.50,69.50,69.50,69.50
NZDJPY,20040406,123600,69.50,69.51,69.50,69.50
NZDJPY,20040406,123700,69.51,69.51,69.50,69.50
NZDJPY,20040406,123800,69.51,69.52,69.51,69.52
NZDJPY,20040406,123900,69.51,69.51,69.50,69.50
NZDJPY,20040406,124000,69.49,69.49,69.48,69.48
NZDJPY,20040406,124100,69.49,69.49,69.48,69.48
NZDJPY,20040406,124200,69.47,69.47,69.47,69.47
NZDJPY,20040406,124300,69.48,69.50,69.48,69.50
NZDJPY,20040406,124400,69.51,69.52,69.50,69.52
NZDJPY,20040406,124500,69.53,69.53,69.51,69.52
NZDJPY,20040406,124600,69.53,69.56,69.53,69.56
NZDJPY,20040406,124700,69.57,69.59,69.57,69.59
NZDJPY,20040406,124800,69.58,69.58,69.58,69.58
NZDJPY,20040406,124900,69.58,69.58,69.57,69.58
NZDJPY,20040406,125000,69.59,69.62,69.59,69.62
NZDJPY,20040406,125100,69.63,69.67,69.63,69.67
NZDJPY,20040406,125200,69.68,69.72,69.68,69.72
NZDJPY,20040406,125300,69.72,69.73,69.72,69.73
NZDJPY,20040406,125400,69.72,69.72,69.69,69.69
NZDJPY,20040406,125500,69.68,69.68,69.68,69.68
NZDJPY,20040406,125600,69.67,69.69,69.67,69.69
NZDJPY,20040406,125700,69.68,69.68,69.67,69.67
NZDJPY,20040406,125800,69.66,69.67,69.66,69.66
NZDJPY,20040406,125900,69.65,69.65,69.62,69.62
NZDJPY,20040406,130000,69.61,69.61,69.60,69.60
NZDJPY,20040406,130100,69.59,69.61,69.59,69.60
NZDJPY,20040406,130200,69.59,69.59,69.57,69.58
NZDJPY,20040406,130300,69.59,69.63,69.58,69.63
NZDJPY,20040406,130400,69.64,69.66,69.64,69.64
NZDJPY,20040406,130500,69.65,69.66,69.65,69.65
NZDJPY,20040406,130600,69.64,69.64,69.63,69.63
NZDJPY,20040406,130700,69.62,69.62,69.61,69.61
NZDJPY,20040406,130800,69.62,69.63,69.61,69.61
NZDJPY,20040406,130900,69.60,69.60,69.60,69.60
NZDJPY,20040406,131000,69.61,69.62,69.61,69.62
NZDJPY,20040406,131100,69.63,69.66,69.63,69.66
NZDJPY,20040406,131200,69.67,69.67,69.66,69.66
NZDJPY,20040406,131300,69.65,69.67,69.64,69.64
NZDJPY,20040406,131400,69.63,69.63,69.62,69.62
NZDJPY,20040406,131500,69.63,69.64,69.61,69.61
NZDJPY,20040406,131600,69.62,69.62,69.58,69.58
NZDJPY,20040406,131700,69.59,69.59,69.58,69.58
NZDJPY,20040406,131800,69.59,69.59,69.56,69.58
NZDJPY,20040406,131900,69.59,69.59,69.58,69.58
NZDJPY,20040406,132000,69.57,69.57,69.57,69.57
NZDJPY,20040406,132100,69.57,69.57,69.54,69.55
NZDJPY,20040406,132200,69.54,69.54,69.50,69.51
NZDJPY,20040406,132300,69.50,69.50,69.49,69.49
NZDJPY,20040406,132400,69.49,69.50,69.49,69.50
NZDJPY,20040406,132500,69.51,69.52,69.51,69.51
NZDJPY,20040406,132600,69.51,69.52,69.51,69.52
NZDJPY,20040406,132700,69.51,69.52,69.51,69.52
NZDJPY,20040406,132800,69.51,69.51,69.49,69.49
NZDJPY,20040406,132900,69.48,69.48,69.46,69.47
NZDJPY,20040406,133000,69.48,69.48,69.46,69.47
NZDJPY,20040406,133100,69.46,69.46,69.45,69.45
NZDJPY,20040406,133200,69.45,69.46,69.45,69.46
NZDJPY,20040406,133300,69.47,69.47,69.47,69.47
NZDJPY,20040406,133400,69.48,69.49,69.48,69.49
NZDJPY,20040406,133500,69.49,69.49,69.49,69.49
NZDJPY,20040406,133600,69.50,69.51,69.50,69.51
NZDJPY,20040406,133700,69.50,69.50,69.50,69.50
NZDJPY,20040406,133800,69.50,69.50,69.50,69.50
NZDJPY,20040406,133900,69.51,69.51,69.49,69.49
NZDJPY,20040406,134000,69.50,69.50,69.50,69.50
NZDJPY,20040406,134100,69.49,69.49,69.48,69.48
NZDJPY,20040406,134200,69.47,69.47,69.44,69.44
NZDJPY,20040406,134300,69.43,69.43,69.42,69.43
NZDJPY,20040406,134400,69.42,69.43,69.42,69.42
NZDJPY,20040406,134500,69.42,69.42,69.42,69.42
NZDJPY,20040406,134600,69.42,69.42,69.42,69.42
NZDJPY,20040406,134700,69.41,69.41,69.40,69.41
NZDJPY,20040406,134800,69.42,69.44,69.42,69.44
NZDJPY,20040406,134900,69.45,69.46,69.44,69.44
NZDJPY,20040406,135000,69.45,69.47,69.44,69.46
NZDJPY,20040406,135100,69.47,69.47,69.47,69.47
NZDJPY,20040406,135200,69.46,69.46,69.46,69.46
NZDJPY,20040406,135300,69.45,69.47,69.45,69.47
NZDJPY,20040406,135400,69.48,69.48,69.47,69.47
NZDJPY,20040406,135500,69.46,69.46,69.46,69.46
NZDJPY,20040406,135600,69.45,69.45,69.45,69.45
NZDJPY,20040406,135700,69.45,69.46,69.45,69.45
NZDJPY,20040406,135800,69.44,69.45,69.43,69.43
NZDJPY,20040406,135900,69.42,69.43,69.42,69.42
NZDJPY,20040406,140000,69.41,69.42,69.41,69.41
NZDJPY,20040406,140100,69.40,69.41,69.38,69.38
NZDJPY,20040406,140200,69.37,69.37,69.36,69.37
NZDJPY,20040406,140300,69.38,69.40,69.38,69.40
NZDJPY,20040406,140400,69.39,69.39,69.39,69.39
NZDJPY,20040406,140500,69.40,69.42,69.40,69.42
NZDJPY,20040406,140600,69.41,69.42,69.41,69.42
NZDJPY,20040406,140700,69.41,69.41,69.40,69.40
NZDJPY,20040406,140800,69.39,69.39,69.38,69.39
NZDJPY,20040406,140900,69.42,69.46,69.41,69.45
NZDJPY,20040406,141000,69.46,69.46,69.44,69.45
NZDJPY,20040406,141100,69.46,69.46,69.42,69.42
NZDJPY,20040406,141200,69.41,69.41,69.41,69.41
NZDJPY,20040406,141300,69.42,69.43,69.42,69.43
NZDJPY,20040406,141400,69.42,69.44,69.41,69.43
NZDJPY,20040406,141500,69.42,69.49,69.42,69.48
NZDJPY,20040406,141600,69.49,69.51,69.49,69.51
NZDJPY,20040406,141700,69.50,69.52,69.50,69.52
NZDJPY,20040406,141800,69.51,69.51,69.47,69.47
NZDJPY,20040406,141900,69.44,69.44,69.37,69.39
NZDJPY,20040406,142000,69.40,69.42,69.40,69.41
NZDJPY,20040406,142100,69.40,69.42,69.40,69.41
NZDJPY,20040406,142200,69.39,69.39,69.34,69.39
NZDJPY,20040406,142300,69.40,69.41,69.36,69.36
NZDJPY,20040406,142400,69.37,69.39,69.36,69.39
NZDJPY,20040406,142500,69.40,69.40,69.39,69.39
NZDJPY,20040406,142600,69.40,69.41,69.40,69.40
NZDJPY,20040406,142700,69.40,69.40,69.32,69.33
NZDJPY,20040406,142800,69.32,69.36,69.31,69.36
NZDJPY,20040406,142900,69.38,69.38,69.37,69.37
NZDJPY,20040406,143000,69.36,69.44,69.36,69.44
NZDJPY,20040406,143100,69.45,69.47,69.44,69.44
NZDJPY,20040406,143200,69.45,69.47,69.44,69.46
NZDJPY,20040406,143300,69.47,69.47,69.43,69.44
NZDJPY,20040406,143400,69.45,69.48,69.45,69.48
NZDJPY,20040406,143500,69.49,69.53,69.49,69.53
NZDJPY,20040406,143600,69.52,69.57,69.52,69.57
NZDJPY,20040406,143700,69.56,69.58,69.55,69.58
NZDJPY,20040406,143800,69.59,69.60,69.57,69.57
NZDJPY,20040406,143900,69.56,69.57,69.55,69.56
NZDJPY,20040406,144000,69.57,69.65,69.57,69.65
NZDJPY,20040406,144100,69.66,69.66,69.64,69.64
NZDJPY,20040406,144200,69.65,69.69,69.65,69.69
NZDJPY,20040406,144300,69.70,69.70,69.68,69.70
NZDJPY,20040406,144400,69.69,69.69,69.67,69.68
NZDJPY,20040406,144500,69.69,69.71,69.69,69.71
NZDJPY,20040406,144600,69.70,69.70,69.68,69.69
NZDJPY,20040406,144700,69.68,69.69,69.68,69.69
NZDJPY,20040406,144800,69.68,69.71,69.68,69.69
NZDJPY,20040406,144900,69.70,69.70,69.67,69.67
NZDJPY,20040406,145000,69.66,69.66,69.62,69.62
NZDJPY,20040406,145100,69.61,69.61,69.60,69.60
NZDJPY,20040406,145200,69.61,69.61,69.58,69.58
NZDJPY,20040406,145300,69.57,69.59,69.57,69.59
NZDJPY,20040406,145400,69.58,69.58,69.56,69.56
NZDJPY,20040406,145500,69.55,69.55,69.52,69.52
NZDJPY,20040406,145600,69.53,69.54,69.53,69.54
NZDJPY,20040406,145700,69.53,69.53,69.51,69.51
NZDJPY,20040406,145800,69.50,69.50,69.47,69.48
NZDJPY,20040406,145900,69.48,69.48,69.47,69.47
NZDJPY,20040406,150000,69.48,69.49,69.48,69.48
NZDJPY,20040406,150100,69.47,69.48,69.47,69.47
NZDJPY,20040406,150200,69.48,69.48,69.46,69.47
NZDJPY,20040406,150300,69.46,69.46,69.42,69.44
NZDJPY,20040406,150400,69.45,69.46,69.44,69.44
NZDJPY,20040406,150500,69.43,69.45,69.43,69.45
NZDJPY,20040406,150600,69.44,69.45,69.44,69.45
NZDJPY,20040406,150700,69.45,69.45,69.45,69.45
NZDJPY,20040406,150800,69.46,69.47,69.46,69.47
NZDJPY,20040406,150900,69.46,69.47,69.46,69.47
NZDJPY,20040406,151000,69.48,69.49,69.47,69.47
NZDJPY,20040406,151100,69.48,69.48,69.47,69.47
NZDJPY,20040406,151200,69.48,69.49,69.48,69.49
NZDJPY,20040406,151300,69.48,69.50,69.48,69.50
NZDJPY,20040406,151400,69.51,69.51,69.50,69.51
NZDJPY,20040406,151500,69.52,69.54,69.52,69.54
NZDJPY,20040406,151600,69.53,69.54,69.51,69.51
NZDJPY,20040406,151700,69.53,69.54,69.53,69.54
NZDJPY,20040406,151800,69.54,69.54,69.54,69.54
NZDJPY,20040406,151900,69.55,69.56,69.55,69.56
NZDJPY,20040406,152000,69.55,69.55,69.53,69.53
NZDJPY,20040406,152100,69.52,69.52,69.50,69.50
NZDJPY,20040406,152200,69.49,69.51,69.48,69.51
NZDJPY,20040406,152300,69.50,69.50,69.49,69.49
NZDJPY,20040406,152400,69.50,69.51,69.50,69.51
NZDJPY,20040406,152500,69.52,69.52,69.52,69.52
NZDJPY,20040406,152600,69.52,69.52,69.52,69.52
NZDJPY,20040406,152700,69.52,69.53,69.52,69.52
NZDJPY,20040406,152800,69.53,69.53,69.53,69.53
NZDJPY,20040406,152900,69.53,69.53,69.52,69.53
NZDJPY,20040406,153000,69.52,69.53,69.52,69.53
NZDJPY,20040406,153100,69.53,69.53,69.53,69.53
NZDJPY,20040406,153200,69.54,69.56,69.54,69.56
NZDJPY,20040406,153300,69.55,69.55,69.54,69.54
NZDJPY,20040406,153400,69.55,69.55,69.54,69.54
NZDJPY,20040406,153500,69.53,69.53,69.53,69.53
NZDJPY,20040406,153600,69.53,69.53,69.52,69.52
NZDJPY,20040406,153700,69.53,69.54,69.53,69.53
NZDJPY,20040406,153800,69.54,69.54,69.54,69.54
NZDJPY,20040406,153900,69.55,69.58,69.55,69.58
NZDJPY,20040406,154000,69.58,69.58,69.58,69.58
NZDJPY,20040406,154100,69.59,69.59,69.59,69.59
NZDJPY,20040406,154200,69.58,69.58,69.53,69.53
NZDJPY,20040406,154300,69.54,69.54,69.54,69.54
NZDJPY,20040406,154400,69.55,69.56,69.54,69.55
NZDJPY,20040406,154500,69.56,69.56,69.56,69.56
NZDJPY,20040406,154600,69.56,69.56,69.55,69.56
NZDJPY,20040406,154700,69.55,69.56,69.55,69.56
NZDJPY,20040406,154800,69.57,69.58,69.57,69.58
NZDJPY,20040406,154900,69.59,69.60,69.59,69.60
NZDJPY,20040406,155000,69.61,69.61,69.61,69.61
NZDJPY,20040406,155100,69.62,69.62,69.58,69.58
NZDJPY,20040406,155200,69.59,69.60,69.59,69.60
NZDJPY,20040406,155300,69.59,69.61,69.59,69.61
NZDJPY,20040406,155400,69.62,69.65,69.62,69.64
NZDJPY,20040406,155500,69.65,69.65,69.65,69.65
NZDJPY,20040406,155600,69.64,69.66,69.64,69.66
NZDJPY,20040406,155700,69.67,69.70,69.67,69.67
NZDJPY,20040406,155800,69.68,69.70,69.68,69.69
NZDJPY,20040406,155900,69.68,69.69,69.65,69.65
NZDJPY,20040406,160000,69.66,69.66,69.64,69.65
NZDJPY,20040406,160100,69.64,69.64,69.63,69.63
NZDJPY,20040406,160200,69.62,69.62,69.59,69.61
NZDJPY,20040406,160300,69.60,69.63,69.60,69.61
NZDJPY,20040406,160400,69.59,69.61,69.58,69.58
NZDJPY,20040406,160500,69.57,69.58,69.56,69.58
NZDJPY,20040406,160600,69.57,69.57,69.53,69.53
NZDJPY,20040406,160700,69.54,69.54,69.50,69.51
NZDJPY,20040406,160800,69.50,69.51,69.48,69.48
NZDJPY,20040406,160900,69.49,69.49,69.47,69.48
NZDJPY,20040406,161000,69.47,69.50,69.47,69.50
NZDJPY,20040406,161100,69.50,69.50,69.48,69.49
NZDJPY,20040406,161200,69.48,69.48,69.44,69.45
NZDJPY,20040406,161300,69.46,69.49,69.45,69.45
NZDJPY,20040406,161400,69.46,69.49,69.46,69.49
NZDJPY,20040406,161500,69.50,69.52,69.48,69.50
NZDJPY,20040406,161600,69.49,69.49,69.48,69.48
NZDJPY,20040406,161700,69.47,69.51,69.47,69.51
NZDJPY,20040406,161800,69.50,69.50,69.48,69.48
NZDJPY,20040406,161900,69.47,69.49,69.47,69.49
NZDJPY,20040406,162000,69.50,69.50,69.49,69.50
NZDJPY,20040406,162100,69.49,69.52,69.49,69.51
NZDJPY,20040406,162200,69.50,69.50,69.50,69.50
NZDJPY,20040406,162300,69.50,69.50,69.50,69.50
NZDJPY,20040406,162400,69.50,69.52,69.50,69.52
NZDJPY,20040406,162500,69.48,69.50,69.46,69.50
NZDJPY,20040406,162600,69.51,69.53,69.49,69.49
NZDJPY,20040406,162700,69.48,69.50,69.47,69.50
NZDJPY,20040406,162800,69.51,69.53,69.51,69.52
NZDJPY,20040406,162900,69.53,69.55,69.53,69.54
NZDJPY,20040406,163000,69.53,69.54,69.53,69.54
NZDJPY,20040406,163100,69.53,69.53,69.50,69.50
NZDJPY,20040406,163200,69.51,69.52,69.51,69.51
NZDJPY,20040406,163300,69.50,69.50,69.49,69.50
NZDJPY,20040406,163400,69.51,69.52,69.51,69.52
NZDJPY,20040406,163500,69.51,69.53,69.51,69.52
NZDJPY,20040406,163600,69.53,69.56,69.53,69.55
NZDJPY,20040406,163700,69.54,69.54,69.53,69.54
NZDJPY,20040406,163800,69.55,69.55,69.53,69.53
NZDJPY,20040406,163900,69.54,69.54,69.52,69.52
NZDJPY,20040406,164000,69.51,69.52,69.51,69.51
NZDJPY,20040406,164100,69.50,69.53,69.50,69.53
NZDJPY,20040406,164200,69.54,69.56,69.54,69.54
NZDJPY,20040406,164300,69.53,69.54,69.49,69.49
NZDJPY,20040406,164400,69.48,69.50,69.48,69.50
NZDJPY,20040406,164500,69.51,69.51,69.49,69.49
NZDJPY,20040406,164600,69.48,69.48,69.47,69.48
NZDJPY,20040406,164700,69.47,69.47,69.46,69.46
NZDJPY,20040406,164800,69.45,69.45,69.44,69.45
NZDJPY,20040406,164900,69.46,69.47,69.46,69.46
NZDJPY,20040406,165000,69.45,69.46,69.45,69.45
NZDJPY,20040406,165100,69.46,69.48,69.46,69.47
NZDJPY,20040406,165200,69.46,69.47,69.46,69.47
NZDJPY,20040406,165300,69.47,69.47,69.46,69.46
NZDJPY,20040406,165400,69.45,69.46,69.42,69.42
NZDJPY,20040406,165500,69.43,69.43,69.41,69.41
NZDJPY,20040406,165600,69.40,69.40,69.38,69.39
NZDJPY,20040406,165700,69.40,69.42,69.39,69.42
NZDJPY,20040406,165800,69.41,69.44,69.41,69.44
NZDJPY,20040406,165900,69.45,69.47,69.45,69.47
NZDJPY,20040406,170000,69.49,69.53,69.49,69.53
NZDJPY,20040406,170100,69.54,69.58,69.54,69.58
NZDJPY,20040406,170200,69.59,69.59,69.56,69.56
NZDJPY,20040406,170300,69.55,69.55,69.55,69.55
NZDJPY,20040406,170400,69.54,69.54,69.52,69.52
NZDJPY,20040406,170500,69.53,69.56,69.52,69.56
NZDJPY,20040406,170600,69.57,69.58,69.57,69.57
NZDJPY,20040406,170700,69.56,69.56,69.52,69.52
NZDJPY,20040406,170800,69.51,69.51,69.47,69.47
NZDJPY,20040406,170900,69.46,69.50,69.46,69.50
NZDJPY,20040406,171000,69.49,69.50,69.49,69.50
NZDJPY,20040406,171100,69.51,69.54,69.51,69.53
NZDJPY,20040406,171200,69.53,69.53,69.53,69.53
NZDJPY,20040406,171300,69.54,69.56,69.54,69.56
NZDJPY,20040406,171400,69.55,69.55,69.53,69.53
NZDJPY,20040406,171500,69.52,69.53,69.52,69.53
NZDJPY,20040406,171600,69.52,69.53,69.51,69.52
NZDJPY,20040406,171700,69.53,69.54,69.53,69.54
NZDJPY,20040406,171800,69.53,69.54,69.50,69.50
NZDJPY,20040406,171900,69.51,69.51,69.50,69.51
NZDJPY,20040406,172000,69.50,69.51,69.49,69.50
NZDJPY,20040406,172100,69.51,69.52,69.50,69.51
NZDJPY,20040406,172200,69.52,69.52,69.51,69.51
NZDJPY,20040406,172300,69.52,69.53,69.52,69.52
NZDJPY,20040406,172400,69.51,69.51,69.41,69.42
NZDJPY,20040406,172500,69.41,69.41,69.36,69.37
NZDJPY,20040406,172600,69.38,69.45,69.38,69.45
NZDJPY,20040406,172700,69.44,69.44,69.40,69.40
NZDJPY,20040406,172800,69.41,69.42,69.40,69.40
NZDJPY,20040406,172900,69.39,69.39,69.38,69.38
NZDJPY,20040406,173000,69.37,69.38,69.36,69.38
NZDJPY,20040406,173100,69.37,69.40,69.37,69.39
NZDJPY,20040406,173200,69.38,69.38,69.32,69.32
NZDJPY,20040406,173300,69.33,69.34,69.33,69.34
NZDJPY,20040406,173400,69.35,69.35,69.34,69.35
NZDJPY,20040406,173500,69.36,69.37,69.36,69.37
NZDJPY,20040406,173600,69.37,69.37,69.37,69.37
NZDJPY,20040406,173700,69.38,69.39,69.38,69.39
NZDJPY,20040406,173800,69.38,69.38,69.37,69.37
NZDJPY,20040406,173900,69.36,69.37,69.35,69.35
NZDJPY,20040406,174000,69.34,69.34,69.32,69.33
NZDJPY,20040406,174100,69.32,69.34,69.32,69.34
NZDJPY,20040406,174200,69.35,69.39,69.35,69.39
NZDJPY,20040406,174300,69.40,69.41,69.39,69.41
NZDJPY,20040406,174400,69.42,69.42,69.38,69.38
NZDJPY,20040406,174500,69.36,69.38,69.36,69.36
NZDJPY,20040406,174600,69.37,69.38,69.37,69.38
NZDJPY,20040406,174700,69.39,69.39,69.37,69.37
NZDJPY,20040406,174800,69.37,69.37,69.36,69.36
NZDJPY,20040406,174900,69.37,69.39,69.37,69.38
NZDJPY,20040406,175000,69.37,69.37,69.35,69.37
NZDJPY,20040406,175100,69.38,69.39,69.38,69.38
NZDJPY,20040406,175200,69.39,69.41,69.39,69.41
NZDJPY,20040406,175300,69.40,69.41,69.39,69.39
NZDJPY,20040406,175400,69.38,69.38,69.38,69.38
NZDJPY,20040406,175500,69.38,69.38,69.36,69.36
NZDJPY,20040406,175600,69.35,69.35,69.30,69.31
NZDJPY,20040406,175700,69.32,69.32,69.31,69.31
NZDJPY,20040406,175800,69.30,69.30,69.29,69.29
NZDJPY,20040406,175900,69.29,69.30,69.29,69.30
NZDJPY,20040406,180000,69.29,69.30,69.27,69.27
NZDJPY,20040406,180100,69.28,69.29,69.27,69.28
NZDJPY,20040406,180200,69.29,69.31,69.29,69.31
NZDJPY,20040406,180300,69.30,69.31,69.30,69.31
NZDJPY,20040406,180400,69.32,69.32,69.31,69.31
NZDJPY,20040406,180500,69.32,69.36,69.32,69.36
NZDJPY,20040406,180600,69.37,69.38,69.35,69.37
NZDJPY,20040406,180700,69.38,69.38,69.36,69.38
NZDJPY,20040406,180800,69.39,69.39,69.39,69.39
NZDJPY,20040406,180900,69.39,69.40,69.39,69.40
NZDJPY,20040406,181000,69.39,69.39,69.37,69.38
NZDJPY,20040406,181100,69.37,69.37,69.35,69.35
NZDJPY,20040406,181200,69.34,69.35,69.34,69.34
NZDJPY,20040406,181300,69.36,69.39,69.36,69.36
NZDJPY,20040406,181400,69.37,69.37,69.37,69.37
NZDJPY,20040406,181500,69.37,69.38,69.37,69.38
NZDJPY,20040406,181600,69.37,69.39,69.37,69.39
NZDJPY,20040406,181700,69.38,69.39,69.38,69.38
NZDJPY,20040406,181800,69.37,69.38,69.37,69.38
NZDJPY,20040406,181900,69.37,69.37,69.36,69.36
NZDJPY,20040406,182000,69.36,69.36,69.36,69.36
NZDJPY,20040406,182100,69.38,69.40,69.38,69.39
NZDJPY,20040406,182200,69.39,69.39,69.39,69.39
NZDJPY,20040406,182300,69.39,69.39,69.39,69.39
NZDJPY,20040406,182400,69.39,69.39,69.38,69.39
NZDJPY,20040406,182500,69.40,69.41,69.40,69.41
NZDJPY,20040406,182600,69.42,69.48,69.42,69.47
NZDJPY,20040406,182700,69.46,69.46,69.42,69.42
NZDJPY,20040406,182800,69.41,69.41,69.40,69.40
NZDJPY,20040406,182900,69.39,69.40,69.39,69.40
NZDJPY,20040406,183000,69.41,69.41,69.41,69.41
NZDJPY,20040406,183100,69.42,69.43,69.42,69.42
NZDJPY,20040406,183200,69.43,69.45,69.43,69.45
NZDJPY,20040406,183300,69.46,69.48,69.46,69.48
NZDJPY,20040406,183400,69.47,69.48,69.47,69.47
NZDJPY,20040406,183500,69.46,69.46,69.45,69.45
NZDJPY,20040406,183600,69.46,69.46,69.46,69.46
NZDJPY,20040406,183700,69.46,69.47,69.46,69.47
NZDJPY,20040406,183800,69.46,69.46,69.45,69.45
NZDJPY,20040406,183900,69.44,69.46,69.44,69.46
NZDJPY,20040406,184000,69.47,69.47,69.45,69.46
NZDJPY,20040406,184100,69.47,69.49,69.47,69.49
NZDJPY,20040406,184200,69.50,69.50,69.50,69.50
NZDJPY,20040406,184300,69.50,69.50,69.49,69.49
NZDJPY,20040406,184400,69.50,69.50,69.48,69.48
NZDJPY,20040406,184500,69.49,69.49,69.48,69.48
NZDJPY,20040406,184600,69.48,69.48,69.48,69.48
NZDJPY,20040406,184700,69.49,69.50,69.49,69.50
NZDJPY,20040406,184800,69.49,69.50,69.49,69.50
NZDJPY,20040406,184900,69.51,69.52,69.51,69.52
NZDJPY,20040406,185000,69.51,69.52,69.51,69.51
NZDJPY,20040406,185100,69.51,69.51,69.51,69.51
NZDJPY,20040406,185200,69.52,69.52,69.52,69.52
NZDJPY,20040406,185300,69.52,69.53,69.51,69.51
NZDJPY,20040406,185400,69.50,69.50,69.49,69.49
NZDJPY,20040406,185500,69.48,69.48,69.45,69.47
NZDJPY,20040406,185600,69.47,69.49,69.47,69.49
NZDJPY,20040406,185700,69.48,69.50,69.48,69.49
NZDJPY,20040406,185800,69.50,69.50,69.49,69.49
NZDJPY,20040406,185900,69.48,69.48,69.47,69.48
NZDJPY,20040406,190000,69.49,69.51,69.49,69.51
NZDJPY,20040406,190100,69.52,69.52,69.50,69.50
NZDJPY,20040406,190200,69.50,69.50,69.50,69.50
NZDJPY,20040406,190300,69.49,69.49,69.47,69.47
NZDJPY,20040406,190400,69.47,69.48,69.47,69.47
NZDJPY,20040406,190500,69.48,69.48,69.46,69.46
NZDJPY,20040406,190600,69.45,69.47,69.44,69.44
NZDJPY,20040406,190700,69.44,69.44,69.44,69.44
NZDJPY,20040406,190800,69.43,69.44,69.43,69.43
NZDJPY,20040406,190900,69.43,69.44,69.43,69.44
NZDJPY,20040406,191000,69.44,69.44,69.43,69.43
NZDJPY,20040406,191100,69.42,69.42,69.40,69.41
NZDJPY,20040406,191200,69.42,69.43,69.41,69.42
NZDJPY,20040406,191300,69.41,69.45,69.41,69.45
NZDJPY,20040406,191400,69.45,69.45,69.45,69.45
NZDJPY,20040406,191500,69.43,69.44,69.43,69.44
NZDJPY,20040406,191600,69.44,69.44,69.44,69.44
NZDJPY,20040406,191700,69.44,69.46,69.44,69.46
NZDJPY,20040406,191800,69.47,69.48,69.47,69.47
NZDJPY,20040406,191900,69.48,69.52,69.48,69.52
NZDJPY,20040406,192000,69.53,69.54,69.52,69.54
NZDJPY,20040406,192100,69.53,69.53,69.52,69.52
NZDJPY,20040406,192200,69.52,69.52,69.52,69.52
NZDJPY,20040406,192300,69.52,69.54,69.52,69.53
NZDJPY,20040406,192400,69.54,69.55,69.54,69.54
NZDJPY,20040406,192500,69.55,69.55,69.54,69.55
NZDJPY,20040406,192600,69.54,69.54,69.52,69.52
NZDJPY,20040406,192700,69.53,69.53,69.53,69.53
NZDJPY,20040406,192800,69.54,69.54,69.53,69.53
NZDJPY,20040406,192900,69.53,69.53,69.53,69.53
NZDJPY,20040406,193000,69.53,69.54,69.53,69.54
NZDJPY,20040406,193100,69.55,69.55,69.54,69.54
NZDJPY,20040406,193200,69.55,69.56,69.55,69.56
NZDJPY,20040406,193300,69.57,69.61,69.57,69.61
NZDJPY,20040406,193500,69.61,69.61,69.59,69.60
NZDJPY,20040406,193600,69.61,69.66,69.61,69.62
NZDJPY,20040406,193700,69.61,69.61,69.61,69.61
NZDJPY,20040406,193800,69.61,69.62,69.61,69.61
NZDJPY,20040406,193900,69.60,69.61,69.60,69.61
NZDJPY,20040406,194000,69.60,69.61,69.60,69.61
NZDJPY,20040406,194100,69.60,69.60,69.59,69.59
NZDJPY,20040406,194200,69.59,69.59,69.59,69.59
NZDJPY,20040406,194300,69.60,69.60,69.59,69.59
NZDJPY,20040406,194400,69.60,69.60,69.59,69.60
NZDJPY,20040406,194500,69.61,69.62,69.61,69.61
NZDJPY,20040406,194600,69.62,69.64,69.62,69.64
NZDJPY,20040406,194700,69.63,69.63,69.63,69.63
NZDJPY,20040406,194800,69.62,69.62,69.62,69.62
NZDJPY,20040406,194900,69.62,69.63,69.62,69.62
NZDJPY,20040406,195000,69.64,69.65,69.63,69.64
NZDJPY,20040406,195100,69.64,69.64,69.64,69.64
NZDJPY,20040406,195200,69.62,69.63,69.62,69.63
NZDJPY,20040406,195300,69.64,69.64,69.64,69.64
NZDJPY,20040406,195400,69.63,69.63,69.57,69.58
NZDJPY,20040406,195500,69.59,69.59,69.58,69.58
NZDJPY,20040406,195600,69.58,69.58,69.58,69.58
NZDJPY,20040406,195700,69.58,69.58,69.58,69.58
NZDJPY,20040406,195800,69.58,69.58,69.58,69.58
NZDJPY,20040406,195900,69.59,69.59,69.58,69.58
NZDJPY,20040406,200000,69.58,69.58,69.58,69.58
NZDJPY,20040406,200100,69.59,69.59,69.56,69.57
NZDJPY,20040406,200200,69.58,69.60,69.58,69.60
NZDJPY,20040406,200300,69.59,69.60,69.58,69.60
NZDJPY,20040406,200400,69.59,69.59,69.59,69.59
NZDJPY,20040406,200500,69.59,69.60,69.58,69.58
NZDJPY,20040406,200600,69.59,69.59,69.58,69.58
NZDJPY,20040406,200700,69.59,69.60,69.59,69.59
NZDJPY,20040406,200800,69.59,69.59,69.59,69.59
NZDJPY,20040406,200900,69.60,69.60,69.59,69.59
NZDJPY,20040406,201000,69.60,69.60,69.60,69.60
NZDJPY,20040406,201100,69.60,69.61,69.60,69.60
NZDJPY,20040406,201200,69.59,69.59,69.59,69.59
NZDJPY,20040406,201300,69.60,69.61,69.60,69.60
NZDJPY,20040406,201400,69.59,69.61,69.58,69.58
NZDJPY,20040406,201500,69.59,69.61,69.59,69.61
NZDJPY,20040406,201600,69.60,69.60,69.60,69.60
NZDJPY,20040406,201700,69.60,69.60,69.60,69.60
NZDJPY,20040406,201800,69.60,69.60,69.60,69.60
NZDJPY,20040406,201900,69.61,69.62,69.61,69.62
NZDJPY,20040406,202000,69.63,69.63,69.62,69.62
NZDJPY,20040406,202100,69.62,69.62,69.61,69.61
NZDJPY,20040406,202200,69.59,69.60,69.59,69.59
NZDJPY,20040406,202300,69.59,69.60,69.58,69.60
NZDJPY,20040406,202400,69.61,69.62,69.61,69.61
NZDJPY,20040406,202500,69.62,69.63,69.62,69.63
NZDJPY,20040406,202600,69.64,69.64,69.63,69.64
NZDJPY,20040406,202700,69.63,69.63,69.63,69.63
NZDJPY,20040406,202800,69.63,69.64,69.62,69.63
NZDJPY,20040406,202900,69.63,69.65,69.63,69.65
NZDJPY,20040406,203000,69.64,69.64,69.64,69.64
NZDJPY,20040406,203100,69.64,69.65,69.64,69.64
NZDJPY,20040406,203200,69.64,69.64,69.64,69.64
NZDJPY,20040406,203300,69.63,69.63,69.63,69.63
NZDJPY,20040406,203400,69.63,69.63,69.62,69.62
NZDJPY,20040406,203500,69.64,69.67,69.64,69.66
NZDJPY,20040406,203600,69.65,69.65,69.63,69.63
NZDJPY,20040406,203700,69.62,69.62,69.61,69.62
NZDJPY,20040406,203800,69.64,69.64,69.64,69.64
NZDJPY,20040406,203900,69.63,69.66,69.62,69.62
NZDJPY,20040406,204000,69.63,69.66,69.63,69.64
NZDJPY,20040406,204100,69.63,69.64,69.61,69.64
NZDJPY,20040406,204200,69.65,69.66,69.63,69.63
NZDJPY,20040406,204300,69.64,69.64,69.62,69.62
NZDJPY,20040406,204400,69.63,69.63,69.59,69.59
NZDJPY,20040406,204500,69.58,69.59,69.58,69.59
NZDJPY,20040406,204600,69.60,69.60,69.59,69.59
NZDJPY,20040406,204700,69.58,69.58,69.54,69.55
NZDJPY,20040406,204800,69.54,69.54,69.52,69.52
NZDJPY,20040406,204900,69.51,69.52,69.51,69.51
NZDJPY,20040406,205000,69.53,69.53,69.51,69.51
NZDJPY,20040406,205100,69.50,69.50,69.45,69.45
NZDJPY,20040406,205200,69.46,69.46,69.37,69.37
NZDJPY,20040406,205300,69.36,69.36,69.33,69.33
NZDJPY,20040406,205400,69.34,69.35,69.34,69.34
NZDJPY,20040406,205500,69.35,69.35,69.32,69.34
NZDJPY,20040406,205600,69.33,69.34,69.31,69.31
NZDJPY,20040406,205700,69.32,69.34,69.31,69.34
NZDJPY,20040406,205800,69.35,69.35,69.34,69.34
NZDJPY,20040406,205900,69.33,69.35,69.32,69.35
NZDJPY,20040406,210000,69.37,69.39,69.36,69.39
NZDJPY,20040406,210100,69.40,69.40,69.39,69.39
NZDJPY,20040406,210200,69.39,69.39,69.39,69.39
NZDJPY,20040406,210300,69.39,69.39,69.38,69.38
NZDJPY,20040406,210400,69.38,69.38,69.38,69.38
NZDJPY,20040406,210500,69.37,69.37,69.37,69.37
NZDJPY,20040406,210600,69.38,69.39,69.38,69.39
NZDJPY,20040406,210700,69.39,69.39,69.39,69.39
NZDJPY,20040406,210800,69.39,69.39,69.39,69.39
NZDJPY,20040406,210900,69.39,69.40,69.39,69.40
NZDJPY,20040406,211000,69.40,69.40,69.33,69.33
NZDJPY,20040406,211100,69.36,69.38,69.36,69.36
NZDJPY,20040406,211200,69.38,69.38,69.38,69.38
NZDJPY,20040406,211300,69.39,69.39,69.38,69.38
NZDJPY,20040406,211400,69.38,69.39,69.38,69.39
NZDJPY,20040406,211500,69.38,69.38,69.35,69.35
NZDJPY,20040406,211600,69.34,69.34,69.34,69.34
NZDJPY,20040406,211700,69.34,69.36,69.34,69.35
NZDJPY,20040406,211800,69.36,69.36,69.36,69.36
NZDJPY,20040406,211900,69.35,69.35,69.33,69.33
NZDJPY,20040406,212000,69.32,69.33,69.32,69.33
NZDJPY,20040406,212100,69.32,69.32,69.31,69.31
NZDJPY,20040406,212200,69.31,69.31,69.30,69.30
NZDJPY,20040406,212300,69.31,69.31,69.31,69.31
NZDJPY,20040406,212400,69.31,69.32,69.31,69.32
NZDJPY,20040406,212500,69.33,69.35,69.33,69.35
NZDJPY,20040406,212600,69.34,69.35,69.34,69.35
NZDJPY,20040406,212700,69.35,69.35,69.35,69.35
NZDJPY,20040406,212800,69.35,69.35,69.35,69.35
NZDJPY,20040406,212900,69.35,69.35,69.35,69.35
NZDJPY,20040406,213000,69.35,69.35,69.35,69.35
NZDJPY,20040406,213100,69.34,69.35,69.33,69.35
NZDJPY,20040406,213200,69.34,69.34,69.34,69.34
NZDJPY,20040406,213300,69.34,69.34,69.34,69.34
NZDJPY,20040406,213400,69.34,69.35,69.34,69.34
NZDJPY,20040406,213500,69.35,69.35,69.34,69.34
NZDJPY,20040406,213600,69.35,69.35,69.35,69.35
NZDJPY,20040406,213700,69.35,69.35,69.33,69.33
NZDJPY,20040406,213800,69.32,69.33,69.32,69.33
NZDJPY,20040406,213900,69.33,69.34,69.33,69.33
NZDJPY,20040406,214000,69.32,69.33,69.32,69.33
NZDJPY,20040406,214100,69.33,69.33,69.32,69.32
NZDJPY,20040406,214200,69.32,69.32,69.32,69.32
NZDJPY,20040406,214300,69.31,69.31,69.31,69.31
NZDJPY,20040406,214400,69.31,69.31,69.31,69.31
NZDJPY,20040406,214500,69.32,69.32,69.31,69.31
NZDJPY,20040406,214600,69.31,69.32,69.31,69.32
NZDJPY,20040406,214700,69.32,69.32,69.32,69.32
NZDJPY,20040406,214800,69.33,69.34,69.33,69.34
NZDJPY,20040406,214900,69.34,69.34,69.34,69.34
NZDJPY,20040406,215000,69.34,69.34,69.34,69.34
NZDJPY,20040406,215100,69.34,69.34,69.34,69.34
NZDJPY,20040406,215200,69.34,69.34,69.34,69.34
NZDJPY,20040406,215300,69.34,69.34,69.34,69.34
NZDJPY,20040406,215400,69.34,69.34,69.34,69.34
NZDJPY,20040406,215500,69.34,69.34,69.34,69.34
NZDJPY,20040406,215600,69.35,69.35,69.32,69.32
NZDJPY,20040406,215700,69.33,69.33,69.33,69.33
NZDJPY,20040406,215800,69.32,69.32,69.32,69.32
NZDJPY,20040406,215900,69.32,69.32,69.31,69.31
NZDJPY,20040406,220000,69.31,69.31,69.31,69.31
NZDJPY,20040406,220100,69.31,69.31,69.31,69.31
NZDJPY,20040406,220200,69.31,69.31,69.31,69.31
NZDJPY,20040406,220300,69.30,69.30,69.30,69.30
NZDJPY,20040406,220400,69.31,69.31,69.31,69.31
NZDJPY,20040406,220500,69.31,69.31,69.31,69.31
NZDJPY,20040406,220600,69.31,69.31,69.31,69.31
NZDJPY,20040406,220700,69.31,69.31,69.31,69.31
NZDJPY,20040406,220800,69.32,69.32,69.32,69.32
NZDJPY,20040406,220900,69.32,69.32,69.32,69.32
NZDJPY,20040406,221000,69.32,69.33,69.32,69.33
NZDJPY,20040406,221100,69.32,69.33,69.32,69.33
NZDJPY,20040406,221200,69.34,69.34,69.34,69.34
NZDJPY,20040406,221300,69.35,69.35,69.34,69.34
NZDJPY,20040406,221400,69.34,69.35,69.34,69.35
NZDJPY,20040406,221500,69.35,69.35,69.35,69.35
NZDJPY,20040406,221600,69.35,69.35,69.35,69.35
NZDJPY,20040406,221700,69.35,69.35,69.33,69.34
NZDJPY,20040406,221800,69.33,69.33,69.33,69.33
NZDJPY,20040406,221900,69.33,69.34,69.33,69.34
NZDJPY,20040406,222000,69.35,69.35,69.33,69.33
NZDJPY,20040406,222100,69.33,69.33,69.33,69.33
NZDJPY,20040406,222200,69.33,69.33,69.33,69.33
NZDJPY,20040406,222300,69.34,69.34,69.34,69.34
NZDJPY,20040406,222400,69.35,69.37,69.35,69.37
NZDJPY,20040406,222500,69.36,69.36,69.35,69.35
NZDJPY,20040406,222600,69.36,69.36,69.35,69.35
NZDJPY,20040406,222700,69.34,69.35,69.34,69.35
NZDJPY,20040406,222800,69.34,69.34,69.34,69.34
NZDJPY,20040406,222900,69.34,69.39,69.34,69.39
NZDJPY,20040406,223000,69.39,69.39,69.39,69.39
NZDJPY,20040406,223100,69.39,69.39,69.39,69.39
NZDJPY,20040406,223200,69.39,69.39,69.39,69.39
NZDJPY,20040406,223300,69.41,69.42,69.41,69.42
NZDJPY,20040406,223400,69.41,69.41,69.41,69.41
NZDJPY,20040406,223500,69.41,69.41,69.40,69.40
NZDJPY,20040406,223600,69.41,69.41,69.41,69.41
NZDJPY,20040406,223700,69.40,69.40,69.39,69.39
NZDJPY,20040406,223800,69.39,69.39,69.39,69.39
NZDJPY,20040406,223900,69.39,69.40,69.39,69.40
NZDJPY,20040406,224000,69.42,69.66,69.42,69.62
NZDJPY,20040406,224100,69.61,69.61,69.53,69.53
NZDJPY,20040406,224200,69.54,69.55,69.54,69.55
NZDJPY,20040406,224300,69.54,69.54,69.53,69.53
NZDJPY,20040406,224400,69.54,69.57,69.54,69.56
NZDJPY,20040406,224500,69.55,69.55,69.53,69.53
NZDJPY,20040406,224600,69.52,69.53,69.52,69.53
NZDJPY,20040406,224700,69.52,69.53,69.52,69.53
NZDJPY,20040406,224800,69.52,69.52,69.49,69.49
NZDJPY,20040406,224900,69.50,69.50,69.50,69.50
NZDJPY,20040406,225000,69.50,69.50,69.49,69.49
NZDJPY,20040406,225100,69.50,69.50,69.49,69.49
NZDJPY,20040406,225200,69.48,69.49,69.48,69.49
NZDJPY,20040406,225300,69.49,69.49,69.49,69.49
NZDJPY,20040406,225400,69.49,69.49,69.49,69.49
NZDJPY,20040406,225500,69.48,69.48,69.48,69.48
NZDJPY,20040406,225600,69.48,69.50,69.48,69.50
NZDJPY,20040406,225700,69.51,69.53,69.50,69.50
NZDJPY,20040406,225800,69.49,69.49,69.47,69.47
NZDJPY,20040406,225900,69.48,69.48,69.47,69.47
NZDJPY,20040406,230000,69.47,69.47,69.47,69.47
NZDJPY,20040406,230100,69.47,69.48,69.47,69.47
NZDJPY,20040406,230200,69.46,69.46,69.46,69.46
NZDJPY,20040406,230300,69.46,69.46,69.45,69.45
NZDJPY,20040406,230400,69.46,69.47,69.46,69.47
NZDJPY,20040406,230500,69.48,69.50,69.48,69.49
NZDJPY,20040406,230600,69.48,69.48,69.47,69.47
NZDJPY,20040406,230700,69.47,69.47,69.47,69.47
NZDJPY,20040406,230800,69.47,69.47,69.46,69.47
NZDJPY,20040406,230900,69.47,69.47,69.47,69.47
NZDJPY,20040406,231000,69.48,69.48,69.47,69.47
NZDJPY,20040406,231100,69.47,69.47,69.47,69.47
NZDJPY,20040406,231200,69.48,69.48,69.48,69.48
NZDJPY,20040406,231300,69.48,69.48,69.48,69.48
NZDJPY,20040406,231400,69.48,69.48,69.48,69.48
NZDJPY,20040406,231500,69.48,69.48,69.48,69.48
NZDJPY,20040406,231600,69.49,69.51,69.49,69.51
NZDJPY,20040406,231700,69.51,69.51,69.51,69.51
NZDJPY,20040406,231800,69.52,69.52,69.51,69.52
NZDJPY,20040406,231900,69.53,69.54,69.53,69.54
NZDJPY,20040406,232000,69.54,69.54,69.54,69.54
NZDJPY,20040406,232100,69.54,69.54,69.54,69.54
NZDJPY,20040406,232200,69.54,69.54,69.53,69.53
NZDJPY,20040406,232400,69.53,69.53,69.51,69.51
NZDJPY,20040406,232500,69.52,69.52,69.51,69.51
NZDJPY,20040406,232600,69.52,69.52,69.51,69.52
NZDJPY,20040406,232700,69.51,69.51,69.49,69.49
NZDJPY,20040406,232800,69.49,69.50,69.49,69.50
NZDJPY,20040406,232900,69.49,69.49,69.48,69.48
NZDJPY,20040406,233000,69.47,69.47,69.47,69.47
NZDJPY,20040406,233100,69.47,69.47,69.47,69.47
NZDJPY,20040406,233200,69.47,69.47,69.47,69.47
NZDJPY,20040406,233300,69.47,69.47,69.47,69.47
NZDJPY,20040406,233400,69.47,69.47,69.47,69.47
NZDJPY,20040406,233500,69.47,69.48,69.47,69.47
NZDJPY,20040406,233600,69.47,69.47,69.47,69.47
NZDJPY,20040406,233700,69.48,69.48,69.48,69.48
NZDJPY,20040406,233800,69.49,69.49,69.48,69.48
NZDJPY,20040406,233900,69.47,69.47,69.47,69.47
NZDJPY,20040406,234000,69.47,69.47,69.47,69.47
NZDJPY,20040406,234100,69.47,69.47,69.46,69.46
NZDJPY,20040406,234200,69.46,69.46,69.46,69.46
NZDJPY,20040406,234300,69.45,69.45,69.44,69.44
NZDJPY,20040406,234400,69.44,69.44,69.44,69.44
NZDJPY,20040406,234500,69.44,69.45,69.44,69.45
NZDJPY,20040406,234600,69.46,69.46,69.46,69.46
NZDJPY,20040406,234700,69.46,69.46,69.45,69.45
NZDJPY,20040406,234800,69.45,69.46,69.45,69.46
NZDJPY,20040406,234900,69.46,69.47,69.46,69.47
NZDJPY,20040406,235000,69.47,69.48,69.47,69.48
NZDJPY,20040406,235100,69.47,69.47,69.47,69.47
NZDJPY,20040406,235200,69.47,69.47,69.47,69.47
NZDJPY,20040406,235300,69.47,69.48,69.47,69.48
NZDJPY,20040406,235400,69.48,69.48,69.48,69.48
NZDJPY,20040406,235500,69.47,69.47,69.46,69.46
NZDJPY,20040406,235600,69.46,69.46,69.46,69.46
NZDJPY,20040406,235700,69.46,69.46,69.45,69.45
NZDJPY,20040406,235800,69.44,69.44,69.44,69.44
NZDJPY,20040406,235900,69.44,69.44,69.44,69.44
NZDJPY,20040407,000000,69.43,69.43,69.43,69.43
XAUUSD,20040406,000800,414.8,414.8,414.8,414.8
XAUUSD,20040406,001400,415.0,415.0,415.0,415.0
XAUUSD,20040406,001500,415.2,415.2,415.2,415.2
XAUUSD,20040406,001900,415.3,415.3,415.3,415.3
XAUUSD,20040406,002900,415.3,415.3,415.3,415.3
XAUUSD,20040406,003900,415.3,415.3,415.3,415.3
XAUUSD,20040406,004900,415.3,415.3,415.3,415.3
XAUUSD,20040406,005900,415.3,415.3,415.3,415.3
XAUUSD,20040406,010900,415.3,415.3,415.3,415.3
XAUUSD,20040406,011900,415.3,415.3,415.3,415.3
XAUUSD,20040406,012900,415.3,415.3,415.3,415.3
XAUUSD,20040406,013900,415.3,415.3,415.3,415.3
XAUUSD,20040406,014600,415.5,415.5,415.5,415.5
XAUUSD,20040406,015600,415.5,415.5,415.5,415.5
XAUUSD,20040406,015800,415.4,415.4,415.4,415.4
XAUUSD,20040406,020400,415.3,415.3,415.3,415.3
XAUUSD,20040406,020900,415.2,415.2,415.2,415.2
XAUUSD,20040406,021100,415.1,415.1,415.1,415.1
XAUUSD,20040406,021700,415.0,415.0,415.0,415.0
XAUUSD,20040406,022700,415.0,415.0,415.0,415.0
XAUUSD,20040406,023700,415.0,415.0,415.0,415.0
XAUUSD,20040406,024000,415.1,415.1,415.1,415.1
XAUUSD,20040406,024100,415.3,415.3,415.3,415.3
XAUUSD,20040406,024200,415.5,415.7,415.5,415.7
XAUUSD,20040406,024900,415.8,415.8,415.8,415.8
XAUUSD,20040406,025900,415.7,415.7,415.7,415.7
XAUUSD,20040406,030500,415.5,415.5,415.5,415.5
XAUUSD,20040406,031500,415.5,415.5,415.5,415.5
XAUUSD,20040406,032500,415.5,415.5,415.5,415.5
XAUUSD,20040406,033500,415.5,415.5,415.5,415.5
XAUUSD,20040406,034500,415.5,415.5,415.5,415.5
XAUUSD,20040406,034800,415.0,415.0,415.0,415.0
XAUUSD,20040406,035800,415.0,415.0,415.0,415.0
XAUUSD,20040406,040800,415.0,415.0,415.0,415.0
XAUUSD,20040406,041500,415.8,415.8,415.8,415.8
XAUUSD,20040406,042500,415.8,415.8,415.8,415.8
XAUUSD,20040406,043500,415.8,415.8,415.8,415.8
XAUUSD,20040406,044500,415.8,415.8,415.8,415.8
XAUUSD,20040406,045500,415.8,415.8,415.8,415.8
XAUUSD,20040406,050100,415.5,415.5,415.5,415.5
XAUUSD,20040406,051100,415.5,415.5,415.5,415.5
XAUUSD,20040406,052100,415.5,415.5,415.5,415.5
XAUUSD,20040406,052400,415.4,415.4,415.4,415.4
XAUUSD,20040406,053400,415.4,415.4,415.4,415.4
XAUUSD,20040406,054400,415.4,415.4,415.4,415.4
XAUUSD,20040406,054500,415.5,415.5,415.5,415.5
XAUUSD,20040406,054900,415.6,415.6,415.6,415.6
XAUUSD,20040406,055700,415.7,415.7,415.7,415.7
XAUUSD,20040406,060700,415.7,415.7,415.7,415.7
XAUUSD,20040406,061700,415.7,415.7,415.7,415.7
XAUUSD,20040406,062700,415.7,415.7,415.7,415.7
XAUUSD,20040406,063300,415.2,415.2,415.2,415.2
XAUUSD,20040406,063500,414.9,414.9,414.9,414.9
XAUUSD,20040406,063600,414.8,415.0,414.8,415.0
XAUUSD,20040406,064600,415.0,415.0,415.0,415.0
XAUUSD,20040406,065500,415.1,415.1,415.1,415.1
XAUUSD,20040406,065800,415.0,415.0,415.0,415.0
XAUUSD,20040406,070800,415.0,415.0,415.0,415.0
XAUUSD,20040406,071800,415.0,415.0,415.0,415.0
XAUUSD,20040406,072800,415.0,415.0,415.0,415.0
XAUUSD,20040406,073800,415.0,415.0,415.0,415.0
XAUUSD,20040406,074800,415.0,415.0,415.0,415.0
XAUUSD,20040406,075200,414.8,414.8,414.8,414.8
XAUUSD,20040406,080200,414.8,414.8,414.8,414.8
XAUUSD,20040406,081200,414.8,414.8,414.8,414.8
XAUUSD,20040406,082200,415.2,415.2,415.2,415.2
XAUUSD,20040406,082600,415.1,415.1,415.1,415.1
XAUUSD,20040406,083100,415.6,415.6,415.6,415.6
XAUUSD,20040406,083300,415.8,415.8,415.5,415.5
XAUUSD,20040406,083400,415.4,415.4,415.4,415.4
XAUUSD,20040406,083500,415.5,415.5,415.5,415.5
XAUUSD,20040406,084500,415.5,415.5,415.5,415.5
XAUUSD,20040406,085500,415.5,415.5,415.5,415.5
XAUUSD,20040406,090400,415.7,415.7,415.7,415.7
XAUUSD,20040406,090500,415.6,415.6,415.6,415.6
XAUUSD,20040406,091500,415.6,415.6,415.6,415.6
XAUUSD,20040406,091600,415.7,415.7,415.7,415.7
XAUUSD,20040406,092600,415.7,415.7,415.7,415.7
XAUUSD,20040406,092800,415.5,415.5,415.5,415.5
XAUUSD,20040406,093800,415.5,415.5,415.5,415.5
XAUUSD,20040406,094800,415.5,415.5,415.5,415.5
XAUUSD,20040406,094900,415.9,415.9,415.9,415.9
XAUUSD,20040406,095900,415.9,415.9,415.9,415.9
XAUUSD,20040406,100900,415.9,416.1,415.9,416.1
XAUUSD,20040406,101900,416.1,416.1,416.1,416.1
XAUUSD,20040406,102900,416.1,416.1,416.1,416.1
XAUUSD,20040406,103900,416.1,416.1,416.1,416.1
XAUUSD,20040406,104900,416.1,416.1,416.1,416.1
XAUUSD,20040406,105900,416.1,416.1,416.1,416.1
XAUUSD,20040406,110900,416.1,416.1,416.1,416.1
XAUUSD,20040406,111200,416.0,416.0,416.0,416.0
XAUUSD,20040406,112200,416.0,416.0,415.6,415.6
XAUUSD,20040406,113200,416.2,416.2,416.2,416.2
XAUUSD,20040406,114200,416.6,416.6,416.6,416.6
XAUUSD,20040406,114700,416.8,416.8,416.8,416.8
XAUUSD,20040406,115700,416.8,416.8,416.8,416.8
XAUUSD,20040406,120700,416.8,416.8,416.8,416.8
XAUUSD,20040406,120900,417.0,417.0,417.0,417.0
XAUUSD,20040406,121900,417.0,417.0,417.0,417.0
XAUUSD,20040406,122900,417.0,417.0,417.0,417.0
XAUUSD,20040406,123900,417.0,417.0,417.0,417.0
XAUUSD,20040406,124900,417.0,417.0,417.0,417.0
XAUUSD,20040406,125900,417.1,417.1,417.1,417.1
XAUUSD,20040406,130400,417.2,417.2,417.2,417.2
XAUUSD,20040406,130500,417.3,417.3,417.3,417.3
XAUUSD,20040406,131500,417.3,417.3,417.3,417.3
XAUUSD,20040406,132500,417.3,417.3,417.3,417.3
XAUUSD,20040406,132700,417.4,417.4,417.4,417.4
XAUUSD,20040406,133000,417.2,417.2,417.2,417.2
XAUUSD,20040406,133900,417.5,417.5,417.5,417.5
XAUUSD,20040406,134000,417.6,417.6,417.6,417.6
XAUUSD,20040406,134200,417.7,417.7,417.7,417.7
XAUUSD,20040406,134300,417.8,417.8,417.8,417.8
XAUUSD,20040406,134700,417.9,417.9,417.9,417.9
XAUUSD,20040406,134800,418.0,418.0,418.0,418.0
XAUUSD,20040406,134900,418.1,418.1,418.1,418.1
XAUUSD,20040406,135000,418.2,418.2,418.2,418.2
XAUUSD,20040406,135400,418.0,418.0,418.0,418.0
XAUUSD,20040406,135500,418.1,418.1,418.1,418.1
XAUUSD,20040406,135700,418.2,418.2,418.2,418.2
XAUUSD,20040406,135900,418.4,418.4,418.4,418.4
XAUUSD,20040406,140900,418.4,418.4,418.4,418.4
XAUUSD,20040406,141900,418.4,418.4,418.4,418.4
XAUUSD,20040406,142000,418.3,418.4,418.3,418.4
XAUUSD,20040406,142100,418.5,418.6,418.4,418.4
XAUUSD,20040406,142200,418.3,418.3,418.3,418.3
XAUUSD,20040406,142300,418.4,418.4,418.4,418.4
XAUUSD,20040406,142500,418.3,418.4,418.3,418.4
XAUUSD,20040406,142600,418.3,418.3,418.2,418.2
XAUUSD,20040406,142700,418.1,418.1,418.1,418.1
XAUUSD,20040406,142900,418.2,418.2,418.1,418.1
XAUUSD,20040406,143000,418.0,418.0,418.0,418.0
XAUUSD,20040406,143200,417.9,417.9,417.8,417.8
XAUUSD,20040406,143300,417.7,417.7,417.7,417.7
XAUUSD,20040406,143400,417.6,417.6,417.6,417.6
XAUUSD,20040406,143600,417.5,417.5,417.3,417.3
XAUUSD,20040406,143700,417.2,417.3,417.2,417.3
XAUUSD,20040406,143800,417.4,417.5,417.4,417.5
XAUUSD,20040406,143900,417.6,417.9,417.6,417.9
XAUUSD,20040406,144000,418.0,418.1,418.0,418.1
XAUUSD,20040406,144100,418.2,418.3,418.2,418.3
XAUUSD,20040406,144200,418.2,418.2,418.1,418.1
XAUUSD,20040406,144300,418.0,418.0,418.0,418.0
XAUUSD,20040406,144500,418.1,418.1,418.1,418.1
XAUUSD,20040406,144800,418.2,418.2,418.2,418.2
XAUUSD,20040406,145000,418.1,418.1,418.1,418.1
XAUUSD,20040406,145100,418.2,418.2,418.1,418.1
XAUUSD,20040406,145200,418.2,418.4,418.2,418.4
XAUUSD,20040406,145300,418.3,418.7,418.3,418.7
XAUUSD,20040406,145400,418.8,418.8,418.8,418.8
XAUUSD,20040406,145500,418.9,418.9,418.9,418.9
XAUUSD,20040406,145600,419.0,419.0,419.0,419.0
XAUUSD,20040406,145700,418.9,418.9,418.8,418.8
XAUUSD,20040406,145900,418.7,418.7,418.7,418.7
XAUUSD,20040406,150100,418.6,418.6,418.6,418.6
XAUUSD,20040406,150200,418.5,418.5,418.5,418.5
XAUUSD,20040406,150800,418.4,418.4,418.3,418.4
XAUUSD,20040406,150900,418.3,418.4,418.3,418.4
XAUUSD,20040406,151200,418.5,418.7,418.5,418.7
XAUUSD,20040406,151300,418.6,418.6,418.6,418.6
XAUUSD,20040406,151500,418.5,418.5,418.5,418.5
XAUUSD,20040406,151900,418.4,418.4,418.3,418.3
XAUUSD,20040406,152000,418.2,418.2,418.2,418.2
XAUUSD,20040406,152100,418.3,418.3,418.2,418.2
XAUUSD,20040406,152400,418.3,418.3,418.2,418.2
XAUUSD,20040406,152600,418.1,418.1,418.1,418.1
XAUUSD,20040406,152700,418.0,418.1,418.0,418.1
XAUUSD,20040406,153000,418.3,418.3,418.3,418.3
XAUUSD,20040406,153100,418.4,418.5,418.4,418.5
XAUUSD,20040406,153300,418.4,418.5,418.4,418.5
XAUUSD,20040406,153400,418.6,418.7,418.6,418.7
XAUUSD,20040406,153500,418.8,418.8,418.8,418.8
XAUUSD,20040406,153700,418.7,418.7,418.7,418.7
XAUUSD,20040406,153900,418.6,418.7,418.6,418.7
XAUUSD,20040406,154000,418.6,418.6,418.5,418.5
XAUUSD,20040406,154300,418.6,418.6,418.6,418.6
XAUUSD,20040406,154400,418.7,418.8,418.7,418.8
XAUUSD,20040406,154700,418.7,418.8,418.7,418.8
XAUUSD,20040406,154800,418.7,418.8,418.7,418.8
XAUUSD,20040406,155000,418.7,418.7,418.7,418.7
XAUUSD,20040406,155100,418.6,418.6,418.5,418.6
XAUUSD,20040406,155300,418.7,418.7,418.6,418.6
XAUUSD,20040406,155400,418.7,418.7,418.7,418.7
XAUUSD,20040406,155500,418.8,418.8,418.8,418.8
XAUUSD,20040406,155600,418.7,418.7,418.7,418.7
XAUUSD,20040406,155700,418.6,418.6,418.5,418.5
XAUUSD,20040406,155800,418.4,418.5,418.4,418.5
XAUUSD,20040406,155900,418.4,418.4,418.4,418.4
XAUUSD,20040406,160000,418.3,418.3,418.3,418.3
XAUUSD,20040406,160100,418.2,418.2,418.2,418.2
XAUUSD,20040406,160200,418.1,418.1,418.0,418.0
XAUUSD,20040406,160300,417.9,417.9,417.9,417.9
XAUUSD,20040406,160400,417.8,417.8,417.6,417.6
XAUUSD,20040406,160500,417.5,417.5,417.5,417.5
XAUUSD,20040406,161000,417.6,417.6,417.6,417.6
XAUUSD,20040406,161200,417.5,417.5,417.5,417.5
XAUUSD,20040406,161300,417.4,417.4,417.3,417.3
XAUUSD,20040406,161400,417.4,417.4,417.4,417.4
XAUUSD,20040406,161500,417.5,417.5,417.5,417.5
XAUUSD,20040406,161700,417.4,417.4,417.4,417.4
XAUUSD,20040406,161800,417.3,417.3,416.9,416.9
XAUUSD,20040406,161900,416.8,416.8,416.8,416.8
XAUUSD,20040406,162000,416.9,416.9,416.9,416.9
XAUUSD,20040406,162100,416.8,416.8,416.8,416.8
XAUUSD,20040406,162200,416.7,416.7,416.7,416.7
XAUUSD,20040406,162300,416.6,416.7,416.6,416.7
XAUUSD,20040406,162400,416.6,416.7,416.6,416.7
XAUUSD,20040406,162500,416.6,416.6,416.4,416.4
XAUUSD,20040406,162600,416.3,416.4,416.3,416.4
XAUUSD,20040406,162700,416.3,416.3,416.3,416.3
XAUUSD,20040406,162800,416.4,416.4,416.3,416.3
XAUUSD,20040406,162900,416.4,416.4,416.3,416.3
XAUUSD,20040406,163000,416.4,416.4,416.4,416.4
XAUUSD,20040406,163200,416.5,416.5,416.5,416.5
XAUUSD,20040406,163300,416.6,416.6,416.6,416.6
XAUUSD,20040406,163400,416.7,416.7,416.6,416.6
XAUUSD,20040406,163700,416.5,416.5,416.5,416.5
XAUUSD,20040406,163800,416.6,416.6,416.6,416.6
XAUUSD,20040406,163900,416.7,416.7,416.7,416.7
XAUUSD,20040406,164000,416.6,416.6,416.6,416.6
XAUUSD,20040406,164100,416.7,416.7,416.7,416.7
XAUUSD,20040406,164300,416.8,416.9,416.8,416.9
XAUUSD,20040406,164500,417.0,417.0,417.0,417.0
XAUUSD,20040406,164600,417.1,417.1,417.1,417.1
XAUUSD,20040406,164700,417.2,417.2,417.2,417.2
XAUUSD,20040406,164900,417.3,417.3,417.3,417.3
XAUUSD,20040406,165200,417.2,417.2,417.2,417.2
XAUUSD,20040406,165900,417.1,417.1,417.1,417.1
XAUUSD,20040406,170900,417.1,417.1,417.1,417.1
XAUUSD,20040406,171200,417.0,417.0,417.0,417.0
XAUUSD,20040406,171800,416.9,416.9,416.8,416.8
XAUUSD,20040406,172000,416.9,416.9,416.9,416.9
XAUUSD,20040406,172200,417.0,417.0,417.0,417.0
XAUUSD,20040406,172600,417.1,417.1,417.0,417.0
XAUUSD,20040406,173000,417.1,417.2,417.1,417.2
XAUUSD,20040406,173200,417.3,417.3,417.3,417.3
XAUUSD,20040406,173400,417.4,417.5,417.4,417.5
XAUUSD,20040406,173700,417.6,417.6,417.6,417.6
XAUUSD,20040406,173800,417.7,417.7,417.7,417.7
XAUUSD,20040406,174100,417.8,417.9,417.8,417.9
XAUUSD,20040406,174200,418.0,418.1,418.0,418.1
XAUUSD,20040406,174300,418.2,418.2,418.2,418.2
XAUUSD,20040406,174400,418.1,418.1,418.1,418.1
XAUUSD,20040406,174500,418.0,418.0,418.0,418.0
XAUUSD,20040406,174600,417.9,417.9,417.9,417.9
XAUUSD,20040406,174700,418.0,418.0,418.0,418.0
XAUUSD,20040406,174900,418.1,418.3,418.1,418.2
XAUUSD,20040406,175000,418.3,418.4,418.3,418.4
XAUUSD,20040406,175100,418.5,418.5,418.5,418.5
XAUUSD,20040406,175200,418.4,418.4,418.4,418.4
XAUUSD,20040406,175300,418.3,418.3,418.3,418.3
XAUUSD,20040406,175400,418.4,418.4,418.4,418.4
XAUUSD,20040406,175800,418.3,418.3,418.3,418.3
XAUUSD,20040406,180000,418.2,418.2,418.2,418.2
XAUUSD,20040406,180100,418.1,418.1,418.0,418.0
XAUUSD,20040406,180400,417.9,417.9,417.8,417.8
XAUUSD,20040406,180700,417.9,417.9,417.9,417.9
XAUUSD,20040406,180800,418.0,418.0,418.0,418.0
XAUUSD,20040406,180900,418.1,418.1,418.1,418.1
XAUUSD,20040406,181000,418.2,418.2,418.2,418.2
XAUUSD,20040406,181100,418.3,418.4,418.3,418.4
XAUUSD,20040406,181200,418.5,418.5,418.5,418.5
XAUUSD,20040406,181700,418.4,418.4,418.3,418.3
XAUUSD,20040406,181900,418.2,418.2,418.2,418.2
XAUUSD,20040406,182000,418.1,418.1,418.0,418.0
XAUUSD,20040406,182100,417.9,417.9,417.9,417.9
XAUUSD,20040406,182200,417.8,417.8,417.8,417.8
XAUUSD,20040406,182600,417.6,417.6,417.6,417.6
XAUUSD,20040406,183000,417.8,417.8,417.8,417.8
XAUUSD,20040406,183400,417.9,418.0,417.9,418.0
XAUUSD,20040406,183500,417.9,417.9,417.9,417.9
XAUUSD,20040406,183600,418.0,418.0,418.0,418.0
XAUUSD,20040406,183700,417.9,417.9,417.9,417.9
XAUUSD,20040406,183900,417.8,417.8,417.8,417.8
XAUUSD,20040406,184000,417.7,417.7,417.7,417.7
XAUUSD,20040406,184200,417.8,417.8,417.8,417.8
XAUUSD,20040406,184400,417.9,418.0,417.9,417.9
XAUUSD,20040406,184600,418.0,418.0,418.0,418.0
XAUUSD,20040406,185100,417.9,417.9,417.9,417.9
XAUUSD,20040406,185200,417.8,417.8,417.8,417.8
XAUUSD,20040406,185600,417.9,417.9,417.9,417.9
XAUUSD,20040406,185800,418.0,418.0,418.0,418.0
XAUUSD,20040406,190700,418.1,418.1,418.1,418.1
XAUUSD,20040406,190800,418.2,418.3,418.2,418.3
XAUUSD,20040406,191000,418.4,418.4,418.4,418.4
XAUUSD,20040406,191200,418.3,418.3,418.3,418.3
XAUUSD,20040406,191300,418.4,418.4,418.4,418.4
XAUUSD,20040406,191500,418.3,418.3,418.3,418.3
XAUUSD,20040406,191600,418.2,418.2,418.2,418.2
XAUUSD,20040406,191900,418.1,418.1,418.1,418.1
XAUUSD,20040406,192000,418.0,418.0,418.0,418.0
XAUUSD,20040406,192200,417.9,417.9,417.9,417.9
XAUUSD,20040406,192700,417.8,417.8,417.8,417.8
XAUUSD,20040406,192900,417.9,418.2,417.9,418.2
XAUUSD,20040406,193900,418.2,418.2,418.2,418.2
XAUUSD,20040406,194900,418.2,418.2,418.2,418.2
XAUUSD,20040406,195900,418.2,418.2,418.2,418.2
XAUUSD,20040406,200900,418.2,418.2,418.2,418.2
XAUUSD,20040406,201900,418.2,418.2,418.2,418.2
XAUUSD,20040406,202900,418.2,418.2,418.2,418.2
XAUUSD,20040406,203900,418.2,418.2,418.2,418.2
XAUUSD,20040406,204900,418.2,418.2,418.2,418.2
XAUUSD,20040406,205900,418.2,418.2,418.2,418.2
XAUUSD,20040406,210900,418.2,418.2,418.2,418.2
XAUUSD,20040406,211900,418.2,418.2,418.2,418.2
XAUUSD,20040406,212400,418.1,418.1,418.1,418.1
XAUUSD,20040406,213400,418.1,418.1,418.1,418.1
XAUUSD,20040406,213800,418.0,418.0,418.0,418.0
XAUUSD,20040406,214200,417.9,417.9,417.8,417.8
XAUUSD,20040406,215000,417.9,417.9,417.9,417.9
XAUUSD,20040406,215500,417.8,417.8,417.8,417.8
XAUUSD,20040406,215800,417.9,417.9,417.9,417.9
XAUUSD,20040406,220600,418.0,418.0,418.0,418.0
XAUUSD,20040406,220900,418.1,418.1,418.1,418.1
XAUUSD,20040406,221400,418.2,418.3,418.2,418.3
XAUUSD,20040406,222100,418.4,418.4,418.4,418.4
XAUUSD,20040406,222200,418.5,418.5,418.5,418.5
XAUUSD,20040406,222800,418.4,418.4,418.4,418.4
XAUUSD,20040406,223600,418.5,418.5,418.5,418.5
XAUUSD,20040406,224300,418.8,418.8,418.8,418.8
XAUUSD,20040406,224600,418.9,418.9,418.9,418.9
XAUUSD,20040406,224800,419.0,419.0,419.0,419.0
XAUUSD,20040406,225000,419.1,419.1,419.1,419.1
XAUUSD,20040406,225600,419.2,419.2,419.2,419.2
XAUUSD,20040406,230600,419.2,419.2,419.2,419.2
XAUUSD,20040406,231400,419.3,419.3,419.3,419.3
XAUUSD,20040406,231600,419.4,419.4,419.4,419.4
XAUUSD,20040406,232200,419.5,419.5,419.5,419.5
XAUUSD,20040406,232400,419.4,419.4,419.4,419.4
XAUUSD,20040406,233400,419.4,419.4,419.4,419.4
XAUUSD,20040406,234100,419.3,419.3,419.3,419.3
XAUUSD,20040406,235100,419.3,419.3,419.3,419.3
XAUUSD,20040406,235700,419.4,419.4,419.4,419.4
XAUUSD,20040406,235800,419.5,419.5,419.5,419.5
XAGUSD,20040406,001000,8.08,8.08,8.08,8.08
XAGUSD,20040406,002000,8.08,8.08,8.08,8.08
XAGUSD,20040406,003000,8.08,8.08,8.08,8.08
XAGUSD,20040406,004000,8.08,8.08,8.08,8.08
XAGUSD,20040406,005000,8.08,8.08,8.08,8.08
XAGUSD,20040406,010000,8.08,8.08,8.08,8.08
XAGUSD,20040406,011000,8.08,8.08,8.08,8.08
XAGUSD,20040406,012000,8.08,8.08,8.08,8.08
XAGUSD,20040406,013000,8.08,8.08,8.08,8.08
XAGUSD,20040406,014000,8.08,8.08,8.08,8.08
XAGUSD,20040406,015000,8.08,8.08,8.08,8.08
XAGUSD,20040406,020000,8.08,8.08,8.08,8.08
XAGUSD,20040406,021000,8.08,8.08,8.08,8.08
XAGUSD,20040406,021200,8.10,8.10,8.10,8.10
XAGUSD,20040406,022200,8.10,8.10,8.10,8.10
XAGUSD,20040406,022900,8.09,8.09,8.09,8.09
XAGUSD,20040406,023000,8.10,8.10,8.10,8.10
XAGUSD,20040406,024000,8.10,8.10,8.10,8.10
XAGUSD,20040406,024100,8.11,8.11,8.11,8.11
XAGUSD,20040406,024700,8.12,8.12,8.12,8.12
XAGUSD,20040406,025700,8.12,8.12,8.12,8.12
XAGUSD,20040406,030000,8.11,8.11,8.11,8.11
XAGUSD,20040406,031000,8.11,8.11,8.11,8.11
XAGUSD,20040406,032000,8.11,8.11,8.11,8.11
XAGUSD,20040406,033000,8.11,8.11,8.11,8.11
XAGUSD,20040406,034000,8.11,8.11,8.11,8.11
XAGUSD,20040406,035000,8.11,8.11,8.11,8.11
XAGUSD,20040406,035100,8.12,8.12,8.12,8.12
XAGUSD,20040406,040100,8.12,8.12,8.12,8.12
XAGUSD,20040406,041100,8.12,8.12,8.12,8.12
XAGUSD,20040406,041200,8.11,8.11,8.11,8.11
XAGUSD,20040406,042200,8.11,8.11,8.11,8.11
XAGUSD,20040406,043100,8.12,8.12,8.12,8.12
XAGUSD,20040406,044100,8.12,8.12,8.12,8.12
XAGUSD,20040406,045100,8.12,8.12,8.12,8.12
XAGUSD,20040406,050100,8.12,8.12,8.12,8.12
XAGUSD,20040406,051100,8.12,8.12,8.12,8.12
XAGUSD,20040406,052100,8.12,8.12,8.12,8.12
XAGUSD,20040406,053100,8.12,8.12,8.12,8.12
XAGUSD,20040406,054100,8.12,8.12,8.12,8.12
XAGUSD,20040406,054400,8.13,8.13,8.13,8.13
XAGUSD,20040406,055400,8.13,8.13,8.13,8.13
XAGUSD,20040406,060400,8.13,8.13,8.13,8.13
XAGUSD,20040406,061400,8.13,8.13,8.13,8.13
XAGUSD,20040406,062400,8.13,8.13,8.13,8.13
XAGUSD,20040406,063400,8.13,8.13,8.13,8.13
XAGUSD,20040406,063800,8.09,8.09,8.09,8.09
XAGUSD,20040406,064800,8.09,8.09,8.09,8.09
XAGUSD,20040406,065600,8.10,8.10,8.10,8.10
XAGUSD,20040406,070500,8.08,8.08,8.08,8.08
XAGUSD,20040406,070700,8.09,8.09,8.09,8.09
XAGUSD,20040406,071700,8.09,8.09,8.09,8.09
XAGUSD,20040406,072700,8.09,8.09,8.09,8.09
XAGUSD,20040406,073700,8.09,8.09,8.09,8.09
XAGUSD,20040406,074700,8.09,8.09,8.09,8.09
XAGUSD,20040406,075700,8.09,8.09,8.09,8.09
XAGUSD,20040406,080700,8.09,8.09,8.09,8.09
XAGUSD,20040406,080800,8.10,8.10,8.10,8.10
XAGUSD,20040406,081800,8.10,8.10,8.10,8.10
XAGUSD,20040406,082800,8.10,8.10,8.10,8.10
XAGUSD,20040406,083800,8.10,8.10,8.10,8.10
XAGUSD,20040406,084800,8.10,8.10,8.10,8.10
XAGUSD,20040406,085800,8.10,8.10,8.10,8.10
XAGUSD,20040406,090800,8.10,8.10,8.10,8.10
XAGUSD,20040406,091800,8.10,8.10,8.10,8.10
XAGUSD,20040406,092800,8.10,8.10,8.10,8.10
XAGUSD,20040406,093800,8.10,8.10,8.10,8.10
XAGUSD,20040406,094800,8.10,8.10,8.10,8.10
XAGUSD,20040406,095800,8.10,8.10,8.10,8.10
XAGUSD,20040406,100800,8.10,8.10,8.10,8.10
XAGUSD,20040406,101800,8.10,8.10,8.10,8.10
XAGUSD,20040406,102800,8.10,8.10,8.10,8.10
XAGUSD,20040406,103800,8.10,8.10,8.10,8.10
XAGUSD,20040406,104800,8.10,8.10,8.10,8.10
XAGUSD,20040406,104900,8.09,8.09,8.09,8.09
XAGUSD,20040406,105900,8.09,8.09,8.09,8.09
XAGUSD,20040406,110900,8.09,8.09,8.09,8.09
XAGUSD,20040406,111900,8.09,8.09,8.09,8.09
XAGUSD,20040406,112900,8.09,8.09,8.09,8.09
XAGUSD,20040406,113900,8.09,8.09,8.09,8.09
XAGUSD,20040406,114500,8.12,8.12,8.12,8.12
XAGUSD,20040406,115500,8.12,8.12,8.12,8.12
XAGUSD,20040406,120500,8.12,8.12,8.12,8.12
XAGUSD,20040406,121500,8.12,8.12,8.12,8.12
XAGUSD,20040406,122500,8.12,8.12,8.12,8.12
XAGUSD,20040406,123500,8.12,8.12,8.12,8.12
XAGUSD,20040406,124500,8.12,8.12,8.12,8.12
XAGUSD,20040406,125500,8.12,8.12,8.12,8.12
XAGUSD,20040406,130500,8.12,8.12,8.12,8.12
XAGUSD,20040406,131200,8.13,8.13,8.13,8.13
XAGUSD,20040406,132200,8.13,8.13,8.13,8.13
XAGUSD,20040406,132300,8.15,8.15,8.15,8.15
XAGUSD,20040406,133200,8.16,8.16,8.16,8.16
XAGUSD,20040406,134100,8.17,8.17,8.17,8.17
XAGUSD,20040406,134500,8.18,8.20,8.18,8.20
XAGUSD,20040406,134700,8.21,8.21,8.21,8.21
XAGUSD,20040406,134900,8.20,8.20,8.20,8.20
XAGUSD,20040406,135900,8.20,8.21,8.20,8.21
XAGUSD,20040406,140900,8.21,8.21,8.21,8.21
XAGUSD,20040406,141700,8.22,8.22,8.22,8.22
XAGUSD,20040406,142500,8.20,8.20,8.19,8.19
XAGUSD,20040406,142600,8.18,8.18,8.18,8.18
XAGUSD,20040406,142700,8.19,8.19,8.18,8.18
XAGUSD,20040406,142900,8.17,8.17,8.17,8.17
XAGUSD,20040406,143200,8.16,8.16,8.15,8.15
XAGUSD,20040406,143300,8.16,8.16,8.16,8.16
XAGUSD,20040406,143400,8.15,8.15,8.15,8.15
XAGUSD,20040406,143500,8.14,8.14,8.14,8.14
XAGUSD,20040406,143900,8.15,8.15,8.15,8.15
XAGUSD,20040406,144100,8.16,8.16,8.15,8.15
XAGUSD,20040406,144200,8.16,8.16,8.16,8.16
XAGUSD,20040406,144300,8.15,8.16,8.15,8.16
XAGUSD,20040406,144900,8.15,8.15,8.15,8.15
XAGUSD,20040406,145200,8.16,8.16,8.16,8.16
XAGUSD,20040406,145500,8.17,8.18,8.17,8.18
XAGUSD,20040406,150200,8.17,8.17,8.17,8.17
XAGUSD,20040406,150600,8.18,8.18,8.18,8.18
XAGUSD,20040406,150800,8.19,8.20,8.19,8.20
XAGUSD,20040406,150900,8.21,8.22,8.21,8.21
XAGUSD,20040406,151000,8.22,8.22,8.22,8.22
XAGUSD,20040406,151200,8.23,8.23,8.23,8.23
XAGUSD,20040406,151500,8.22,8.22,8.22,8.22
XAGUSD,20040406,151600,8.21,8.21,8.20,8.20
XAGUSD,20040406,151700,8.19,8.20,8.19,8.20
XAGUSD,20040406,151900,8.19,8.19,8.19,8.19
XAGUSD,20040406,152200,8.18,8.18,8.18,8.18
XAGUSD,20040406,153000,8.19,8.19,8.18,8.18
XAGUSD,20040406,153700,8.17,8.17,8.17,8.17
XAGUSD,20040406,154400,8.18,8.18,8.18,8.18
XAGUSD,20040406,155000,8.17,8.17,8.17,8.17
XAGUSD,20040406,155600,8.18,8.18,8.18,8.18
XAGUSD,20040406,155900,8.17,8.17,8.17,8.17
XAGUSD,20040406,160100,8.16,8.16,8.16,8.16
XAGUSD,20040406,160600,8.15,8.15,8.15,8.15
XAGUSD,20040406,160700,8.14,8.14,8.14,8.14
XAGUSD,20040406,161700,8.14,8.14,8.14,8.14
XAGUSD,20040406,161900,8.13,8.13,8.12,8.12
XAGUSD,20040406,162200,8.11,8.11,8.11,8.11
XAGUSD,20040406,162400,8.10,8.10,8.10,8.10
XAGUSD,20040406,162800,8.09,8.09,8.09,8.09
XAGUSD,20040406,162900,8.08,8.08,8.08,8.08
XAGUSD,20040406,163000,8.07,8.08,8.07,8.08
XAGUSD,20040406,163100,8.09,8.09,8.09,8.09
XAGUSD,20040406,163200,8.10,8.10,8.10,8.10
XAGUSD,20040406,163300,8.11,8.11,8.11,8.11
XAGUSD,20040406,164300,8.11,8.11,8.11,8.11
XAGUSD,20040406,164600,8.12,8.12,8.12,8.12
XAGUSD,20040406,164800,8.13,8.13,8.13,8.13
XAGUSD,20040406,165200,8.14,8.14,8.14,8.14
XAGUSD,20040406,170200,8.14,8.14,8.14,8.14
XAGUSD,20040406,170300,8.12,8.12,8.12,8.12
XAGUSD,20040406,171300,8.12,8.12,8.12,8.12
XAGUSD,20040406,171700,8.11,8.11,8.11,8.11
XAGUSD,20040406,171900,8.10,8.10,8.10,8.10
XAGUSD,20040406,172900,8.10,8.10,8.10,8.10
XAGUSD,20040406,173900,8.10,8.10,8.10,8.10
XAGUSD,20040406,174000,8.11,8.11,8.11,8.11
XAGUSD,20040406,174200,8.12,8.13,8.12,8.13
XAGUSD,20040406,175200,8.13,8.13,8.13,8.13
XAGUSD,20040406,180200,8.13,8.13,8.13,8.13
XAGUSD,20040406,181200,8.14,8.14,8.14,8.14
XAGUSD,20040406,182200,8.14,8.14,8.14,8.14
XAGUSD,20040406,183200,8.14,8.14,8.14,8.14
XAGUSD,20040406,184200,8.14,8.15,8.14,8.15
XAGUSD,20040406,184600,8.16,8.16,8.16,8.16
XAGUSD,20040406,184900,8.17,8.17,8.17,8.17
XAGUSD,20040406,185200,8.18,8.18,8.18,8.18
XAGUSD,20040406,185400,8.17,8.17,8.17,8.17
XAGUSD,20040406,185600,8.18,8.18,8.18,8.18
XAGUSD,20040406,190600,8.18,8.18,8.18,8.18
XAGUSD,20040406,191600,8.18,8.18,8.18,8.18
XAGUSD,20040406,192300,8.19,8.20,8.19,8.20
XAGUSD,20040406,192400,8.19,8.19,8.19,8.19
XAGUSD,20040406,193100,8.18,8.18,8.18,8.18
XAGUSD,20040406,194100,8.18,8.18,8.18,8.18
XAGUSD,20040406,195100,8.18,8.18,8.18,8.18
XAGUSD,20040406,200100,8.18,8.18,8.18,8.18
XAGUSD,20040406,201100,8.18,8.18,8.18,8.18
XAGUSD,20040406,202100,8.18,8.18,8.18,8.18
XAGUSD,20040406,203100,8.18,8.18,8.18,8.18
XAGUSD,20040406,204100,8.18,8.18,8.18,8.18
XAGUSD,20040406,205100,8.18,8.18,8.18,8.18
XAGUSD,20040406,210100,8.18,8.18,8.18,8.18
XAGUSD,20040406,211100,8.18,8.18,8.18,8.18
XAGUSD,20040406,212100,8.18,8.18,8.18,8.18
XAGUSD,20040406,213100,8.18,8.18,8.18,8.18
XAGUSD,20040406,213900,8.19,8.19,8.19,8.19
XAGUSD,20040406,214900,8.19,8.19,8.19,8.19
XAGUSD,20040406,215900,8.19,8.19,8.19,8.19
XAGUSD,20040406,220900,8.19,8.19,8.19,8.19
XAGUSD,20040406,221300,8.20,8.20,8.20,8.20
XAGUSD,20040406,222300,8.20,8.20,8.20,8.20
XAGUSD,20040406,223300,8.20,8.20,8.20,8.20
XAGUSD,20040406,224300,8.20,8.20,8.20,8.20
XAGUSD,20040406,225300,8.20,8.20,8.20,8.20
XAGUSD,20040406,230300,8.20,8.20,8.20,8.20
XAGUSD,20040406,231300,8.21,8.21,8.21,8.21
XAGUSD,20040406,232300,8.21,8.21,8.21,8.21
XAGUSD,20040406,232600,8.22,8.22,8.22,8.22
XAGUSD,20040406,233600,8.22,8.22,8.22,8.22
XAGUSD,20040406,234600,8.22,8.22,8.22,8.22
XAGUSD,20040406,235600,8.22,8.22,8.22,8.22
EURAUD,20040406,000100,1.5933,1.5934,1.5933,1.5934
EURAUD,20040406,000200,1.5935,1.5940,1.5935,1.5940
EURAUD,20040406,000300,1.5939,1.5939,1.5938,1.5938
EURAUD,20040406,000400,1.5938,1.5939,1.5938,1.5939
EURAUD,20040406,000500,1.5939,1.5940,1.5939,1.5940
EURAUD,20040406,000600,1.5940,1.5940,1.5939,1.5939
EURAUD,20040406,000700,1.5939,1.5939,1.5937,1.5937
EURAUD,20040406,000800,1.5937,1.5937,1.5936,1.5937
EURAUD,20040406,000900,1.5937,1.5937,1.5936,1.5936
EURAUD,20040406,001000,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,001100,1.5935,1.5935,1.5934,1.5934
EURAUD,20040406,001200,1.5934,1.5934,1.5934,1.5934
EURAUD,20040406,001300,1.5934,1.5934,1.5934,1.5934
EURAUD,20040406,001400,1.5934,1.5934,1.5932,1.5932
EURAUD,20040406,001500,1.5932,1.5933,1.5932,1.5933
EURAUD,20040406,001600,1.5933,1.5933,1.5933,1.5933
EURAUD,20040406,001700,1.5933,1.5933,1.5931,1.5931
EURAUD,20040406,001800,1.5931,1.5933,1.5931,1.5933
EURAUD,20040406,001900,1.5933,1.5933,1.5931,1.5931
EURAUD,20040406,002000,1.5931,1.5931,1.5931,1.5931
EURAUD,20040406,002100,1.5931,1.5931,1.5931,1.5931
EURAUD,20040406,002200,1.5931,1.5931,1.5931,1.5931
EURAUD,20040406,002300,1.5931,1.5933,1.5931,1.5933
EURAUD,20040406,002400,1.5933,1.5934,1.5933,1.5934
EURAUD,20040406,002500,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,002600,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,002700,1.5935,1.5936,1.5935,1.5936
EURAUD,20040406,002800,1.5936,1.5936,1.5936,1.5936
EURAUD,20040406,002900,1.5936,1.5936,1.5935,1.5935
EURAUD,20040406,003000,1.5935,1.5935,1.5934,1.5934
EURAUD,20040406,003100,1.5935,1.5936,1.5935,1.5936
EURAUD,20040406,003200,1.5936,1.5936,1.5936,1.5936
EURAUD,20040406,003300,1.5936,1.5936,1.5936,1.5936
EURAUD,20040406,003400,1.5936,1.5936,1.5936,1.5936
EURAUD,20040406,003500,1.5936,1.5937,1.5935,1.5937
EURAUD,20040406,003600,1.5937,1.5937,1.5937,1.5937
EURAUD,20040406,003700,1.5938,1.5938,1.5938,1.5938
EURAUD,20040406,003800,1.5940,1.5940,1.5940,1.5940
EURAUD,20040406,003900,1.5940,1.5940,1.5938,1.5938
EURAUD,20040406,004000,1.5937,1.5937,1.5934,1.5934
EURAUD,20040406,004100,1.5933,1.5933,1.5933,1.5933
EURAUD,20040406,004200,1.5933,1.5934,1.5933,1.5934
EURAUD,20040406,004300,1.5934,1.5934,1.5934,1.5934
EURAUD,20040406,004400,1.5934,1.5934,1.5934,1.5934
EURAUD,20040406,004500,1.5934,1.5935,1.5934,1.5935
EURAUD,20040406,004600,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,004700,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,004800,1.5935,1.5937,1.5935,1.5937
EURAUD,20040406,004900,1.5937,1.5938,1.5937,1.5938
EURAUD,20040406,005000,1.5939,1.5939,1.5939,1.5939
EURAUD,20040406,005100,1.5939,1.5939,1.5939,1.5939
EURAUD,20040406,005200,1.5939,1.5939,1.5939,1.5939
EURAUD,20040406,005300,1.5939,1.5941,1.5939,1.5941
EURAUD,20040406,005400,1.5941,1.5942,1.5941,1.5942
EURAUD,20040406,005500,1.5942,1.5942,1.5942,1.5942
EURAUD,20040406,005600,1.5942,1.5942,1.5941,1.5941
EURAUD,20040406,005700,1.5941,1.5942,1.5940,1.5942
EURAUD,20040406,005800,1.5942,1.5942,1.5940,1.5940
EURAUD,20040406,005900,1.5940,1.5940,1.5940,1.5940
EURAUD,20040406,010000,1.5940,1.5940,1.5938,1.5938
EURAUD,20040406,010100,1.5938,1.5938,1.5938,1.5938
EURAUD,20040406,010200,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,010300,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,010400,1.5934,1.5934,1.5933,1.5933
EURAUD,20040406,010500,1.5933,1.5933,1.5933,1.5933
EURAUD,20040406,010600,1.5933,1.5935,1.5933,1.5935
EURAUD,20040406,010700,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,010800,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,010900,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,011000,1.5935,1.5937,1.5935,1.5937
EURAUD,20040406,011100,1.5936,1.5936,1.5935,1.5935
EURAUD,20040406,011200,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,011300,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,011400,1.5935,1.5937,1.5935,1.5937
EURAUD,20040406,011500,1.5937,1.5937,1.5937,1.5937
EURAUD,20040406,011600,1.5937,1.5937,1.5935,1.5937
EURAUD,20040406,011700,1.5937,1.5937,1.5937,1.5937
EURAUD,20040406,011800,1.5937,1.5937,1.5936,1.5937
EURAUD,20040406,011900,1.5937,1.5937,1.5937,1.5937
EURAUD,20040406,012000,1.5937,1.5937,1.5936,1.5937
EURAUD,20040406,012100,1.5938,1.5938,1.5938,1.5938
EURAUD,20040406,012200,1.5938,1.5938,1.5936,1.5936
EURAUD,20040406,012300,1.5936,1.5936,1.5935,1.5935
EURAUD,20040406,012400,1.5935,1.5936,1.5935,1.5936
EURAUD,20040406,012500,1.5936,1.5936,1.5936,1.5936
EURAUD,20040406,012600,1.5936,1.5937,1.5936,1.5937
EURAUD,20040406,012700,1.5937,1.5937,1.5933,1.5933
EURAUD,20040406,012800,1.5933,1.5933,1.5933,1.5933
EURAUD,20040406,012900,1.5933,1.5933,1.5930,1.5930
EURAUD,20040406,013000,1.5929,1.5930,1.5929,1.5930
EURAUD,20040406,013100,1.5930,1.5931,1.5930,1.5931
EURAUD,20040406,013200,1.5931,1.5931,1.5928,1.5928
EURAUD,20040406,013300,1.5928,1.5928,1.5927,1.5927
EURAUD,20040406,013400,1.5928,1.5928,1.5928,1.5928
EURAUD,20040406,013500,1.5928,1.5928,1.5928,1.5928
EURAUD,20040406,013600,1.5928,1.5928,1.5928,1.5928
EURAUD,20040406,013700,1.5928,1.5929,1.5928,1.5929
EURAUD,20040406,013800,1.5928,1.5928,1.5927,1.5927
EURAUD,20040406,013900,1.5926,1.5927,1.5926,1.5927
EURAUD,20040406,014000,1.5928,1.5929,1.5927,1.5927
EURAUD,20040406,014100,1.5926,1.5926,1.5925,1.5925
EURAUD,20040406,014200,1.5925,1.5925,1.5922,1.5922
EURAUD,20040406,014300,1.5919,1.5919,1.5918,1.5918
EURAUD,20040406,014400,1.5916,1.5917,1.5916,1.5917
EURAUD,20040406,014500,1.5918,1.5924,1.5918,1.5924
EURAUD,20040406,014600,1.5924,1.5924,1.5923,1.5923
EURAUD,20040406,014700,1.5922,1.5922,1.5921,1.5922
EURAUD,20040406,014800,1.5922,1.5924,1.5922,1.5924
EURAUD,20040406,014900,1.5925,1.5927,1.5925,1.5927
EURAUD,20040406,015000,1.5927,1.5928,1.5927,1.5928
EURAUD,20040406,015100,1.5928,1.5929,1.5928,1.5929
EURAUD,20040406,015200,1.5928,1.5928,1.5928,1.5928
EURAUD,20040406,015300,1.5928,1.5928,1.5926,1.5926
EURAUD,20040406,015400,1.5924,1.5924,1.5923,1.5924
EURAUD,20040406,015500,1.5924,1.5924,1.5921,1.5921
EURAUD,20040406,015600,1.5921,1.5921,1.5920,1.5920
EURAUD,20040406,015700,1.5919,1.5919,1.5916,1.5916
EURAUD,20040406,015800,1.5916,1.5916,1.5916,1.5916
EURAUD,20040406,015900,1.5916,1.5917,1.5916,1.5917
EURAUD,20040406,020000,1.5916,1.5916,1.5916,1.5916
EURAUD,20040406,020100,1.5915,1.5917,1.5915,1.5916
EURAUD,20040406,020200,1.5916,1.5916,1.5916,1.5916
EURAUD,20040406,020300,1.5914,1.5916,1.5912,1.5912
EURAUD,20040406,020400,1.5912,1.5912,1.5907,1.5907
EURAUD,20040406,020500,1.5905,1.5905,1.5904,1.5904
EURAUD,20040406,020600,1.5906,1.5906,1.5904,1.5904
EURAUD,20040406,020700,1.5902,1.5902,1.5902,1.5902
EURAUD,20040406,020800,1.5902,1.5903,1.5902,1.5902
EURAUD,20040406,020900,1.5902,1.5902,1.5901,1.5902
EURAUD,20040406,021000,1.5902,1.5906,1.5902,1.5906
EURAUD,20040406,021100,1.5906,1.5906,1.5904,1.5904
EURAUD,20040406,021200,1.5905,1.5906,1.5905,1.5906
EURAUD,20040406,021300,1.5905,1.5905,1.5905,1.5905
EURAUD,20040406,021400,1.5905,1.5905,1.5903,1.5903
EURAUD,20040406,021500,1.5902,1.5902,1.5902,1.5902
EURAUD,20040406,021600,1.5902,1.5902,1.5901,1.5901
EURAUD,20040406,021700,1.5901,1.5901,1.5900,1.5900
EURAUD,20040406,021800,1.5900,1.5905,1.5900,1.5903
EURAUD,20040406,021900,1.5901,1.5902,1.5900,1.5900
EURAUD,20040406,022000,1.5898,1.5898,1.5891,1.5891
EURAUD,20040406,022100,1.5890,1.5890,1.5890,1.5890
EURAUD,20040406,022200,1.5890,1.5890,1.5889,1.5889
EURAUD,20040406,022300,1.5889,1.5891,1.5889,1.5891
EURAUD,20040406,022400,1.5892,1.5893,1.5892,1.5893
EURAUD,20040406,022500,1.5894,1.5894,1.5894,1.5894
EURAUD,20040406,022600,1.5894,1.5894,1.5894,1.5894
EURAUD,20040406,022700,1.5894,1.5894,1.5894,1.5894
EURAUD,20040406,022800,1.5894,1.5894,1.5892,1.5892
EURAUD,20040406,022900,1.5892,1.5892,1.5891,1.5891
EURAUD,20040406,023000,1.5892,1.5892,1.5892,1.5892
EURAUD,20040406,023100,1.5893,1.5897,1.5893,1.5897
EURAUD,20040406,023200,1.5897,1.5897,1.5897,1.5897
EURAUD,20040406,023300,1.5896,1.5896,1.5896,1.5896
EURAUD,20040406,023400,1.5896,1.5896,1.5896,1.5896
EURAUD,20040406,023500,1.5896,1.5897,1.5896,1.5897
EURAUD,20040406,023600,1.5897,1.5897,1.5897,1.5897
EURAUD,20040406,023700,1.5900,1.5900,1.5899,1.5899
EURAUD,20040406,023800,1.5899,1.5899,1.5898,1.5898
EURAUD,20040406,023900,1.5899,1.5903,1.5899,1.5903
EURAUD,20040406,024000,1.5903,1.5903,1.5902,1.5902
EURAUD,20040406,024100,1.5902,1.5905,1.5902,1.5905
EURAUD,20040406,024200,1.5905,1.5905,1.5905,1.5905
EURAUD,20040406,024300,1.5905,1.5905,1.5903,1.5903
EURAUD,20040406,024400,1.5903,1.5903,1.5903,1.5903
EURAUD,20040406,024500,1.5903,1.5903,1.5900,1.5900
EURAUD,20040406,024600,1.5899,1.5900,1.5899,1.5899
EURAUD,20040406,024700,1.5900,1.5900,1.5899,1.5899
EURAUD,20040406,024800,1.5899,1.5899,1.5895,1.5895
EURAUD,20040406,024900,1.5896,1.5898,1.5896,1.5898
EURAUD,20040406,025000,1.5899,1.5899,1.5899,1.5899
EURAUD,20040406,025100,1.5899,1.5899,1.5896,1.5898
EURAUD,20040406,025200,1.5898,1.5898,1.5898,1.5898
EURAUD,20040406,025300,1.5898,1.5899,1.5898,1.5899
EURAUD,20040406,025400,1.5899,1.5900,1.5899,1.5900
EURAUD,20040406,025500,1.5901,1.5902,1.5901,1.5902
EURAUD,20040406,025600,1.5901,1.5901,1.5900,1.5901
EURAUD,20040406,025700,1.5901,1.5901,1.5901,1.5901
EURAUD,20040406,025800,1.5901,1.5903,1.5901,1.5902
EURAUD,20040406,025900,1.5902,1.5902,1.5902,1.5902
EURAUD,20040406,030000,1.5901,1.5901,1.5899,1.5900
EURAUD,20040406,030100,1.5901,1.5901,1.5899,1.5900
EURAUD,20040406,030200,1.5900,1.5903,1.5900,1.5903
EURAUD,20040406,030300,1.5903,1.5903,1.5903,1.5903
EURAUD,20040406,030400,1.5903,1.5903,1.5900,1.5900
EURAUD,20040406,030500,1.5900,1.5901,1.5900,1.5901
EURAUD,20040406,030600,1.5901,1.5909,1.5901,1.5909
EURAUD,20040406,030700,1.5908,1.5909,1.5907,1.5907
EURAUD,20040406,030800,1.5907,1.5908,1.5907,1.5908
EURAUD,20040406,030900,1.5908,1.5914,1.5908,1.5914
EURAUD,20040406,031000,1.5914,1.5916,1.5914,1.5916
EURAUD,20040406,031100,1.5916,1.5916,1.5915,1.5915
EURAUD,20040406,031200,1.5915,1.5915,1.5915,1.5915
EURAUD,20040406,031300,1.5917,1.5917,1.5917,1.5917
EURAUD,20040406,031400,1.5917,1.5917,1.5917,1.5917
EURAUD,20040406,031500,1.5917,1.5917,1.5917,1.5917
EURAUD,20040406,031600,1.5917,1.5919,1.5917,1.5919
EURAUD,20040406,031700,1.5919,1.5919,1.5919,1.5919
EURAUD,20040406,031800,1.5919,1.5922,1.5918,1.5922
EURAUD,20040406,031900,1.5922,1.5924,1.5922,1.5924
EURAUD,20040406,032000,1.5926,1.5931,1.5926,1.5931
EURAUD,20040406,032100,1.5931,1.5931,1.5930,1.5931
EURAUD,20040406,032200,1.5932,1.5932,1.5927,1.5927
EURAUD,20040406,032300,1.5927,1.5927,1.5924,1.5924
EURAUD,20040406,032400,1.5924,1.5924,1.5924,1.5924
EURAUD,20040406,032500,1.5921,1.5921,1.5921,1.5921
EURAUD,20040406,032600,1.5921,1.5921,1.5921,1.5921
EURAUD,20040406,032700,1.5921,1.5921,1.5919,1.5919
EURAUD,20040406,032800,1.5920,1.5923,1.5920,1.5923
EURAUD,20040406,032900,1.5924,1.5924,1.5923,1.5923
EURAUD,20040406,033000,1.5923,1.5923,1.5922,1.5922
EURAUD,20040406,033100,1.5921,1.5921,1.5919,1.5919
EURAUD,20040406,033200,1.5918,1.5918,1.5916,1.5916
EURAUD,20040406,033300,1.5917,1.5917,1.5916,1.5916
EURAUD,20040406,033400,1.5915,1.5917,1.5915,1.5917
EURAUD,20040406,033500,1.5917,1.5917,1.5917,1.5917
EURAUD,20040406,033600,1.5918,1.5918,1.5918,1.5918
EURAUD,20040406,033700,1.5918,1.5920,1.5918,1.5920
EURAUD,20040406,033800,1.5920,1.5920,1.5914,1.5914
EURAUD,20040406,033900,1.5914,1.5917,1.5914,1.5917
EURAUD,20040406,034000,1.5917,1.5919,1.5917,1.5918
EURAUD,20040406,034100,1.5918,1.5920,1.5918,1.5920
EURAUD,20040406,034200,1.5921,1.5921,1.5921,1.5921
EURAUD,20040406,034300,1.5921,1.5921,1.5917,1.5917
EURAUD,20040406,034400,1.5917,1.5918,1.5917,1.5918
EURAUD,20040406,034500,1.5918,1.5918,1.5917,1.5917
EURAUD,20040406,034600,1.5916,1.5916,1.5912,1.5913
EURAUD,20040406,034700,1.5913,1.5914,1.5913,1.5913
EURAUD,20040406,034800,1.5914,1.5914,1.5914,1.5914
EURAUD,20040406,034900,1.5914,1.5914,1.5914,1.5914
EURAUD,20040406,035000,1.5913,1.5913,1.5913,1.5913
EURAUD,20040406,035100,1.5913,1.5913,1.5913,1.5913
EURAUD,20040406,035200,1.5913,1.5913,1.5913,1.5913
EURAUD,20040406,035300,1.5913,1.5916,1.5913,1.5916
EURAUD,20040406,035400,1.5917,1.5919,1.5917,1.5919
EURAUD,20040406,035500,1.5917,1.5917,1.5917,1.5917
EURAUD,20040406,035600,1.5917,1.5918,1.5917,1.5918
EURAUD,20040406,035700,1.5918,1.5918,1.5917,1.5917
EURAUD,20040406,035800,1.5917,1.5917,1.5917,1.5917
EURAUD,20040406,035900,1.5918,1.5919,1.5918,1.5919
EURAUD,20040406,040000,1.5919,1.5919,1.5919,1.5919
EURAUD,20040406,040100,1.5919,1.5919,1.5918,1.5918
EURAUD,20040406,040200,1.5918,1.5918,1.5918,1.5918
EURAUD,20040406,040300,1.5919,1.5919,1.5919,1.5919
EURAUD,20040406,040400,1.5919,1.5920,1.5919,1.5920
EURAUD,20040406,040500,1.5920,1.5920,1.5920,1.5920
EURAUD,20040406,040600,1.5919,1.5919,1.5919,1.5919
EURAUD,20040406,040700,1.5919,1.5919,1.5919,1.5919
EURAUD,20040406,040800,1.5919,1.5919,1.5917,1.5917
EURAUD,20040406,040900,1.5917,1.5917,1.5917,1.5917
EURAUD,20040406,041000,1.5917,1.5918,1.5917,1.5918
EURAUD,20040406,041100,1.5918,1.5922,1.5918,1.5922
EURAUD,20040406,041200,1.5921,1.5921,1.5919,1.5919
EURAUD,20040406,041300,1.5919,1.5919,1.5918,1.5918
EURAUD,20040406,041400,1.5919,1.5919,1.5918,1.5918
EURAUD,20040406,041500,1.5918,1.5918,1.5918,1.5918
EURAUD,20040406,041600,1.5918,1.5918,1.5918,1.5918
EURAUD,20040406,041700,1.5918,1.5918,1.5918,1.5918
EURAUD,20040406,041800,1.5918,1.5918,1.5918,1.5918
EURAUD,20040406,041900,1.5918,1.5918,1.5918,1.5918
EURAUD,20040406,042000,1.5918,1.5918,1.5918,1.5918
EURAUD,20040406,042100,1.5918,1.5920,1.5918,1.5920
EURAUD,20040406,042200,1.5920,1.5920,1.5919,1.5919
EURAUD,20040406,042300,1.5919,1.5919,1.5919,1.5919
EURAUD,20040406,042400,1.5920,1.5920,1.5920,1.5920
EURAUD,20040406,042500,1.5920,1.5920,1.5920,1.5920
EURAUD,20040406,042600,1.5920,1.5920,1.5919,1.5919
EURAUD,20040406,042700,1.5919,1.5919,1.5919,1.5919
EURAUD,20040406,042800,1.5919,1.5919,1.5919,1.5919
EURAUD,20040406,042900,1.5921,1.5921,1.5921,1.5921
EURAUD,20040406,043000,1.5921,1.5921,1.5921,1.5921
EURAUD,20040406,043100,1.5921,1.5922,1.5921,1.5922
EURAUD,20040406,043200,1.5923,1.5924,1.5923,1.5923
EURAUD,20040406,043300,1.5922,1.5922,1.5921,1.5921
EURAUD,20040406,043400,1.5920,1.5920,1.5919,1.5919
EURAUD,20040406,043500,1.5919,1.5919,1.5918,1.5919
EURAUD,20040406,043600,1.5919,1.5922,1.5919,1.5922
EURAUD,20040406,043700,1.5921,1.5921,1.5917,1.5918
EURAUD,20040406,043800,1.5920,1.5921,1.5920,1.5921
EURAUD,20040406,043900,1.5922,1.5922,1.5921,1.5921
EURAUD,20040406,044000,1.5922,1.5925,1.5922,1.5925
EURAUD,20040406,044100,1.5926,1.5931,1.5926,1.5931
EURAUD,20040406,044200,1.5932,1.5935,1.5932,1.5935
EURAUD,20040406,044300,1.5935,1.5935,1.5931,1.5931
EURAUD,20040406,044400,1.5931,1.5931,1.5931,1.5931
EURAUD,20040406,044500,1.5931,1.5931,1.5931,1.5931
EURAUD,20040406,044600,1.5931,1.5931,1.5930,1.5930
EURAUD,20040406,044700,1.5930,1.5930,1.5925,1.5925
EURAUD,20040406,044800,1.5926,1.5930,1.5926,1.5930
EURAUD,20040406,044900,1.5931,1.5931,1.5931,1.5931
EURAUD,20040406,045000,1.5932,1.5932,1.5931,1.5931
EURAUD,20040406,045100,1.5930,1.5930,1.5926,1.5926
EURAUD,20040406,045200,1.5926,1.5926,1.5925,1.5925
EURAUD,20040406,045300,1.5925,1.5925,1.5924,1.5924
EURAUD,20040406,045400,1.5924,1.5926,1.5924,1.5926
EURAUD,20040406,045500,1.5926,1.5927,1.5926,1.5927
EURAUD,20040406,045600,1.5927,1.5927,1.5926,1.5927
EURAUD,20040406,045700,1.5928,1.5929,1.5928,1.5929
EURAUD,20040406,045800,1.5929,1.5929,1.5929,1.5929
EURAUD,20040406,045900,1.5929,1.5929,1.5928,1.5928
EURAUD,20040406,050000,1.5928,1.5928,1.5925,1.5925
EURAUD,20040406,050100,1.5925,1.5925,1.5924,1.5924
EURAUD,20040406,050200,1.5924,1.5924,1.5923,1.5923
EURAUD,20040406,050300,1.5921,1.5921,1.5918,1.5918
EURAUD,20040406,050400,1.5918,1.5918,1.5917,1.5917
EURAUD,20040406,050500,1.5917,1.5917,1.5917,1.5917
EURAUD,20040406,050600,1.5917,1.5918,1.5917,1.5918
EURAUD,20040406,050700,1.5919,1.5920,1.5919,1.5920
EURAUD,20040406,050800,1.5921,1.5921,1.5921,1.5921
EURAUD,20040406,050900,1.5921,1.5921,1.5920,1.5920
EURAUD,20040406,051000,1.5920,1.5920,1.5920,1.5920
EURAUD,20040406,051100,1.5920,1.5920,1.5920,1.5920
EURAUD,20040406,051200,1.5920,1.5920,1.5919,1.5919
EURAUD,20040406,051300,1.5919,1.5919,1.5919,1.5919
EURAUD,20040406,051400,1.5919,1.5919,1.5918,1.5919
EURAUD,20040406,051500,1.5919,1.5919,1.5918,1.5918
EURAUD,20040406,051600,1.5918,1.5918,1.5918,1.5918
EURAUD,20040406,051700,1.5918,1.5919,1.5918,1.5919
EURAUD,20040406,051800,1.5919,1.5919,1.5919,1.5919
EURAUD,20040406,051900,1.5919,1.5919,1.5919,1.5919
EURAUD,20040406,052000,1.5919,1.5919,1.5919,1.5919
EURAUD,20040406,052100,1.5919,1.5919,1.5919,1.5919
EURAUD,20040406,052200,1.5920,1.5920,1.5920,1.5920
EURAUD,20040406,052300,1.5919,1.5920,1.5919,1.5919
EURAUD,20040406,052400,1.5918,1.5919,1.5918,1.5919
EURAUD,20040406,052500,1.5918,1.5918,1.5918,1.5918
EURAUD,20040406,052600,1.5917,1.5918,1.5917,1.5918
EURAUD,20040406,052700,1.5918,1.5918,1.5918,1.5918
EURAUD,20040406,052800,1.5918,1.5919,1.5918,1.5919
EURAUD,20040406,052900,1.5920,1.5921,1.5920,1.5921
EURAUD,20040406,053000,1.5923,1.5925,1.5923,1.5925
EURAUD,20040406,053100,1.5926,1.5927,1.5926,1.5927
EURAUD,20040406,053200,1.5928,1.5928,1.5927,1.5927
EURAUD,20040406,053300,1.5927,1.5929,1.5927,1.5929
EURAUD,20040406,053400,1.5929,1.5929,1.5929,1.5929
EURAUD,20040406,053500,1.5929,1.5930,1.5929,1.5930
EURAUD,20040406,053600,1.5931,1.5935,1.5931,1.5934
EURAUD,20040406,053700,1.5933,1.5933,1.5931,1.5931
EURAUD,20040406,053800,1.5932,1.5935,1.5932,1.5935
EURAUD,20040406,053900,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,054000,1.5933,1.5933,1.5933,1.5933
EURAUD,20040406,054100,1.5933,1.5933,1.5933,1.5933
EURAUD,20040406,054200,1.5933,1.5934,1.5933,1.5934
EURAUD,20040406,054300,1.5935,1.5935,1.5934,1.5934
EURAUD,20040406,054400,1.5934,1.5934,1.5934,1.5934
EURAUD,20040406,054500,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,054600,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,054700,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,054800,1.5935,1.5935,1.5935,1.5935
EURAUD,20040406,054900,1.5935,1.5936,1.5935,1.5936
EURAUD,20040406,055000,1.5936,1.5936,1.5935,1.5935
EURAUD,20040406,055100,1.5935,1.5935,1.5934,1.5934
EURAUD,20040406,055200,1.5933,1.5933,1.5933,1.5933
EURAUD,20040406,055300,1.5933,1.5933,1.5933,1.5933
EURAUD,20040406,055400,1.5933,1.5933,1.5933,1.5933
EURAUD,20040406,055500,1.5933,1.5933,1.5933,1.5933
EURAUD,20040406,055600,1.5933,1.5933,1.5933,1.5933
EURAUD,20040406,055700,1.5933,1.5933,1.5933,1.5933
EURAUD,20040406,055800,1.5933,1.5933,1.5932,1.5932
EURAUD,20040406,055900,1.5932,1.5932,1.5932,1.5932
EURAUD,20040406,060000,1.5932,1.5933,1.5932,1.5933
EURAUD,20040406,060100,1.5933,1.5933,1.5932,1.5932
EURAUD,20040406,060200,1.5932,1.5932,1.5931,1.5932
EURAUD,20040406,060300,1.5931,1.5931,1.5931,1.5931
EURAUD,20040406,060400,1.5931,1.5934,1.5931,1.5934
EURAUD,20040406,060500,1.5936,1.5936,1.5936,1.5936
EURAUD,20040406,060600,1.5936,1.5938,1.5936,1.5937
EURAUD,20040406,060700,1.5937,1.5939,1.5937,1.5939
EURAUD,20040406,060800,1.5940,1.5941,1.5937,1.5938
EURAUD,20040406,060900,1.5940,1.5942,1.5940,1.5942
EURAUD,20040406,061000,1.5944,1.5948,1.5944,1.5948
EURAUD,20040406,061100,1.5948,1.5948,1.5944,1.5944
EURAUD,20040406,061200,1.5944,1.5944,1.5944,1.5944
EURAUD,20040406,061300,1.5943,1.5945,1.5943,1.5945
EURAUD,20040406,061400,1.5946,1.5947,1.5946,1.5946
EURAUD,20040406,061500,1.5947,1.5953,1.5947,1.5953
EURAUD,20040406,061600,1.5952,1.5960,1.5951,1.5960
EURAUD,20040406,061700,1.5961,1.5961,1.5954,1.5954
EURAUD,20040406,061800,1.5954,1.5955,1.5954,1.5955
EURAUD,20040406,061900,1.5956,1.5963,1.5956,1.5963
EURAUD,20040406,062000,1.5964,1.5967,1.5956,1.5956
EURAUD,20040406,062100,1.5956,1.5957,1.5956,1.5957
EURAUD,20040406,062200,1.5957,1.5960,1.5957,1.5959
EURAUD,20040406,062300,1.5960,1.5960,1.5958,1.5958
EURAUD,20040406,062400,1.5958,1.5958,1.5957,1.5957
EURAUD,20040406,062500,1.5958,1.5958,1.5958,1.5958
EURAUD,20040406,062600,1.5958,1.5958,1.5951,1.5951
EURAUD,20040406,062700,1.5950,1.5950,1.5946,1.5946
EURAUD,20040406,062800,1.5946,1.5947,1.5944,1.5944
EURAUD,20040406,062900,1.5943,1.5943,1.5932,1.5932
EURAUD,20040406,063000,1.5933,1.5947,1.5933,1.5947
EURAUD,20040406,063100,1.5946,1.5946,1.5935,1.5935
EURAUD,20040406,063200,1.5936,1.5948,1.5936,1.5948
EURAUD,20040406,063300,1.5951,1.5951,1.5944,1.5944
EURAUD,20040406,063400,1.5944,1.5948,1.5944,1.5948
EURAUD,20040406,063500,1.5948,1.5948,1.5942,1.5943
EURAUD,20040406,063600,1.5944,1.5957,1.5944,1.5957
EURAUD,20040406,063700,1.5957,1.5960,1.5957,1.5960
EURAUD,20040406,063800,1.5961,1.5961,1.5956,1.5956
EURAUD,20040406,063900,1.5956,1.5958,1.5953,1.5953
EURAUD,20040406,064000,1.5952,1.5961,1.5952,1.5961
EURAUD,20040406,064100,1.5962,1.5963,1.5962,1.5963
EURAUD,20040406,064200,1.5963,1.5965,1.5963,1.5965
EURAUD,20040406,064300,1.5966,1.5969,1.5966,1.5969
EURAUD,20040406,064400,1.5968,1.5968,1.5959,1.5959
EURAUD,20040406,064500,1.5960,1.5964,1.5960,1.5964
EURAUD,20040406,064600,1.5965,1.5965,1.5963,1.5965
EURAUD,20040406,064700,1.5966,1.5970,1.5966,1.5970
EURAUD,20040406,064800,1.5971,1.5972,1.5970,1.5970
EURAUD,20040406,064900,1.5969,1.5969,1.5965,1.5965
EURAUD,20040406,065000,1.5964,1.5964,1.5963,1.5963
EURAUD,20040406,065100,1.5962,1.5962,1.5961,1.5961
EURAUD,20040406,065200,1.5961,1.5968,1.5961,1.5968
EURAUD,20040406,065300,1.5967,1.5967,1.5963,1.5963
EURAUD,20040406,065400,1.5964,1.5968,1.5964,1.5968
EURAUD,20040406,065500,1.5967,1.5967,1.5965,1.5966
EURAUD,20040406,065600,1.5966,1.5966,1.5964,1.5964
EURAUD,20040406,065700,1.5964,1.5964,1.5963,1.5963
EURAUD,20040406,065800,1.5963,1.5963,1.5963,1.5963
EURAUD,20040406,065900,1.5963,1.5963,1.5963,1.5963
EURAUD,20040406,070000,1.5963,1.5963,1.5962,1.5962
EURAUD,20040406,070100,1.5963,1.5966,1.5963,1.5965
EURAUD,20040406,070200,1.5965,1.5965,1.5965,1.5965
EURAUD,20040406,070300,1.5964,1.5965,1.5964,1.5965
EURAUD,20040406,070400,1.5964,1.5964,1.5961,1.5961
EURAUD,20040406,070500,1.5961,1.5961,1.5960,1.5960
EURAUD,20040406,070600,1.5960,1.5960,1.5960,1.5960
EURAUD,20040406,070700,1.5960,1.5960,1.5957,1.5957
EURAUD,20040406,070800,1.5956,1.5956,1.5955,1.5955
EURAUD,20040406,070900,1.5954,1.5954,1.5951,1.5951
EURAUD,20040406,071000,1.5950,1.5950,1.5948,1.5948
EURAUD,20040406,071100,1.5949,1.5949,1.5949,1.5949
EURAUD,20040406,071200,1.5949,1.5950,1.5949,1.5950
EURAUD,20040406,071300,1.5950,1.5950,1.5948,1.5948
EURAUD,20040406,071400,1.5946,1.5947,1.5945,1.5946
EURAUD,20040406,071500,1.5945,1.5945,1.5943,1.5943
EURAUD,20040406,071600,1.5943,1.5943,1.5942,1.5942
EURAUD,20040406,071700,1.5942,1.5942,1.5939,1.5939
EURAUD,20040406,071800,1.5938,1.5938,1.5934,1.5937
EURAUD,20040406,071900,1.5938,1.5940,1.5938,1.5940
EURAUD,20040406,072000,1.5940,1.5940,1.5939,1.5940
EURAUD,20040406,072100,1.5941,1.5949,1.5941,1.5949
EURAUD,20040406,072200,1.5949,1.5950,1.5949,1.5949
EURAUD,20040406,072300,1.5949,1.5950,1.5948,1.5948
EURAUD,20040406,072400,1.5947,1.5947,1.5946,1.5946
EURAUD,20040406,072500,1.5944,1.5946,1.5944,1.5946
EURAUD,20040406,072600,1.5945,1.5945,1.5944,1.5944
EURAUD,20040406,072700,1.5944,1.5944,1.5944,1.5944
EURAUD,20040406,072800,1.5946,1.5954,1.5946,1.5952
EURAUD,20040406,072900,1.5951,1.5951,1.5950,1.5950
EURAUD,20040406,073000,1.5949,1.5949,1.5947,1.5947
EURAUD,20040406,073100,1.5947,1.5947,1.5946,1.5946
EURAUD,20040406,073200,1.5944,1.5949,1.5944,1.5949
EURAUD,20040406,073300,1.5950,1.5950,1.5948,1.5948
EURAUD,20040406,073400,1.5948,1.5948,1.5948,1.5948
EURAUD,20040406,073500,1.5948,1.5948,1.5948,1.5948
EURAUD,20040406,073600,1.5948,1.5948,1.5947,1.5947
EURAUD,20040406,073700,1.5945,1.5946,1.5945,1.5946
EURAUD,20040406,073800,1.5946,1.5946,1.5945,1.5945
EURAUD,20040406,073900,1.5945,1.5945,1.5945,1.5945
EURAUD,20040406,074000,1.5944,1.5944,1.5944,1.5944
EURAUD,20040406,074100,1.5946,1.5946,1.5946,1.5946
EURAUD,20040406,074200,1.5946,1.5947,1.5944,1.5944
EURAUD,20040406,074300,1.5944,1.5946,1.5944,1.5946
EURAUD,20040406,074400,1.5946,1.5947,1.5946,1.5947
EURAUD,20040406,074500,1.5947,1.5947,1.5947,1.5947
EURAUD,20040406,074600,1.5947,1.5947,1.5946,1.5946
EURAUD,20040406,074700,1.5946,1.5947,1.5946,1.5947
EURAUD,20040406,074800,1.5948,1.5950,1.5948,1.5949
EURAUD,20040406,074900,1.5949,1.5949,1.5948,1.5949
EURAUD,20040406,075000,1.5949,1.5951,1.5949,1.5951
EURAUD,20040406,075100,1.5951,1.5955,1.5951,1.5954
EURAUD,20040406,075200,1.5955,1.5957,1.5955,1.5955
EURAUD,20040406,075300,1.5954,1.5954,1.5950,1.5950
EURAUD,20040406,075400,1.5950,1.5950,1.5950,1.5950
EURAUD,20040406,075500,1.5950,1.5950,1.5944,1.5944
EURAUD,20040406,075600,1.5944,1.5944,1.5943,1.5943
EURAUD,20040406,075700,1.5943,1.5943,1.5940,1.5942
EURAUD,20040406,075800,1.5943,1.5944,1.5943,1.5944
EURAUD,20040406,075900,1.5944,1.5944,1.5944,1.5944
EURAUD,20040406,080000,1.5945,1.5946,1.5945,1.5946
EURAUD,20040406,080100,1.5946,1.5946,1.5945,1.5946
EURAUD,20040406,080200,1.5947,1.5948,1.5947,1.5948
EURAUD,20040406,080300,1.5949,1.5949,1.5944,1.5944
EURAUD,20040406,080400,1.5945,1.5949,1.5945,1.5949
EURAUD,20040406,080500,1.5949,1.5949,1.5949,1.5949
EURAUD,20040406,080600,1.5948,1.5949,1.5947,1.5949
EURAUD,20040406,080700,1.5950,1.5951,1.5950,1.5951
EURAUD,20040406,080800,1.5951,1.5951,1.5951,1.5951
EURAUD,20040406,080900,1.5951,1.5954,1.5951,1.5954
EURAUD,20040406,081000,1.5955,1.5955,1.5952,1.5952
EURAUD,20040406,081100,1.5952,1.5952,1.5951,1.5951
EURAUD,20040406,081200,1.5951,1.5951,1.5950,1.5950
EURAUD,20040406,081300,1.5951,1.5954,1.5951,1.5954
EURAUD,20040406,081400,1.5955,1.5957,1.5955,1.5957
EURAUD,20040406,081500,1.5957,1.5957,1.5956,1.5956
EURAUD,20040406,081600,1.5956,1.5956,1.5951,1.5951
EURAUD,20040406,081700,1.5951,1.5953,1.5951,1.5953
EURAUD,20040406,081800,1.5953,1.5954,1.5953,1.5954
EURAUD,20040406,081900,1.5953,1.5953,1.5951,1.5953
EURAUD,20040406,082000,1.5954,1.5954,1.5949,1.5949
EURAUD,20040406,082100,1.5949,1.5949,1.5947,1.5947
EURAUD,20040406,082200,1.5946,1.5951,1.5946,1.5951
EURAUD,20040406,082300,1.5951,1.5951,1.5951,1.5951
EURAUD,20040406,082400,1.5951,1.5957,1.5951,1.5957
EURAUD,20040406,082500,1.5956,1.5956,1.5954,1.5954
EURAUD,20040406,082600,1.5954,1.5954,1.5953,1.5953
EURAUD,20040406,082700,1.5953,1.5956,1.5953,1.5956
EURAUD,20040406,082800,1.5956,1.5956,1.5954,1.5954
EURAUD,20040406,082900,1.5955,1.5958,1.5954,1.5958
EURAUD,20040406,083000,1.5959,1.5959,1.5958,1.5958
EURAUD,20040406,083100,1.5957,1.5960,1.5956,1.5960
EURAUD,20040406,083200,1.5961,1.5961,1.5956,1.5956
EURAUD,20040406,083300,1.5956,1.5957,1.5955,1.5957
EURAUD,20040406,083400,1.5958,1.5959,1.5958,1.5958
EURAUD,20040406,083500,1.5958,1.5968,1.5958,1.5965
EURAUD,20040406,083600,1.5967,1.5967,1.5965,1.5965
EURAUD,20040406,083700,1.5963,1.5963,1.5958,1.5959
EURAUD,20040406,083800,1.5961,1.5962,1.5958,1.5958
EURAUD,20040406,083900,1.5960,1.5962,1.5960,1.5962
EURAUD,20040406,084000,1.5962,1.5962,1.5960,1.5960
EURAUD,20040406,084100,1.5959,1.5964,1.5959,1.5963
EURAUD,20040406,084200,1.5962,1.5962,1.5958,1.5959
EURAUD,20040406,084300,1.5959,1.5960,1.5958,1.5958
EURAUD,20040406,084400,1.5958,1.5958,1.5951,1.5951
EURAUD,20040406,084500,1.5951,1.5955,1.5951,1.5955
EURAUD,20040406,084600,1.5957,1.5957,1.5951,1.5951
EURAUD,20040406,084700,1.5951,1.5952,1.5951,1.5952
EURAUD,20040406,084800,1.5952,1.5957,1.5952,1.5957
EURAUD,20040406,084900,1.5957,1.5957,1.5957,1.5957
EURAUD,20040406,085000,1.5955,1.5955,1.5955,1.5955
EURAUD,20040406,085100,1.5956,1.5959,1.5956,1.5959
EURAUD,20040406,085200,1.5959,1.5962,1.5959,1.5962
EURAUD,20040406,085300,1.5962,1.5962,1.5958,1.5958
EURAUD,20040406,085400,1.5957,1.5957,1.5956,1.5957
EURAUD,20040406,085500,1.5958,1.5959,1.5958,1.5959
EURAUD,20040406,085600,1.5961,1.5962,1.5958,1.5958
EURAUD,20040406,085700,1.5956,1.5956,1.5952,1.5952
EURAUD,20040406,085800,1.5952,1.5954,1.5952,1.5954
EURAUD,20040406,085900,1.5955,1.5956,1.5955,1.5956
EURAUD,20040406,090000,1.5956,1.5956,1.5951,1.5951
EURAUD,20040406,090100,1.5952,1.5953,1.5952,1.5953
EURAUD,20040406,090200,1.5954,1.5954,1.5951,1.5951
EURAUD,20040406,090300,1.5948,1.5948,1.5945,1.5945
EURAUD,20040406,090400,1.5944,1.5946,1.5943,1.5945
EURAUD,20040406,090500,1.5945,1.5945,1.5943,1.5943
EURAUD,20040406,090600,1.5943,1.5944,1.5943,1.5944
EURAUD,20040406,090700,1.5947,1.5949,1.5947,1.5949
EURAUD,20040406,090800,1.5951,1.5955,1.5951,1.5955
EURAUD,20040406,090900,1.5956,1.5956,1.5951,1.5951
EURAUD,20040406,091000,1.5951,1.5951,1.5948,1.5948
EURAUD,20040406,091100,1.5948,1.5948,1.5944,1.5944
EURAUD,20040406,091200,1.5943,1.5949,1.5943,1.5949
EURAUD,20040406,091300,1.5952,1.5953,1.5950,1.5950
EURAUD,20040406,091400,1.5950,1.5950,1.5948,1.5949
EURAUD,20040406,091500,1.5950,1.5955,1.5950,1.5955
EURAUD,20040406,091600,1.5956,1.5956,1.5954,1.5956
EURAUD,20040406,091700,1.5956,1.5956,1.5953,1.5953
EURAUD,20040406,091800,1.5951,1.5951,1.5947,1.5948
EURAUD,20040406,091900,1.5948,1.5949,1.5948,1.5949
EURAUD,20040406,092000,1.5950,1.5952,1.5948,1.5948
EURAUD,20040406,092100,1.5947,1.5950,1.5947,1.5950
EURAUD,20040406,092200,1.5950,1.5952,1.5950,1.5952
EURAUD,20040406,092300,1.5952,1.5952,1.5952,1.5952
EURAUD,20040406,092400,1.5953,1.5953,1.5951,1.5951
EURAUD,20040406,092500,1.5950,1.5950,1.5945,1.5945
EURAUD,20040406,092600,1.5947,1.5949,1.5947,1.5949
EURAUD,20040406,092700,1.5949,1.5949,1.5947,1.5948
EURAUD,20040406,092800,1.5947,1.5947,1.5943,1.5944
EURAUD,20040406,092900,1.5944,1.5944,1.5944,1.5944
EURAUD,20040406,093000,1.5946,1.5947,1.5945,1.5945
EURAUD,20040406,093100,1.5944,1.5944,1.5941,1.5941
EURAUD,20040406,093200,1.5940,1.5941,1.5940,1.5941
EURAUD,20040406,093300,1.5942,1.5944,1.5942,1.5944
EURAUD,20040406,093400,1.5944,1.5944,1.5942,1.5942
EURAUD,20040406,093500,1.5942,1.5947,1.5942,1.5947
EURAUD,20040406,093600,1.5946,1.5946,1.5942,1.5944
EURAUD,20040406,093700,1.5944,1.5945,1.5944,1.5945
EURAUD,20040406,093800,1.5946,1.5946,1.5941,1.5942
EURAUD,20040406,093900,1.5943,1.5947,1.5943,1.5947
EURAUD,20040406,094000,1.5948,1.5949,1.5940,1.5941
EURAUD,20040406,094100,1.5942,1.5944,1.5942,1.5944
EURAUD,20040406,094200,1.5944,1.5946,1.5944,1.5946
EURAUD,20040406,094300,1.5947,1.5947,1.5944,1.5944
EURAUD,20040406,094400,1.5944,1.5945,1.5944,1.5945
EURAUD,20040406,094500,1.5946,1.5946,1.5944,1.5944
EURAUD,20040406,094600,1.5943,1.5945,1.5942,1.5945
EURAUD,20040406,094700,1.5945,1.5945,1.5944,1.5944
EURAUD,20040406,094800,1.5943,1.5943,1.5943,1.5943
EURAUD,20040406,094900,1.5943,1.5944,1.5943,1.5944
EURAUD,20040406,095000,1.5944,1.5948,1.5944,1.5948
EURAUD,20040406,095100,1.5948,1.5948,1.5945,1.5945
EURAUD,20040406,095200,1.5943,1.5943,1.5938,1.5938
EURAUD,20040406,095300,1.5936,1.5936,1.5931,1.5931
EURAUD,20040406,095400,1.5931,1.5933,1.5931,1.5933
EURAUD,20040406,095500,1.5933,1.5933,1.5931,1.5933
EURAUD,20040406,095600,1.5932,1.5932,1.5927,1.5927
EURAUD,20040406,095700,1.5926,1.5926,1.5919,1.5919
EURAUD,20040406,095800,1.5918,1.5918,1.5914,1.5914
EURAUD,20040406,095900,1.5914,1.5920,1.5914,1.5920
EURAUD,20040406,100000,1.5921,1.5921,1.5921,1.5921
EURAUD,20040406,100100,1.5921,1.5921,1.5916,1.5916
EURAUD,20040406,100200,1.5916,1.5917,1.5915,1.5915
EURAUD,20040406,100300,1.5914,1.5914,1.5912,1.5912
EURAUD,20040406,100400,1.5908,1.5908,1.5900,1.5900
EURAUD,20040406,100500,1.5900,1.5904,1.5900,1.5904
EURAUD,20040406,100600,1.5904,1.5904,1.5902,1.5902
EURAUD,20040406,100700,1.5901,1.5901,1.5900,1.5900
EURAUD,20040406,100800,1.5900,1.5900,1.5896,1.5896
EURAUD,20040406,100900,1.5895,1.5903,1.5895,1.5903
EURAUD,20040406,101000,1.5904,1.5905,1.5904,1.5905
EURAUD,20040406,101100,1.5905,1.5907,1.5905,1.5907
EURAUD,20040406,101200,1.5907,1.5908,1.5907,1.5908
EURAUD,20040406,101300,1.5908,1.5909,1.5908,1.5909
EURAUD,20040406,101400,1.5909,1.5911,1.5909,1.5911
EURAUD,20040406,101500,1.5910,1.5910,1.5905,1.5906
EURAUD,20040406,101600,1.5907,1.5909,1.5907,1.5909
EURAUD,20040406,101700,1.5911,1.5911,1.5911,1.5911
EURAUD,20040406,101800,1.5911,1.5911,1.5909,1.5910
EURAUD,20040406,101900,1.5911,1.5912,1.5911,1.5912
EURAUD,20040406,102000,1.5911,1.5911,1.5908,1.5908
EURAUD,20040406,102100,1.5908,1.5908,1.5903,1.5903
EURAUD,20040406,102200,1.5899,1.5899,1.5890,1.5890
EURAUD,20040406,102300,1.5890,1.5893,1.5890,1.5893
EURAUD,20040406,102400,1.5893,1.5893,1.5892,1.5892
EURAUD,20040406,102500,1.5892,1.5892,1.5891,1.5891
EURAUD,20040406,102600,1.5891,1.5894,1.5891,1.5894
EURAUD,20040406,102700,1.5894,1.5895,1.5892,1.5892
EURAUD,20040406,102800,1.5892,1.5892,1.5889,1.5889
EURAUD,20040406,102900,1.5888,1.5888,1.5887,1.5888
EURAUD,20040406,103000,1.5889,1.5891,1.5889,1.5891
EURAUD,20040406,103100,1.5890,1.5893,1.5889,1.5893
EURAUD,20040406,103200,1.5894,1.5894,1.5893,1.5894
EURAUD,20040406,103300,1.5893,1.5893,1.5890,1.5890
EURAUD,20040406,103400,1.5889,1.5889,1.5886,1.5886
EURAUD,20040406,103500,1.5886,1.5892,1.5886,1.5892
EURAUD,20040406,103600,1.5891,1.5892,1.5891,1.5892
EURAUD,20040406,103700,1.5894,1.5896,1.5894,1.5896
EURAUD,20040406,103800,1.5895,1.5895,1.5893,1.5893
EURAUD,20040406,103900,1.5893,1.5895,1.5893,1.5895
EURAUD,20040406,104000,1.5896,1.5899,1.5896,1.5899
EURAUD,20040406,104100,1.5900,1.5902,1.5897,1.5897
EURAUD,20040406,104200,1.5896,1.5896,1.5892,1.5893
EURAUD,20040406,104300,1.5893,1.5894,1.5893,1.5894
EURAUD,20040406,104400,1.5894,1.5894,1.5891,1.5891
EURAUD,20040406,104500,1.5890,1.5890,1.5887,1.5887
EURAUD,20040406,104600,1.5887,1.5887,1.5887,1.5887
EURAUD,20040406,104700,1.5888,1.5888,1.5888,1.5888
EURAUD,20040406,104800,1.5888,1.5889,1.5888,1.5889
EURAUD,20040406,104900,1.5889,1.5890,1.5885,1.5885
EURAUD,20040406,105000,1.5884,1.5884,1.5877,1.5877
EURAUD,20040406,105100,1.5875,1.5875,1.5872,1.5874
EURAUD,20040406,105200,1.5874,1.5876,1.5874,1.5876
EURAUD,20040406,105300,1.5876,1.5881,1.5876,1.5881
EURAUD,20040406,105400,1.5882,1.5882,1.5879,1.5879
EURAUD,20040406,105500,1.5880,1.5880,1.5879,1.5879
EURAUD,20040406,105600,1.5879,1.5883,1.5879,1.5879
EURAUD,20040406,105700,1.5878,1.5880,1.5878,1.5880
EURAUD,20040406,105800,1.5880,1.5880,1.5878,1.5878
EURAUD,20040406,105900,1.5878,1.5884,1.5878,1.5884
EURAUD,20040406,110000,1.5886,1.5894,1.5886,1.5894
EURAUD,20040406,110100,1.5895,1.5895,1.5892,1.5893
EURAUD,20040406,110200,1.5894,1.5894,1.5889,1.5889
EURAUD,20040406,110300,1.5889,1.5890,1.5889,1.5890
EURAUD,20040406,110400,1.5889,1.5893,1.5889,1.5893
EURAUD,20040406,110500,1.5894,1.5894,1.5894,1.5894
EURAUD,20040406,110600,1.5894,1.5900,1.5894,1.5900
EURAUD,20040406,110700,1.5901,1.5902,1.5897,1.5897
EURAUD,20040406,110800,1.5898,1.5902,1.5898,1.5902
EURAUD,20040406,110900,1.5903,1.5905,1.5903,1.5905
EURAUD,20040406,111000,1.5906,1.5906,1.5904,1.5904
EURAUD,20040406,111100,1.5906,1.5906,1.5906,1.5906
EURAUD,20040406,111200,1.5906,1.5906,1.5906,1.5906
EURAUD,20040406,111300,1.5906,1.5907,1.5906,1.5907
EURAUD,20040406,111400,1.5907,1.5908,1.5906,1.5908
EURAUD,20040406,111500,1.5907,1.5911,1.5907,1.5910
EURAUD,20040406,111600,1.5910,1.5910,1.5908,1.5909
EURAUD,20040406,111700,1.5910,1.5910,1.5910,1.5910
EURAUD,20040406,111800,1.5911,1.5912,1.5911,1.5912
EURAUD,20040406,111900,1.5912,1.5916,1.5912,1.5916
EURAUD,20040406,112000,1.5916,1.5916,1.5913,1.5913
EURAUD,20040406,112100,1.5913,1.5913,1.5911,1.5911
EURAUD,20040406,112200,1.5911,1.5912,1.5911,1.5912
EURAUD,20040406,112300,1.5914,1.5915,1.5914,1.5914
EURAUD,20040406,112400,1.5914,1.5915,1.5912,1.5912
EURAUD,20040406,112500,1.5912,1.5913,1.5912,1.5913
EURAUD,20040406,112600,1.5913,1.5913,1.5912,1.5912
EURAUD,20040406,112700,1.5912,1.5918,1.5912,1.5918
EURAUD,20040406,112800,1.5919,1.5924,1.5919,1.5921
EURAUD,20040406,112900,1.5921,1.5921,1.5920,1.5920
EURAUD,20040406,113000,1.5921,1.5921,1.5916,1.5916
EURAUD,20040406,113100,1.5917,1.5918,1.5908,1.5908
EURAUD,20040406,113200,1.5908,1.5910,1.5908,1.5909
EURAUD,20040406,113300,1.5907,1.5907,1.5904,1.5907
EURAUD,20040406,113400,1.5910,1.5914,1.5910,1.5914
EURAUD,20040406,113500,1.5916,1.5921,1.5916,1.5921
EURAUD,20040406,113600,1.5920,1.5922,1.5920,1.5920
EURAUD,20040406,113700,1.5921,1.5922,1.5920,1.5920
EURAUD,20040406,113800,1.5920,1.5921,1.5917,1.5920
EURAUD,20040406,113900,1.5919,1.5919,1.5918,1.5918
EURAUD,20040406,114000,1.5917,1.5923,1.5917,1.5922
EURAUD,20040406,114100,1.5924,1.5924,1.5922,1.5922
EURAUD,20040406,114200,1.5925,1.5927,1.5919,1.5919
EURAUD,20040406,114300,1.5918,1.5921,1.5918,1.5921
EURAUD,20040406,114400,1.5923,1.5941,1.5923,1.5941
EURAUD,20040406,114500,1.5942,1.5944,1.5939,1.5942
EURAUD,20040406,114600,1.5941,1.5941,1.5933,1.5933
EURAUD,20040406,114700,1.5933,1.5933,1.5932,1.5932
EURAUD,20040406,114800,1.5931,1.5931,1.5931,1.5931
EURAUD,20040406,114900,1.5931,1.5934,1.5931,1.5932
EURAUD,20040406,115000,1.5931,1.5936,1.5931,1.5936
EURAUD,20040406,115100,1.5936,1.5936,1.5936,1.5936
EURAUD,20040406,115200,1.5935,1.5935,1.5934,1.5934
EURAUD,20040406,115300,1.5934,1.5935,1.5934,1.5935
EURAUD,20040406,115400,1.5935,1.5936,1.5932,1.5932
EURAUD,20040406,115500,1.5929,1.5929,1.5929,1.5929
EURAUD,20040406,115600,1.5929,1.5929,1.5929,1.5929
EURAUD,20040406,115700,1.5929,1.5931,1.5929,1.5931
EURAUD,20040406,115800,1.5931,1.5931,1.5930,1.5930
EURAUD,20040406,115900,1.5930,1.5930,1.5929,1.5929
EURAUD,20040406,120000,1.5929,1.5929,1.5929,1.5929
EURAUD,20040406,120100,1.5928,1.5929,1.5928,1.5929
EURAUD,20040406,120200,1.5929,1.5932,1.5929,1.5932
EURAUD,20040406,120300,1.5932,1.5933,1.5932,1.5933
EURAUD,20040406,120400,1.5933,1.5935,1.5933,1.5935
EURAUD,20040406,120500,1.5934,1.5937,1.5934,1.5936
EURAUD,20040406,120600,1.5935,1.5935,1.5934,1.5935
EURAUD,20040406,120700,1.5934,1.5935,1.5933,1.5935
EURAUD,20040406,120800,1.5935,1.5935,1.5933,1.5934
EURAUD,20040406,120900,1.5935,1.5939,1.5935,1.5936
EURAUD,20040406,121000,1.5936,1.5937,1.5936,1.5936
EURAUD,20040406,121100,1.5936,1.5936,1.5936,1.5936
EURAUD,20040406,121200,1.5935,1.5935,1.5933,1.5933
EURAUD,20040406,121300,1.5933,1.5933,1.5932,1.5932
EURAUD,20040406,121400,1.5932,1.5932,1.5930,1.5930
EURAUD,20040406,121500,1.5931,1.5931,1.5930,1.5930
EURAUD,20040406,121600,1.5929,1.5929,1.5928,1.5928
EURAUD,20040406,121700,1.5928,1.5928,1.5926,1.5926
EURAUD,20040406,121800,1.5925,1.5928,1.5925,1.5928
EURAUD,20040406,121900,1.5930,1.5930,1.5925,1.5925
EURAUD,20040406,122000,1.5924,1.5924,1.5919,1.5921
EURAUD,20040406,122100,1.5921,1.5926,1.5921,1.5926
EURAUD,20040406,122200,1.5925,1.5925,1.5922,1.5922
EURAUD,20040406,122300,1.5924,1.5925,1.5924,1.5924
EURAUD,20040406,122400,1.5923,1.5925,1.5921,1.5925
EURAUD,20040406,122500,1.5925,1.5925,1.5925,1.5925
EURAUD,20040406,122600,1.5927,1.5928,1.5927,1.5928
EURAUD,20040406,122700,1.5931,1.5932,1.5928,1.5928
EURAUD,20040406,122800,1.5928,1.5930,1.5928,1.5930
EURAUD,20040406,122900,1.5930,1.5931,1.5929,1.5929
EURAUD,20040406,123000,1.5927,1.5927,1.5925,1.5925
EURAUD,20040406,123100,1.5925,1.5926,1.5925,1.5926
EURAUD,20040406,123200,1.5926,1.5926,1.5926,1.5926
EURAUD,20040406,123300,1.5925,1.5925,1.5922,1.5922
EURAUD,20040406,123400,1.5922,1.5922,1.5922,1.5922
EURAUD,20040406,123500,1.5923,1.5923,1.5923,1.5923
EURAUD,20040406,123600,1.5923,1.5924,1.5923,1.5923
EURAUD,20040406,123700,1.5923,1.5923,1.5918,1.5918
EURAUD,20040406,123800,1.5918,1.5920,1.5918,1.5920
EURAUD,20040406,123900,1.5920,1.5920,1.5918,1.5918
EURAUD,20040406,124000,1.5918,1.5918,1.5915,1.5915
EURAUD,20040406,124100,1.5915,1.5915,1.5915,1.5915
EURAUD,20040406,124200,1.5915,1.5916,1.5914,1.5916
EURAUD,20040406,124300,1.5916,1.5916,1.5914,1.5914
EURAUD,20040406,124400,1.5914,1.5915,1.5914,1.5915
EURAUD,20040406,124500,1.5916,1.5919,1.5916,1.5919
EURAUD,20040406,124600,1.5919,1.5923,1.5919,1.5923
EURAUD,20040406,124700,1.5924,1.5925,1.5924,1.5924
EURAUD,20040406,124800,1.5924,1.5924,1.5921,1.5921
EURAUD,20040406,124900,1.5920,1.5920,1.5920,1.5920
EURAUD,20040406,125000,1.5919,1.5921,1.5919,1.5921
EURAUD,20040406,125100,1.5921,1.5921,1.5921,1.5921
EURAUD,20040406,125200,1.5921,1.5921,1.5921,1.5921
EURAUD,20040406,125300,1.5921,1.5927,1.5921,1.5927
EURAUD,20040406,125400,1.5928,1.5930,1.5928,1.5929
EURAUD,20040406,125500,1.5929,1.5930,1.5929,1.5930
EURAUD,20040406,125600,1.5930,1.5934,1.5930,1.5933
EURAUD,20040406,125700,1.5934,1.5939,1.5934,1.5939
EURAUD,20040406,125800,1.5938,1.5938,1.5935,1.5935
EURAUD,20040406,125900,1.5935,1.5935,1.5934,1.5934
EURAUD,20040406,130000,1.5933,1.5934,1.5932,1.5934
EURAUD,20040406,130100,1.5934,1.5935,1.5934,1.5934
EURAUD,20040406,130200,1.5934,1.5934,1.5933,1.5934
EURAUD,20040406,130300,1.5935,1.5939,1.5935,1.5939
EURAUD,20040406,130400,1.5938,1.5938,1.5936,1.5937
EURAUD,20040406,130500,1.5937,1.5937,1.5937,1.5937
EURAUD,20040406,130600,1.5939,1.5939,1.5939,1.5939
EURAUD,20040406,130700,1.5939,1.5939,1.5938,1.5939
EURAUD,20040406,130800,1.5940,1.5941,1.5940,1.5940
EURAUD,20040406,130900,1.5939,1.5939,1.5936,1.5936
EURAUD,20040406,131000,1.5936,1.5937,1.5936,1.5937
EURAUD,20040406,131100,1.5937,1.5937,1.5937,1.5937
EURAUD,20040406,131200,1.5936,1.5936,1.5934,1.5934
EURAUD,20040406,131300,1.5933,1.5933,1.5932,1.5933
EURAUD,20040406,131400,1.5933,1.5933,1.5933,1.5933
EURAUD,20040406,131500,1.5935,1.5937,1.5935,1.5937
EURAUD,20040406,131600,1.5937,1.5937,1.5935,1.5935
EURAUD,20040406,131700,1.5935,1.5941,1.5935,1.5941
EURAUD,20040406,131800,1.5940,1.5940,1.5938,1.5939
EURAUD,20040406,131900,1.5940,1.5940,1.5939,1.5939
EURAUD,20040406,132000,1.5937,1.5937,1.5935,1.5935
EURAUD,20040406,132100,1.5934,1.5934,1.5930,1.5930
EURAUD,20040406,132200,1.5929,1.5929,1.5927,1.5929
EURAUD,20040406,132300,1.5929,1.5929,1.5929,1.5929
EURAUD,20040406,132400,1.5930,1.5934,1.5930,1.5932
EURAUD,20040406,132500,1.5930,1.5930,1.5926,1.5926
EURAUD,20040406,132600,1.5925,1.5925,1.5921,1.5921
EURAUD,20040406,132700,1.5921,1.5929,1.5921,1.5928
EURAUD,20040406,132800,1.5927,1.5927,1.5923,1.5923
EURAUD,20040406,132900,1.5924,1.5932,1.5924,1.5932
EURAUD,20040406,133000,1.5931,1.5931,1.5929,1.5929
EURAUD,20040406,133100,1.5929,1.5929,1.5926,1.5926
EURAUD,20040406,133200,1.5925,1.5926,1.5925,1.5926
EURAUD,20040406,133300,1.5927,1.5929,1.5927,1.5929
EURAUD,20040406,133400,1.5930,1.5930,1.5930,1.5930
EURAUD,20040406,133500,1.5930,1.5933,1.5930,1.5933
EURAUD,20040406,133600,1.5934,1.5937,1.5934,1.5937
EURAUD,20040406,133700,1.5937,1.5937,1.5935,1.5935
EURAUD,20040406,133800,1.5936,1.5938,1.5936,1.5938
EURAUD,20040406,133900,1.5938,1.5939,1.5938,1.5939
EURAUD,20040406,134000,1.5939,1.5942,1.5939,1.5942
EURAUD,20040406,134100,1.5942,1.5942,1.5937,1.5937
EURAUD,20040406,134200,1.5937,1.5944,1.5937,1.5944
EURAUD,20040406,134300,1.5945,1.5947,1.5945,1.5946
EURAUD,20040406,134400,1.5947,1.5948,1.5947,1.5947
EURAUD,20040406,134500,1.5945,1.5945,1.5941,1.5941
EURAUD,20040406,134600,1.5940,1.5940,1.5940,1.5940
EURAUD,20040406,134700,1.5939,1.5940,1.5939,1.5940
EURAUD,20040406,134800,1.5941,1.5942,1.5941,1.5942
EURAUD,20040406,134900,1.5943,1.5943,1.5938,1.5938
EURAUD,20040406,135000,1.5937,1.5937,1.5937,1.5937
EURAUD,20040406,135100,1.5935,1.5935,1.5931,1.5932
EURAUD,20040406,135200,1.5933,1.5933,1.5930,1.5930
EURAUD,20040406,135300,1.5930,1.5930,1.5929,1.5930
EURAUD,20040406,135400,1.5931,1.5936,1.5931,1.5936
EURAUD,20040406,135500,1.5935,1.5935,1.5934,1.5934
EURAUD,20040406,135600,1.5934,1.5934,1.5932,1.5933
EURAUD,20040406,135700,1.5933,1.5934,1.5931,1.5931
EURAUD,20040406,135800,1.5931,1.5931,1.5930,1.5930
EURAUD,20040406,135900,1.5930,1.5930,1.5930,1.5930
EURAUD,20040406,140000,1.5930,1.5933,1.5930,1.5933
EURAUD,20040406,140100,1.5931,1.5931,1.5931,1.5931
EURAUD,20040406,140200,1.5929,1.5929,1.5926,1.5926
EURAUD,20040406,140300,1.5926,1.5928,1.5925,1.5928
EURAUD,20040406,140400,1.5928,1.5928,1.5928,1.5928
EURAUD,20040406,140500,1.5927,1.5927,1.5926,1.5926
EURAUD,20040406,140600,1.5925,1.5925,1.5924,1.5924
EURAUD,20040406,140700,1.5923,1.5923,1.5919,1.5922
EURAUD,20040406,140800,1.5922,1.5925,1.5922,1.5925
EURAUD,20040406,140900,1.5926,1.5931,1.5926,1.5931
EURAUD,20040406,141000,1.5932,1.5941,1.5932,1.5941
EURAUD,20040406,141100,1.5941,1.5941,1.5938,1.5938
EURAUD,20040406,141200,1.5937,1.5937,1.5924,1.5931
EURAUD,20040406,141300,1.5933,1.5935,1.5928,1.5928
EURAUD,20040406,141400,1.5929,1.5930,1.5925,1.5925
EURAUD,20040406,141500,1.5928,1.5936,1.5928,1.5928
EURAUD,20040406,141600,1.5927,1.5927,1.5919,1.5923
EURAUD,20040406,141700,1.5923,1.5924,1.5922,1.5922
EURAUD,20040406,141800,1.5922,1.5922,1.5918,1.5918
EURAUD,20040406,141900,1.5916,1.5921,1.5916,1.5921
EURAUD,20040406,142000,1.5920,1.5920,1.5915,1.5917
EURAUD,20040406,142100,1.5918,1.5918,1.5917,1.5918
EURAUD,20040406,142200,1.5919,1.5919,1.5902,1.5903
EURAUD,20040406,142300,1.5902,1.5902,1.5892,1.5892
EURAUD,20040406,142400,1.5893,1.5900,1.5893,1.5900
EURAUD,20040406,142500,1.5902,1.5902,1.5895,1.5895
EURAUD,20040406,142600,1.5893,1.5893,1.5885,1.5885
EURAUD,20040406,142700,1.5886,1.5891,1.5886,1.5891
EURAUD,20040406,142800,1.5892,1.5901,1.5891,1.5900
EURAUD,20040406,142900,1.5898,1.5898,1.5888,1.5888
EURAUD,20040406,143000,1.5886,1.5886,1.5881,1.5883
EURAUD,20040406,143100,1.5884,1.5886,1.5876,1.5876
EURAUD,20040406,143200,1.5875,1.5875,1.5871,1.5872
EURAUD,20040406,143300,1.5873,1.5879,1.5873,1.5877
EURAUD,20040406,143400,1.5876,1.5876,1.5870,1.5874
EURAUD,20040406,143500,1.5872,1.5874,1.5872,1.5872
EURAUD,20040406,143600,1.5872,1.5874,1.5872,1.5872
EURAUD,20040406,143700,1.5872,1.5872,1.5872,1.5872
EURAUD,20040406,143800,1.5874,1.5876,1.5874,1.5875
EURAUD,20040406,143900,1.5874,1.5879,1.5874,1.5879
EURAUD,20040406,144000,1.5880,1.5888,1.5880,1.5884
EURAUD,20040406,144100,1.5883,1.5889,1.5882,1.5889
EURAUD,20040406,144200,1.5888,1.5888,1.5885,1.5885
EURAUD,20040406,144300,1.5884,1.5887,1.5884,1.5887
EURAUD,20040406,144400,1.5887,1.5892,1.5887,1.5891
EURAUD,20040406,144500,1.5890,1.5891,1.5890,1.5891
EURAUD,20040406,144600,1.5893,1.5893,1.5891,1.5891
EURAUD,20040406,144700,1.5890,1.5890,1.5881,1.5881
EURAUD,20040406,144800,1.5880,1.5880,1.5879,1.5879
EURAUD,20040406,144900,1.5879,1.5880,1.5879,1.5879
EURAUD,20040406,145000,1.5879,1.5882,1.5879,1.5882
EURAUD,20040406,145100,1.5881,1.5881,1.5875,1.5875
EURAUD,20040406,145200,1.5876,1.5881,1.5876,1.5881
EURAUD,20040406,145300,1.5882,1.5884,1.5882,1.5884
EURAUD,20040406,145400,1.5884,1.5885,1.5884,1.5885
EURAUD,20040406,145500,1.5884,1.5884,1.5882,1.5882
EURAUD,20040406,145600,1.5882,1.5882,1.5882,1.5882
EURAUD,20040406,145700,1.5881,1.5881,1.5881,1.5881
EURAUD,20040406,145800,1.5880,1.5881,1.5879,1.5879
EURAUD,20040406,145900,1.5878,1.5878,1.5877,1.5877
EURAUD,20040406,150000,1.5878,1.5879,1.5878,1.5879
EURAUD,20040406,150100,1.5879,1.5879,1.5879,1.5879
EURAUD,20040406,150200,1.5878,1.5879,1.5878,1.5879
EURAUD,20040406,150300,1.5878,1.5878,1.5876,1.5877
EURAUD,20040406,150400,1.5878,1.5878,1.5874,1.5874
EURAUD,20040406,150500,1.5872,1.5872,1.5871,1.5871
EURAUD,20040406,150600,1.5871,1.5872,1.5871,1.5871
EURAUD,20040406,150700,1.5870,1.5870,1.5868,1.5868
EURAUD,20040406,150800,1.5869,1.5870,1.5868,1.5868
EURAUD,20040406,150900,1.5867,1.5867,1.5866,1.5866
EURAUD,20040406,151000,1.5866,1.5866,1.5866,1.5866
EURAUD,20040406,151100,1.5865,1.5865,1.5865,1.5865
EURAUD,20040406,151200,1.5866,1.5866,1.5865,1.5865
EURAUD,20040406,151300,1.5865,1.5867,1.5865,1.5867
EURAUD,20040406,151400,1.5867,1.5867,1.5866,1.5866
EURAUD,20040406,151500,1.5866,1.5866,1.5866,1.5866
EURAUD,20040406,151600,1.5866,1.5867,1.5865,1.5867
EURAUD,20040406,151700,1.5867,1.5870,1.5867,1.5870
EURAUD,20040406,151800,1.5870,1.5870,1.5868,1.5868
EURAUD,20040406,151900,1.5867,1.5867,1.5865,1.5867
EURAUD,20040406,152000,1.5867,1.5868,1.5867,1.5868
EURAUD,20040406,152100,1.5868,1.5870,1.5867,1.5870
EURAUD,20040406,152200,1.5870,1.5870,1.5870,1.5870
EURAUD,20040406,152300,1.5869,1.5869,1.5868,1.5868
EURAUD,20040406,152400,1.5867,1.5867,1.5865,1.5865
EURAUD,20040406,152500,1.5864,1.5864,1.5863,1.5863
EURAUD,20040406,152600,1.5863,1.5863,1.5863,1.5863
EURAUD,20040406,152700,1.5860,1.5860,1.5857,1.5857
EURAUD,20040406,152800,1.5857,1.5860,1.5857,1.5860
EURAUD,20040406,152900,1.5860,1.5860,1.5860,1.5860
EURAUD,20040406,153000,1.5859,1.5862,1.5859,1.5861
EURAUD,20040406,153100,1.5860,1.5861,1.5859,1.5861
EURAUD,20040406,153200,1.5862,1.5864,1.5862,1.5864
EURAUD,20040406,153300,1.5865,1.5867,1.5865,1.5867
EURAUD,20040406,153400,1.5867,1.5870,1.5867,1.5870
EURAUD,20040406,153500,1.5871,1.5872,1.5869,1.5872
EURAUD,20040406,153600,1.5873,1.5874,1.5870,1.5870
EURAUD,20040406,153700,1.5870,1.5871,1.5869,1.5871
EURAUD,20040406,153800,1.5870,1.5870,1.5867,1.5867
EURAUD,20040406,153900,1.5869,1.5871,1.5869,1.5871
EURAUD,20040406,154000,1.5872,1.5872,1.5863,1.5863
EURAUD,20040406,154100,1.5862,1.5862,1.5858,1.5860
EURAUD,20040406,154200,1.5860,1.5861,1.5860,1.5861
EURAUD,20040406,154300,1.5861,1.5864,1.5861,1.5864
EURAUD,20040406,154400,1.5865,1.5866,1.5865,1.5865
EURAUD,20040406,154500,1.5865,1.5869,1.5865,1.5869
EURAUD,20040406,154600,1.5867,1.5867,1.5867,1.5867
EURAUD,20040406,154700,1.5866,1.5866,1.5865,1.5865
EURAUD,20040406,154800,1.5867,1.5868,1.5866,1.5866
EURAUD,20040406,154900,1.5865,1.5865,1.5863,1.5865
EURAUD,20040406,155000,1.5865,1.5865,1.5863,1.5864
EURAUD,20040406,155100,1.5865,1.5865,1.5864,1.5864
EURAUD,20040406,155200,1.5863,1.5867,1.5863,1.5867
EURAUD,20040406,155300,1.5867,1.5867,1.5861,1.5861
EURAUD,20040406,155400,1.5862,1.5868,1.5862,1.5868
EURAUD,20040406,155500,1.5869,1.5869,1.5869,1.5869
EURAUD,20040406,155600,1.5869,1.5869,1.5867,1.5867
EURAUD,20040406,155700,1.5867,1.5867,1.5867,1.5867
EURAUD,20040406,155800,1.5866,1.5866,1.5850,1.5850
EURAUD,20040406,155900,1.5849,1.5857,1.5849,1.5857
EURAUD,20040406,160000,1.5856,1.5856,1.5855,1.5856
EURAUD,20040406,160100,1.5857,1.5857,1.5852,1.5852
EURAUD,20040406,160200,1.5853,1.5853,1.5852,1.5852
EURAUD,20040406,160300,1.5853,1.5853,1.5850,1.5853
EURAUD,20040406,160400,1.5854,1.5855,1.5849,1.5849
EURAUD,20040406,160500,1.5846,1.5847,1.5846,1.5847
EURAUD,20040406,160600,1.5846,1.5846,1.5844,1.5844
EURAUD,20040406,160700,1.5843,1.5843,1.5840,1.5842
EURAUD,20040406,160800,1.5844,1.5844,1.5844,1.5844
EURAUD,20040406,160900,1.5844,1.5844,1.5844,1.5844
EURAUD,20040406,161000,1.5845,1.5848,1.5845,1.5848
EURAUD,20040406,161100,1.5848,1.5848,1.5848,1.5848
EURAUD,20040406,161200,1.5846,1.5846,1.5840,1.5841
EURAUD,20040406,161300,1.5842,1.5847,1.5842,1.5846
EURAUD,20040406,161400,1.5845,1.5849,1.5845,1.5849
EURAUD,20040406,161500,1.5849,1.5850,1.5849,1.5849
EURAUD,20040406,161600,1.5848,1.5848,1.5843,1.5843
EURAUD,20040406,161700,1.5842,1.5845,1.5840,1.5845
EURAUD,20040406,161800,1.5844,1.5844,1.5839,1.5839
EURAUD,20040406,161900,1.5839,1.5839,1.5835,1.5837
EURAUD,20040406,162000,1.5838,1.5844,1.5838,1.5844
EURAUD,20040406,162100,1.5845,1.5845,1.5844,1.5845
EURAUD,20040406,162200,1.5844,1.5844,1.5844,1.5844
EURAUD,20040406,162300,1.5845,1.5846,1.5845,1.5846
EURAUD,20040406,162400,1.5848,1.5848,1.5848,1.5848
EURAUD,20040406,162500,1.5850,1.5850,1.5847,1.5849
EURAUD,20040406,162600,1.5850,1.5850,1.5846,1.5848
EURAUD,20040406,162700,1.5846,1.5846,1.5846,1.5846
EURAUD,20040406,162800,1.5845,1.5847,1.5844,1.5846
EURAUD,20040406,162900,1.5844,1.5844,1.5836,1.5836
EURAUD,20040406,163000,1.5835,1.5835,1.5830,1.5831
EURAUD,20040406,163100,1.5833,1.5834,1.5833,1.5833
EURAUD,20040406,163200,1.5833,1.5836,1.5833,1.5835
EURAUD,20040406,163300,1.5835,1.5835,1.5834,1.5834
EURAUD,20040406,163400,1.5833,1.5834,1.5833,1.5834
EURAUD,20040406,163500,1.5834,1.5834,1.5831,1.5831
EURAUD,20040406,163600,1.5832,1.5833,1.5832,1.5832
EURAUD,20040406,163700,1.5831,1.5831,1.5825,1.5826
EURAUD,20040406,163800,1.5827,1.5833,1.5827,1.5833
EURAUD,20040406,163900,1.5832,1.5833,1.5829,1.5832
EURAUD,20040406,164000,1.5831,1.5831,1.5830,1.5830
EURAUD,20040406,164100,1.5830,1.5831,1.5830,1.5831
EURAUD,20040406,164200,1.5831,1.5833,1.5831,1.5832
EURAUD,20040406,164300,1.5831,1.5832,1.5831,1.5832
EURAUD,20040406,164400,1.5833,1.5833,1.5833,1.5833
EURAUD,20040406,164500,1.5833,1.5833,1.5831,1.5831
EURAUD,20040406,164600,1.5831,1.5831,1.5831,1.5831
EURAUD,20040406,164700,1.5831,1.5833,1.5831,1.5833
EURAUD,20040406,164800,1.5835,1.5835,1.5834,1.5834
EURAUD,20040406,164900,1.5834,1.5836,1.5834,1.5836
EURAUD,20040406,165000,1.5837,1.5839,1.5837,1.5839
EURAUD,20040406,165100,1.5839,1.5841,1.5839,1.5841
EURAUD,20040406,165200,1.5841,1.5845,1.5841,1.5845
EURAUD,20040406,165300,1.5844,1.5844,1.5842,1.5842
EURAUD,20040406,165400,1.5842,1.5843,1.5841,1.5843
EURAUD,20040406,165500,1.5845,1.5845,1.5842,1.5842
EURAUD,20040406,165600,1.5842,1.5843,1.5842,1.5843
EURAUD,20040406,165700,1.5843,1.5848,1.5843,1.5848
EURAUD,20040406,165800,1.5848,1.5848,1.5846,1.5846
EURAUD,20040406,165900,1.5846,1.5846,1.5846,1.5846
EURAUD,20040406,170000,1.5845,1.5850,1.5845,1.5848
EURAUD,20040406,170100,1.5846,1.5846,1.5837,1.5838
EURAUD,20040406,170200,1.5839,1.5843,1.5839,1.5841
EURAUD,20040406,170300,1.5841,1.5841,1.5838,1.5838
EURAUD,20040406,170400,1.5838,1.5838,1.5837,1.5837
EURAUD,20040406,170500,1.5836,1.5840,1.5836,1.5840
EURAUD,20040406,170600,1.5839,1.5839,1.5836,1.5836
EURAUD,20040406,170700,1.5837,1.5838,1.5837,1.5838
EURAUD,20040406,170800,1.5838,1.5847,1.5838,1.5847
EURAUD,20040406,170900,1.5847,1.5847,1.5845,1.5845
EURAUD,20040406,171000,1.5845,1.5847,1.5845,1.5847
EURAUD,20040406,171100,1.5847,1.5847,1.5844,1.5844
EURAUD,20040406,171200,1.5844,1.5844,1.5838,1.5838
EURAUD,20040406,171300,1.5838,1.5839,1.5838,1.5839
EURAUD,20040406,171400,1.5839,1.5839,1.5838,1.5838
EURAUD,20040406,171500,1.5837,1.5837,1.5835,1.5835
EURAUD,20040406,171600,1.5835,1.5837,1.5834,1.5837
EURAUD,20040406,171700,1.5838,1.5839,1.5837,1.5837
EURAUD,20040406,171800,1.5837,1.5838,1.5837,1.5838
EURAUD,20040406,171900,1.5838,1.5838,1.5838,1.5838
EURAUD,20040406,172000,1.5840,1.5841,1.5836,1.5836
EURAUD,20040406,172100,1.5837,1.5844,1.5837,1.5844
EURAUD,20040406,172200,1.5845,1.5847,1.5845,1.5846
EURAUD,20040406,172300,1.5845,1.5845,1.5843,1.5843
EURAUD,20040406,172400,1.5842,1.5842,1.5837,1.5837
EURAUD,20040406,172500,1.5835,1.5837,1.5834,1.5837
EURAUD,20040406,172600,1.5838,1.5841,1.5838,1.5841
EURAUD,20040406,172700,1.5842,1.5846,1.5842,1.5846
EURAUD,20040406,172800,1.5845,1.5845,1.5844,1.5845
EURAUD,20040406,172900,1.5846,1.5850,1.5846,1.5848
EURAUD,20040406,173000,1.5846,1.5846,1.5844,1.5846
EURAUD,20040406,173100,1.5847,1.5848,1.5847,1.5848
EURAUD,20040406,173200,1.5849,1.5849,1.5846,1.5846
EURAUD,20040406,173300,1.5845,1.5845,1.5842,1.5843
EURAUD,20040406,173400,1.5845,1.5849,1.5845,1.5849
EURAUD,20040406,173500,1.5849,1.5850,1.5849,1.5850
EURAUD,20040406,173600,1.5850,1.5850,1.5849,1.5849
EURAUD,20040406,173700,1.5849,1.5850,1.5849,1.5850
EURAUD,20040406,173800,1.5852,1.5853,1.5852,1.5853
EURAUD,20040406,173900,1.5853,1.5853,1.5853,1.5853
EURAUD,20040406,174000,1.5852,1.5852,1.5850,1.5850
EURAUD,20040406,174100,1.5849,1.5859,1.5849,1.5859
EURAUD,20040406,174200,1.5858,1.5864,1.5858,1.5862
EURAUD,20040406,174300,1.5861,1.5861,1.5843,1.5843
EURAUD,20040406,174400,1.5842,1.5850,1.5842,1.5850
EURAUD,20040406,174500,1.5852,1.5852,1.5850,1.5851
EURAUD,20040406,174600,1.5853,1.5856,1.5853,1.5856
EURAUD,20040406,174700,1.5857,1.5858,1.5857,1.5858
EURAUD,20040406,174800,1.5857,1.5858,1.5855,1.5858
EURAUD,20040406,174900,1.5859,1.5863,1.5859,1.5863
EURAUD,20040406,175000,1.5864,1.5864,1.5861,1.5861
EURAUD,20040406,175100,1.5860,1.5860,1.5851,1.5851
EURAUD,20040406,175200,1.5850,1.5854,1.5850,1.5854
EURAUD,20040406,175300,1.5854,1.5854,1.5852,1.5854
EURAUD,20040406,175400,1.5855,1.5855,1.5855,1.5855
EURAUD,20040406,175500,1.5854,1.5854,1.5851,1.5851
EURAUD,20040406,175600,1.5853,1.5854,1.5852,1.5852
EURAUD,20040406,175700,1.5851,1.5851,1.5849,1.5851
EURAUD,20040406,175800,1.5849,1.5849,1.5847,1.5848
EURAUD,20040406,175900,1.5847,1.5851,1.5847,1.5851
EURAUD,20040406,180000,1.5852,1.5855,1.5852,1.5855
EURAUD,20040406,180100,1.5856,1.5861,1.5856,1.5861
EURAUD,20040406,180200,1.5862,1.5863,1.5862,1.5863
EURAUD,20040406,180300,1.5863,1.5864,1.5862,1.5864
EURAUD,20040406,180400,1.5865,1.5865,1.5862,1.5862
EURAUD,20040406,180500,1.5862,1.5863,1.5861,1.5863
EURAUD,20040406,180600,1.5863,1.5863,1.5861,1.5861
EURAUD,20040406,180700,1.5861,1.5865,1.5861,1.5865
EURAUD,20040406,180800,1.5864,1.5867,1.5864,1.5867
EURAUD,20040406,180900,1.5866,1.5868,1.5866,1.5868
EURAUD,20040406,181000,1.5869,1.5870,1.5869,1.5869
EURAUD,20040406,181100,1.5869,1.5870,1.5869,1.5870
EURAUD,20040406,181200,1.5871,1.5878,1.5871,1.5877
EURAUD,20040406,181300,1.5876,1.5876,1.5875,1.5875
EURAUD,20040406,181400,1.5874,1.5874,1.5870,1.5871
EURAUD,20040406,181500,1.5872,1.5875,1.5872,1.5875
EURAUD,20040406,181600,1.5875,1.5875,1.5873,1.5875
EURAUD,20040406,181700,1.5876,1.5879,1.5875,1.5875
EURAUD,20040406,181800,1.5874,1.5874,1.5872,1.5872
EURAUD,20040406,181900,1.5872,1.5873,1.5872,1.5873
EURAUD,20040406,182000,1.5873,1.5873,1.5873,1.5873
EURAUD,20040406,182100,1.5873,1.5873,1.5872,1.5872
EURAUD,20040406,182200,1.5870,1.5870,1.5869,1.5870
EURAUD,20040406,182300,1.5871,1.5871,1.5871,1.5871
EURAUD,20040406,182400,1.5872,1.5874,1.5872,1.5874
EURAUD,20040406,182500,1.5874,1.5874,1.5873,1.5873
EURAUD,20040406,182600,1.5872,1.5872,1.5869,1.5871
EURAUD,20040406,182700,1.5872,1.5873,1.5872,1.5872
EURAUD,20040406,182800,1.5873,1.5878,1.5873,1.5878
EURAUD,20040406,182900,1.5879,1.5883,1.5879,1.5883
EURAUD,20040406,183000,1.5886,1.5888,1.5886,1.5888
EURAUD,20040406,183100,1.5888,1.5888,1.5886,1.5886
EURAUD,20040406,183200,1.5886,1.5890,1.5886,1.5890
EURAUD,20040406,183300,1.5891,1.5892,1.5891,1.5892
EURAUD,20040406,183400,1.5893,1.5894,1.5889,1.5889
EURAUD,20040406,183500,1.5887,1.5889,1.5886,1.5889
EURAUD,20040406,183600,1.5890,1.5893,1.5890,1.5893
EURAUD,20040406,183700,1.5893,1.5893,1.5887,1.5887
EURAUD,20040406,183800,1.5886,1.5886,1.5884,1.5884
EURAUD,20040406,183900,1.5882,1.5882,1.5881,1.5881
EURAUD,20040406,184000,1.5882,1.5884,1.5881,1.5881
EURAUD,20040406,184100,1.5880,1.5880,1.5877,1.5877
EURAUD,20040406,184200,1.5877,1.5877,1.5876,1.5876
EURAUD,20040406,184300,1.5877,1.5879,1.5877,1.5879
EURAUD,20040406,184400,1.5880,1.5884,1.5880,1.5884
EURAUD,20040406,184500,1.5885,1.5886,1.5882,1.5882
EURAUD,20040406,184600,1.5882,1.5884,1.5882,1.5884
EURAUD,20040406,184700,1.5885,1.5886,1.5881,1.5881
EURAUD,20040406,184800,1.5879,1.5881,1.5879,1.5881
EURAUD,20040406,184900,1.5881,1.5881,1.5879,1.5879
EURAUD,20040406,185000,1.5879,1.5879,1.5877,1.5877
EURAUD,20040406,185100,1.5877,1.5878,1.5877,1.5878
EURAUD,20040406,185200,1.5878,1.5878,1.5877,1.5877
EURAUD,20040406,185300,1.5877,1.5877,1.5877,1.5877
EURAUD,20040406,185400,1.5876,1.5877,1.5876,1.5877
EURAUD,20040406,185500,1.5878,1.5885,1.5878,1.5885
EURAUD,20040406,185600,1.5888,1.5891,1.5888,1.5891
EURAUD,20040406,185700,1.5893,1.5894,1.5893,1.5893
EURAUD,20040406,185800,1.5892,1.5892,1.5890,1.5890
EURAUD,20040406,185900,1.5890,1.5890,1.5889,1.5889
EURAUD,20040406,190000,1.5889,1.5890,1.5889,1.5890
EURAUD,20040406,190100,1.5890,1.5890,1.5890,1.5890
EURAUD,20040406,190200,1.5890,1.5890,1.5890,1.5890
EURAUD,20040406,190300,1.5890,1.5891,1.5890,1.5891
EURAUD,20040406,190400,1.5893,1.5894,1.5893,1.5894
EURAUD,20040406,190500,1.5893,1.5893,1.5892,1.5892
EURAUD,20040406,190600,1.5892,1.5892,1.5892,1.5892
EURAUD,20040406,190700,1.5892,1.5895,1.5892,1.5895
EURAUD,20040406,190800,1.5893,1.5896,1.5893,1.5896
EURAUD,20040406,190900,1.5896,1.5899,1.5896,1.5899
EURAUD,20040406,191000,1.5898,1.5898,1.5897,1.5897
EURAUD,20040406,191100,1.5896,1.5896,1.5895,1.5895
EURAUD,20040406,191200,1.5895,1.5900,1.5895,1.5900
EURAUD,20040406,191300,1.5899,1.5904,1.5899,1.5903
EURAUD,20040406,191400,1.5904,1.5904,1.5904,1.5904
EURAUD,20040406,191500,1.5903,1.5903,1.5901,1.5901
EURAUD,20040406,191600,1.5902,1.5902,1.5895,1.5895
EURAUD,20040406,191700,1.5893,1.5894,1.5892,1.5894
EURAUD,20040406,191800,1.5894,1.5896,1.5894,1.5896
EURAUD,20040406,191900,1.5897,1.5898,1.5897,1.5898
EURAUD,20040406,192000,1.5896,1.5896,1.5889,1.5889
EURAUD,20040406,192100,1.5888,1.5888,1.5888,1.5888
EURAUD,20040406,192200,1.5887,1.5887,1.5884,1.5884
EURAUD,20040406,192300,1.5883,1.5885,1.5883,1.5885
EURAUD,20040406,192400,1.5885,1.5887,1.5885,1.5887
EURAUD,20040406,192500,1.5887,1.5887,1.5885,1.5886
EURAUD,20040406,192600,1.5886,1.5886,1.5886,1.5886
EURAUD,20040406,192700,1.5885,1.5885,1.5884,1.5884
EURAUD,20040406,192800,1.5884,1.5884,1.5884,1.5884
EURAUD,20040406,192900,1.5884,1.5885,1.5884,1.5885
EURAUD,20040406,193000,1.5885,1.5886,1.5885,1.5886
EURAUD,20040406,193100,1.5886,1.5886,1.5885,1.5885
EURAUD,20040406,193200,1.5884,1.5884,1.5883,1.5883
EURAUD,20040406,193300,1.5884,1.5884,1.5877,1.5877
EURAUD,20040406,193400,1.5876,1.5876,1.5875,1.5876
EURAUD,20040406,193500,1.5877,1.5877,1.5875,1.5875
EURAUD,20040406,193600,1.5874,1.5878,1.5874,1.5878
EURAUD,20040406,193700,1.5877,1.5877,1.5876,1.5876
EURAUD,20040406,193800,1.5875,1.5875,1.5872,1.5872
EURAUD,20040406,193900,1.5872,1.5872,1.5868,1.5869
EURAUD,20040406,194000,1.5870,1.5872,1.5870,1.5872
EURAUD,20040406,194100,1.5873,1.5874,1.5872,1.5872
EURAUD,20040406,194200,1.5872,1.5872,1.5871,1.5871
EURAUD,20040406,194300,1.5873,1.5874,1.5873,1.5874
EURAUD,20040406,194400,1.5874,1.5875,1.5874,1.5875
EURAUD,20040406,194500,1.5875,1.5875,1.5875,1.5875
EURAUD,20040406,194600,1.5875,1.5875,1.5874,1.5874
EURAUD,20040406,194700,1.5875,1.5875,1.5874,1.5874
EURAUD,20040406,194800,1.5874,1.5874,1.5874,1.5874
EURAUD,20040406,194900,1.5874,1.5875,1.5874,1.5875
EURAUD,20040406,195000,1.5876,1.5878,1.5876,1.5878
EURAUD,20040406,195100,1.5878,1.5878,1.5876,1.5876
EURAUD,20040406,195200,1.5875,1.5876,1.5874,1.5876
EURAUD,20040406,195300,1.5878,1.5879,1.5878,1.5879
EURAUD,20040406,195400,1.5881,1.5883,1.5881,1.5883
EURAUD,20040406,195500,1.5885,1.5887,1.5885,1.5887
EURAUD,20040406,195600,1.5887,1.5887,1.5887,1.5887
EURAUD,20040406,195700,1.5887,1.5887,1.5886,1.5886
EURAUD,20040406,195800,1.5885,1.5885,1.5884,1.5884
EURAUD,20040406,195900,1.5883,1.5883,1.5880,1.5880
EURAUD,20040406,200000,1.5880,1.5884,1.5880,1.5884
EURAUD,20040406,200100,1.5885,1.5885,1.5884,1.5884
EURAUD,20040406,200200,1.5885,1.5885,1.5884,1.5884
EURAUD,20040406,200300,1.5884,1.5886,1.5884,1.5886
EURAUD,20040406,200400,1.5886,1.5886,1.5886,1.5886
EURAUD,20040406,200500,1.5889,1.5890,1.5889,1.5889
EURAUD,20040406,200600,1.5889,1.5889,1.5887,1.5888
EURAUD,20040406,200700,1.5888,1.5888,1.5887,1.5887
EURAUD,20040406,200800,1.5886,1.5886,1.5885,1.5886
EURAUD,20040406,200900,1.5886,1.5887,1.5885,1.5885
EURAUD,20040406,201000,1.5885,1.5885,1.5885,1.5885
EURAUD,20040406,201100,1.5885,1.5885,1.5884,1.5884
EURAUD,20040406,201200,1.5883,1.5883,1.5882,1.5883
EURAUD,20040406,201300,1.5884,1.5884,1.5884,1.5884
EURAUD,20040406,201400,1.5883,1.5883,1.5882,1.5882
EURAUD,20040406,201500,1.5882,1.5882,1.5882,1.5882
EURAUD,20040406,201600,1.5882,1.5883,1.5882,1.5883
EURAUD,20040406,201700,1.5883,1.5883,1.5881,1.5881
EURAUD,20040406,201800,1.5882,1.5882,1.5882,1.5882
EURAUD,20040406,201900,1.5882,1.5882,1.5882,1.5882
EURAUD,20040406,202000,1.5882,1.5882,1.5882,1.5882
EURAUD,20040406,202100,1.5880,1.5882,1.5880,1.5882
EURAUD,20040406,202200,1.5882,1.5883,1.5882,1.5883
EURAUD,20040406,202300,1.5884,1.5884,1.5883,1.5883
EURAUD,20040406,202400,1.5882,1.5883,1.5880,1.5883
EURAUD,20040406,202500,1.5884,1.5884,1.5881,1.5881
EURAUD,20040406,202600,1.5881,1.5882,1.5881,1.5882
EURAUD,20040406,202700,1.5882,1.5882,1.5880,1.5880
EURAUD,20040406,202800,1.5880,1.5881,1.5880,1.5880
EURAUD,20040406,202900,1.5880,1.5880,1.5880,1.5880
EURAUD,20040406,203000,1.5881,1.5881,1.5881,1.5881
EURAUD,20040406,203100,1.5881,1.5881,1.5881,1.5881
EURAUD,20040406,203200,1.5880,1.5880,1.5878,1.5878
EURAUD,20040406,203300,1.5878,1.5878,1.5878,1.5878
EURAUD,20040406,203400,1.5878,1.5879,1.5878,1.5878
EURAUD,20040406,203500,1.5878,1.5878,1.5877,1.5878
EURAUD,20040406,203600,1.5878,1.5879,1.5878,1.5879
EURAUD,20040406,203700,1.5879,1.5881,1.5879,1.5881
EURAUD,20040406,203800,1.5881,1.5881,1.5879,1.5879
EURAUD,20040406,203900,1.5877,1.5877,1.5871,1.5871
EURAUD,20040406,204000,1.5871,1.5871,1.5871,1.5871
EURAUD,20040406,204100,1.5870,1.5872,1.5869,1.5872
EURAUD,20040406,204200,1.5872,1.5872,1.5869,1.5869
EURAUD,20040406,204300,1.5868,1.5868,1.5868,1.5868
EURAUD,20040406,204400,1.5867,1.5868,1.5867,1.5868
EURAUD,20040406,204500,1.5867,1.5868,1.5867,1.5868
EURAUD,20040406,204600,1.5868,1.5870,1.5868,1.5869
EURAUD,20040406,204700,1.5871,1.5872,1.5870,1.5870
EURAUD,20040406,204800,1.5870,1.5870,1.5869,1.5869
EURAUD,20040406,204900,1.5869,1.5873,1.5869,1.5873
EURAUD,20040406,205000,1.5873,1.5873,1.5872,1.5872
EURAUD,20040406,205100,1.5871,1.5871,1.5870,1.5870
EURAUD,20040406,205200,1.5871,1.5875,1.5871,1.5875
EURAUD,20040406,205300,1.5874,1.5876,1.5872,1.5876
EURAUD,20040406,205400,1.5878,1.5881,1.5878,1.5881
EURAUD,20040406,205500,1.5881,1.5881,1.5877,1.5877
EURAUD,20040406,205600,1.5877,1.5877,1.5872,1.5872
EURAUD,20040406,205700,1.5872,1.5875,1.5872,1.5875
EURAUD,20040406,205800,1.5874,1.5874,1.5872,1.5872
EURAUD,20040406,205900,1.5871,1.5871,1.5868,1.5868
EURAUD,20040406,210000,1.5867,1.5867,1.5865,1.5865
EURAUD,20040406,210100,1.5865,1.5865,1.5865,1.5865
EURAUD,20040406,210200,1.5866,1.5867,1.5866,1.5867
EURAUD,20040406,210300,1.5867,1.5867,1.5866,1.5867
EURAUD,20040406,210400,1.5867,1.5867,1.5867,1.5867
EURAUD,20040406,210500,1.5867,1.5867,1.5867,1.5867
EURAUD,20040406,210600,1.5867,1.5868,1.5867,1.5868
EURAUD,20040406,210700,1.5868,1.5870,1.5868,1.5870
EURAUD,20040406,210800,1.5870,1.5870,1.5870,1.5870
EURAUD,20040406,210900,1.5871,1.5871,1.5871,1.5871
EURAUD,20040406,211000,1.5871,1.5871,1.5870,1.5870
EURAUD,20040406,211100,1.5870,1.5870,1.5870,1.5870
EURAUD,20040406,211200,1.5870,1.5870,1.5868,1.5868
EURAUD,20040406,211300,1.5868,1.5868,1.5865,1.5865
EURAUD,20040406,211400,1.5864,1.5865,1.5864,1.5865
EURAUD,20040406,211500,1.5865,1.5865,1.5863,1.5863
EURAUD,20040406,211600,1.5863,1.5868,1.5863,1.5868
EURAUD,20040406,211700,1.5869,1.5874,1.5869,1.5874
EURAUD,20040406,211800,1.5875,1.5878,1.5875,1.5878
EURAUD,20040406,211900,1.5879,1.5880,1.5876,1.5877
EURAUD,20040406,212000,1.5878,1.5881,1.5878,1.5881
EURAUD,20040406,212100,1.5881,1.5881,1.5881,1.5881
EURAUD,20040406,212200,1.5881,1.5881,1.5881,1.5881
EURAUD,20040406,212300,1.5880,1.5880,1.5879,1.5879
EURAUD,20040406,212400,1.5878,1.5878,1.5878,1.5878
EURAUD,20040406,212500,1.5878,1.5878,1.5878,1.5878
EURAUD,20040406,212600,1.5877,1.5877,1.5877,1.5877
EURAUD,20040406,212700,1.5877,1.5877,1.5876,1.5876
EURAUD,20040406,212800,1.5876,1.5876,1.5874,1.5874
EURAUD,20040406,212900,1.5874,1.5874,1.5874,1.5874
EURAUD,20040406,213000,1.5874,1.5874,1.5874,1.5874
EURAUD,20040406,213100,1.5876,1.5876,1.5876,1.5876
EURAUD,20040406,213200,1.5878,1.5881,1.5878,1.5881
EURAUD,20040406,213300,1.5881,1.5881,1.5878,1.5878
EURAUD,20040406,213400,1.5878,1.5878,1.5878,1.5878
EURAUD,20040406,213500,1.5878,1.5878,1.5876,1.5876
EURAUD,20040406,213600,1.5875,1.5875,1.5874,1.5874
EURAUD,20040406,213700,1.5875,1.5875,1.5874,1.5874
EURAUD,20040406,213800,1.5874,1.5874,1.5872,1.5872
EURAUD,20040406,213900,1.5872,1.5872,1.5872,1.5872
EURAUD,20040406,214000,1.5872,1.5872,1.5870,1.5870
EURAUD,20040406,214100,1.5870,1.5871,1.5870,1.5871
EURAUD,20040406,214200,1.5872,1.5873,1.5872,1.5873
EURAUD,20040406,214300,1.5873,1.5876,1.5873,1.5875
EURAUD,20040406,214400,1.5875,1.5875,1.5874,1.5874
EURAUD,20040406,214500,1.5874,1.5874,1.5874,1.5874
EURAUD,20040406,214600,1.5874,1.5875,1.5874,1.5875
EURAUD,20040406,214700,1.5875,1.5876,1.5875,1.5876
EURAUD,20040406,214800,1.5876,1.5878,1.5875,1.5875
EURAUD,20040406,214900,1.5875,1.5875,1.5872,1.5872
EURAUD,20040406,215000,1.5872,1.5872,1.5872,1.5872
EURAUD,20040406,215100,1.5872,1.5873,1.5872,1.5873
EURAUD,20040406,215200,1.5874,1.5874,1.5873,1.5873
EURAUD,20040406,215300,1.5873,1.5873,1.5872,1.5872
EURAUD,20040406,215400,1.5872,1.5873,1.5872,1.5873
EURAUD,20040406,215500,1.5873,1.5873,1.5873,1.5873
EURAUD,20040406,215600,1.5873,1.5873,1.5872,1.5872
EURAUD,20040406,215700,1.5872,1.5872,1.5871,1.5871
EURAUD,20040406,215800,1.5871,1.5871,1.5870,1.5870
EURAUD,20040406,215900,1.5870,1.5870,1.5870,1.5870
EURAUD,20040406,220000,1.5869,1.5869,1.5867,1.5867
EURAUD,20040406,220100,1.5867,1.5867,1.5867,1.5867
EURAUD,20040406,220200,1.5868,1.5869,1.5868,1.5869
EURAUD,20040406,220300,1.5869,1.5869,1.5869,1.5869
EURAUD,20040406,220400,1.5868,1.5869,1.5868,1.5869
EURAUD,20040406,220500,1.5869,1.5870,1.5869,1.5870
EURAUD,20040406,220600,1.5870,1.5872,1.5870,1.5872
EURAUD,20040406,220700,1.5874,1.5875,1.5874,1.5875
EURAUD,20040406,220800,1.5875,1.5876,1.5875,1.5876
EURAUD,20040406,220900,1.5876,1.5876,1.5874,1.5874
EURAUD,20040406,221000,1.5874,1.5874,1.5871,1.5871
EURAUD,20040406,221100,1.5871,1.5872,1.5871,1.5872
EURAUD,20040406,221200,1.5872,1.5875,1.5872,1.5875
EURAUD,20040406,221300,1.5876,1.5878,1.5876,1.5878
EURAUD,20040406,221400,1.5879,1.5880,1.5879,1.5880
EURAUD,20040406,221500,1.5880,1.5880,1.5880,1.5880
EURAUD,20040406,221600,1.5881,1.5882,1.5881,1.5882
EURAUD,20040406,221700,1.5882,1.5883,1.5882,1.5883
EURAUD,20040406,221800,1.5883,1.5883,1.5882,1.5882
EURAUD,20040406,221900,1.5882,1.5882,1.5871,1.5871
EURAUD,20040406,222000,1.5870,1.5871,1.5870,1.5871
EURAUD,20040406,222100,1.5871,1.5871,1.5870,1.5870
EURAUD,20040406,222200,1.5870,1.5872,1.5870,1.5872
EURAUD,20040406,222300,1.5873,1.5873,1.5872,1.5872
EURAUD,20040406,222400,1.5871,1.5871,1.5869,1.5869
EURAUD,20040406,222500,1.5867,1.5867,1.5867,1.5867
EURAUD,20040406,222600,1.5869,1.5870,1.5869,1.5870
EURAUD,20040406,222700,1.5870,1.5872,1.5870,1.5871
EURAUD,20040406,222800,1.5872,1.5873,1.5872,1.5873
EURAUD,20040406,222900,1.5873,1.5875,1.5873,1.5875
EURAUD,20040406,223000,1.5875,1.5878,1.5875,1.5878
EURAUD,20040406,223100,1.5879,1.5879,1.5873,1.5873
EURAUD,20040406,223200,1.5872,1.5872,1.5872,1.5872
EURAUD,20040406,223300,1.5872,1.5873,1.5872,1.5873
EURAUD,20040406,223400,1.5875,1.5879,1.5875,1.5879
EURAUD,20040406,223500,1.5880,1.5881,1.5877,1.5877
EURAUD,20040406,223600,1.5876,1.5877,1.5874,1.5877
EURAUD,20040406,223700,1.5878,1.5878,1.5878,1.5878
EURAUD,20040406,223800,1.5879,1.5883,1.5878,1.5883
EURAUD,20040406,223900,1.5884,1.5898,1.5884,1.5891
EURAUD,20040406,224000,1.5890,1.5890,1.5885,1.5885
EURAUD,20040406,224100,1.5884,1.5887,1.5884,1.5887
EURAUD,20040406,224200,1.5886,1.5886,1.5885,1.5885
EURAUD,20040406,224300,1.5884,1.5884,1.5882,1.5882
EURAUD,20040406,224400,1.5882,1.5883,1.5882,1.5882
EURAUD,20040406,224500,1.5883,1.5883,1.5881,1.5881
EURAUD,20040406,224600,1.5880,1.5882,1.5880,1.5882
EURAUD,20040406,224700,1.5882,1.5883,1.5882,1.5883
EURAUD,20040406,224800,1.5883,1.5883,1.5883,1.5883
EURAUD,20040406,224900,1.5883,1.5883,1.5882,1.5882
EURAUD,20040406,225000,1.5882,1.5882,1.5880,1.5880
EURAUD,20040406,225100,1.5880,1.5880,1.5880,1.5880
EURAUD,20040406,225200,1.5879,1.5879,1.5879,1.5879
EURAUD,20040406,225300,1.5879,1.5879,1.5879,1.5879
EURAUD,20040406,225400,1.5879,1.5879,1.5879,1.5879
EURAUD,20040406,225500,1.5879,1.5880,1.5879,1.5880
EURAUD,20040406,225600,1.5880,1.5881,1.5880,1.5881
EURAUD,20040406,225700,1.5881,1.5881,1.5879,1.5879
EURAUD,20040406,225800,1.5879,1.5879,1.5878,1.5879
EURAUD,20040406,225900,1.5879,1.5880,1.5876,1.5876
EURAUD,20040406,230000,1.5874,1.5874,1.5872,1.5872
EURAUD,20040406,230100,1.5872,1.5873,1.5872,1.5873
EURAUD,20040406,230200,1.5873,1.5874,1.5873,1.5873
EURAUD,20040406,230300,1.5872,1.5872,1.5871,1.5871
EURAUD,20040406,230400,1.5871,1.5871,1.5871,1.5871
EURAUD,20040406,230500,1.5871,1.5871,1.5870,1.5870
EURAUD,20040406,230600,1.5870,1.5870,1.5869,1.5869
EURAUD,20040406,230700,1.5870,1.5874,1.5870,1.5874
EURAUD,20040406,230800,1.5874,1.5878,1.5874,1.5878
EURAUD,20040406,230900,1.5878,1.5878,1.5878,1.5878
EURAUD,20040406,231000,1.5882,1.5882,1.5881,1.5881
EURAUD,20040406,231100,1.5879,1.5879,1.5874,1.5876
EURAUD,20040406,231200,1.5878,1.5879,1.5878,1.5879
EURAUD,20040406,231300,1.5880,1.5880,1.5880,1.5880
EURAUD,20040406,231400,1.5880,1.5880,1.5880,1.5880
EURAUD,20040406,231500,1.5880,1.5880,1.5880,1.5880
EURAUD,20040406,231600,1.5880,1.5880,1.5880,1.5880
EURAUD,20040406,231700,1.5880,1.5882,1.5880,1.5882
EURAUD,20040406,231800,1.5882,1.5885,1.5882,1.5885
EURAUD,20040406,231900,1.5886,1.5886,1.5884,1.5884
EURAUD,20040406,232000,1.5884,1.5884,1.5879,1.5879
EURAUD,20040406,232100,1.5879,1.5882,1.5879,1.5882
EURAUD,20040406,232200,1.5882,1.5882,1.5882,1.5882
EURAUD,20040406,232300,1.5881,1.5881,1.5874,1.5874
EURAUD,20040406,232400,1.5875,1.5876,1.5875,1.5876
EURAUD,20040406,232500,1.5877,1.5879,1.5877,1.5879
EURAUD,20040406,232600,1.5878,1.5878,1.5875,1.5877
EURAUD,20040406,232700,1.5877,1.5888,1.5877,1.5888
EURAUD,20040406,232800,1.5890,1.5891,1.5890,1.5891
EURAUD,20040406,232900,1.5891,1.5893,1.5891,1.5893
EURAUD,20040406,233000,1.5893,1.5895,1.5893,1.5895
EURAUD,20040406,233100,1.5895,1.5897,1.5895,1.5897
EURAUD,20040406,233200,1.5897,1.5897,1.5893,1.5893
EURAUD,20040406,233300,1.5895,1.5897,1.5895,1.5897
EURAUD,20040406,233400,1.5898,1.5898,1.5898,1.5898
EURAUD,20040406,233500,1.5897,1.5902,1.5897,1.5902
EURAUD,20040406,233600,1.5903,1.5905,1.5903,1.5905
EURAUD,20040406,233700,1.5905,1.5905,1.5901,1.5901
EURAUD,20040406,233800,1.5900,1.5900,1.5900,1.5900
EURAUD,20040406,233900,1.5900,1.5903,1.5900,1.5903
EURAUD,20040406,234000,1.5903,1.5903,1.5902,1.5902
EURAUD,20040406,234100,1.5902,1.5902,1.5900,1.5902
EURAUD,20040406,234200,1.5903,1.5904,1.5903,1.5904
EURAUD,20040406,234300,1.5905,1.5906,1.5905,1.5906
EURAUD,20040406,234400,1.5906,1.5906,1.5904,1.5904
EURAUD,20040406,234500,1.5904,1.5904,1.5904,1.5904
EURAUD,20040406,234600,1.5904,1.5904,1.5904,1.5904
EURAUD,20040406,234700,1.5903,1.5906,1.5903,1.5906
EURAUD,20040406,234800,1.5906,1.5911,1.5906,1.5911
EURAUD,20040406,234900,1.5913,1.5915,1.5913,1.5915
EURAUD,20040406,235000,1.5916,1.5916,1.5911,1.5911
EURAUD,20040406,235100,1.5911,1.5914,1.5911,1.5914
EURAUD,20040406,235200,1.5916,1.5926,1.5916,1.5926
EURAUD,20040406,235300,1.5927,1.5927,1.5920,1.5920
EURAUD,20040406,235400,1.5921,1.5926,1.5921,1.5924
EURAUD,20040406,235500,1.5923,1.5923,1.5923,1.5923
EURAUD,20040406,235600,1.5923,1.5923,1.5922,1.5922
EURAUD,20040406,235700,1.5923,1.5925,1.5923,1.5925
EURAUD,20040406,235800,1.5925,1.5925,1.5924,1.5925
EURAUD,20040406,235900,1.5926,1.5927,1.5926,1.5926
EURAUD,20040407,000000,1.5925,1.5925,1.5923,1.5923
EURNZD,20040406,000100,1.8441,1.8442,1.8441,1.8442
EURNZD,20040406,000200,1.8444,1.8449,1.8444,1.8449
EURNZD,20040406,000300,1.8450,1.8450,1.8449,1.8449
EURNZD,20040406,000400,1.8449,1.8451,1.8449,1.8451
EURNZD,20040406,000500,1.8451,1.8453,1.8451,1.8453
EURNZD,20040406,000600,1.8453,1.8453,1.8453,1.8453
EURNZD,20040406,000700,1.8452,1.8452,1.8451,1.8451
EURNZD,20040406,000800,1.8453,1.8455,1.8453,1.8454
EURNZD,20040406,000900,1.8455,1.8455,1.8455,1.8455
EURNZD,20040406,001000,1.8453,1.8453,1.8453,1.8453
EURNZD,20040406,001100,1.8453,1.8454,1.8453,1.8454
EURNZD,20040406,001200,1.8454,1.8455,1.8454,1.8455
EURNZD,20040406,001300,1.8456,1.8456,1.8454,1.8454
EURNZD,20040406,001400,1.8451,1.8453,1.8451,1.8453
EURNZD,20040406,001500,1.8453,1.8456,1.8451,1.8456
EURNZD,20040406,001600,1.8456,1.8456,1.8456,1.8456
EURNZD,20040406,001700,1.8456,1.8456,1.8455,1.8455
EURNZD,20040406,001800,1.8455,1.8455,1.8453,1.8453
EURNZD,20040406,001900,1.8453,1.8453,1.8453,1.8453
EURNZD,20040406,002000,1.8453,1.8453,1.8453,1.8453
EURNZD,20040406,002100,1.8453,1.8453,1.8453,1.8453
EURNZD,20040406,002200,1.8453,1.8453,1.8453,1.8453
EURNZD,20040406,002300,1.8453,1.8453,1.8451,1.8451
EURNZD,20040406,002400,1.8451,1.8451,1.8450,1.8450
EURNZD,20040406,002500,1.8450,1.8450,1.8450,1.8450
EURNZD,20040406,002600,1.8450,1.8450,1.8450,1.8450
EURNZD,20040406,002700,1.8450,1.8450,1.8450,1.8450
EURNZD,20040406,002800,1.8450,1.8450,1.8450,1.8450
EURNZD,20040406,002900,1.8450,1.8451,1.8450,1.8451
EURNZD,20040406,003000,1.8451,1.8451,1.8451,1.8451
EURNZD,20040406,003100,1.8455,1.8456,1.8455,1.8456
EURNZD,20040406,003200,1.8456,1.8456,1.8456,1.8456
EURNZD,20040406,003300,1.8456,1.8456,1.8456,1.8456
EURNZD,20040406,003400,1.8456,1.8456,1.8456,1.8456
EURNZD,20040406,003500,1.8456,1.8457,1.8455,1.8457
EURNZD,20040406,003600,1.8457,1.8457,1.8457,1.8457
EURNZD,20040406,003700,1.8458,1.8458,1.8458,1.8458
EURNZD,20040406,003800,1.8458,1.8459,1.8458,1.8459
EURNZD,20040406,003900,1.8459,1.8459,1.8457,1.8457
EURNZD,20040406,004000,1.8457,1.8457,1.8457,1.8457
EURNZD,20040406,004100,1.8455,1.8455,1.8455,1.8455
EURNZD,20040406,004200,1.8455,1.8456,1.8454,1.8454
EURNZD,20040406,004300,1.8454,1.8454,1.8453,1.8453
EURNZD,20040406,004400,1.8452,1.8452,1.8452,1.8452
EURNZD,20040406,004500,1.8451,1.8451,1.8451,1.8451
EURNZD,20040406,004600,1.8451,1.8451,1.8451,1.8451
EURNZD,20040406,004700,1.8451,1.8451,1.8450,1.8451
EURNZD,20040406,004800,1.8451,1.8453,1.8451,1.8453
EURNZD,20040406,004900,1.8454,1.8455,1.8454,1.8455
EURNZD,20040406,005000,1.8455,1.8455,1.8455,1.8455
EURNZD,20040406,005100,1.8456,1.8456,1.8451,1.8451
EURNZD,20040406,005200,1.8451,1.8451,1.8446,1.8446
EURNZD,20040406,005300,1.8446,1.8446,1.8445,1.8446
EURNZD,20040406,005400,1.8445,1.8445,1.8445,1.8445
EURNZD,20040406,005500,1.8442,1.8442,1.8442,1.8442
EURNZD,20040406,005600,1.8442,1.8442,1.8441,1.8441
EURNZD,20040406,005700,1.8441,1.8441,1.8440,1.8440
EURNZD,20040406,005800,1.8440,1.8440,1.8440,1.8440
EURNZD,20040406,005900,1.8440,1.8440,1.8440,1.8440
EURNZD,20040406,010000,1.8440,1.8440,1.8440,1.8440
EURNZD,20040406,010100,1.8440,1.8440,1.8440,1.8440
EURNZD,20040406,010200,1.8440,1.8440,1.8440,1.8440
EURNZD,20040406,010300,1.8438,1.8438,1.8438,1.8438
EURNZD,20040406,010400,1.8438,1.8438,1.8435,1.8437
EURNZD,20040406,010500,1.8437,1.8440,1.8437,1.8440
EURNZD,20040406,010600,1.8440,1.8441,1.8440,1.8441
EURNZD,20040406,010700,1.8441,1.8442,1.8441,1.8442
EURNZD,20040406,010800,1.8442,1.8442,1.8442,1.8442
EURNZD,20040406,010900,1.8441,1.8441,1.8437,1.8437
EURNZD,20040406,011000,1.8438,1.8441,1.8438,1.8441
EURNZD,20040406,011100,1.8440,1.8440,1.8440,1.8440
EURNZD,20040406,011200,1.8441,1.8441,1.8441,1.8441
EURNZD,20040406,011300,1.8441,1.8441,1.8440,1.8440
EURNZD,20040406,011400,1.8440,1.8441,1.8440,1.8441
EURNZD,20040406,011500,1.8441,1.8441,1.8441,1.8441
EURNZD,20040406,011600,1.8442,1.8442,1.8442,1.8442
EURNZD,20040406,011700,1.8442,1.8443,1.8442,1.8443
EURNZD,20040406,011800,1.8443,1.8443,1.8443,1.8443
EURNZD,20040406,011900,1.8443,1.8443,1.8443,1.8443
EURNZD,20040406,012000,1.8443,1.8443,1.8443,1.8443
EURNZD,20040406,012100,1.8443,1.8443,1.8443,1.8443
EURNZD,20040406,012200,1.8443,1.8443,1.8443,1.8443
EURNZD,20040406,012300,1.8443,1.8443,1.8442,1.8442
EURNZD,20040406,012400,1.8442,1.8443,1.8442,1.8443
EURNZD,20040406,012500,1.8443,1.8443,1.8443,1.8443
EURNZD,20040406,012600,1.8443,1.8443,1.8443,1.8443
EURNZD,20040406,012700,1.8443,1.8443,1.8442,1.8442
EURNZD,20040406,012800,1.8442,1.8442,1.8439,1.8439
EURNZD,20040406,012900,1.8438,1.8438,1.8434,1.8434
EURNZD,20040406,013000,1.8435,1.8435,1.8435,1.8435
EURNZD,20040406,013100,1.8436,1.8438,1.8436,1.8438
EURNZD,20040406,013200,1.8438,1.8438,1.8438,1.8438
EURNZD,20040406,013300,1.8438,1.8438,1.8438,1.8438
EURNZD,20040406,013400,1.8437,1.8437,1.8437,1.8437
EURNZD,20040406,013500,1.8437,1.8438,1.8437,1.8438
EURNZD,20040406,013600,1.8438,1.8440,1.8438,1.8440
EURNZD,20040406,013700,1.8440,1.8440,1.8440,1.8440
EURNZD,20040406,013800,1.8440,1.8441,1.8440,1.8441
EURNZD,20040406,013900,1.8441,1.8441,1.8440,1.8440
EURNZD,20040406,014000,1.8437,1.8437,1.8434,1.8434
EURNZD,20040406,014100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040406,014200,1.8434,1.8434,1.8432,1.8432
EURNZD,20040406,014300,1.8432,1.8432,1.8426,1.8426
EURNZD,20040406,014400,1.8427,1.8431,1.8427,1.8431
EURNZD,20040406,014500,1.8431,1.8431,1.8431,1.8431
EURNZD,20040406,014600,1.8431,1.8435,1.8431,1.8435
EURNZD,20040406,014700,1.8435,1.8439,1.8435,1.8439
EURNZD,20040406,014800,1.8439,1.8439,1.8439,1.8439
EURNZD,20040406,014900,1.8439,1.8441,1.8439,1.8441
EURNZD,20040406,015000,1.8441,1.8442,1.8441,1.8442
EURNZD,20040406,015100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040406,015200,1.8442,1.8442,1.8441,1.8441
EURNZD,20040406,015300,1.8441,1.8441,1.8440,1.8440
EURNZD,20040406,015400,1.8440,1.8440,1.8439,1.8440
EURNZD,20040406,015500,1.8440,1.8440,1.8440,1.8440
EURNZD,20040406,015600,1.8441,1.8441,1.8441,1.8441
EURNZD,20040406,015700,1.8442,1.8442,1.8442,1.8442
EURNZD,20040406,015800,1.8442,1.8442,1.8441,1.8441
EURNZD,20040406,015900,1.8442,1.8448,1.8442,1.8448
EURNZD,20040406,020000,1.8447,1.8447,1.8446,1.8446
EURNZD,20040406,020100,1.8446,1.8446,1.8444,1.8444
EURNZD,20040406,020200,1.8444,1.8444,1.8444,1.8444
EURNZD,20040406,020300,1.8441,1.8441,1.8434,1.8434
EURNZD,20040406,020400,1.8432,1.8432,1.8427,1.8427
EURNZD,20040406,020500,1.8428,1.8434,1.8428,1.8434
EURNZD,20040406,020600,1.8434,1.8434,1.8431,1.8431
EURNZD,20040406,020700,1.8430,1.8435,1.8430,1.8435
EURNZD,20040406,020800,1.8434,1.8434,1.8432,1.8432
EURNZD,20040406,020900,1.8433,1.8434,1.8433,1.8434
EURNZD,20040406,021000,1.8434,1.8434,1.8434,1.8434
EURNZD,20040406,021100,1.8438,1.8438,1.8433,1.8433
EURNZD,20040406,021200,1.8432,1.8432,1.8431,1.8431
EURNZD,20040406,021300,1.8432,1.8432,1.8432,1.8432
EURNZD,20040406,021400,1.8432,1.8432,1.8430,1.8430
EURNZD,20040406,021500,1.8431,1.8435,1.8431,1.8435
EURNZD,20040406,021600,1.8435,1.8437,1.8432,1.8432
EURNZD,20040406,021700,1.8432,1.8434,1.8432,1.8434
EURNZD,20040406,021800,1.8434,1.8437,1.8434,1.8435
EURNZD,20040406,021900,1.8434,1.8436,1.8434,1.8436
EURNZD,20040406,022000,1.8436,1.8436,1.8431,1.8431
EURNZD,20040406,022100,1.8429,1.8429,1.8429,1.8429
EURNZD,20040406,022200,1.8425,1.8425,1.8425,1.8425
EURNZD,20040406,022300,1.8425,1.8426,1.8425,1.8426
EURNZD,20040406,022400,1.8424,1.8424,1.8423,1.8423
EURNZD,20040406,022500,1.8423,1.8423,1.8423,1.8423
EURNZD,20040406,022600,1.8422,1.8422,1.8422,1.8422
EURNZD,20040406,022700,1.8423,1.8423,1.8423,1.8423
EURNZD,20040406,022800,1.8427,1.8427,1.8427,1.8427
EURNZD,20040406,022900,1.8427,1.8427,1.8419,1.8419
EURNZD,20040406,023000,1.8416,1.8416,1.8416,1.8416
EURNZD,20040406,023100,1.8415,1.8418,1.8414,1.8418
EURNZD,20040406,023200,1.8419,1.8419,1.8418,1.8418
EURNZD,20040406,023300,1.8418,1.8418,1.8417,1.8417
EURNZD,20040406,023400,1.8417,1.8417,1.8414,1.8414
EURNZD,20040406,023500,1.8414,1.8414,1.8414,1.8414
EURNZD,20040406,023600,1.8414,1.8416,1.8414,1.8416
EURNZD,20040406,023700,1.8419,1.8419,1.8419,1.8419
EURNZD,20040406,023800,1.8419,1.8422,1.8419,1.8422
EURNZD,20040406,023900,1.8422,1.8424,1.8422,1.8424
EURNZD,20040406,024000,1.8424,1.8424,1.8424,1.8424
EURNZD,20040406,024100,1.8425,1.8425,1.8422,1.8422
EURNZD,20040406,024200,1.8421,1.8421,1.8420,1.8420
EURNZD,20040406,024300,1.8420,1.8420,1.8419,1.8419
EURNZD,20040406,024400,1.8417,1.8417,1.8415,1.8415
EURNZD,20040406,024500,1.8415,1.8419,1.8415,1.8419
EURNZD,20040406,024600,1.8419,1.8419,1.8417,1.8417
EURNZD,20040406,024700,1.8419,1.8419,1.8419,1.8419
EURNZD,20040406,024800,1.8420,1.8423,1.8420,1.8422
EURNZD,20040406,024900,1.8421,1.8421,1.8416,1.8416
EURNZD,20040406,025000,1.8415,1.8415,1.8412,1.8412
EURNZD,20040406,025100,1.8412,1.8412,1.8412,1.8412
EURNZD,20040406,025200,1.8411,1.8414,1.8411,1.8414
EURNZD,20040406,025300,1.8413,1.8414,1.8412,1.8414
EURNZD,20040406,025400,1.8414,1.8414,1.8414,1.8414
EURNZD,20040406,025500,1.8415,1.8415,1.8414,1.8414
EURNZD,20040406,025600,1.8414,1.8416,1.8414,1.8416
EURNZD,20040406,025700,1.8416,1.8418,1.8416,1.8418
EURNZD,20040406,025800,1.8421,1.8421,1.8421,1.8421
EURNZD,20040406,025900,1.8421,1.8422,1.8421,1.8421
EURNZD,20040406,030000,1.8421,1.8425,1.8421,1.8425
EURNZD,20040406,030100,1.8429,1.8446,1.8429,1.8441
EURNZD,20040406,030200,1.8441,1.8443,1.8441,1.8443
EURNZD,20040406,030300,1.8442,1.8442,1.8442,1.8442
EURNZD,20040406,030400,1.8442,1.8442,1.8439,1.8439
EURNZD,20040406,030500,1.8438,1.8443,1.8438,1.8443
EURNZD,20040406,030600,1.8444,1.8451,1.8444,1.8451
EURNZD,20040406,030700,1.8453,1.8458,1.8453,1.8458
EURNZD,20040406,030800,1.8458,1.8459,1.8458,1.8459
EURNZD,20040406,030900,1.8459,1.8465,1.8459,1.8465
EURNZD,20040406,031000,1.8465,1.8479,1.8465,1.8479
EURNZD,20040406,031100,1.8478,1.8478,1.8468,1.8468
EURNZD,20040406,031200,1.8468,1.8468,1.8465,1.8465
EURNZD,20040406,031300,1.8465,1.8475,1.8465,1.8475
EURNZD,20040406,031400,1.8478,1.8482,1.8478,1.8481
EURNZD,20040406,031500,1.8481,1.8481,1.8479,1.8479
EURNZD,20040406,031600,1.8479,1.8479,1.8479,1.8479
EURNZD,20040406,031700,1.8477,1.8477,1.8477,1.8477
EURNZD,20040406,031800,1.8478,1.8481,1.8478,1.8481
EURNZD,20040406,031900,1.8483,1.8487,1.8483,1.8487
EURNZD,20040406,032000,1.8489,1.8490,1.8488,1.8488
EURNZD,20040406,032100,1.8488,1.8488,1.8488,1.8488
EURNZD,20040406,032200,1.8487,1.8487,1.8483,1.8483
EURNZD,20040406,032300,1.8483,1.8486,1.8483,1.8485
EURNZD,20040406,032400,1.8485,1.8485,1.8484,1.8484
EURNZD,20040406,032500,1.8485,1.8485,1.8485,1.8485
EURNZD,20040406,032600,1.8484,1.8484,1.8484,1.8484
EURNZD,20040406,032700,1.8483,1.8483,1.8480,1.8480
EURNZD,20040406,032800,1.8479,1.8483,1.8479,1.8483
EURNZD,20040406,032900,1.8485,1.8489,1.8485,1.8489
EURNZD,20040406,033000,1.8490,1.8490,1.8488,1.8488
EURNZD,20040406,033100,1.8487,1.8487,1.8482,1.8482
EURNZD,20040406,033200,1.8481,1.8481,1.8479,1.8479
EURNZD,20040406,033300,1.8479,1.8482,1.8479,1.8482
EURNZD,20040406,033400,1.8482,1.8483,1.8482,1.8483
EURNZD,20040406,033500,1.8483,1.8483,1.8483,1.8483
EURNZD,20040406,033600,1.8479,1.8484,1.8479,1.8484
EURNZD,20040406,033700,1.8486,1.8487,1.8486,1.8487
EURNZD,20040406,033800,1.8487,1.8487,1.8487,1.8487
EURNZD,20040406,033900,1.8487,1.8487,1.8487,1.8487
EURNZD,20040406,034000,1.8487,1.8488,1.8486,1.8486
EURNZD,20040406,034100,1.8486,1.8486,1.8484,1.8484
EURNZD,20040406,034200,1.8484,1.8486,1.8484,1.8486
EURNZD,20040406,034300,1.8486,1.8486,1.8483,1.8483
EURNZD,20040406,034400,1.8483,1.8483,1.8479,1.8479
EURNZD,20040406,034500,1.8479,1.8479,1.8478,1.8478
EURNZD,20040406,034600,1.8478,1.8479,1.8478,1.8479
EURNZD,20040406,034700,1.8479,1.8479,1.8477,1.8477
EURNZD,20040406,034800,1.8477,1.8477,1.8477,1.8477
EURNZD,20040406,034900,1.8477,1.8477,1.8477,1.8477
EURNZD,20040406,035000,1.8477,1.8477,1.8476,1.8476
EURNZD,20040406,035100,1.8476,1.8476,1.8476,1.8476
EURNZD,20040406,035200,1.8476,1.8476,1.8476,1.8476
EURNZD,20040406,035300,1.8476,1.8476,1.8476,1.8476
EURNZD,20040406,035400,1.8475,1.8477,1.8475,1.8477
EURNZD,20040406,035500,1.8477,1.8478,1.8477,1.8478
EURNZD,20040406,035600,1.8478,1.8478,1.8478,1.8478
EURNZD,20040406,035700,1.8478,1.8478,1.8478,1.8478
EURNZD,20040406,035800,1.8478,1.8478,1.8478,1.8478
EURNZD,20040406,035900,1.8478,1.8479,1.8478,1.8479
EURNZD,20040406,040000,1.8479,1.8480,1.8479,1.8480
EURNZD,20040406,040100,1.8480,1.8480,1.8480,1.8480
EURNZD,20040406,040200,1.8480,1.8480,1.8480,1.8480
EURNZD,20040406,040300,1.8482,1.8482,1.8482,1.8482
EURNZD,20040406,040400,1.8482,1.8482,1.8482,1.8482
EURNZD,20040406,040500,1.8481,1.8481,1.8481,1.8481
EURNZD,20040406,040600,1.8481,1.8481,1.8481,1.8481
EURNZD,20040406,040700,1.8481,1.8481,1.8481,1.8481
EURNZD,20040406,040800,1.8481,1.8482,1.8479,1.8479
EURNZD,20040406,040900,1.8478,1.8479,1.8478,1.8479
EURNZD,20040406,041000,1.8479,1.8482,1.8479,1.8482
EURNZD,20040406,041100,1.8482,1.8484,1.8482,1.8484
EURNZD,20040406,041200,1.8484,1.8484,1.8482,1.8482
EURNZD,20040406,041300,1.8482,1.8482,1.8482,1.8482
EURNZD,20040406,041400,1.8480,1.8480,1.8480,1.8480
EURNZD,20040406,041500,1.8480,1.8480,1.8480,1.8480
EURNZD,20040406,041600,1.8480,1.8480,1.8479,1.8479
EURNZD,20040406,041700,1.8481,1.8489,1.8481,1.8489
EURNZD,20040406,041800,1.8490,1.8490,1.8490,1.8490
EURNZD,20040406,041900,1.8490,1.8490,1.8489,1.8489
EURNZD,20040406,042000,1.8488,1.8488,1.8487,1.8487
EURNZD,20040406,042100,1.8488,1.8489,1.8488,1.8489
EURNZD,20040406,042200,1.8489,1.8491,1.8489,1.8490
EURNZD,20040406,042300,1.8490,1.8490,1.8488,1.8490
EURNZD,20040406,042400,1.8490,1.8491,1.8490,1.8491
EURNZD,20040406,042500,1.8491,1.8491,1.8491,1.8491
EURNZD,20040406,042600,1.8491,1.8493,1.8491,1.8493
EURNZD,20040406,042700,1.8495,1.8516,1.8495,1.8515
EURNZD,20040406,042800,1.8514,1.8514,1.8514,1.8514
EURNZD,20040406,042900,1.8512,1.8513,1.8512,1.8513
EURNZD,20040406,043000,1.8513,1.8513,1.8508,1.8508
EURNZD,20040406,043100,1.8508,1.8508,1.8506,1.8508
EURNZD,20040406,043200,1.8507,1.8507,1.8506,1.8507
EURNZD,20040406,043300,1.8507,1.8507,1.8507,1.8507
EURNZD,20040406,043400,1.8506,1.8509,1.8506,1.8509
EURNZD,20040406,043500,1.8508,1.8508,1.8503,1.8503
EURNZD,20040406,043600,1.8503,1.8503,1.8498,1.8501
EURNZD,20040406,043700,1.8500,1.8500,1.8496,1.8496
EURNZD,20040406,043800,1.8495,1.8499,1.8495,1.8499
EURNZD,20040406,043900,1.8499,1.8500,1.8499,1.8500
EURNZD,20040406,044000,1.8501,1.8506,1.8501,1.8506
EURNZD,20040406,044100,1.8506,1.8509,1.8506,1.8509
EURNZD,20040406,044200,1.8509,1.8509,1.8508,1.8508
EURNZD,20040406,044300,1.8506,1.8506,1.8504,1.8504
EURNZD,20040406,044400,1.8504,1.8505,1.8504,1.8505
EURNZD,20040406,044500,1.8505,1.8505,1.8504,1.8504
EURNZD,20040406,044600,1.8504,1.8504,1.8503,1.8503
EURNZD,20040406,044700,1.8502,1.8502,1.8496,1.8496
EURNZD,20040406,044800,1.8496,1.8498,1.8496,1.8498
EURNZD,20040406,044900,1.8500,1.8500,1.8500,1.8500
EURNZD,20040406,045000,1.8502,1.8502,1.8501,1.8501
EURNZD,20040406,045100,1.8501,1.8504,1.8501,1.8504
EURNZD,20040406,045200,1.8504,1.8504,1.8502,1.8502
EURNZD,20040406,045300,1.8502,1.8504,1.8502,1.8504
EURNZD,20040406,045400,1.8504,1.8505,1.8504,1.8505
EURNZD,20040406,045500,1.8505,1.8505,1.8505,1.8505
EURNZD,20040406,045600,1.8505,1.8505,1.8504,1.8504
EURNZD,20040406,045700,1.8503,1.8503,1.8498,1.8498
EURNZD,20040406,045800,1.8499,1.8499,1.8493,1.8493
EURNZD,20040406,045900,1.8491,1.8491,1.8490,1.8490
EURNZD,20040406,050000,1.8487,1.8487,1.8486,1.8486
EURNZD,20040406,050100,1.8486,1.8486,1.8486,1.8486
EURNZD,20040406,050200,1.8485,1.8486,1.8485,1.8486
EURNZD,20040406,050300,1.8486,1.8486,1.8486,1.8486
EURNZD,20040406,050400,1.8486,1.8488,1.8486,1.8488
EURNZD,20040406,050500,1.8488,1.8488,1.8488,1.8488
EURNZD,20040406,050600,1.8488,1.8488,1.8488,1.8488
EURNZD,20040406,050700,1.8489,1.8491,1.8489,1.8491
EURNZD,20040406,050800,1.8492,1.8497,1.8492,1.8497
EURNZD,20040406,050900,1.8495,1.8495,1.8494,1.8494
EURNZD,20040406,051000,1.8495,1.8495,1.8495,1.8495
EURNZD,20040406,051100,1.8495,1.8495,1.8495,1.8495
EURNZD,20040406,051200,1.8495,1.8495,1.8495,1.8495
EURNZD,20040406,051300,1.8492,1.8492,1.8492,1.8492
EURNZD,20040406,051400,1.8492,1.8492,1.8491,1.8491
EURNZD,20040406,051500,1.8491,1.8491,1.8490,1.8490
EURNZD,20040406,051600,1.8490,1.8490,1.8490,1.8490
EURNZD,20040406,051700,1.8490,1.8490,1.8490,1.8490
EURNZD,20040406,051800,1.8489,1.8489,1.8486,1.8486
EURNZD,20040406,051900,1.8481,1.8481,1.8475,1.8475
EURNZD,20040406,052000,1.8475,1.8476,1.8475,1.8475
EURNZD,20040406,052100,1.8475,1.8475,1.8475,1.8475
EURNZD,20040406,052200,1.8475,1.8475,1.8474,1.8474
EURNZD,20040406,052300,1.8475,1.8475,1.8475,1.8475
EURNZD,20040406,052400,1.8475,1.8477,1.8475,1.8477
EURNZD,20040406,052500,1.8479,1.8484,1.8479,1.8484
EURNZD,20040406,052600,1.8484,1.8484,1.8483,1.8483
EURNZD,20040406,052700,1.8483,1.8483,1.8483,1.8483
EURNZD,20040406,052800,1.8483,1.8483,1.8482,1.8482
EURNZD,20040406,052900,1.8483,1.8485,1.8483,1.8485
EURNZD,20040406,053000,1.8485,1.8486,1.8485,1.8486
EURNZD,20040406,053100,1.8486,1.8488,1.8486,1.8488
EURNZD,20040406,053200,1.8487,1.8487,1.8486,1.8486
EURNZD,20040406,053300,1.8486,1.8486,1.8485,1.8485
EURNZD,20040406,053400,1.8489,1.8491,1.8489,1.8491
EURNZD,20040406,053500,1.8492,1.8493,1.8492,1.8493
EURNZD,20040406,053600,1.8493,1.8496,1.8493,1.8495
EURNZD,20040406,053700,1.8494,1.8494,1.8491,1.8492
EURNZD,20040406,053800,1.8493,1.8495,1.8493,1.8495
EURNZD,20040406,053900,1.8495,1.8495,1.8493,1.8493
EURNZD,20040406,054000,1.8492,1.8492,1.8491,1.8491
EURNZD,20040406,054100,1.8491,1.8491,1.8491,1.8491
EURNZD,20040406,054200,1.8490,1.8490,1.8489,1.8489
EURNZD,20040406,054300,1.8489,1.8490,1.8489,1.8490
EURNZD,20040406,054400,1.8490,1.8490,1.8490,1.8490
EURNZD,20040406,054500,1.8490,1.8491,1.8490,1.8491
EURNZD,20040406,054600,1.8491,1.8491,1.8491,1.8491
EURNZD,20040406,054700,1.8491,1.8491,1.8491,1.8491
EURNZD,20040406,054800,1.8491,1.8492,1.8491,1.8492
EURNZD,20040406,054900,1.8492,1.8492,1.8490,1.8490
EURNZD,20040406,055000,1.8489,1.8489,1.8487,1.8488
EURNZD,20040406,055100,1.8488,1.8488,1.8488,1.8488
EURNZD,20040406,055200,1.8488,1.8490,1.8488,1.8490
EURNZD,20040406,055300,1.8490,1.8490,1.8490,1.8490
EURNZD,20040406,055400,1.8490,1.8492,1.8490,1.8492
EURNZD,20040406,055500,1.8492,1.8495,1.8492,1.8495
EURNZD,20040406,055600,1.8495,1.8495,1.8495,1.8495
EURNZD,20040406,055700,1.8495,1.8495,1.8495,1.8495
EURNZD,20040406,055800,1.8496,1.8496,1.8495,1.8495
EURNZD,20040406,055900,1.8495,1.8495,1.8495,1.8495
EURNZD,20040406,060000,1.8495,1.8495,1.8494,1.8494
EURNZD,20040406,060100,1.8494,1.8495,1.8494,1.8495
EURNZD,20040406,060200,1.8495,1.8495,1.8495,1.8495
EURNZD,20040406,060300,1.8495,1.8495,1.8495,1.8495
EURNZD,20040406,060400,1.8496,1.8499,1.8496,1.8499
EURNZD,20040406,060500,1.8501,1.8502,1.8500,1.8500
EURNZD,20040406,060600,1.8499,1.8501,1.8499,1.8500
EURNZD,20040406,060700,1.8500,1.8500,1.8497,1.8497
EURNZD,20040406,060800,1.8497,1.8501,1.8497,1.8501
EURNZD,20040406,060900,1.8501,1.8501,1.8499,1.8499
EURNZD,20040406,061000,1.8496,1.8501,1.8496,1.8501
EURNZD,20040406,061100,1.8500,1.8500,1.8497,1.8497
EURNZD,20040406,061200,1.8496,1.8496,1.8496,1.8496
EURNZD,20040406,061300,1.8496,1.8499,1.8496,1.8499
EURNZD,20040406,061400,1.8500,1.8503,1.8500,1.8503
EURNZD,20040406,061500,1.8503,1.8513,1.8503,1.8513
EURNZD,20040406,061600,1.8513,1.8520,1.8511,1.8520
EURNZD,20040406,061700,1.8522,1.8522,1.8510,1.8510
EURNZD,20040406,061800,1.8509,1.8509,1.8508,1.8508
EURNZD,20040406,061900,1.8509,1.8511,1.8509,1.8511
EURNZD,20040406,062000,1.8512,1.8515,1.8508,1.8508
EURNZD,20040406,062100,1.8508,1.8508,1.8503,1.8506
EURNZD,20040406,062200,1.8507,1.8511,1.8507,1.8511
EURNZD,20040406,062300,1.8511,1.8511,1.8507,1.8507
EURNZD,20040406,062400,1.8507,1.8508,1.8506,1.8506
EURNZD,20040406,062500,1.8507,1.8509,1.8507,1.8509
EURNZD,20040406,062600,1.8506,1.8506,1.8500,1.8500
EURNZD,20040406,062700,1.8498,1.8498,1.8496,1.8496
EURNZD,20040406,062800,1.8497,1.8498,1.8493,1.8493
EURNZD,20040406,062900,1.8491,1.8491,1.8483,1.8483
EURNZD,20040406,063000,1.8482,1.8499,1.8482,1.8499
EURNZD,20040406,063100,1.8500,1.8501,1.8487,1.8487
EURNZD,20040406,063200,1.8484,1.8507,1.8481,1.8507
EURNZD,20040406,063300,1.8510,1.8511,1.8502,1.8502
EURNZD,20040406,063400,1.8500,1.8505,1.8497,1.8505
EURNZD,20040406,063500,1.8505,1.8506,1.8502,1.8502
EURNZD,20040406,063600,1.8503,1.8513,1.8503,1.8513
EURNZD,20040406,063700,1.8514,1.8514,1.8512,1.8514
EURNZD,20040406,063800,1.8515,1.8515,1.8514,1.8514
EURNZD,20040406,063900,1.8514,1.8514,1.8509,1.8509
EURNZD,20040406,064000,1.8508,1.8515,1.8505,1.8515
EURNZD,20040406,064100,1.8516,1.8518,1.8516,1.8518
EURNZD,20040406,064200,1.8518,1.8523,1.8518,1.8523
EURNZD,20040406,064300,1.8525,1.8529,1.8525,1.8529
EURNZD,20040406,064400,1.8529,1.8529,1.8520,1.8520
EURNZD,20040406,064500,1.8522,1.8528,1.8522,1.8528
EURNZD,20040406,064600,1.8530,1.8531,1.8525,1.8525
EURNZD,20040406,064700,1.8523,1.8527,1.8523,1.8527
EURNZD,20040406,064800,1.8529,1.8535,1.8529,1.8535
EURNZD,20040406,064900,1.8533,1.8533,1.8533,1.8533
EURNZD,20040406,065000,1.8533,1.8533,1.8530,1.8530
EURNZD,20040406,065100,1.8529,1.8529,1.8527,1.8527
EURNZD,20040406,065200,1.8525,1.8534,1.8525,1.8534
EURNZD,20040406,065300,1.8533,1.8533,1.8531,1.8531
EURNZD,20040406,065400,1.8530,1.8533,1.8529,1.8533
EURNZD,20040406,065500,1.8535,1.8535,1.8532,1.8535
EURNZD,20040406,065600,1.8535,1.8535,1.8531,1.8531
EURNZD,20040406,065700,1.8531,1.8531,1.8528,1.8528
EURNZD,20040406,065800,1.8527,1.8527,1.8527,1.8527
EURNZD,20040406,065900,1.8527,1.8527,1.8527,1.8527
EURNZD,20040406,070000,1.8527,1.8527,1.8526,1.8526
EURNZD,20040406,070100,1.8527,1.8530,1.8527,1.8530
EURNZD,20040406,070200,1.8530,1.8530,1.8530,1.8530
EURNZD,20040406,070300,1.8530,1.8532,1.8530,1.8532
EURNZD,20040406,070400,1.8530,1.8530,1.8528,1.8528
EURNZD,20040406,070500,1.8527,1.8527,1.8523,1.8523
EURNZD,20040406,070600,1.8523,1.8523,1.8522,1.8522
EURNZD,20040406,070700,1.8522,1.8522,1.8521,1.8521
EURNZD,20040406,070800,1.8520,1.8520,1.8516,1.8516
EURNZD,20040406,070900,1.8515,1.8515,1.8512,1.8512
EURNZD,20040406,071000,1.8510,1.8510,1.8506,1.8506
EURNZD,20040406,071100,1.8506,1.8506,1.8506,1.8506
EURNZD,20040406,071200,1.8507,1.8508,1.8507,1.8508
EURNZD,20040406,071300,1.8508,1.8509,1.8508,1.8509
EURNZD,20040406,071400,1.8509,1.8509,1.8506,1.8506
EURNZD,20040406,071500,1.8505,1.8505,1.8501,1.8501
EURNZD,20040406,071600,1.8504,1.8505,1.8501,1.8501
EURNZD,20040406,071700,1.8501,1.8501,1.8497,1.8497
EURNZD,20040406,071800,1.8496,1.8496,1.8490,1.8493
EURNZD,20040406,071900,1.8496,1.8497,1.8496,1.8496
EURNZD,20040406,072000,1.8495,1.8495,1.8492,1.8492
EURNZD,20040406,072100,1.8493,1.8504,1.8493,1.8504
EURNZD,20040406,072200,1.8506,1.8506,1.8505,1.8505
EURNZD,20040406,072300,1.8506,1.8512,1.8506,1.8511
EURNZD,20040406,072400,1.8510,1.8510,1.8508,1.8508
EURNZD,20040406,072500,1.8508,1.8510,1.8508,1.8510
EURNZD,20040406,072600,1.8510,1.8510,1.8508,1.8508
EURNZD,20040406,072700,1.8508,1.8508,1.8508,1.8508
EURNZD,20040406,072800,1.8508,1.8517,1.8508,1.8517
EURNZD,20040406,072900,1.8519,1.8520,1.8505,1.8505
EURNZD,20040406,073000,1.8504,1.8504,1.8503,1.8503
EURNZD,20040406,073100,1.8503,1.8507,1.8503,1.8506
EURNZD,20040406,073200,1.8506,1.8510,1.8506,1.8510
EURNZD,20040406,073300,1.8510,1.8511,1.8510,1.8511
EURNZD,20040406,073400,1.8511,1.8511,1.8507,1.8507
EURNZD,20040406,073500,1.8507,1.8514,1.8507,1.8514
EURNZD,20040406,073600,1.8515,1.8517,1.8513,1.8513
EURNZD,20040406,073700,1.8514,1.8514,1.8513,1.8513
EURNZD,20040406,073800,1.8513,1.8513,1.8510,1.8510
EURNZD,20040406,073900,1.8510,1.8511,1.8509,1.8511
EURNZD,20040406,074000,1.8511,1.8511,1.8511,1.8511
EURNZD,20040406,074100,1.8511,1.8511,1.8510,1.8511
EURNZD,20040406,074200,1.8511,1.8511,1.8511,1.8511
EURNZD,20040406,074300,1.8511,1.8511,1.8509,1.8509
EURNZD,20040406,074400,1.8509,1.8509,1.8509,1.8509
EURNZD,20040406,074500,1.8508,1.8508,1.8507,1.8507
EURNZD,20040406,074600,1.8506,1.8506,1.8505,1.8505
EURNZD,20040406,074700,1.8505,1.8507,1.8505,1.8507
EURNZD,20040406,074800,1.8507,1.8507,1.8507,1.8507
EURNZD,20040406,074900,1.8509,1.8511,1.8509,1.8511
EURNZD,20040406,075000,1.8512,1.8513,1.8512,1.8513
EURNZD,20040406,075100,1.8513,1.8514,1.8513,1.8514
EURNZD,20040406,075200,1.8516,1.8520,1.8516,1.8520
EURNZD,20040406,075300,1.8519,1.8519,1.8519,1.8519
EURNZD,20040406,075400,1.8519,1.8519,1.8514,1.8514
EURNZD,20040406,075500,1.8512,1.8512,1.8506,1.8506
EURNZD,20040406,075600,1.8505,1.8505,1.8504,1.8504
EURNZD,20040406,075700,1.8503,1.8504,1.8502,1.8504
EURNZD,20040406,075800,1.8505,1.8507,1.8505,1.8505
EURNZD,20040406,075900,1.8505,1.8507,1.8505,1.8507
EURNZD,20040406,080000,1.8508,1.8510,1.8508,1.8510
EURNZD,20040406,080100,1.8509,1.8509,1.8509,1.8509
EURNZD,20040406,080200,1.8510,1.8511,1.8510,1.8511
EURNZD,20040406,080300,1.8510,1.8510,1.8504,1.8504
EURNZD,20040406,080400,1.8503,1.8508,1.8503,1.8508
EURNZD,20040406,080500,1.8508,1.8508,1.8506,1.8506
EURNZD,20040406,080600,1.8506,1.8510,1.8506,1.8510
EURNZD,20040406,080700,1.8511,1.8513,1.8511,1.8513
EURNZD,20040406,080800,1.8513,1.8513,1.8512,1.8512
EURNZD,20040406,080900,1.8513,1.8516,1.8513,1.8516
EURNZD,20040406,081000,1.8516,1.8516,1.8516,1.8516
EURNZD,20040406,081100,1.8516,1.8516,1.8516,1.8516
EURNZD,20040406,081200,1.8514,1.8514,1.8511,1.8511
EURNZD,20040406,081300,1.8512,1.8516,1.8512,1.8516
EURNZD,20040406,081400,1.8519,1.8519,1.8519,1.8519
EURNZD,20040406,081500,1.8520,1.8524,1.8520,1.8524
EURNZD,20040406,081600,1.8524,1.8524,1.8523,1.8523
EURNZD,20040406,081700,1.8523,1.8523,1.8522,1.8523
EURNZD,20040406,081800,1.8524,1.8528,1.8524,1.8528
EURNZD,20040406,081900,1.8528,1.8530,1.8528,1.8529
EURNZD,20040406,082000,1.8528,1.8528,1.8522,1.8522
EURNZD,20040406,082100,1.8521,1.8521,1.8513,1.8513
EURNZD,20040406,082200,1.8511,1.8517,1.8511,1.8517
EURNZD,20040406,082300,1.8516,1.8516,1.8516,1.8516
EURNZD,20040406,082400,1.8518,1.8528,1.8518,1.8527
EURNZD,20040406,082500,1.8527,1.8527,1.8522,1.8522
EURNZD,20040406,082600,1.8520,1.8522,1.8519,1.8522
EURNZD,20040406,082700,1.8522,1.8522,1.8521,1.8521
EURNZD,20040406,082800,1.8519,1.8520,1.8519,1.8519
EURNZD,20040406,082900,1.8517,1.8518,1.8516,1.8518
EURNZD,20040406,083000,1.8518,1.8519,1.8518,1.8519
EURNZD,20040406,083100,1.8521,1.8522,1.8521,1.8521
EURNZD,20040406,083200,1.8521,1.8523,1.8521,1.8521
EURNZD,20040406,083300,1.8520,1.8522,1.8516,1.8522
EURNZD,20040406,083400,1.8523,1.8523,1.8517,1.8517
EURNZD,20040406,083500,1.8514,1.8520,1.8512,1.8520
EURNZD,20040406,083600,1.8519,1.8521,1.8516,1.8521
EURNZD,20040406,083700,1.8519,1.8519,1.8506,1.8506
EURNZD,20040406,083800,1.8505,1.8505,1.8498,1.8498
EURNZD,20040406,083900,1.8499,1.8502,1.8499,1.8502
EURNZD,20040406,084000,1.8501,1.8503,1.8501,1.8501
EURNZD,20040406,084100,1.8500,1.8501,1.8497,1.8501
EURNZD,20040406,084200,1.8500,1.8500,1.8496,1.8500
EURNZD,20040406,084300,1.8501,1.8506,1.8501,1.8506
EURNZD,20040406,084400,1.8506,1.8506,1.8498,1.8498
EURNZD,20040406,084500,1.8496,1.8499,1.8496,1.8499
EURNZD,20040406,084600,1.8500,1.8503,1.8500,1.8500
EURNZD,20040406,084700,1.8500,1.8500,1.8500,1.8500
EURNZD,20040406,084800,1.8502,1.8503,1.8500,1.8503
EURNZD,20040406,084900,1.8504,1.8507,1.8504,1.8507
EURNZD,20040406,085000,1.8507,1.8509,1.8507,1.8509
EURNZD,20040406,085100,1.8510,1.8514,1.8510,1.8514
EURNZD,20040406,085200,1.8515,1.8515,1.8512,1.8512
EURNZD,20040406,085300,1.8511,1.8512,1.8511,1.8511
EURNZD,20040406,085400,1.8510,1.8510,1.8506,1.8506
EURNZD,20040406,085500,1.8506,1.8506,1.8503,1.8503
EURNZD,20040406,085600,1.8502,1.8504,1.8502,1.8502
EURNZD,20040406,085700,1.8500,1.8500,1.8495,1.8495
EURNZD,20040406,085800,1.8495,1.8498,1.8495,1.8498
EURNZD,20040406,085900,1.8499,1.8499,1.8489,1.8489
EURNZD,20040406,090000,1.8488,1.8489,1.8484,1.8484
EURNZD,20040406,090100,1.8483,1.8488,1.8482,1.8488
EURNZD,20040406,090200,1.8489,1.8493,1.8487,1.8487
EURNZD,20040406,090300,1.8485,1.8485,1.8480,1.8480
EURNZD,20040406,090400,1.8479,1.8479,1.8475,1.8477
EURNZD,20040406,090500,1.8477,1.8477,1.8475,1.8475
EURNZD,20040406,090600,1.8475,1.8475,1.8475,1.8475
EURNZD,20040406,090700,1.8473,1.8473,1.8468,1.8472
EURNZD,20040406,090800,1.8474,1.8480,1.8474,1.8480
EURNZD,20040406,090900,1.8481,1.8484,1.8479,1.8479
EURNZD,20040406,091000,1.8479,1.8482,1.8479,1.8482
EURNZD,20040406,091100,1.8481,1.8488,1.8481,1.8488
EURNZD,20040406,091200,1.8489,1.8502,1.8489,1.8502
EURNZD,20040406,091300,1.8504,1.8506,1.8496,1.8496
EURNZD,20040406,091400,1.8494,1.8495,1.8492,1.8495
EURNZD,20040406,091500,1.8496,1.8496,1.8493,1.8493
EURNZD,20040406,091600,1.8492,1.8500,1.8491,1.8500
EURNZD,20040406,091700,1.8499,1.8501,1.8498,1.8499
EURNZD,20040406,091800,1.8498,1.8498,1.8493,1.8493
EURNZD,20040406,091900,1.8492,1.8492,1.8489,1.8491
EURNZD,20040406,092000,1.8491,1.8496,1.8491,1.8495
EURNZD,20040406,092100,1.8493,1.8493,1.8492,1.8492
EURNZD,20040406,092200,1.8491,1.8495,1.8491,1.8495
EURNZD,20040406,092300,1.8497,1.8497,1.8495,1.8495
EURNZD,20040406,092400,1.8495,1.8495,1.8493,1.8493
EURNZD,20040406,092500,1.8495,1.8495,1.8492,1.8492
EURNZD,20040406,092600,1.8491,1.8491,1.8491,1.8491
EURNZD,20040406,092700,1.8485,1.8488,1.8484,1.8488
EURNZD,20040406,092800,1.8489,1.8490,1.8489,1.8490
EURNZD,20040406,092900,1.8490,1.8491,1.8490,1.8491
EURNZD,20040406,093000,1.8495,1.8498,1.8495,1.8497
EURNZD,20040406,093100,1.8495,1.8495,1.8492,1.8492
EURNZD,20040406,093200,1.8491,1.8491,1.8491,1.8491
EURNZD,20040406,093300,1.8491,1.8496,1.8491,1.8496
EURNZD,20040406,093400,1.8496,1.8499,1.8493,1.8493
EURNZD,20040406,093500,1.8493,1.8495,1.8493,1.8495
EURNZD,20040406,093600,1.8496,1.8511,1.8493,1.8511
EURNZD,20040406,093700,1.8509,1.8509,1.8501,1.8501
EURNZD,20040406,093800,1.8500,1.8501,1.8499,1.8501
EURNZD,20040406,093900,1.8502,1.8503,1.8494,1.8494
EURNZD,20040406,094000,1.8495,1.8501,1.8495,1.8501
EURNZD,20040406,094100,1.8500,1.8500,1.8497,1.8497
EURNZD,20040406,094200,1.8497,1.8497,1.8495,1.8495
EURNZD,20040406,094300,1.8495,1.8497,1.8493,1.8493
EURNZD,20040406,094400,1.8493,1.8496,1.8493,1.8496
EURNZD,20040406,094500,1.8496,1.8496,1.8493,1.8493
EURNZD,20040406,094600,1.8492,1.8493,1.8491,1.8493
EURNZD,20040406,094700,1.8492,1.8492,1.8490,1.8490
EURNZD,20040406,094800,1.8490,1.8490,1.8490,1.8490
EURNZD,20040406,094900,1.8489,1.8489,1.8489,1.8489
EURNZD,20040406,095000,1.8489,1.8490,1.8489,1.8489
EURNZD,20040406,095100,1.8489,1.8489,1.8487,1.8489
EURNZD,20040406,095200,1.8490,1.8491,1.8489,1.8489
EURNZD,20040406,095300,1.8488,1.8488,1.8479,1.8479
EURNZD,20040406,095400,1.8479,1.8479,1.8477,1.8477
EURNZD,20040406,095500,1.8476,1.8479,1.8476,1.8479
EURNZD,20040406,095600,1.8480,1.8482,1.8479,1.8479
EURNZD,20040406,095700,1.8478,1.8479,1.8478,1.8479
EURNZD,20040406,095800,1.8478,1.8478,1.8471,1.8471
EURNZD,20040406,095900,1.8470,1.8470,1.8468,1.8469
EURNZD,20040406,100000,1.8467,1.8467,1.8466,1.8466
EURNZD,20040406,100100,1.8465,1.8465,1.8456,1.8456
EURNZD,20040406,100200,1.8455,1.8456,1.8451,1.8456
EURNZD,20040406,100300,1.8455,1.8455,1.8432,1.8432
EURNZD,20040406,100400,1.8428,1.8428,1.8412,1.8412
EURNZD,20040406,100500,1.8413,1.8414,1.8413,1.8414
EURNZD,20040406,100600,1.8414,1.8414,1.8413,1.8413
EURNZD,20040406,100700,1.8413,1.8414,1.8413,1.8413
EURNZD,20040406,100800,1.8413,1.8414,1.8404,1.8404
EURNZD,20040406,100900,1.8403,1.8407,1.8403,1.8407
EURNZD,20040406,101000,1.8411,1.8419,1.8411,1.8419
EURNZD,20040406,101100,1.8419,1.8419,1.8419,1.8419
EURNZD,20040406,101200,1.8420,1.8423,1.8420,1.8423
EURNZD,20040406,101300,1.8423,1.8424,1.8422,1.8424
EURNZD,20040406,101400,1.8426,1.8431,1.8426,1.8429
EURNZD,20040406,101500,1.8429,1.8429,1.8425,1.8426
EURNZD,20040406,101600,1.8427,1.8428,1.8427,1.8427
EURNZD,20040406,101700,1.8426,1.8426,1.8422,1.8422
EURNZD,20040406,101800,1.8423,1.8423,1.8420,1.8420
EURNZD,20040406,101900,1.8420,1.8424,1.8420,1.8424
EURNZD,20040406,102000,1.8425,1.8427,1.8425,1.8427
EURNZD,20040406,102100,1.8425,1.8425,1.8414,1.8414
EURNZD,20040406,102200,1.8412,1.8412,1.8406,1.8406
EURNZD,20040406,102300,1.8407,1.8408,1.8407,1.8408
EURNZD,20040406,102400,1.8408,1.8409,1.8408,1.8409
EURNZD,20040406,102500,1.8409,1.8409,1.8408,1.8408
EURNZD,20040406,102600,1.8409,1.8410,1.8409,1.8410
EURNZD,20040406,102700,1.8411,1.8411,1.8396,1.8396
EURNZD,20040406,102800,1.8398,1.8398,1.8393,1.8393
EURNZD,20040406,102900,1.8390,1.8390,1.8389,1.8389
EURNZD,20040406,103000,1.8388,1.8388,1.8384,1.8384
EURNZD,20040406,103100,1.8383,1.8389,1.8383,1.8389
EURNZD,20040406,103200,1.8387,1.8387,1.8385,1.8385
EURNZD,20040406,103300,1.8386,1.8396,1.8386,1.8396
EURNZD,20040406,103400,1.8397,1.8400,1.8397,1.8398
EURNZD,20040406,103500,1.8396,1.8400,1.8396,1.8400
EURNZD,20040406,103600,1.8400,1.8402,1.8400,1.8402
EURNZD,20040406,103700,1.8404,1.8408,1.8404,1.8408
EURNZD,20040406,103800,1.8410,1.8410,1.8407,1.8407
EURNZD,20040406,103900,1.8407,1.8412,1.8407,1.8412
EURNZD,20040406,104000,1.8412,1.8417,1.8412,1.8417
EURNZD,20040406,104100,1.8418,1.8420,1.8418,1.8418
EURNZD,20040406,104200,1.8413,1.8413,1.8392,1.8393
EURNZD,20040406,104300,1.8397,1.8401,1.8397,1.8401
EURNZD,20040406,104400,1.8404,1.8404,1.8404,1.8404
EURNZD,20040406,104500,1.8401,1.8405,1.8400,1.8405
EURNZD,20040406,104600,1.8407,1.8407,1.8406,1.8406
EURNZD,20040406,104700,1.8406,1.8411,1.8406,1.8411
EURNZD,20040406,104800,1.8413,1.8416,1.8413,1.8415
EURNZD,20040406,104900,1.8411,1.8411,1.8400,1.8400
EURNZD,20040406,105000,1.8396,1.8396,1.8373,1.8373
EURNZD,20040406,105100,1.8370,1.8372,1.8364,1.8372
EURNZD,20040406,105200,1.8373,1.8382,1.8373,1.8382
EURNZD,20040406,105300,1.8386,1.8388,1.8386,1.8388
EURNZD,20040406,105400,1.8386,1.8392,1.8385,1.8392
EURNZD,20040406,105500,1.8393,1.8401,1.8391,1.8391
EURNZD,20040406,105600,1.8387,1.8392,1.8387,1.8392
EURNZD,20040406,105700,1.8391,1.8391,1.8379,1.8379
EURNZD,20040406,105800,1.8379,1.8379,1.8374,1.8374
EURNZD,20040406,105900,1.8371,1.8376,1.8370,1.8376
EURNZD,20040406,110000,1.8375,1.8375,1.8366,1.8366
EURNZD,20040406,110100,1.8363,1.8363,1.8348,1.8348
EURNZD,20040406,110200,1.8345,1.8357,1.8345,1.8356
EURNZD,20040406,110300,1.8357,1.8359,1.8357,1.8359
EURNZD,20040406,110400,1.8360,1.8362,1.8360,1.8362
EURNZD,20040406,110500,1.8364,1.8367,1.8364,1.8367
EURNZD,20040406,110600,1.8367,1.8369,1.8367,1.8369
EURNZD,20040406,110700,1.8368,1.8378,1.8366,1.8378
EURNZD,20040406,110800,1.8376,1.8376,1.8372,1.8375
EURNZD,20040406,110900,1.8375,1.8380,1.8375,1.8380
EURNZD,20040406,111000,1.8380,1.8380,1.8378,1.8380
EURNZD,20040406,111100,1.8383,1.8384,1.8383,1.8383
EURNZD,20040406,111200,1.8382,1.8386,1.8381,1.8386
EURNZD,20040406,111300,1.8389,1.8396,1.8389,1.8396
EURNZD,20040406,111400,1.8395,1.8395,1.8393,1.8393
EURNZD,20040406,111500,1.8392,1.8392,1.8391,1.8391
EURNZD,20040406,111600,1.8391,1.8393,1.8391,1.8393
EURNZD,20040406,111700,1.8395,1.8395,1.8393,1.8393
EURNZD,20040406,111800,1.8393,1.8393,1.8390,1.8390
EURNZD,20040406,111900,1.8390,1.8390,1.8389,1.8389
EURNZD,20040406,112000,1.8390,1.8390,1.8390,1.8390
EURNZD,20040406,112100,1.8390,1.8390,1.8388,1.8388
EURNZD,20040406,112200,1.8388,1.8388,1.8388,1.8388
EURNZD,20040406,112300,1.8388,1.8393,1.8388,1.8393
EURNZD,20040406,112400,1.8395,1.8398,1.8393,1.8393
EURNZD,20040406,112500,1.8392,1.8393,1.8392,1.8393
EURNZD,20040406,112600,1.8393,1.8393,1.8393,1.8393
EURNZD,20040406,112700,1.8395,1.8399,1.8395,1.8399
EURNZD,20040406,112800,1.8402,1.8416,1.8402,1.8416
EURNZD,20040406,112900,1.8415,1.8418,1.8415,1.8418
EURNZD,20040406,113000,1.8419,1.8419,1.8414,1.8414
EURNZD,20040406,113100,1.8412,1.8412,1.8410,1.8410
EURNZD,20040406,113200,1.8410,1.8411,1.8410,1.8410
EURNZD,20040406,113300,1.8409,1.8409,1.8404,1.8404
EURNZD,20040406,113400,1.8403,1.8405,1.8402,1.8405
EURNZD,20040406,113500,1.8406,1.8418,1.8406,1.8416
EURNZD,20040406,113600,1.8414,1.8417,1.8414,1.8417
EURNZD,20040406,113700,1.8416,1.8418,1.8415,1.8415
EURNZD,20040406,113800,1.8414,1.8414,1.8410,1.8410
EURNZD,20040406,113900,1.8411,1.8413,1.8411,1.8413
EURNZD,20040406,114000,1.8414,1.8422,1.8414,1.8422
EURNZD,20040406,114100,1.8424,1.8424,1.8424,1.8424
EURNZD,20040406,114200,1.8424,1.8427,1.8421,1.8421
EURNZD,20040406,114300,1.8420,1.8423,1.8420,1.8423
EURNZD,20040406,114400,1.8426,1.8451,1.8426,1.8451
EURNZD,20040406,114500,1.8449,1.8451,1.8448,1.8450
EURNZD,20040406,114600,1.8451,1.8451,1.8448,1.8450
EURNZD,20040406,114700,1.8450,1.8450,1.8449,1.8449
EURNZD,20040406,114800,1.8447,1.8447,1.8446,1.8447
EURNZD,20040406,114900,1.8449,1.8452,1.8449,1.8449
EURNZD,20040406,115000,1.8448,1.8448,1.8444,1.8446
EURNZD,20040406,115100,1.8447,1.8447,1.8446,1.8446
EURNZD,20040406,115200,1.8446,1.8446,1.8441,1.8442
EURNZD,20040406,115300,1.8443,1.8443,1.8442,1.8442
EURNZD,20040406,115400,1.8442,1.8444,1.8442,1.8442
EURNZD,20040406,115500,1.8441,1.8441,1.8439,1.8439
EURNZD,20040406,115600,1.8438,1.8438,1.8437,1.8437
EURNZD,20040406,115700,1.8435,1.8438,1.8435,1.8438
EURNZD,20040406,115800,1.8439,1.8440,1.8437,1.8437
EURNZD,20040406,115900,1.8437,1.8437,1.8436,1.8436
EURNZD,20040406,120000,1.8437,1.8437,1.8436,1.8436
EURNZD,20040406,120100,1.8437,1.8437,1.8436,1.8436
EURNZD,20040406,120200,1.8436,1.8437,1.8435,1.8437
EURNZD,20040406,120300,1.8436,1.8438,1.8436,1.8438
EURNZD,20040406,120400,1.8438,1.8443,1.8438,1.8443
EURNZD,20040406,120500,1.8446,1.8449,1.8446,1.8449
EURNZD,20040406,120600,1.8447,1.8447,1.8447,1.8447
EURNZD,20040406,120700,1.8447,1.8447,1.8443,1.8444
EURNZD,20040406,120800,1.8443,1.8443,1.8440,1.8440
EURNZD,20040406,120900,1.8440,1.8441,1.8440,1.8440
EURNZD,20040406,121000,1.8440,1.8444,1.8440,1.8444
EURNZD,20040406,121100,1.8444,1.8447,1.8444,1.8447
EURNZD,20040406,121200,1.8444,1.8444,1.8442,1.8442
EURNZD,20040406,121300,1.8441,1.8441,1.8439,1.8439
EURNZD,20040406,121400,1.8439,1.8439,1.8438,1.8438
EURNZD,20040406,121500,1.8438,1.8438,1.8434,1.8435
EURNZD,20040406,121600,1.8435,1.8439,1.8435,1.8439
EURNZD,20040406,121700,1.8439,1.8439,1.8438,1.8438
EURNZD,20040406,121800,1.8436,1.8440,1.8436,1.8440
EURNZD,20040406,121900,1.8439,1.8439,1.8437,1.8437
EURNZD,20040406,122000,1.8435,1.8435,1.8433,1.8434
EURNZD,20040406,122100,1.8434,1.8436,1.8434,1.8436
EURNZD,20040406,122200,1.8435,1.8435,1.8431,1.8433
EURNZD,20040406,122300,1.8433,1.8433,1.8433,1.8433
EURNZD,20040406,122400,1.8432,1.8432,1.8430,1.8431
EURNZD,20040406,122500,1.8431,1.8431,1.8430,1.8430
EURNZD,20040406,122600,1.8429,1.8431,1.8429,1.8431
EURNZD,20040406,122700,1.8432,1.8432,1.8430,1.8430
EURNZD,20040406,122800,1.8430,1.8430,1.8430,1.8430
EURNZD,20040406,122900,1.8430,1.8430,1.8430,1.8430
EURNZD,20040406,123000,1.8428,1.8431,1.8428,1.8431
EURNZD,20040406,123100,1.8431,1.8434,1.8431,1.8434
EURNZD,20040406,123200,1.8434,1.8434,1.8434,1.8434
EURNZD,20040406,123300,1.8437,1.8437,1.8436,1.8437
EURNZD,20040406,123400,1.8438,1.8439,1.8438,1.8439
EURNZD,20040406,123500,1.8440,1.8440,1.8438,1.8439
EURNZD,20040406,123600,1.8440,1.8442,1.8440,1.8440
EURNZD,20040406,123700,1.8440,1.8440,1.8438,1.8438
EURNZD,20040406,123800,1.8438,1.8438,1.8438,1.8438
EURNZD,20040406,123900,1.8439,1.8439,1.8439,1.8439
EURNZD,20040406,124000,1.8439,1.8439,1.8437,1.8438
EURNZD,20040406,124100,1.8441,1.8446,1.8441,1.8446
EURNZD,20040406,124200,1.8446,1.8449,1.8446,1.8449
EURNZD,20040406,124300,1.8449,1.8449,1.8448,1.8448
EURNZD,20040406,124400,1.8448,1.8449,1.8448,1.8449
EURNZD,20040406,124500,1.8450,1.8450,1.8448,1.8450
EURNZD,20040406,124600,1.8450,1.8455,1.8450,1.8455
EURNZD,20040406,124700,1.8456,1.8457,1.8455,1.8455
EURNZD,20040406,124800,1.8454,1.8454,1.8451,1.8451
EURNZD,20040406,124900,1.8451,1.8451,1.8449,1.8449
EURNZD,20040406,125000,1.8448,1.8449,1.8448,1.8449
EURNZD,20040406,125100,1.8449,1.8452,1.8449,1.8452
EURNZD,20040406,125200,1.8452,1.8452,1.8451,1.8451
EURNZD,20040406,125300,1.8453,1.8457,1.8453,1.8457
EURNZD,20040406,125400,1.8458,1.8458,1.8458,1.8458
EURNZD,20040406,125500,1.8458,1.8458,1.8458,1.8458
EURNZD,20040406,125600,1.8461,1.8463,1.8461,1.8463
EURNZD,20040406,125700,1.8463,1.8463,1.8462,1.8463
EURNZD,20040406,125800,1.8464,1.8464,1.8462,1.8462
EURNZD,20040406,125900,1.8462,1.8462,1.8458,1.8458
EURNZD,20040406,130000,1.8458,1.8458,1.8456,1.8458
EURNZD,20040406,130100,1.8458,1.8460,1.8458,1.8460
EURNZD,20040406,130200,1.8460,1.8464,1.8460,1.8464
EURNZD,20040406,130300,1.8465,1.8471,1.8465,1.8470
EURNZD,20040406,130400,1.8468,1.8468,1.8465,1.8465
EURNZD,20040406,130500,1.8462,1.8462,1.8459,1.8459
EURNZD,20040406,130600,1.8460,1.8460,1.8458,1.8458
EURNZD,20040406,130700,1.8458,1.8460,1.8458,1.8460
EURNZD,20040406,130800,1.8461,1.8461,1.8461,1.8461
EURNZD,20040406,130900,1.8461,1.8461,1.8456,1.8456
EURNZD,20040406,131000,1.8457,1.8460,1.8457,1.8460
EURNZD,20040406,131100,1.8460,1.8460,1.8458,1.8458
EURNZD,20040406,131200,1.8458,1.8458,1.8457,1.8457
EURNZD,20040406,131300,1.8456,1.8456,1.8456,1.8456
EURNZD,20040406,131400,1.8454,1.8454,1.8453,1.8453
EURNZD,20040406,131500,1.8454,1.8457,1.8454,1.8457
EURNZD,20040406,131600,1.8457,1.8457,1.8456,1.8456
EURNZD,20040406,131700,1.8457,1.8465,1.8457,1.8464
EURNZD,20040406,131800,1.8463,1.8463,1.8458,1.8458
EURNZD,20040406,131900,1.8458,1.8458,1.8458,1.8458
EURNZD,20040406,132000,1.8457,1.8457,1.8452,1.8452
EURNZD,20040406,132100,1.8451,1.8451,1.8448,1.8448
EURNZD,20040406,132200,1.8450,1.8451,1.8450,1.8451
EURNZD,20040406,132300,1.8452,1.8460,1.8452,1.8460
EURNZD,20040406,132400,1.8461,1.8461,1.8460,1.8460
EURNZD,20040406,132500,1.8460,1.8460,1.8457,1.8457
EURNZD,20040406,132600,1.8456,1.8456,1.8447,1.8447
EURNZD,20040406,132700,1.8448,1.8453,1.8448,1.8451
EURNZD,20040406,132800,1.8453,1.8454,1.8453,1.8454
EURNZD,20040406,132900,1.8453,1.8457,1.8452,1.8457
EURNZD,20040406,133000,1.8461,1.8464,1.8461,1.8461
EURNZD,20040406,133100,1.8460,1.8460,1.8459,1.8459
EURNZD,20040406,133200,1.8459,1.8463,1.8459,1.8463
EURNZD,20040406,133300,1.8463,1.8464,1.8461,1.8464
EURNZD,20040406,133400,1.8464,1.8465,1.8464,1.8465
EURNZD,20040406,133500,1.8465,1.8465,1.8465,1.8465
EURNZD,20040406,133600,1.8465,1.8465,1.8462,1.8462
EURNZD,20040406,133700,1.8462,1.8462,1.8459,1.8459
EURNZD,20040406,133800,1.8459,1.8459,1.8456,1.8458
EURNZD,20040406,133900,1.8460,1.8462,1.8460,1.8462
EURNZD,20040406,134000,1.8461,1.8466,1.8461,1.8466
EURNZD,20040406,134100,1.8466,1.8466,1.8466,1.8466
EURNZD,20040406,134200,1.8467,1.8471,1.8467,1.8471
EURNZD,20040406,134300,1.8471,1.8472,1.8471,1.8472
EURNZD,20040406,134400,1.8474,1.8477,1.8474,1.8476
EURNZD,20040406,134500,1.8475,1.8475,1.8475,1.8475
EURNZD,20040406,134600,1.8471,1.8471,1.8466,1.8466
EURNZD,20040406,134700,1.8465,1.8466,1.8465,1.8466
EURNZD,20040406,134800,1.8466,1.8472,1.8466,1.8472
EURNZD,20040406,134900,1.8472,1.8472,1.8465,1.8465
EURNZD,20040406,135000,1.8463,1.8464,1.8461,1.8464
EURNZD,20040406,135100,1.8464,1.8468,1.8464,1.8468
EURNZD,20040406,135200,1.8468,1.8468,1.8468,1.8468
EURNZD,20040406,135300,1.8466,1.8466,1.8465,1.8466
EURNZD,20040406,135400,1.8468,1.8470,1.8468,1.8469
EURNZD,20040406,135500,1.8468,1.8468,1.8465,1.8465
EURNZD,20040406,135600,1.8465,1.8468,1.8465,1.8468
EURNZD,20040406,135700,1.8468,1.8468,1.8465,1.8465
EURNZD,20040406,135800,1.8464,1.8464,1.8458,1.8458
EURNZD,20040406,135900,1.8458,1.8463,1.8458,1.8463
EURNZD,20040406,140000,1.8466,1.8466,1.8463,1.8463
EURNZD,20040406,140100,1.8463,1.8463,1.8458,1.8458
EURNZD,20040406,140200,1.8458,1.8464,1.8458,1.8464
EURNZD,20040406,140300,1.8464,1.8471,1.8464,1.8471
EURNZD,20040406,140400,1.8471,1.8471,1.8471,1.8471
EURNZD,20040406,140500,1.8468,1.8468,1.8465,1.8465
EURNZD,20040406,140600,1.8465,1.8465,1.8462,1.8462
EURNZD,20040406,140700,1.8460,1.8460,1.8457,1.8457
EURNZD,20040406,140800,1.8457,1.8460,1.8457,1.8460
EURNZD,20040406,140900,1.8461,1.8472,1.8461,1.8469
EURNZD,20040406,141000,1.8468,1.8468,1.8462,1.8463
EURNZD,20040406,141100,1.8463,1.8464,1.8461,1.8461
EURNZD,20040406,141200,1.8459,1.8459,1.8444,1.8458
EURNZD,20040406,141300,1.8461,1.8467,1.8460,1.8460
EURNZD,20040406,141400,1.8461,1.8465,1.8458,1.8458
EURNZD,20040406,141500,1.8459,1.8472,1.8459,1.8463
EURNZD,20040406,141600,1.8462,1.8462,1.8443,1.8444
EURNZD,20040406,141700,1.8444,1.8444,1.8442,1.8442
EURNZD,20040406,141800,1.8442,1.8442,1.8434,1.8434
EURNZD,20040406,141900,1.8433,1.8444,1.8432,1.8444
EURNZD,20040406,142000,1.8451,1.8461,1.8451,1.8460
EURNZD,20040406,142100,1.8458,1.8458,1.8451,1.8451
EURNZD,20040406,142200,1.8452,1.8454,1.8451,1.8451
EURNZD,20040406,142300,1.8448,1.8448,1.8437,1.8437
EURNZD,20040406,142400,1.8435,1.8436,1.8434,1.8436
EURNZD,20040406,142500,1.8435,1.8435,1.8431,1.8432
EURNZD,20040406,142600,1.8431,1.8431,1.8427,1.8427
EURNZD,20040406,142700,1.8426,1.8426,1.8424,1.8424
EURNZD,20040406,142800,1.8423,1.8430,1.8421,1.8430
EURNZD,20040406,142900,1.8432,1.8436,1.8428,1.8428
EURNZD,20040406,143000,1.8426,1.8426,1.8420,1.8423
EURNZD,20040406,143100,1.8424,1.8428,1.8419,1.8419
EURNZD,20040406,143200,1.8418,1.8418,1.8410,1.8412
EURNZD,20040406,143300,1.8413,1.8413,1.8411,1.8411
EURNZD,20040406,143400,1.8410,1.8419,1.8409,1.8419
EURNZD,20040406,143500,1.8417,1.8417,1.8413,1.8413
EURNZD,20040406,143600,1.8413,1.8414,1.8410,1.8410
EURNZD,20040406,143700,1.8409,1.8409,1.8403,1.8403
EURNZD,20040406,143800,1.8402,1.8410,1.8402,1.8409
EURNZD,20040406,143900,1.8406,1.8408,1.8405,1.8408
EURNZD,20040406,144000,1.8411,1.8420,1.8411,1.8420
EURNZD,20040406,144100,1.8421,1.8421,1.8407,1.8407
EURNZD,20040406,144200,1.8406,1.8406,1.8404,1.8404
EURNZD,20040406,144300,1.8404,1.8404,1.8397,1.8397
EURNZD,20040406,144400,1.8396,1.8396,1.8392,1.8393
EURNZD,20040406,144500,1.8392,1.8392,1.8387,1.8387
EURNZD,20040406,144600,1.8386,1.8389,1.8386,1.8386
EURNZD,20040406,144700,1.8385,1.8385,1.8383,1.8383
EURNZD,20040406,144800,1.8382,1.8384,1.8382,1.8384
EURNZD,20040406,144900,1.8388,1.8388,1.8382,1.8384
EURNZD,20040406,145000,1.8385,1.8389,1.8385,1.8389
EURNZD,20040406,145100,1.8388,1.8398,1.8388,1.8398
EURNZD,20040406,145200,1.8400,1.8402,1.8400,1.8402
EURNZD,20040406,145300,1.8403,1.8404,1.8403,1.8404
EURNZD,20040406,145400,1.8403,1.8403,1.8402,1.8403
EURNZD,20040406,145500,1.8403,1.8404,1.8403,1.8403
EURNZD,20040406,145600,1.8403,1.8404,1.8403,1.8404
EURNZD,20040406,145700,1.8405,1.8405,1.8404,1.8404
EURNZD,20040406,145800,1.8403,1.8404,1.8402,1.8404
EURNZD,20040406,145900,1.8405,1.8410,1.8405,1.8410
EURNZD,20040406,150000,1.8411,1.8413,1.8411,1.8413
EURNZD,20040406,150100,1.8413,1.8414,1.8413,1.8414
EURNZD,20040406,150200,1.8416,1.8416,1.8412,1.8412
EURNZD,20040406,150300,1.8411,1.8411,1.8409,1.8410
EURNZD,20040406,150400,1.8411,1.8417,1.8411,1.8416
EURNZD,20040406,150500,1.8414,1.8414,1.8409,1.8409
EURNZD,20040406,150600,1.8410,1.8413,1.8410,1.8411
EURNZD,20040406,150700,1.8410,1.8410,1.8410,1.8410
EURNZD,20040406,150800,1.8409,1.8409,1.8407,1.8407
EURNZD,20040406,150900,1.8407,1.8407,1.8406,1.8406
EURNZD,20040406,151000,1.8406,1.8407,1.8406,1.8407
EURNZD,20040406,151100,1.8407,1.8407,1.8403,1.8405
EURNZD,20040406,151200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040406,151300,1.8407,1.8409,1.8407,1.8409
EURNZD,20040406,151400,1.8409,1.8409,1.8407,1.8407
EURNZD,20040406,151500,1.8407,1.8407,1.8405,1.8406
EURNZD,20040406,151600,1.8405,1.8405,1.8400,1.8400
EURNZD,20040406,151700,1.8400,1.8403,1.8400,1.8403
EURNZD,20040406,151800,1.8401,1.8401,1.8398,1.8398
EURNZD,20040406,151900,1.8397,1.8397,1.8395,1.8395
EURNZD,20040406,152000,1.8393,1.8393,1.8393,1.8393
EURNZD,20040406,152100,1.8393,1.8397,1.8390,1.8397
EURNZD,20040406,152200,1.8398,1.8403,1.8398,1.8403
EURNZD,20040406,152300,1.8405,1.8405,1.8400,1.8400
EURNZD,20040406,152400,1.8400,1.8403,1.8400,1.8400
EURNZD,20040406,152500,1.8400,1.8400,1.8398,1.8398
EURNZD,20040406,152600,1.8398,1.8398,1.8397,1.8397
EURNZD,20040406,152700,1.8396,1.8396,1.8392,1.8392
EURNZD,20040406,152800,1.8392,1.8394,1.8392,1.8394
EURNZD,20040406,152900,1.8394,1.8394,1.8394,1.8394
EURNZD,20040406,153000,1.8395,1.8399,1.8395,1.8399
EURNZD,20040406,153100,1.8400,1.8405,1.8400,1.8405
EURNZD,20040406,153200,1.8406,1.8412,1.8406,1.8412
EURNZD,20040406,153300,1.8413,1.8413,1.8410,1.8410
EURNZD,20040406,153400,1.8409,1.8409,1.8407,1.8408
EURNZD,20040406,153500,1.8410,1.8412,1.8407,1.8407
EURNZD,20040406,153600,1.8408,1.8408,1.8407,1.8407
EURNZD,20040406,153700,1.8407,1.8411,1.8405,1.8411
EURNZD,20040406,153800,1.8409,1.8409,1.8404,1.8404
EURNZD,20040406,153900,1.8405,1.8409,1.8405,1.8409
EURNZD,20040406,154000,1.8409,1.8409,1.8404,1.8404
EURNZD,20040406,154100,1.8403,1.8403,1.8397,1.8397
EURNZD,20040406,154200,1.8396,1.8397,1.8394,1.8397
EURNZD,20040406,154300,1.8398,1.8405,1.8398,1.8405
EURNZD,20040406,154400,1.8406,1.8406,1.8406,1.8406
EURNZD,20040406,154500,1.8404,1.8406,1.8404,1.8406
EURNZD,20040406,154600,1.8404,1.8404,1.8400,1.8400
EURNZD,20040406,154700,1.8400,1.8400,1.8399,1.8399
EURNZD,20040406,154800,1.8394,1.8400,1.8394,1.8396
EURNZD,20040406,154900,1.8394,1.8394,1.8393,1.8393
EURNZD,20040406,155000,1.8392,1.8392,1.8392,1.8392
EURNZD,20040406,155100,1.8392,1.8394,1.8392,1.8393
EURNZD,20040406,155200,1.8391,1.8398,1.8391,1.8398
EURNZD,20040406,155300,1.8398,1.8398,1.8397,1.8397
EURNZD,20040406,155400,1.8396,1.8399,1.8395,1.8399
EURNZD,20040406,155500,1.8400,1.8400,1.8397,1.8397
EURNZD,20040406,155600,1.8396,1.8396,1.8393,1.8393
EURNZD,20040406,155700,1.8393,1.8393,1.8393,1.8393
EURNZD,20040406,155800,1.8392,1.8393,1.8372,1.8383
EURNZD,20040406,155900,1.8385,1.8388,1.8385,1.8388
EURNZD,20040406,160000,1.8388,1.8393,1.8388,1.8393
EURNZD,20040406,160100,1.8395,1.8402,1.8395,1.8402
EURNZD,20040406,160200,1.8403,1.8405,1.8403,1.8405
EURNZD,20040406,160300,1.8404,1.8407,1.8399,1.8399
EURNZD,20040406,160400,1.8399,1.8400,1.8397,1.8400
EURNZD,20040406,160500,1.8402,1.8402,1.8400,1.8400
EURNZD,20040406,160600,1.8399,1.8399,1.8394,1.8394
EURNZD,20040406,160700,1.8393,1.8396,1.8390,1.8396
EURNZD,20040406,160800,1.8399,1.8401,1.8399,1.8401
EURNZD,20040406,160900,1.8401,1.8409,1.8401,1.8409
EURNZD,20040406,161000,1.8411,1.8413,1.8410,1.8410
EURNZD,20040406,161100,1.8411,1.8416,1.8411,1.8414
EURNZD,20040406,161200,1.8409,1.8409,1.8402,1.8402
EURNZD,20040406,161300,1.8403,1.8419,1.8403,1.8419
EURNZD,20040406,161400,1.8416,1.8418,1.8412,1.8418
EURNZD,20040406,161500,1.8420,1.8420,1.8416,1.8416
EURNZD,20040406,161600,1.8410,1.8413,1.8410,1.8413
EURNZD,20040406,161700,1.8411,1.8411,1.8410,1.8410
EURNZD,20040406,161800,1.8410,1.8410,1.8398,1.8398
EURNZD,20040406,161900,1.8398,1.8399,1.8397,1.8397
EURNZD,20040406,162000,1.8399,1.8400,1.8399,1.8399
EURNZD,20040406,162100,1.8399,1.8403,1.8399,1.8403
EURNZD,20040406,162200,1.8404,1.8410,1.8403,1.8410
EURNZD,20040406,162300,1.8411,1.8411,1.8408,1.8408
EURNZD,20040406,162400,1.8407,1.8411,1.8407,1.8411
EURNZD,20040406,162500,1.8411,1.8412,1.8407,1.8411
EURNZD,20040406,162600,1.8413,1.8417,1.8413,1.8413
EURNZD,20040406,162700,1.8411,1.8414,1.8410,1.8414
EURNZD,20040406,162800,1.8414,1.8416,1.8412,1.8412
EURNZD,20040406,162900,1.8411,1.8411,1.8400,1.8400
EURNZD,20040406,163000,1.8399,1.8399,1.8393,1.8393
EURNZD,20040406,163100,1.8393,1.8396,1.8393,1.8393
EURNZD,20040406,163200,1.8395,1.8399,1.8395,1.8399
EURNZD,20040406,163300,1.8400,1.8402,1.8400,1.8400
EURNZD,20040406,163400,1.8399,1.8399,1.8398,1.8398
EURNZD,20040406,163500,1.8398,1.8398,1.8392,1.8392
EURNZD,20040406,163600,1.8390,1.8390,1.8387,1.8390
EURNZD,20040406,163700,1.8391,1.8392,1.8383,1.8383
EURNZD,20040406,163800,1.8384,1.8385,1.8384,1.8385
EURNZD,20040406,163900,1.8386,1.8387,1.8385,1.8387
EURNZD,20040406,164000,1.8386,1.8386,1.8386,1.8386
EURNZD,20040406,164100,1.8386,1.8388,1.8386,1.8388
EURNZD,20040406,164200,1.8389,1.8391,1.8389,1.8390
EURNZD,20040406,164300,1.8386,1.8386,1.8377,1.8377
EURNZD,20040406,164400,1.8379,1.8392,1.8379,1.8392
EURNZD,20040406,164500,1.8393,1.8393,1.8393,1.8393
EURNZD,20040406,164600,1.8393,1.8393,1.8392,1.8392
EURNZD,20040406,164700,1.8393,1.8398,1.8393,1.8398
EURNZD,20040406,164800,1.8399,1.8400,1.8399,1.8400
EURNZD,20040406,164900,1.8403,1.8405,1.8403,1.8405
EURNZD,20040406,165000,1.8405,1.8407,1.8405,1.8407
EURNZD,20040406,165100,1.8408,1.8411,1.8408,1.8410
EURNZD,20040406,165200,1.8409,1.8409,1.8404,1.8405
EURNZD,20040406,165300,1.8407,1.8407,1.8407,1.8407
EURNZD,20040406,165400,1.8407,1.8407,1.8405,1.8405
EURNZD,20040406,165500,1.8407,1.8417,1.8407,1.8417
EURNZD,20040406,165600,1.8417,1.8420,1.8417,1.8420
EURNZD,20040406,165700,1.8423,1.8429,1.8423,1.8429
EURNZD,20040406,165800,1.8429,1.8430,1.8427,1.8427
EURNZD,20040406,165900,1.8426,1.8426,1.8420,1.8420
EURNZD,20040406,170000,1.8419,1.8420,1.8417,1.8420
EURNZD,20040406,170100,1.8419,1.8419,1.8409,1.8409
EURNZD,20040406,170200,1.8410,1.8410,1.8404,1.8404
EURNZD,20040406,170300,1.8404,1.8404,1.8404,1.8404
EURNZD,20040406,170400,1.8404,1.8404,1.8403,1.8403
EURNZD,20040406,170500,1.8403,1.8410,1.8403,1.8410
EURNZD,20040406,170600,1.8409,1.8409,1.8405,1.8405
EURNZD,20040406,170700,1.8403,1.8403,1.8401,1.8402
EURNZD,20040406,170800,1.8404,1.8409,1.8404,1.8409
EURNZD,20040406,170900,1.8412,1.8417,1.8412,1.8417
EURNZD,20040406,171000,1.8418,1.8423,1.8418,1.8420
EURNZD,20040406,171100,1.8420,1.8420,1.8418,1.8418
EURNZD,20040406,171200,1.8416,1.8416,1.8403,1.8403
EURNZD,20040406,171300,1.8402,1.8403,1.8402,1.8403
EURNZD,20040406,171400,1.8403,1.8403,1.8400,1.8400
EURNZD,20040406,171500,1.8397,1.8399,1.8395,1.8399
EURNZD,20040406,171600,1.8402,1.8407,1.8402,1.8407
EURNZD,20040406,171700,1.8407,1.8407,1.8406,1.8406
EURNZD,20040406,171800,1.8403,1.8403,1.8403,1.8403
EURNZD,20040406,171900,1.8402,1.8402,1.8398,1.8402
EURNZD,20040406,172000,1.8405,1.8411,1.8405,1.8411
EURNZD,20040406,172100,1.8410,1.8418,1.8410,1.8418
EURNZD,20040406,172200,1.8417,1.8417,1.8411,1.8412
EURNZD,20040406,172300,1.8412,1.8412,1.8412,1.8412
EURNZD,20040406,172400,1.8410,1.8410,1.8405,1.8405
EURNZD,20040406,172500,1.8406,1.8433,1.8406,1.8433
EURNZD,20040406,172600,1.8435,1.8448,1.8435,1.8447
EURNZD,20040406,172700,1.8446,1.8446,1.8434,1.8434
EURNZD,20040406,172800,1.8435,1.8442,1.8435,1.8442
EURNZD,20040406,172900,1.8444,1.8444,1.8443,1.8444
EURNZD,20040406,173000,1.8444,1.8444,1.8442,1.8442
EURNZD,20040406,173100,1.8444,1.8448,1.8444,1.8448
EURNZD,20040406,173200,1.8448,1.8448,1.8446,1.8446
EURNZD,20040406,173300,1.8444,1.8448,1.8444,1.8448
EURNZD,20040406,173400,1.8448,1.8451,1.8448,1.8449
EURNZD,20040406,173500,1.8449,1.8449,1.8449,1.8449
EURNZD,20040406,173600,1.8443,1.8443,1.8442,1.8442
EURNZD,20040406,173700,1.8443,1.8446,1.8443,1.8446
EURNZD,20040406,173800,1.8448,1.8448,1.8444,1.8444
EURNZD,20040406,173900,1.8445,1.8447,1.8445,1.8447
EURNZD,20040406,174000,1.8448,1.8451,1.8448,1.8451
EURNZD,20040406,174100,1.8453,1.8467,1.8453,1.8467
EURNZD,20040406,174200,1.8468,1.8475,1.8468,1.8471
EURNZD,20040406,174300,1.8466,1.8466,1.8449,1.8449
EURNZD,20040406,174400,1.8447,1.8448,1.8446,1.8447
EURNZD,20040406,174500,1.8446,1.8448,1.8443,1.8448
EURNZD,20040406,174600,1.8449,1.8460,1.8449,1.8460
EURNZD,20040406,174700,1.8460,1.8462,1.8460,1.8462
EURNZD,20040406,174800,1.8463,1.8468,1.8463,1.8468
EURNZD,20040406,174900,1.8469,1.8471,1.8469,1.8471
EURNZD,20040406,175000,1.8474,1.8478,1.8470,1.8470
EURNZD,20040406,175100,1.8469,1.8472,1.8469,1.8469
EURNZD,20040406,175200,1.8465,1.8465,1.8462,1.8462
EURNZD,20040406,175300,1.8460,1.8460,1.8457,1.8457
EURNZD,20040406,175400,1.8458,1.8459,1.8458,1.8459
EURNZD,20040406,175500,1.8459,1.8459,1.8459,1.8459
EURNZD,20040406,175600,1.8457,1.8458,1.8457,1.8458
EURNZD,20040406,175700,1.8459,1.8467,1.8459,1.8467
EURNZD,20040406,175800,1.8468,1.8468,1.8465,1.8465
EURNZD,20040406,175900,1.8464,1.8464,1.8461,1.8461
EURNZD,20040406,180000,1.8460,1.8460,1.8459,1.8459
EURNZD,20040406,180100,1.8459,1.8461,1.8459,1.8461
EURNZD,20040406,180200,1.8464,1.8467,1.8464,1.8466
EURNZD,20040406,180300,1.8465,1.8465,1.8461,1.8462
EURNZD,20040406,180400,1.8463,1.8466,1.8463,1.8465
EURNZD,20040406,180500,1.8463,1.8463,1.8462,1.8463
EURNZD,20040406,180600,1.8464,1.8464,1.8454,1.8454
EURNZD,20040406,180700,1.8456,1.8460,1.8455,1.8455
EURNZD,20040406,180800,1.8456,1.8462,1.8456,1.8462
EURNZD,20040406,180900,1.8461,1.8462,1.8461,1.8462
EURNZD,20040406,181000,1.8462,1.8465,1.8462,1.8465
EURNZD,20040406,181100,1.8465,1.8471,1.8465,1.8471
EURNZD,20040406,181200,1.8472,1.8481,1.8472,1.8481
EURNZD,20040406,181300,1.8481,1.8482,1.8479,1.8479
EURNZD,20040406,181400,1.8478,1.8478,1.8467,1.8467
EURNZD,20040406,181500,1.8467,1.8468,1.8467,1.8468
EURNZD,20040406,181600,1.8468,1.8468,1.8465,1.8465
EURNZD,20040406,181700,1.8464,1.8464,1.8457,1.8457
EURNZD,20040406,181800,1.8456,1.8458,1.8456,1.8458
EURNZD,20040406,181900,1.8459,1.8462,1.8459,1.8462
EURNZD,20040406,182000,1.8462,1.8464,1.8462,1.8464
EURNZD,20040406,182100,1.8465,1.8465,1.8462,1.8462
EURNZD,20040406,182200,1.8460,1.8460,1.8458,1.8458
EURNZD,20040406,182300,1.8458,1.8459,1.8458,1.8459
EURNZD,20040406,182400,1.8459,1.8459,1.8459,1.8459
EURNZD,20040406,182500,1.8459,1.8459,1.8458,1.8458
EURNZD,20040406,182600,1.8457,1.8457,1.8451,1.8451
EURNZD,20040406,182700,1.8453,1.8455,1.8453,1.8453
EURNZD,20040406,182800,1.8454,1.8461,1.8454,1.8461
EURNZD,20040406,182900,1.8463,1.8472,1.8463,1.8472
EURNZD,20040406,183000,1.8474,1.8482,1.8474,1.8482
EURNZD,20040406,183100,1.8482,1.8482,1.8479,1.8479
EURNZD,20040406,183200,1.8479,1.8479,1.8477,1.8479
EURNZD,20040406,183300,1.8479,1.8479,1.8479,1.8479
EURNZD,20040406,183400,1.8477,1.8477,1.8474,1.8474
EURNZD,20040406,183500,1.8472,1.8474,1.8471,1.8474
EURNZD,20040406,183600,1.8475,1.8478,1.8475,1.8478
EURNZD,20040406,183700,1.8478,1.8481,1.8472,1.8472
EURNZD,20040406,183800,1.8470,1.8470,1.8467,1.8467
EURNZD,20040406,183900,1.8465,1.8465,1.8463,1.8464
EURNZD,20040406,184000,1.8465,1.8467,1.8464,1.8464
EURNZD,20040406,184100,1.8463,1.8463,1.8458,1.8458
EURNZD,20040406,184200,1.8458,1.8458,1.8457,1.8457
EURNZD,20040406,184300,1.8458,1.8458,1.8458,1.8458
EURNZD,20040406,184400,1.8458,1.8461,1.8457,1.8461
EURNZD,20040406,184500,1.8462,1.8465,1.8462,1.8465
EURNZD,20040406,184600,1.8465,1.8468,1.8465,1.8468
EURNZD,20040406,184700,1.8470,1.8470,1.8467,1.8467
EURNZD,20040406,184800,1.8468,1.8468,1.8466,1.8466
EURNZD,20040406,184900,1.8465,1.8466,1.8465,1.8466
EURNZD,20040406,185000,1.8465,1.8465,1.8464,1.8464
EURNZD,20040406,185100,1.8462,1.8462,1.8460,1.8460
EURNZD,20040406,185200,1.8460,1.8460,1.8458,1.8458
EURNZD,20040406,185300,1.8458,1.8458,1.8458,1.8458
EURNZD,20040406,185400,1.8457,1.8457,1.8456,1.8456
EURNZD,20040406,185500,1.8457,1.8468,1.8457,1.8468
EURNZD,20040406,185600,1.8470,1.8476,1.8470,1.8476
EURNZD,20040406,185700,1.8477,1.8477,1.8473,1.8473
EURNZD,20040406,185800,1.8472,1.8472,1.8468,1.8468
EURNZD,20040406,185900,1.8468,1.8470,1.8468,1.8470
EURNZD,20040406,190000,1.8471,1.8472,1.8468,1.8468
EURNZD,20040406,190100,1.8468,1.8468,1.8466,1.8466
EURNZD,20040406,190200,1.8463,1.8469,1.8463,1.8469
EURNZD,20040406,190300,1.8468,1.8471,1.8467,1.8471
EURNZD,20040406,190400,1.8472,1.8475,1.8472,1.8475
EURNZD,20040406,190500,1.8475,1.8475,1.8474,1.8474
EURNZD,20040406,190600,1.8474,1.8474,1.8474,1.8474
EURNZD,20040406,190700,1.8474,1.8479,1.8474,1.8479
EURNZD,20040406,190800,1.8482,1.8484,1.8482,1.8484
EURNZD,20040406,190900,1.8483,1.8486,1.8483,1.8486
EURNZD,20040406,191000,1.8485,1.8485,1.8483,1.8483
EURNZD,20040406,191100,1.8484,1.8485,1.8484,1.8485
EURNZD,20040406,191200,1.8485,1.8498,1.8485,1.8496
EURNZD,20040406,191300,1.8495,1.8496,1.8495,1.8496
EURNZD,20040406,191400,1.8497,1.8498,1.8493,1.8493
EURNZD,20040406,191500,1.8491,1.8491,1.8488,1.8488
EURNZD,20040406,191600,1.8487,1.8489,1.8486,1.8489
EURNZD,20040406,191700,1.8486,1.8486,1.8485,1.8485
EURNZD,20040406,191800,1.8486,1.8486,1.8481,1.8481
EURNZD,20040406,191900,1.8478,1.8478,1.8476,1.8478
EURNZD,20040406,192000,1.8479,1.8479,1.8469,1.8469
EURNZD,20040406,192100,1.8468,1.8468,1.8463,1.8463
EURNZD,20040406,192200,1.8464,1.8464,1.8464,1.8464
EURNZD,20040406,192300,1.8464,1.8464,1.8461,1.8461
EURNZD,20040406,192400,1.8460,1.8461,1.8460,1.8461
EURNZD,20040406,192500,1.8461,1.8461,1.8459,1.8459
EURNZD,20040406,192600,1.8460,1.8460,1.8458,1.8458
EURNZD,20040406,192700,1.8457,1.8457,1.8456,1.8457
EURNZD,20040406,192800,1.8457,1.8457,1.8457,1.8457
EURNZD,20040406,192900,1.8458,1.8458,1.8458,1.8458
EURNZD,20040406,193000,1.8458,1.8458,1.8456,1.8456
EURNZD,20040406,193100,1.8456,1.8456,1.8451,1.8451
EURNZD,20040406,193200,1.8450,1.8450,1.8449,1.8449
EURNZD,20040406,193300,1.8449,1.8449,1.8446,1.8446
EURNZD,20040406,193400,1.8444,1.8444,1.8437,1.8437
EURNZD,20040406,193500,1.8437,1.8437,1.8431,1.8431
EURNZD,20040406,193600,1.8430,1.8436,1.8430,1.8436
EURNZD,20040406,193700,1.8435,1.8435,1.8424,1.8424
EURNZD,20040406,193800,1.8428,1.8432,1.8428,1.8432
EURNZD,20040406,193900,1.8432,1.8432,1.8429,1.8429
EURNZD,20040406,194000,1.8431,1.8432,1.8431,1.8432
EURNZD,20040406,194100,1.8432,1.8432,1.8431,1.8431
EURNZD,20040406,194200,1.8431,1.8434,1.8431,1.8434
EURNZD,20040406,194300,1.8434,1.8435,1.8434,1.8434
EURNZD,20040406,194400,1.8434,1.8435,1.8434,1.8435
EURNZD,20040406,194500,1.8435,1.8435,1.8432,1.8432
EURNZD,20040406,194600,1.8431,1.8431,1.8431,1.8431
EURNZD,20040406,194700,1.8430,1.8430,1.8427,1.8428
EURNZD,20040406,194800,1.8429,1.8429,1.8429,1.8429
EURNZD,20040406,194900,1.8429,1.8431,1.8429,1.8431
EURNZD,20040406,195000,1.8431,1.8433,1.8431,1.8432
EURNZD,20040406,195100,1.8431,1.8431,1.8424,1.8424
EURNZD,20040406,195200,1.8423,1.8426,1.8423,1.8426
EURNZD,20040406,195300,1.8426,1.8428,1.8426,1.8428
EURNZD,20040406,195400,1.8430,1.8430,1.8429,1.8429
EURNZD,20040406,195500,1.8431,1.8441,1.8431,1.8441
EURNZD,20040406,195600,1.8442,1.8442,1.8442,1.8442
EURNZD,20040406,195700,1.8442,1.8444,1.8442,1.8444
EURNZD,20040406,195800,1.8444,1.8445,1.8444,1.8444
EURNZD,20040406,195900,1.8443,1.8443,1.8442,1.8442
EURNZD,20040406,200000,1.8442,1.8442,1.8442,1.8442
EURNZD,20040406,200100,1.8445,1.8445,1.8444,1.8444
EURNZD,20040406,200200,1.8445,1.8446,1.8442,1.8442
EURNZD,20040406,200300,1.8442,1.8442,1.8435,1.8435
EURNZD,20040406,200400,1.8435,1.8437,1.8435,1.8436
EURNZD,20040406,200500,1.8437,1.8439,1.8437,1.8438
EURNZD,20040406,200600,1.8437,1.8441,1.8436,1.8441
EURNZD,20040406,200700,1.8441,1.8441,1.8440,1.8441
EURNZD,20040406,200800,1.8440,1.8440,1.8439,1.8439
EURNZD,20040406,200900,1.8439,1.8439,1.8439,1.8439
EURNZD,20040406,201000,1.8438,1.8438,1.8438,1.8438
EURNZD,20040406,201100,1.8438,1.8441,1.8438,1.8441
EURNZD,20040406,201200,1.8441,1.8442,1.8441,1.8442
EURNZD,20040406,201300,1.8442,1.8443,1.8442,1.8442
EURNZD,20040406,201400,1.8441,1.8441,1.8437,1.8437
EURNZD,20040406,201500,1.8438,1.8443,1.8438,1.8442
EURNZD,20040406,201600,1.8442,1.8444,1.8442,1.8442
EURNZD,20040406,201700,1.8438,1.8439,1.8436,1.8439
EURNZD,20040406,201800,1.8441,1.8444,1.8441,1.8444
EURNZD,20040406,201900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040406,202000,1.8443,1.8443,1.8439,1.8439
EURNZD,20040406,202100,1.8439,1.8439,1.8437,1.8438
EURNZD,20040406,202200,1.8439,1.8441,1.8439,1.8441
EURNZD,20040406,202300,1.8442,1.8448,1.8442,1.8448
EURNZD,20040406,202400,1.8447,1.8448,1.8444,1.8448
EURNZD,20040406,202500,1.8446,1.8446,1.8445,1.8445
EURNZD,20040406,202600,1.8444,1.8444,1.8443,1.8443
EURNZD,20040406,202700,1.8443,1.8443,1.8441,1.8441
EURNZD,20040406,202800,1.8441,1.8442,1.8441,1.8441
EURNZD,20040406,202900,1.8440,1.8442,1.8440,1.8442
EURNZD,20040406,203000,1.8442,1.8442,1.8442,1.8442
EURNZD,20040406,203100,1.8441,1.8441,1.8439,1.8439
EURNZD,20040406,203200,1.8439,1.8439,1.8439,1.8439
EURNZD,20040406,203300,1.8439,1.8439,1.8439,1.8439
EURNZD,20040406,203400,1.8439,1.8441,1.8439,1.8441
EURNZD,20040406,203500,1.8441,1.8442,1.8440,1.8441
EURNZD,20040406,203600,1.8441,1.8442,1.8427,1.8427
EURNZD,20040406,203700,1.8426,1.8430,1.8424,1.8430
EURNZD,20040406,203800,1.8432,1.8439,1.8432,1.8437
EURNZD,20040406,203900,1.8435,1.8435,1.8424,1.8424
EURNZD,20040406,204000,1.8421,1.8430,1.8421,1.8427
EURNZD,20040406,204100,1.8426,1.8426,1.8422,1.8422
EURNZD,20040406,204200,1.8422,1.8428,1.8422,1.8428
EURNZD,20040406,204300,1.8425,1.8425,1.8420,1.8421
EURNZD,20040406,204400,1.8422,1.8422,1.8422,1.8422
EURNZD,20040406,204500,1.8422,1.8425,1.8422,1.8425
EURNZD,20040406,204600,1.8425,1.8432,1.8425,1.8431
EURNZD,20040406,204700,1.8430,1.8430,1.8428,1.8428
EURNZD,20040406,204800,1.8428,1.8428,1.8428,1.8428
EURNZD,20040406,204900,1.8428,1.8428,1.8428,1.8428
EURNZD,20040406,205000,1.8431,1.8431,1.8431,1.8431
EURNZD,20040406,205100,1.8431,1.8431,1.8426,1.8426
EURNZD,20040406,205200,1.8424,1.8428,1.8424,1.8428
EURNZD,20040406,205300,1.8429,1.8432,1.8427,1.8432
EURNZD,20040406,205400,1.8433,1.8437,1.8433,1.8437
EURNZD,20040406,205500,1.8437,1.8438,1.8436,1.8438
EURNZD,20040406,205600,1.8439,1.8439,1.8438,1.8438
EURNZD,20040406,205700,1.8437,1.8440,1.8437,1.8440
EURNZD,20040406,205800,1.8440,1.8440,1.8439,1.8439
EURNZD,20040406,205900,1.8439,1.8439,1.8437,1.8437
EURNZD,20040406,210000,1.8435,1.8435,1.8426,1.8426
EURNZD,20040406,210100,1.8425,1.8425,1.8419,1.8419
EURNZD,20040406,210200,1.8419,1.8421,1.8419,1.8421
EURNZD,20040406,210300,1.8421,1.8423,1.8421,1.8423
EURNZD,20040406,210400,1.8423,1.8423,1.8423,1.8423
EURNZD,20040406,210500,1.8423,1.8423,1.8423,1.8423
EURNZD,20040406,210600,1.8423,1.8423,1.8423,1.8423
EURNZD,20040406,210700,1.8423,1.8425,1.8423,1.8425
EURNZD,20040406,210800,1.8424,1.8424,1.8423,1.8423
EURNZD,20040406,210900,1.8424,1.8424,1.8423,1.8423
EURNZD,20040406,211000,1.8422,1.8422,1.8421,1.8421
EURNZD,20040406,211100,1.8421,1.8435,1.8421,1.8435
EURNZD,20040406,211200,1.8436,1.8436,1.8431,1.8431
EURNZD,20040406,211300,1.8431,1.8431,1.8428,1.8428
EURNZD,20040406,211400,1.8424,1.8424,1.8421,1.8421
EURNZD,20040406,211500,1.8421,1.8421,1.8419,1.8419
EURNZD,20040406,211600,1.8419,1.8419,1.8418,1.8418
EURNZD,20040406,211700,1.8419,1.8425,1.8419,1.8425
EURNZD,20040406,211800,1.8426,1.8426,1.8424,1.8424
EURNZD,20040406,211900,1.8425,1.8426,1.8421,1.8421
EURNZD,20040406,212000,1.8421,1.8425,1.8421,1.8425
EURNZD,20040406,212100,1.8425,1.8425,1.8425,1.8425
EURNZD,20040406,212200,1.8425,1.8431,1.8425,1.8431
EURNZD,20040406,212300,1.8432,1.8432,1.8432,1.8432
EURNZD,20040406,212400,1.8432,1.8432,1.8431,1.8431
EURNZD,20040406,212500,1.8431,1.8431,1.8429,1.8429
EURNZD,20040406,212600,1.8428,1.8428,1.8425,1.8425
EURNZD,20040406,212700,1.8425,1.8425,1.8425,1.8425
EURNZD,20040406,212800,1.8423,1.8424,1.8423,1.8424
EURNZD,20040406,212900,1.8425,1.8426,1.8425,1.8426
EURNZD,20040406,213000,1.8427,1.8427,1.8427,1.8427
EURNZD,20040406,213100,1.8427,1.8427,1.8425,1.8425
EURNZD,20040406,213200,1.8425,1.8427,1.8425,1.8427
EURNZD,20040406,213300,1.8426,1.8426,1.8424,1.8424
EURNZD,20040406,213400,1.8424,1.8424,1.8424,1.8424
EURNZD,20040406,213500,1.8424,1.8424,1.8422,1.8422
EURNZD,20040406,213600,1.8422,1.8422,1.8422,1.8422
EURNZD,20040406,213700,1.8424,1.8424,1.8421,1.8421
EURNZD,20040406,213800,1.8421,1.8421,1.8421,1.8421
EURNZD,20040406,213900,1.8421,1.8421,1.8421,1.8421
EURNZD,20040406,214000,1.8421,1.8421,1.8421,1.8421
EURNZD,20040406,214100,1.8421,1.8422,1.8421,1.8422
EURNZD,20040406,214200,1.8423,1.8425,1.8423,1.8425
EURNZD,20040406,214300,1.8425,1.8428,1.8425,1.8428
EURNZD,20040406,214400,1.8428,1.8428,1.8428,1.8428
EURNZD,20040406,214500,1.8428,1.8429,1.8428,1.8429
EURNZD,20040406,214600,1.8429,1.8429,1.8429,1.8429
EURNZD,20040406,214700,1.8430,1.8431,1.8430,1.8431
EURNZD,20040406,214800,1.8431,1.8431,1.8430,1.8430
EURNZD,20040406,214900,1.8430,1.8430,1.8430,1.8430
EURNZD,20040406,215000,1.8429,1.8429,1.8429,1.8429
EURNZD,20040406,215100,1.8429,1.8429,1.8429,1.8429
EURNZD,20040406,215200,1.8430,1.8430,1.8430,1.8430
EURNZD,20040406,215300,1.8430,1.8430,1.8430,1.8430
EURNZD,20040406,215400,1.8430,1.8430,1.8430,1.8430
EURNZD,20040406,215500,1.8430,1.8432,1.8430,1.8432
EURNZD,20040406,215600,1.8431,1.8431,1.8431,1.8431
EURNZD,20040406,215700,1.8430,1.8430,1.8427,1.8428
EURNZD,20040406,215800,1.8429,1.8434,1.8429,1.8433
EURNZD,20040406,215900,1.8433,1.8434,1.8433,1.8433
EURNZD,20040406,220000,1.8433,1.8433,1.8431,1.8431
EURNZD,20040406,220100,1.8431,1.8431,1.8431,1.8431
EURNZD,20040406,220200,1.8432,1.8432,1.8432,1.8432
EURNZD,20040406,220300,1.8432,1.8432,1.8431,1.8431
EURNZD,20040406,220400,1.8431,1.8432,1.8431,1.8432
EURNZD,20040406,220500,1.8432,1.8433,1.8432,1.8432
EURNZD,20040406,220600,1.8432,1.8432,1.8432,1.8432
EURNZD,20040406,220700,1.8431,1.8434,1.8431,1.8434
EURNZD,20040406,220800,1.8434,1.8435,1.8434,1.8435
EURNZD,20040406,220900,1.8435,1.8435,1.8435,1.8435
EURNZD,20040406,221000,1.8435,1.8435,1.8435,1.8435
EURNZD,20040406,221100,1.8435,1.8435,1.8435,1.8435
EURNZD,20040406,221200,1.8436,1.8438,1.8436,1.8438
EURNZD,20040406,221300,1.8439,1.8440,1.8439,1.8440
EURNZD,20040406,221400,1.8441,1.8442,1.8441,1.8442
EURNZD,20040406,221500,1.8442,1.8443,1.8442,1.8443
EURNZD,20040406,221600,1.8443,1.8444,1.8443,1.8444
EURNZD,20040406,221700,1.8444,1.8445,1.8444,1.8445
EURNZD,20040406,221800,1.8445,1.8445,1.8445,1.8445
EURNZD,20040406,221900,1.8445,1.8449,1.8445,1.8449
EURNZD,20040406,222000,1.8450,1.8451,1.8449,1.8449
EURNZD,20040406,222100,1.8447,1.8449,1.8447,1.8449
EURNZD,20040406,222200,1.8449,1.8450,1.8449,1.8450
EURNZD,20040406,222300,1.8450,1.8450,1.8449,1.8449
EURNZD,20040406,222400,1.8449,1.8449,1.8449,1.8449
EURNZD,20040406,222500,1.8449,1.8449,1.8440,1.8440
EURNZD,20040406,222600,1.8439,1.8440,1.8439,1.8440
EURNZD,20040406,222700,1.8442,1.8442,1.8442,1.8442
EURNZD,20040406,222800,1.8442,1.8444,1.8442,1.8444
EURNZD,20040406,222900,1.8444,1.8448,1.8444,1.8448
EURNZD,20040406,223000,1.8446,1.8446,1.8439,1.8439
EURNZD,20040406,223100,1.8437,1.8437,1.8437,1.8437
EURNZD,20040406,223200,1.8437,1.8437,1.8437,1.8437
EURNZD,20040406,223300,1.8437,1.8440,1.8437,1.8440
EURNZD,20040406,223400,1.8441,1.8443,1.8438,1.8439
EURNZD,20040406,223500,1.8440,1.8442,1.8438,1.8438
EURNZD,20040406,223600,1.8437,1.8437,1.8435,1.8436
EURNZD,20040406,223700,1.8436,1.8437,1.8436,1.8437
EURNZD,20040406,223800,1.8438,1.8445,1.8438,1.8445
EURNZD,20040406,223900,1.8447,1.8467,1.8447,1.8467
EURNZD,20040406,224000,1.8465,1.8465,1.8455,1.8455
EURNZD,20040406,224100,1.8453,1.8453,1.8397,1.8403
EURNZD,20040406,224200,1.8405,1.8422,1.8405,1.8422
EURNZD,20040406,224300,1.8422,1.8422,1.8416,1.8416
EURNZD,20040406,224400,1.8418,1.8424,1.8418,1.8424
EURNZD,20040406,224500,1.8425,1.8425,1.8421,1.8421
EURNZD,20040406,224600,1.8422,1.8427,1.8422,1.8427
EURNZD,20040406,224700,1.8426,1.8426,1.8425,1.8425
EURNZD,20040406,224800,1.8425,1.8425,1.8425,1.8425
EURNZD,20040406,224900,1.8424,1.8429,1.8423,1.8429
EURNZD,20040406,225000,1.8431,1.8431,1.8430,1.8430
EURNZD,20040406,225100,1.8430,1.8432,1.8430,1.8432
EURNZD,20040406,225200,1.8432,1.8432,1.8431,1.8432
EURNZD,20040406,225300,1.8433,1.8433,1.8433,1.8433
EURNZD,20040406,225400,1.8433,1.8433,1.8431,1.8431
EURNZD,20040406,225500,1.8431,1.8432,1.8431,1.8432
EURNZD,20040406,225600,1.8433,1.8438,1.8433,1.8438
EURNZD,20040406,225700,1.8438,1.8439,1.8438,1.8439
EURNZD,20040406,225800,1.8438,1.8438,1.8434,1.8436
EURNZD,20040406,225900,1.8438,1.8440,1.8434,1.8434
EURNZD,20040406,230000,1.8433,1.8435,1.8433,1.8435
EURNZD,20040406,230100,1.8435,1.8437,1.8435,1.8437
EURNZD,20040406,230200,1.8437,1.8437,1.8437,1.8437
EURNZD,20040406,230300,1.8434,1.8434,1.8434,1.8434
EURNZD,20040406,230400,1.8434,1.8434,1.8432,1.8432
EURNZD,20040406,230500,1.8432,1.8432,1.8427,1.8427
EURNZD,20040406,230600,1.8426,1.8426,1.8425,1.8425
EURNZD,20040406,230700,1.8426,1.8428,1.8426,1.8428
EURNZD,20040406,230800,1.8428,1.8430,1.8428,1.8430
EURNZD,20040406,230900,1.8430,1.8432,1.8430,1.8432
EURNZD,20040406,231000,1.8432,1.8432,1.8429,1.8429
EURNZD,20040406,231100,1.8429,1.8429,1.8427,1.8427
EURNZD,20040406,231200,1.8427,1.8429,1.8427,1.8429
EURNZD,20040406,231300,1.8428,1.8428,1.8428,1.8428
EURNZD,20040406,231400,1.8428,1.8428,1.8427,1.8428
EURNZD,20040406,231500,1.8428,1.8428,1.8428,1.8428
EURNZD,20040406,231600,1.8430,1.8430,1.8428,1.8428
EURNZD,20040406,231700,1.8428,1.8428,1.8427,1.8427
EURNZD,20040406,231800,1.8427,1.8432,1.8427,1.8432
EURNZD,20040406,231900,1.8432,1.8432,1.8431,1.8431
EURNZD,20040406,232000,1.8430,1.8430,1.8427,1.8427
EURNZD,20040406,232100,1.8427,1.8427,1.8427,1.8427
EURNZD,20040406,232200,1.8423,1.8423,1.8421,1.8421
EURNZD,20040406,232300,1.8421,1.8422,1.8416,1.8416
EURNZD,20040406,232400,1.8416,1.8417,1.8416,1.8417
EURNZD,20040406,232500,1.8418,1.8423,1.8418,1.8423
EURNZD,20040406,232600,1.8424,1.8424,1.8419,1.8419
EURNZD,20040406,232700,1.8419,1.8419,1.8416,1.8416
EURNZD,20040406,232800,1.8416,1.8418,1.8416,1.8418
EURNZD,20040406,232900,1.8418,1.8419,1.8418,1.8419
EURNZD,20040406,233000,1.8420,1.8425,1.8420,1.8425
EURNZD,20040406,233100,1.8425,1.8425,1.8425,1.8425
EURNZD,20040406,233200,1.8425,1.8426,1.8424,1.8424
EURNZD,20040406,233300,1.8425,1.8426,1.8425,1.8426
EURNZD,20040406,233400,1.8426,1.8428,1.8426,1.8428
EURNZD,20040406,233500,1.8428,1.8432,1.8428,1.8432
EURNZD,20040406,233600,1.8433,1.8434,1.8431,1.8431
EURNZD,20040406,233700,1.8431,1.8433,1.8431,1.8431
EURNZD,20040406,233800,1.8431,1.8432,1.8431,1.8432
EURNZD,20040406,233900,1.8433,1.8435,1.8433,1.8435
EURNZD,20040406,234000,1.8435,1.8435,1.8435,1.8435
EURNZD,20040406,234100,1.8438,1.8440,1.8438,1.8440
EURNZD,20040406,234200,1.8440,1.8441,1.8440,1.8441
EURNZD,20040406,234300,1.8442,1.8442,1.8442,1.8442
EURNZD,20040406,234400,1.8443,1.8443,1.8443,1.8443
EURNZD,20040406,234500,1.8444,1.8444,1.8444,1.8444
EURNZD,20040406,234600,1.8444,1.8444,1.8441,1.8441
EURNZD,20040406,234700,1.8441,1.8442,1.8439,1.8442
EURNZD,20040406,234800,1.8443,1.8447,1.8443,1.8447
EURNZD,20040406,234900,1.8448,1.8451,1.8448,1.8448
EURNZD,20040406,235000,1.8449,1.8450,1.8444,1.8444
EURNZD,20040406,235100,1.8444,1.8445,1.8444,1.8444
EURNZD,20040406,235200,1.8446,1.8462,1.8446,1.8462
EURNZD,20040406,235300,1.8461,1.8461,1.8456,1.8456
EURNZD,20040406,235400,1.8456,1.8458,1.8456,1.8456
EURNZD,20040406,235500,1.8454,1.8454,1.8454,1.8454
EURNZD,20040406,235600,1.8454,1.8456,1.8454,1.8456
EURNZD,20040406,235700,1.8457,1.8462,1.8457,1.8462
EURNZD,20040406,235800,1.8462,1.8464,1.8462,1.8464
EURNZD,20040406,235900,1.8464,1.8464,1.8463,1.8463
EURNZD,20040407,000000,1.8462,1.8465,1.8462,1.8465
XAUEUR,20040406,000100,345.5,345.5,345.5,345.5
XAUEUR,20040406,000200,345.4,345.4,345.4,345.4
XAUEUR,20040406,000300,345.3,345.4,345.3,345.4
XAUEUR,20040406,000800,345.4,345.4,345.4,345.4
XAUEUR,20040406,000900,345.5,345.5,345.5,345.5
XAUEUR,20040406,001400,345.5,345.5,345.5,345.5
XAUEUR,20040406,001500,345.6,345.6,345.6,345.6
XAUEUR,20040406,002000,345.6,345.8,345.6,345.8
XAUEUR,20040406,002500,345.8,345.8,345.8,345.8
XAUEUR,20040406,003000,345.8,345.9,345.8,345.9
XAUEUR,20040406,003500,345.9,345.9,345.8,345.8
XAUEUR,20040406,004000,345.8,345.8,345.8,345.8
XAUEUR,20040406,004500,345.8,345.8,345.8,345.8
XAUEUR,20040406,004900,345.7,345.7,345.7,345.7
XAUEUR,20040406,005400,345.7,345.7,345.7,345.7
XAUEUR,20040406,005500,345.6,345.6,345.6,345.6
XAUEUR,20040406,010000,345.6,345.6,345.6,345.6
XAUEUR,20040406,010400,345.7,345.7,345.7,345.7
XAUEUR,20040406,010900,345.7,345.7,345.7,345.7
XAUEUR,20040406,011000,345.6,345.6,345.6,345.6
XAUEUR,20040406,011500,345.6,345.6,345.6,345.6
XAUEUR,20040406,012000,345.6,345.6,345.6,345.6
XAUEUR,20040406,012500,345.6,345.6,345.6,345.6
XAUEUR,20040406,013000,345.6,345.6,345.6,345.6
XAUEUR,20040406,013500,345.6,345.6,345.6,345.6
XAUEUR,20040406,014000,345.5,345.5,345.5,345.5
XAUEUR,20040406,014400,345.6,345.6,345.6,345.6
XAUEUR,20040406,014700,345.8,345.8,345.8,345.8
XAUEUR,20040406,015200,345.8,345.8,345.8,345.8
XAUEUR,20040406,015700,345.7,345.8,345.7,345.8
XAUEUR,20040406,020200,345.8,345.8,345.8,345.8
XAUEUR,20040406,020300,345.7,345.8,345.7,345.8
XAUEUR,20040406,020400,345.9,346.0,345.9,346.0
XAUEUR,20040406,020900,345.9,345.9,345.8,345.8
XAUEUR,20040406,021200,345.7,345.7,345.7,345.7
XAUEUR,20040406,021500,345.8,345.8,345.8,345.8
XAUEUR,20040406,021600,345.7,345.7,345.7,345.7
XAUEUR,20040406,021900,345.6,345.6,345.5,345.5
XAUEUR,20040406,022000,345.6,345.6,345.6,345.6
XAUEUR,20040406,022500,345.6,345.6,345.6,345.6
XAUEUR,20040406,023000,345.6,345.6,345.6,345.6
XAUEUR,20040406,023200,345.4,345.4,345.4,345.4
XAUEUR,20040406,023300,345.3,345.3,345.3,345.3
XAUEUR,20040406,023800,345.3,345.4,345.3,345.4
XAUEUR,20040406,023900,345.3,345.3,345.3,345.3
XAUEUR,20040406,024100,345.4,345.4,345.4,345.4
XAUEUR,20040406,024300,345.6,345.7,345.6,345.7
XAUEUR,20040406,024500,345.9,345.9,345.9,345.9
XAUEUR,20040406,024800,345.8,345.8,345.8,345.8
XAUEUR,20040406,025000,345.9,345.9,345.9,345.9
XAUEUR,20040406,025100,346.0,346.0,346.0,346.0
XAUEUR,20040406,025600,346.0,346.0,346.0,346.0
XAUEUR,20040406,030100,346.0,346.0,346.0,346.0
XAUEUR,20040406,030600,345.9,345.9,345.9,345.9
XAUEUR,20040406,030900,345.7,345.7,345.7,345.7
XAUEUR,20040406,031400,345.7,345.7,345.7,345.7
XAUEUR,20040406,031800,345.8,345.8,345.8,345.8
XAUEUR,20040406,032200,345.9,345.9,345.9,345.9
XAUEUR,20040406,032600,346.0,346.1,346.0,346.1
XAUEUR,20040406,033100,346.2,346.2,346.2,346.2
XAUEUR,20040406,033600,346.2,346.2,346.2,346.2
XAUEUR,20040406,034100,346.2,346.2,346.2,346.2
XAUEUR,20040406,034600,346.2,346.2,346.2,346.2
XAUEUR,20040406,034900,346.0,346.0,346.0,346.0
XAUEUR,20040406,035400,346.0,346.0,346.0,346.0
XAUEUR,20040406,035900,345.8,345.8,345.8,345.8
XAUEUR,20040406,040400,345.8,345.8,345.8,345.8
XAUEUR,20040406,040800,345.9,345.9,345.9,345.9
XAUEUR,20040406,041100,345.8,345.8,345.8,345.8
XAUEUR,20040406,041200,345.9,345.9,345.9,345.9
XAUEUR,20040406,041700,346.5,346.5,346.5,346.5
XAUEUR,20040406,042200,346.5,346.5,346.5,346.5
XAUEUR,20040406,042700,346.5,346.6,346.5,346.6
XAUEUR,20040406,043100,346.5,346.5,346.5,346.5
XAUEUR,20040406,043600,346.3,346.3,346.3,346.3
XAUEUR,20040406,043700,346.4,346.5,346.4,346.5
XAUEUR,20040406,044200,346.5,346.5,346.5,346.5
XAUEUR,20040406,044700,346.5,346.6,346.5,346.6
XAUEUR,20040406,045200,346.6,346.6,346.6,346.6
XAUEUR,20040406,045600,346.5,346.5,346.5,346.5
XAUEUR,20040406,050100,346.5,346.5,346.5,346.5
XAUEUR,20040406,050300,346.4,346.4,346.4,346.4
XAUEUR,20040406,050800,346.4,346.4,346.4,346.4
XAUEUR,20040406,051300,346.4,346.4,346.4,346.4
XAUEUR,20040406,051800,346.4,346.4,346.4,346.4
XAUEUR,20040406,052300,346.4,346.4,346.3,346.3
XAUEUR,20040406,052500,346.2,346.2,346.2,346.2
XAUEUR,20040406,053000,346.2,346.2,346.2,346.2
XAUEUR,20040406,053500,346.2,346.2,346.2,346.2
XAUEUR,20040406,053600,346.3,346.3,346.3,346.3
XAUEUR,20040406,054100,346.3,346.3,346.3,346.3
XAUEUR,20040406,054600,346.3,346.3,346.3,346.3
XAUEUR,20040406,054800,346.4,346.4,346.4,346.4
XAUEUR,20040406,055000,346.5,346.5,346.5,346.5
XAUEUR,20040406,055200,346.6,346.6,346.6,346.6
XAUEUR,20040406,055700,346.6,346.6,346.6,346.6
XAUEUR,20040406,055800,346.7,346.7,346.7,346.7
XAUEUR,20040406,060300,346.7,346.7,346.7,346.7
XAUEUR,20040406,060400,346.6,346.6,346.6,346.6
XAUEUR,20040406,060500,346.5,346.5,346.5,346.5
XAUEUR,20040406,060600,346.4,346.4,346.4,346.4
XAUEUR,20040406,060700,346.3,346.3,346.3,346.3
XAUEUR,20040406,060900,346.2,346.2,346.2,346.2
XAUEUR,20040406,061300,346.1,346.1,346.1,346.1
XAUEUR,20040406,061500,346.0,346.0,346.0,346.0
XAUEUR,20040406,061600,345.9,345.9,345.6,345.6
XAUEUR,20040406,061700,345.5,345.7,345.5,345.7
XAUEUR,20040406,062000,345.8,345.8,345.8,345.8
XAUEUR,20040406,062100,345.9,346.0,345.9,346.0
XAUEUR,20040406,062500,346.1,346.1,346.1,346.1
XAUEUR,20040406,062600,346.2,346.2,346.2,346.2
XAUEUR,20040406,062700,346.3,346.4,346.3,346.4
XAUEUR,20040406,062800,346.5,346.5,346.5,346.5
XAUEUR,20040406,062900,346.7,346.7,346.7,346.7
XAUEUR,20040406,063000,346.8,346.8,346.5,346.5
XAUEUR,20040406,063100,346.7,346.7,346.7,346.7
XAUEUR,20040406,063200,346.8,346.8,346.5,346.5
XAUEUR,20040406,063300,346.4,346.5,346.4,346.5
XAUEUR,20040406,063400,346.2,346.2,346.2,346.2
XAUEUR,20040406,063500,346.0,346.0,346.0,346.0
XAUEUR,20040406,063600,345.9,345.9,345.7,345.7
XAUEUR,20040406,063700,345.5,345.5,345.5,345.5
XAUEUR,20040406,063900,345.7,345.7,345.7,345.7
XAUEUR,20040406,064000,345.8,345.8,345.7,345.7
XAUEUR,20040406,064100,345.6,345.6,345.6,345.6
XAUEUR,20040406,064200,345.5,345.5,345.5,345.5
XAUEUR,20040406,064400,345.6,345.7,345.6,345.7
XAUEUR,20040406,064700,345.8,345.8,345.8,345.8
XAUEUR,20040406,064800,345.7,345.7,345.6,345.7
XAUEUR,20040406,065200,345.8,345.8,345.6,345.6
XAUEUR,20040406,065300,345.7,345.7,345.7,345.7
XAUEUR,20040406,065500,345.8,345.8,345.8,345.8
XAUEUR,20040406,070000,345.8,345.8,345.8,345.8
XAUEUR,20040406,070100,345.7,345.7,345.6,345.6
XAUEUR,20040406,070200,345.5,345.5,345.5,345.5
XAUEUR,20040406,070300,345.6,345.6,345.5,345.5
XAUEUR,20040406,070400,345.6,345.6,345.6,345.6
XAUEUR,20040406,070500,345.7,345.7,345.7,345.7
XAUEUR,20040406,071000,345.8,345.8,345.8,345.8
XAUEUR,20040406,071500,345.8,345.8,345.8,345.8
XAUEUR,20040406,071700,346.0,346.0,346.0,346.0
XAUEUR,20040406,071800,346.2,346.2,346.2,346.2
XAUEUR,20040406,071900,346.1,346.1,346.1,346.1
XAUEUR,20040406,072000,346.2,346.2,346.2,346.2
XAUEUR,20040406,072100,346.0,346.0,346.0,346.0
XAUEUR,20040406,072200,345.9,345.9,345.8,345.8
XAUEUR,20040406,072700,345.8,345.8,345.8,345.8
XAUEUR,20040406,072800,345.7,345.7,345.6,345.6
XAUEUR,20040406,072900,345.5,345.6,345.5,345.6
XAUEUR,20040406,073200,345.7,345.7,345.5,345.5
XAUEUR,20040406,073700,345.5,345.5,345.5,345.5
XAUEUR,20040406,074200,345.5,345.5,345.5,345.5
XAUEUR,20040406,074500,345.7,345.7,345.7,345.7
XAUEUR,20040406,074900,345.6,345.6,345.6,345.6
XAUEUR,20040406,075100,345.5,345.5,345.5,345.5
XAUEUR,20040406,075500,345.4,345.5,345.4,345.5
XAUEUR,20040406,080000,345.5,345.5,345.5,345.5
XAUEUR,20040406,080500,345.5,345.5,345.5,345.5
XAUEUR,20040406,080900,345.3,345.3,345.3,345.3
XAUEUR,20040406,081200,345.4,345.4,345.4,345.4
XAUEUR,20040406,081300,345.3,345.3,345.3,345.3
XAUEUR,20040406,081400,345.2,345.2,345.2,345.2
XAUEUR,20040406,081800,345.1,345.1,345.1,345.1
XAUEUR,20040406,082100,345.2,345.2,345.2,345.2
XAUEUR,20040406,082200,345.0,345.0,345.0,345.0
XAUEUR,20040406,082300,345.2,345.2,345.2,345.2
XAUEUR,20040406,082400,345.3,345.3,345.2,345.2
XAUEUR,20040406,082500,345.3,345.3,345.3,345.3
XAUEUR,20040406,082700,345.2,345.2,345.2,345.2
XAUEUR,20040406,082900,345.3,345.3,345.3,345.3
XAUEUR,20040406,083000,345.4,345.4,345.4,345.4
XAUEUR,20040406,083100,345.3,345.3,345.2,345.2
XAUEUR,20040406,083200,345.5,345.5,345.5,345.5
XAUEUR,20040406,083300,345.7,345.7,345.6,345.6
XAUEUR,20040406,083400,345.7,345.7,345.6,345.6
XAUEUR,20040406,083500,345.5,345.5,345.2,345.2
XAUEUR,20040406,083600,345.0,345.1,345.0,345.1
XAUEUR,20040406,083700,345.2,345.2,345.2,345.2
XAUEUR,20040406,084200,345.3,345.3,345.3,345.3
XAUEUR,20040406,084400,345.4,345.5,345.4,345.5
XAUEUR,20040406,084900,345.5,345.5,345.5,345.5
XAUEUR,20040406,085100,345.4,345.4,345.4,345.4
XAUEUR,20040406,085200,345.3,345.3,345.3,345.3
XAUEUR,20040406,085600,345.4,345.4,345.4,345.4
XAUEUR,20040406,085800,345.5,345.5,345.5,345.5
XAUEUR,20040406,085900,345.4,345.4,345.3,345.3
XAUEUR,20040406,090200,345.2,345.2,345.2,345.2
XAUEUR,20040406,090500,345.3,345.3,345.3,345.3
XAUEUR,20040406,090600,345.2,345.2,345.2,345.2
XAUEUR,20040406,090700,345.1,345.1,345.1,345.1
XAUEUR,20040406,090800,345.0,345.0,345.0,345.0
XAUEUR,20040406,090900,344.9,344.9,344.9,344.9
XAUEUR,20040406,091100,344.8,344.8,344.8,344.8
XAUEUR,20040406,091200,344.7,344.7,344.5,344.5
XAUEUR,20040406,091300,344.6,344.6,344.6,344.6
XAUEUR,20040406,091400,344.7,344.7,344.7,344.7
XAUEUR,20040406,091500,344.6,344.7,344.6,344.7
XAUEUR,20040406,091800,344.8,344.8,344.8,344.8
XAUEUR,20040406,091900,345.0,345.0,345.0,345.0
XAUEUR,20040406,092000,344.9,345.0,344.9,345.0
XAUEUR,20040406,092200,345.1,345.1,345.1,345.1
XAUEUR,20040406,092700,345.2,345.2,345.2,345.2
XAUEUR,20040406,092800,345.3,345.3,345.3,345.3
XAUEUR,20040406,092900,345.1,345.1,345.1,345.1
XAUEUR,20040406,093000,345.0,345.0,345.0,345.0
XAUEUR,20040406,093300,344.9,344.9,344.9,344.9
XAUEUR,20040406,093400,344.8,344.8,344.8,344.8
XAUEUR,20040406,093600,344.7,344.7,344.7,344.7
XAUEUR,20040406,093800,344.6,344.6,344.5,344.5
XAUEUR,20040406,094000,344.3,344.3,344.3,344.3
XAUEUR,20040406,094300,344.4,344.5,344.4,344.5
XAUEUR,20040406,094800,344.5,344.5,344.5,344.5
XAUEUR,20040406,094900,344.6,344.6,344.6,344.6
XAUEUR,20040406,095000,344.9,344.9,344.9,344.9
XAUEUR,20040406,095200,344.8,344.8,344.8,344.8
XAUEUR,20040406,095300,345.0,345.0,345.0,345.0
XAUEUR,20040406,095400,345.2,345.2,345.2,345.2
XAUEUR,20040406,095900,345.2,345.2,345.2,345.2
XAUEUR,20040406,100100,345.3,345.3,345.3,345.3
XAUEUR,20040406,100200,345.2,345.2,345.2,345.2
XAUEUR,20040406,100700,345.2,345.2,345.2,345.2
XAUEUR,20040406,100800,345.1,345.1,345.0,345.0
XAUEUR,20040406,101000,345.1,345.1,345.1,345.1
XAUEUR,20040406,101100,345.2,345.2,345.2,345.2
XAUEUR,20040406,101400,345.1,345.1,345.0,345.0
XAUEUR,20040406,101700,345.1,345.1,345.1,345.1
XAUEUR,20040406,101800,345.2,345.2,345.2,345.2
XAUEUR,20040406,102300,345.2,345.2,345.2,345.2
XAUEUR,20040406,102600,345.0,345.0,345.0,345.0
XAUEUR,20040406,103100,345.0,345.0,345.0,345.0
XAUEUR,20040406,103200,345.1,345.2,345.1,345.2
XAUEUR,20040406,103700,345.3,345.3,345.3,345.3
XAUEUR,20040406,104000,345.2,345.2,345.2,345.2
XAUEUR,20040406,104300,345.0,345.0,345.0,345.0
XAUEUR,20040406,104400,345.1,345.1,345.1,345.1
XAUEUR,20040406,104500,345.2,345.2,345.2,345.2
XAUEUR,20040406,105000,345.2,345.2,345.2,345.2
XAUEUR,20040406,105100,345.3,345.3,345.3,345.3
XAUEUR,20040406,105600,345.3,345.3,345.3,345.3
XAUEUR,20040406,105900,345.2,345.2,345.2,345.2
XAUEUR,20040406,110400,345.2,345.2,345.2,345.2
XAUEUR,20040406,110900,345.2,345.2,345.2,345.2
XAUEUR,20040406,111400,345.2,345.2,345.2,345.2
XAUEUR,20040406,111800,345.1,345.1,345.1,345.1
XAUEUR,20040406,111900,345.0,345.0,345.0,345.0
XAUEUR,20040406,112300,344.8,344.8,344.8,344.8
XAUEUR,20040406,112400,344.5,344.5,344.5,344.5
XAUEUR,20040406,112500,344.6,344.6,344.6,344.6
XAUEUR,20040406,112700,344.5,344.5,344.5,344.5
XAUEUR,20040406,112800,344.4,344.4,344.2,344.2
XAUEUR,20040406,113000,344.1,344.1,344.1,344.1
XAUEUR,20040406,113100,344.2,344.2,344.2,344.2
XAUEUR,20040406,113300,344.5,344.5,344.5,344.5
XAUEUR,20040406,113400,344.8,344.8,344.8,344.8
XAUEUR,20040406,113500,344.7,344.7,344.4,344.4
XAUEUR,20040406,113600,344.3,344.3,344.2,344.2
XAUEUR,20040406,113800,344.3,344.3,344.3,344.3
XAUEUR,20040406,114000,344.2,344.2,344.1,344.1
XAUEUR,20040406,114100,344.0,344.0,344.0,344.0
XAUEUR,20040406,114200,343.9,344.0,343.9,344.0
XAUEUR,20040406,114300,344.1,344.1,344.1,344.1
XAUEUR,20040406,114400,344.3,344.3,344.1,344.1
XAUEUR,20040406,114500,344.0,344.0,343.8,343.9
XAUEUR,20040406,114600,344.0,344.0,344.0,344.0
XAUEUR,20040406,114700,344.1,344.2,344.1,344.2
XAUEUR,20040406,115000,344.4,344.4,344.4,344.4
XAUEUR,20040406,115200,344.5,344.5,344.5,344.5
XAUEUR,20040406,115400,344.4,344.5,344.4,344.5
XAUEUR,20040406,115900,344.5,344.5,344.5,344.5
XAUEUR,20040406,120400,344.5,344.5,344.3,344.3
XAUEUR,20040406,120800,344.4,344.4,344.4,344.4
XAUEUR,20040406,121000,344.5,344.6,344.5,344.6
XAUEUR,20040406,121500,344.7,344.7,344.7,344.7
XAUEUR,20040406,121800,344.6,344.6,344.6,344.6
XAUEUR,20040406,122000,344.7,344.7,344.7,344.7
XAUEUR,20040406,122200,344.8,344.8,344.8,344.8
XAUEUR,20040406,122400,344.9,344.9,344.9,344.9
XAUEUR,20040406,122800,345.0,345.0,345.0,345.0
XAUEUR,20040406,123300,344.9,344.9,344.9,344.9
XAUEUR,20040406,123600,344.8,344.8,344.8,344.8
XAUEUR,20040406,124000,345.0,345.0,345.0,345.0
XAUEUR,20040406,124500,344.9,344.9,344.9,344.9
XAUEUR,20040406,124600,344.8,344.8,344.8,344.8
XAUEUR,20040406,124900,344.9,344.9,344.9,344.9
XAUEUR,20040406,125300,344.8,344.8,344.8,344.8
XAUEUR,20040406,125600,344.7,344.7,344.7,344.7
XAUEUR,20040406,130100,344.7,344.7,344.7,344.7
XAUEUR,20040406,130300,344.5,344.5,344.5,344.5
XAUEUR,20040406,130500,344.6,344.6,344.6,344.6
XAUEUR,20040406,130600,344.7,344.7,344.7,344.7
XAUEUR,20040406,130700,344.8,344.8,344.8,344.8
XAUEUR,20040406,131200,344.8,344.8,344.8,344.8
XAUEUR,20040406,131500,344.9,344.9,344.9,344.9
XAUEUR,20040406,131700,344.8,344.8,344.8,344.8
XAUEUR,20040406,132100,344.9,344.9,344.9,344.9
XAUEUR,20040406,132200,345.0,345.0,345.0,345.0
XAUEUR,20040406,132300,344.9,345.0,344.9,345.0
XAUEUR,20040406,132600,345.2,345.3,345.2,345.3
XAUEUR,20040406,132700,345.2,345.2,345.2,345.2
XAUEUR,20040406,132800,345.3,345.3,345.3,345.3
XAUEUR,20040406,132900,345.2,345.2,345.2,345.2
XAUEUR,20040406,133300,345.1,345.1,345.1,345.1
XAUEUR,20040406,133500,345.0,345.0,345.0,345.0
XAUEUR,20040406,133800,345.1,345.1,345.0,345.0
XAUEUR,20040406,134100,345.1,345.3,345.1,345.3
XAUEUR,20040406,134200,345.2,345.2,345.2,345.2
XAUEUR,20040406,134500,345.3,345.3,345.3,345.3
XAUEUR,20040406,134600,345.5,345.5,345.5,345.5
XAUEUR,20040406,134900,345.6,345.7,345.6,345.7
XAUEUR,20040406,135000,345.8,345.8,345.8,345.8
XAUEUR,20040406,135200,345.9,345.9,345.9,345.9
XAUEUR,20040406,135500,345.8,345.8,345.8,345.8
XAUEUR,20040406,135700,345.9,346.0,345.9,346.0
XAUEUR,20040406,140200,346.2,346.2,346.2,346.2
XAUEUR,20040406,140300,346.1,346.1,346.1,346.1
XAUEUR,20040406,140800,346.1,346.1,346.1,346.1
XAUEUR,20040406,140900,346.0,346.0,346.0,346.0
XAUEUR,20040406,141000,345.8,345.8,345.8,345.8
XAUEUR,20040406,141100,345.7,345.7,345.7,345.7
XAUEUR,20040406,141200,345.8,346.0,345.8,345.8
XAUEUR,20040406,141300,345.9,345.9,345.9,345.9
XAUEUR,20040406,141400,345.8,346.0,345.8,346.0
XAUEUR,20040406,141500,345.9,345.9,345.7,345.9
XAUEUR,20040406,141600,346.0,346.0,346.0,346.0
XAUEUR,20040406,142000,345.9,345.9,345.8,345.8
XAUEUR,20040406,142200,345.7,345.7,345.7,345.7
XAUEUR,20040406,142300,345.6,345.6,345.6,345.6
XAUEUR,20040406,142500,345.7,345.8,345.7,345.8
XAUEUR,20040406,142800,345.7,345.7,345.5,345.5
XAUEUR,20040406,143100,345.4,345.4,345.2,345.3
XAUEUR,20040406,143200,345.5,345.5,345.5,345.5
XAUEUR,20040406,143300,345.4,345.4,345.2,345.2
XAUEUR,20040406,143400,345.1,345.1,345.0,345.0
XAUEUR,20040406,143500,345.1,345.2,345.1,345.2
XAUEUR,20040406,143600,345.1,345.1,345.0,345.0
XAUEUR,20040406,143800,344.9,344.9,344.8,344.8
XAUEUR,20040406,143900,344.9,345.0,344.9,345.0
XAUEUR,20040406,144000,344.9,345.0,344.8,345.0
XAUEUR,20040406,144200,345.1,345.1,345.1,345.1
XAUEUR,20040406,144300,345.2,345.2,345.1,345.2
XAUEUR,20040406,144400,345.1,345.1,345.0,345.0
XAUEUR,20040406,144700,345.1,345.1,345.1,345.1
XAUEUR,20040406,144900,345.2,345.2,345.2,345.2
XAUEUR,20040406,145400,345.3,345.5,345.2,345.5
XAUEUR,20040406,145500,345.6,345.7,345.6,345.7
XAUEUR,20040406,145600,345.8,345.8,345.8,345.8
XAUEUR,20040406,150100,345.8,345.8,345.8,345.8
XAUEUR,20040406,150200,345.7,345.8,345.7,345.8
XAUEUR,20040406,150300,345.7,345.8,345.7,345.8
XAUEUR,20040406,150800,345.8,346.0,345.8,346.0
XAUEUR,20040406,150900,345.9,345.9,345.9,345.9
XAUEUR,20040406,151000,345.8,345.8,345.8,345.8
XAUEUR,20040406,151100,345.9,346.0,345.9,346.0
XAUEUR,20040406,151200,345.9,345.9,345.9,345.9
XAUEUR,20040406,151300,346.0,346.0,346.0,346.0
XAUEUR,20040406,151600,346.1,346.1,346.0,346.0
XAUEUR,20040406,152000,345.9,345.9,345.8,345.8
XAUEUR,20040406,152500,345.9,345.9,345.8,345.8
XAUEUR,20040406,153000,345.7,345.7,345.7,345.7
XAUEUR,20040406,153100,345.6,345.7,345.6,345.7
XAUEUR,20040406,153200,345.8,345.8,345.8,345.8
XAUEUR,20040406,153500,345.9,345.9,345.9,345.9
XAUEUR,20040406,153600,346.0,346.1,346.0,346.1
XAUEUR,20040406,153700,346.2,346.2,346.2,346.2
XAUEUR,20040406,153900,346.1,346.1,346.0,346.0
XAUEUR,20040406,154100,346.1,346.2,346.1,346.1
XAUEUR,20040406,154200,346.0,346.0,346.0,346.0
XAUEUR,20040406,154500,346.1,346.1,346.1,346.1
XAUEUR,20040406,154600,346.2,346.2,346.2,346.2
XAUEUR,20040406,154800,346.3,346.3,346.2,346.2
XAUEUR,20040406,155000,346.3,346.3,346.3,346.3
XAUEUR,20040406,155100,346.2,346.2,346.2,346.2
XAUEUR,20040406,155200,346.1,346.1,346.0,346.0
XAUEUR,20040406,155300,346.2,346.2,346.2,346.2
XAUEUR,20040406,155500,346.1,346.2,346.1,346.2
XAUEUR,20040406,155600,346.3,346.3,346.3,346.3
XAUEUR,20040406,155800,346.4,346.7,346.4,346.6
XAUEUR,20040406,155900,346.5,346.6,346.5,346.5
XAUEUR,20040406,160000,346.4,346.4,346.4,346.4
XAUEUR,20040406,160100,346.3,346.3,346.2,346.2
XAUEUR,20040406,160200,346.1,346.1,346.1,346.1
XAUEUR,20040406,160300,346.0,346.0,345.8,345.8
XAUEUR,20040406,160700,345.7,345.8,345.7,345.8
XAUEUR,20040406,161200,345.8,346.0,345.8,346.0
XAUEUR,20040406,161300,345.9,345.9,345.8,345.8
XAUEUR,20040406,161400,345.7,345.7,345.5,345.5
XAUEUR,20040406,161500,345.6,345.7,345.6,345.7
XAUEUR,20040406,161600,345.8,345.8,345.8,345.8
XAUEUR,20040406,161900,345.7,345.7,345.6,345.6
XAUEUR,20040406,162000,345.5,345.5,345.5,345.5
XAUEUR,20040406,162300,345.4,345.4,345.4,345.4
XAUEUR,20040406,162400,345.3,345.3,345.3,345.3
XAUEUR,20040406,162500,345.4,345.5,345.4,345.5
XAUEUR,20040406,162600,345.4,345.4,345.3,345.3
XAUEUR,20040406,162700,345.2,345.2,345.2,345.2
XAUEUR,20040406,162900,345.3,345.3,345.3,345.3
XAUEUR,20040406,163000,345.4,345.5,345.4,345.5
XAUEUR,20040406,163500,345.5,345.7,345.5,345.7
XAUEUR,20040406,163600,345.5,345.5,345.5,345.5
XAUEUR,20040406,163700,345.6,345.7,345.6,345.7
XAUEUR,20040406,163800,345.6,345.6,345.6,345.6
XAUEUR,20040406,163900,345.5,345.5,345.5,345.5
XAUEUR,20040406,164000,345.6,345.7,345.6,345.7
XAUEUR,20040406,164300,345.6,345.6,345.6,345.6
XAUEUR,20040406,164400,345.7,345.7,345.7,345.7
XAUEUR,20040406,164600,345.8,345.8,345.8,345.8
XAUEUR,20040406,164900,345.7,345.7,345.7,345.7
XAUEUR,20040406,165200,345.8,345.8,345.8,345.8
XAUEUR,20040406,165500,345.7,345.7,345.7,345.7
XAUEUR,20040406,165600,345.8,345.8,345.8,345.8
XAUEUR,20040406,165800,345.7,345.7,345.7,345.7
XAUEUR,20040406,165900,345.8,345.8,345.8,345.8
XAUEUR,20040406,170200,345.7,345.7,345.7,345.7
XAUEUR,20040406,170400,345.8,345.8,345.8,345.8
XAUEUR,20040406,170500,345.7,345.7,345.7,345.7
XAUEUR,20040406,170900,345.8,345.8,345.8,345.8
XAUEUR,20040406,171400,345.8,345.8,345.8,345.8
XAUEUR,20040406,171900,345.8,345.8,345.7,345.7
XAUEUR,20040406,172100,345.5,345.5,345.4,345.4
XAUEUR,20040406,172300,345.5,345.5,345.5,345.5
XAUEUR,20040406,172400,345.7,345.8,345.7,345.8
XAUEUR,20040406,172700,345.7,345.7,345.6,345.6
XAUEUR,20040406,172800,345.5,345.5,345.5,345.5
XAUEUR,20040406,173300,345.5,345.5,345.5,345.5
XAUEUR,20040406,173500,345.8,345.8,345.8,345.8
XAUEUR,20040406,174000,345.8,345.8,345.8,345.8
XAUEUR,20040406,174100,345.9,345.9,345.8,345.8
XAUEUR,20040406,174200,345.7,345.7,345.7,345.7
XAUEUR,20040406,174300,345.8,345.9,345.8,345.9
XAUEUR,20040406,174400,346.0,346.0,346.0,346.0
XAUEUR,20040406,174700,345.9,345.9,345.8,345.8
XAUEUR,20040406,174900,345.7,345.7,345.7,345.7
XAUEUR,20040406,175000,345.8,345.8,345.7,345.8
XAUEUR,20040406,175100,345.9,346.0,345.9,346.0
XAUEUR,20040406,175300,346.1,346.2,346.1,346.2
XAUEUR,20040406,175400,346.0,346.0,346.0,346.0
XAUEUR,20040406,175900,345.9,345.9,345.9,345.9
XAUEUR,20040406,180200,345.8,345.8,345.8,345.8
XAUEUR,20040406,180500,345.7,345.7,345.6,345.6
XAUEUR,20040406,180600,345.5,345.6,345.5,345.6
XAUEUR,20040406,180700,345.5,345.5,345.5,345.5
XAUEUR,20040406,181100,345.6,345.7,345.5,345.5
XAUEUR,20040406,181200,345.4,345.5,345.4,345.5
XAUEUR,20040406,181300,345.6,345.6,345.6,345.6
XAUEUR,20040406,181400,345.7,345.8,345.7,345.8
XAUEUR,20040406,181500,345.7,345.7,345.7,345.7
XAUEUR,20040406,181600,345.8,345.8,345.8,345.8
XAUEUR,20040406,181800,346.0,346.0,345.9,345.9
XAUEUR,20040406,181900,345.8,345.8,345.8,345.8
XAUEUR,20040406,182100,345.7,345.7,345.6,345.6
XAUEUR,20040406,182200,345.5,345.5,345.5,345.5
XAUEUR,20040406,182500,345.4,345.4,345.4,345.4
XAUEUR,20040406,182600,345.5,345.5,345.5,345.5
XAUEUR,20040406,182700,345.4,345.4,345.3,345.3
XAUEUR,20040406,182800,345.2,345.2,345.2,345.2
XAUEUR,20040406,183000,345.1,345.1,345.0,345.0
XAUEUR,20040406,183100,345.1,345.1,345.1,345.1
XAUEUR,20040406,183200,345.2,345.2,345.1,345.1
XAUEUR,20040406,183400,345.0,345.0,345.0,345.0
XAUEUR,20040406,183500,345.1,345.2,345.1,345.2
XAUEUR,20040406,183600,345.1,345.1,345.1,345.1
XAUEUR,20040406,183700,345.0,345.2,345.0,345.2
XAUEUR,20040406,183900,345.3,345.3,345.3,345.3
XAUEUR,20040406,184000,345.2,345.2,345.2,345.2
XAUEUR,20040406,184400,345.3,345.3,345.2,345.2
XAUEUR,20040406,184500,345.3,345.3,345.3,345.3
XAUEUR,20040406,184700,345.2,345.3,345.2,345.3
XAUEUR,20040406,185000,345.4,345.4,345.4,345.4
XAUEUR,20040406,185100,345.5,345.5,345.5,345.5
XAUEUR,20040406,185200,345.4,345.4,345.4,345.4
XAUEUR,20040406,185300,345.3,345.3,345.3,345.3
XAUEUR,20040406,185700,345.2,345.2,345.2,345.2
XAUEUR,20040406,185900,345.3,345.3,345.3,345.3
XAUEUR,20040406,190000,345.4,345.4,345.4,345.4
XAUEUR,20040406,190200,345.3,345.3,345.3,345.3
XAUEUR,20040406,190700,345.3,345.3,345.2,345.2
XAUEUR,20040406,190900,345.3,345.3,345.3,345.3
XAUEUR,20040406,191100,345.4,345.5,345.4,345.5
XAUEUR,20040406,191200,345.4,345.4,345.3,345.3
XAUEUR,20040406,191300,345.2,345.2,345.2,345.2
XAUEUR,20040406,191700,345.3,345.3,345.2,345.2
XAUEUR,20040406,192000,345.1,345.1,345.0,345.0
XAUEUR,20040406,192500,345.0,345.0,345.0,345.0
XAUEUR,20040406,193000,345.0,345.1,345.0,345.1
XAUEUR,20040406,193100,345.2,345.2,345.2,345.2
XAUEUR,20040406,193200,345.3,345.3,345.3,345.3
XAUEUR,20040406,193300,345.4,345.4,345.4,345.4
XAUEUR,20040406,193400,345.5,345.5,345.5,345.5
XAUEUR,20040406,193600,345.6,345.6,345.5,345.5
XAUEUR,20040406,193800,345.6,345.7,345.6,345.7
XAUEUR,20040406,194100,345.6,345.6,345.6,345.6
XAUEUR,20040406,194200,345.7,345.7,345.7,345.7
XAUEUR,20040406,194300,345.6,345.6,345.6,345.6
XAUEUR,20040406,194700,345.5,345.5,345.5,345.5
XAUEUR,20040406,195200,345.5,345.5,345.5,345.5
XAUEUR,20040406,195700,345.5,345.5,345.5,345.5
XAUEUR,20040406,200100,345.4,345.5,345.4,345.5
XAUEUR,20040406,200600,345.5,345.5,345.5,345.5
XAUEUR,20040406,201100,345.5,345.5,345.5,345.5
XAUEUR,20040406,201300,345.4,345.4,345.4,345.4
XAUEUR,20040406,201700,345.5,345.5,345.5,345.5
XAUEUR,20040406,202200,345.5,345.5,345.4,345.4
XAUEUR,20040406,202300,345.3,345.3,345.3,345.3
XAUEUR,20040406,202400,345.4,345.5,345.3,345.3
XAUEUR,20040406,202500,345.4,345.4,345.4,345.4
XAUEUR,20040406,202800,345.5,345.5,345.5,345.5
XAUEUR,20040406,203000,345.4,345.4,345.4,345.4
XAUEUR,20040406,203200,345.5,345.5,345.5,345.5
XAUEUR,20040406,203700,345.5,345.5,345.5,345.5
XAUEUR,20040406,204200,345.5,345.5,345.5,345.5
XAUEUR,20040406,204700,345.5,345.5,345.5,345.5
XAUEUR,20040406,205100,345.6,345.6,345.6,345.6
XAUEUR,20040406,205200,345.7,345.7,345.7,345.7
XAUEUR,20040406,205300,345.5,345.5,345.5,345.5
XAUEUR,20040406,205800,345.5,345.5,345.5,345.5
XAUEUR,20040406,210000,345.6,345.7,345.6,345.7
XAUEUR,20040406,210500,345.7,345.7,345.7,345.7
XAUEUR,20040406,211000,345.7,345.7,345.7,345.7
XAUEUR,20040406,211400,345.8,345.8,345.8,345.8
XAUEUR,20040406,211800,345.7,345.7,345.7,345.7
XAUEUR,20040406,212000,345.8,345.8,345.7,345.7
XAUEUR,20040406,212500,345.7,345.7,345.7,345.7
XAUEUR,20040406,213000,345.7,345.7,345.7,345.7
XAUEUR,20040406,213500,345.7,345.8,345.7,345.8
XAUEUR,20040406,214000,345.7,345.7,345.7,345.7
XAUEUR,20040406,214100,345.8,345.8,345.8,345.8
XAUEUR,20040406,214300,345.7,345.7,345.6,345.6
XAUEUR,20040406,214600,345.5,345.5,345.5,345.5
XAUEUR,20040406,214800,345.4,345.4,345.4,345.4
XAUEUR,20040406,215100,345.5,345.5,345.5,345.5
XAUEUR,20040406,215600,345.5,345.5,345.5,345.5
XAUEUR,20040406,215800,345.4,345.4,345.4,345.4
XAUEUR,20040406,215900,345.5,345.5,345.5,345.5
XAUEUR,20040406,220400,345.5,345.5,345.5,345.5
XAUEUR,20040406,220900,345.5,345.5,345.5,345.5
XAUEUR,20040406,221200,345.6,345.6,345.6,345.6
XAUEUR,20040406,221300,345.5,345.5,345.5,345.5
XAUEUR,20040406,221800,345.5,345.5,345.5,345.5
XAUEUR,20040406,222300,345.5,345.7,345.5,345.7
XAUEUR,20040406,222800,345.7,345.7,345.7,345.7
XAUEUR,20040406,222900,345.5,345.5,345.5,345.5
XAUEUR,20040406,223400,345.3,345.3,345.3,345.3
XAUEUR,20040406,223500,345.2,345.3,345.2,345.3
XAUEUR,20040406,223600,345.4,345.4,345.4,345.4
XAUEUR,20040406,223700,345.5,345.5,345.5,345.5
XAUEUR,20040406,223800,345.4,345.4,345.3,345.3
XAUEUR,20040406,223900,345.2,345.2,344.9,344.9
XAUEUR,20040406,224000,345.0,345.0,345.0,345.0
XAUEUR,20040406,224300,345.1,345.1,345.1,345.1
XAUEUR,20040406,224400,345.2,345.4,345.2,345.4
XAUEUR,20040406,224600,345.5,345.5,345.5,345.5
XAUEUR,20040406,224900,345.7,345.7,345.7,345.7
XAUEUR,20040406,225000,345.8,345.8,345.8,345.8
XAUEUR,20040406,225500,345.8,345.8,345.8,345.8
XAUEUR,20040406,225900,345.7,345.8,345.7,345.8
XAUEUR,20040406,230400,345.8,345.8,345.8,345.8
XAUEUR,20040406,230500,345.9,345.9,345.9,345.9
XAUEUR,20040406,231000,345.9,345.9,345.9,345.9
XAUEUR,20040406,231500,345.9,345.9,345.9,345.9
XAUEUR,20040406,231600,346.0,346.0,346.0,346.0
XAUEUR,20040406,232100,346.0,346.0,346.0,346.0
XAUEUR,20040406,232200,346.1,346.1,346.1,346.1
XAUEUR,20040406,232300,346.2,346.3,346.2,346.3
XAUEUR,20040406,232500,346.2,346.2,346.2,346.2
XAUEUR,20040406,233000,346.2,346.2,346.2,346.2
XAUEUR,20040406,233500,346.1,346.1,346.0,346.0
XAUEUR,20040406,234000,346.0,346.0,346.0,346.0
XAUEUR,20040406,234100,345.9,345.9,345.9,345.9
XAUEUR,20040406,234200,345.8,345.8,345.8,345.8
XAUEUR,20040406,234700,345.8,345.8,345.8,345.8
XAUEUR,20040406,234800,345.7,345.7,345.7,345.7
XAUEUR,20040406,234900,345.6,345.6,345.5,345.5
XAUEUR,20040406,235100,345.6,345.6,345.5,345.5
XAUEUR,20040406,235200,345.4,345.4,345.2,345.2
XAUEUR,20040406,235300,345.3,345.3,345.3,345.3
XAUEUR,20040406,235800,345.3,345.3,345.3,345.3
XAUEUR,20040406,235900,345.4,345.4,345.4,345.4
XAGEUR,20040406,000500,6.72,6.72,6.72,6.72
XAGEUR,20040406,001000,6.72,6.72,6.72,6.72
XAGEUR,20040406,001500,6.72,6.72,6.72,6.72
XAGEUR,20040406,002000,6.72,6.72,6.72,6.72
XAGEUR,20040406,002500,6.72,6.72,6.72,6.72
XAGEUR,20040406,003000,6.72,6.72,6.72,6.72
XAGEUR,20040406,003500,6.72,6.72,6.72,6.72
XAGEUR,20040406,004000,6.72,6.72,6.72,6.72
XAGEUR,20040406,004500,6.72,6.72,6.72,6.72
XAGEUR,20040406,004800,6.71,6.71,6.71,6.71
XAGEUR,20040406,005300,6.71,6.71,6.71,6.71
XAGEUR,20040406,005800,6.71,6.71,6.71,6.71
XAGEUR,20040406,010300,6.71,6.71,6.71,6.71
XAGEUR,20040406,010800,6.71,6.71,6.71,6.71
XAGEUR,20040406,011300,6.71,6.71,6.71,6.71
XAGEUR,20040406,011800,6.71,6.71,6.71,6.71
XAGEUR,20040406,012300,6.71,6.71,6.71,6.71
XAGEUR,20040406,012800,6.71,6.71,6.71,6.71
XAGEUR,20040406,013300,6.71,6.71,6.71,6.71
XAGEUR,20040406,013800,6.71,6.71,6.71,6.71
XAGEUR,20040406,014300,6.71,6.71,6.71,6.71
XAGEUR,20040406,014800,6.71,6.71,6.71,6.71
XAGEUR,20040406,015300,6.71,6.71,6.71,6.71
XAGEUR,20040406,015800,6.71,6.71,6.71,6.71
XAGEUR,20040406,020300,6.71,6.71,6.71,6.71
XAGEUR,20040406,020400,6.72,6.72,6.72,6.72
XAGEUR,20040406,020900,6.72,6.72,6.72,6.72
XAGEUR,20040406,021400,6.72,6.72,6.72,6.72
XAGEUR,20040406,021500,6.73,6.73,6.73,6.73
XAGEUR,20040406,022000,6.73,6.73,6.73,6.73
XAGEUR,20040406,022500,6.73,6.73,6.73,6.73
XAGEUR,20040406,023000,6.73,6.73,6.72,6.72
XAGEUR,20040406,023200,6.73,6.73,6.73,6.73
XAGEUR,20040406,023700,6.73,6.73,6.73,6.73
XAGEUR,20040406,024200,6.73,6.73,6.73,6.73
XAGEUR,20040406,024500,6.74,6.74,6.74,6.74
XAGEUR,20040406,024800,6.73,6.74,6.73,6.74
XAGEUR,20040406,025300,6.74,6.74,6.74,6.74
XAGEUR,20040406,025500,6.75,6.75,6.75,6.75
XAGEUR,20040406,030000,6.75,6.75,6.75,6.75
XAGEUR,20040406,030100,6.74,6.74,6.74,6.74
XAGEUR,20040406,030600,6.74,6.74,6.74,6.74
XAGEUR,20040406,031100,6.74,6.74,6.74,6.74
XAGEUR,20040406,031600,6.74,6.74,6.74,6.74
XAGEUR,20040406,032100,6.74,6.74,6.74,6.74
XAGEUR,20040406,032600,6.74,6.74,6.74,6.74
XAGEUR,20040406,033100,6.74,6.74,6.74,6.74
XAGEUR,20040406,033200,6.75,6.75,6.75,6.75
XAGEUR,20040406,033700,6.75,6.75,6.75,6.75
XAGEUR,20040406,034200,6.75,6.75,6.75,6.75
XAGEUR,20040406,034700,6.75,6.75,6.75,6.75
XAGEUR,20040406,035200,6.75,6.75,6.75,6.75
XAGEUR,20040406,035700,6.75,6.75,6.75,6.75
XAGEUR,20040406,040200,6.75,6.75,6.75,6.75
XAGEUR,20040406,040700,6.75,6.75,6.75,6.75
XAGEUR,20040406,040800,6.76,6.76,6.76,6.76
XAGEUR,20040406,041100,6.75,6.75,6.75,6.75
XAGEUR,20040406,041200,6.76,6.76,6.76,6.76
XAGEUR,20040406,041300,6.75,6.75,6.75,6.75
XAGEUR,20040406,041800,6.75,6.75,6.75,6.75
XAGEUR,20040406,042300,6.75,6.75,6.75,6.75
XAGEUR,20040406,042800,6.75,6.75,6.75,6.75
XAGEUR,20040406,043300,6.75,6.75,6.75,6.75
XAGEUR,20040406,043800,6.75,6.75,6.75,6.75
XAGEUR,20040406,044300,6.75,6.75,6.75,6.75
XAGEUR,20040406,044700,6.76,6.76,6.76,6.76
XAGEUR,20040406,045200,6.76,6.76,6.76,6.76
XAGEUR,20040406,045700,6.76,6.76,6.76,6.76
XAGEUR,20040406,045800,6.75,6.75,6.75,6.75
XAGEUR,20040406,050000,6.76,6.76,6.76,6.76
XAGEUR,20040406,050500,6.76,6.76,6.76,6.76
XAGEUR,20040406,051000,6.76,6.76,6.76,6.76
XAGEUR,20040406,051500,6.76,6.76,6.76,6.76
XAGEUR,20040406,052000,6.76,6.76,6.76,6.76
XAGEUR,20040406,052500,6.76,6.76,6.76,6.76
XAGEUR,20040406,053000,6.76,6.76,6.76,6.76
XAGEUR,20040406,053500,6.76,6.76,6.76,6.76
XAGEUR,20040406,054000,6.76,6.76,6.76,6.76
XAGEUR,20040406,054500,6.76,6.76,6.76,6.76
XAGEUR,20040406,054800,6.77,6.77,6.77,6.77
XAGEUR,20040406,055300,6.77,6.77,6.77,6.77
XAGEUR,20040406,055800,6.77,6.77,6.77,6.77
XAGEUR,20040406,060300,6.77,6.77,6.77,6.77
XAGEUR,20040406,060500,6.76,6.76,6.76,6.76
XAGEUR,20040406,061000,6.76,6.76,6.76,6.76
XAGEUR,20040406,061500,6.76,6.76,6.75,6.75
XAGEUR,20040406,062000,6.75,6.75,6.75,6.75
XAGEUR,20040406,062400,6.76,6.76,6.76,6.76
XAGEUR,20040406,062900,6.77,6.77,6.77,6.77
XAGEUR,20040406,063000,6.76,6.76,6.76,6.76
XAGEUR,20040406,063100,6.77,6.77,6.77,6.77
XAGEUR,20040406,063200,6.76,6.76,6.76,6.76
XAGEUR,20040406,063700,6.76,6.76,6.76,6.76
XAGEUR,20040406,063900,6.73,6.73,6.73,6.73
XAGEUR,20040406,064200,6.72,6.72,6.72,6.72
XAGEUR,20040406,064400,6.73,6.73,6.73,6.73
XAGEUR,20040406,064900,6.73,6.73,6.73,6.73
XAGEUR,20040406,065200,6.72,6.72,6.72,6.72
XAGEUR,20040406,065300,6.73,6.73,6.73,6.73
XAGEUR,20040406,065800,6.74,6.74,6.74,6.74
XAGEUR,20040406,070100,6.73,6.73,6.73,6.73
XAGEUR,20040406,070600,6.73,6.73,6.73,6.73
XAGEUR,20040406,070800,6.72,6.72,6.72,6.72
XAGEUR,20040406,071000,6.73,6.73,6.73,6.73
XAGEUR,20040406,071500,6.73,6.73,6.73,6.73
XAGEUR,20040406,071800,6.74,6.74,6.74,6.74
XAGEUR,20040406,071900,6.73,6.73,6.73,6.73
XAGEUR,20040406,072000,6.74,6.74,6.74,6.74
XAGEUR,20040406,072100,6.73,6.73,6.73,6.73
XAGEUR,20040406,072600,6.73,6.73,6.73,6.73
XAGEUR,20040406,072800,6.72,6.72,6.72,6.72
XAGEUR,20040406,073000,6.73,6.73,6.73,6.73
XAGEUR,20040406,073200,6.72,6.72,6.72,6.72
XAGEUR,20040406,073700,6.72,6.72,6.72,6.72
XAGEUR,20040406,074200,6.72,6.72,6.72,6.72
XAGEUR,20040406,074500,6.73,6.73,6.73,6.73
XAGEUR,20040406,075000,6.72,6.72,6.72,6.72
XAGEUR,20040406,075500,6.72,6.73,6.72,6.73
XAGEUR,20040406,080000,6.73,6.73,6.73,6.73
XAGEUR,20040406,080300,6.72,6.73,6.72,6.73
XAGEUR,20040406,080700,6.72,6.72,6.72,6.72
XAGEUR,20040406,081000,6.73,6.73,6.73,6.73
XAGEUR,20040406,081500,6.73,6.73,6.73,6.73
XAGEUR,20040406,082000,6.73,6.73,6.73,6.73
XAGEUR,20040406,082400,6.72,6.72,6.72,6.72
XAGEUR,20040406,082600,6.73,6.73,6.73,6.73
XAGEUR,20040406,082700,6.72,6.72,6.72,6.72
XAGEUR,20040406,083000,6.73,6.73,6.73,6.73
XAGEUR,20040406,083200,6.72,6.73,6.72,6.73
XAGEUR,20040406,083300,6.72,6.72,6.72,6.72
XAGEUR,20040406,083800,6.72,6.72,6.72,6.72
XAGEUR,20040406,084300,6.72,6.72,6.72,6.72
XAGEUR,20040406,084800,6.72,6.72,6.72,6.72
XAGEUR,20040406,085300,6.72,6.72,6.72,6.72
XAGEUR,20040406,085800,6.72,6.72,6.72,6.72
XAGEUR,20040406,090300,6.72,6.72,6.72,6.72
XAGEUR,20040406,090700,6.71,6.71,6.71,6.71
XAGEUR,20040406,091200,6.70,6.70,6.70,6.70
XAGEUR,20040406,091600,6.71,6.71,6.70,6.70
XAGEUR,20040406,091800,6.71,6.71,6.71,6.71
XAGEUR,20040406,092300,6.71,6.71,6.71,6.71
XAGEUR,20040406,092800,6.71,6.72,6.71,6.72
XAGEUR,20040406,093000,6.71,6.71,6.71,6.71
XAGEUR,20040406,093500,6.71,6.71,6.71,6.71
XAGEUR,20040406,093800,6.70,6.70,6.70,6.70
XAGEUR,20040406,094300,6.70,6.70,6.70,6.70
XAGEUR,20040406,094800,6.70,6.70,6.70,6.70
XAGEUR,20040406,095000,6.71,6.71,6.70,6.70
XAGEUR,20040406,095300,6.71,6.71,6.71,6.71
XAGEUR,20040406,095800,6.71,6.71,6.71,6.71
XAGEUR,20040406,100300,6.71,6.71,6.71,6.71
XAGEUR,20040406,100800,6.71,6.71,6.71,6.71
XAGEUR,20040406,101300,6.71,6.71,6.71,6.71
XAGEUR,20040406,101400,6.70,6.70,6.70,6.70
XAGEUR,20040406,101700,6.71,6.71,6.71,6.71
XAGEUR,20040406,102200,6.71,6.71,6.71,6.71
XAGEUR,20040406,102600,6.70,6.70,6.70,6.70
XAGEUR,20040406,103100,6.70,6.70,6.70,6.70
XAGEUR,20040406,103200,6.71,6.71,6.71,6.71
XAGEUR,20040406,103700,6.71,6.71,6.71,6.71
XAGEUR,20040406,104200,6.71,6.71,6.71,6.71
XAGEUR,20040406,104300,6.70,6.70,6.70,6.70
XAGEUR,20040406,104400,6.71,6.71,6.71,6.71
XAGEUR,20040406,104900,6.71,6.71,6.71,6.71
XAGEUR,20040406,105000,6.70,6.70,6.70,6.70
XAGEUR,20040406,105500,6.70,6.70,6.70,6.70
XAGEUR,20040406,110000,6.70,6.70,6.70,6.70
XAGEUR,20040406,110500,6.70,6.70,6.70,6.70
XAGEUR,20040406,111000,6.70,6.70,6.70,6.70
XAGEUR,20040406,111500,6.70,6.70,6.70,6.70
XAGEUR,20040406,112000,6.70,6.70,6.70,6.70
XAGEUR,20040406,112400,6.69,6.69,6.69,6.69
XAGEUR,20040406,112500,6.70,6.70,6.70,6.70
XAGEUR,20040406,112700,6.69,6.69,6.69,6.69
XAGEUR,20040406,113200,6.69,6.69,6.69,6.69
XAGEUR,20040406,113500,6.68,6.68,6.68,6.68
XAGEUR,20040406,114000,6.68,6.68,6.67,6.67
XAGEUR,20040406,114500,6.67,6.67,6.67,6.67
XAGEUR,20040406,114600,6.68,6.69,6.68,6.69
XAGEUR,20040406,115000,6.70,6.70,6.70,6.70
XAGEUR,20040406,115500,6.70,6.70,6.70,6.70
XAGEUR,20040406,120000,6.70,6.70,6.70,6.70
XAGEUR,20040406,120500,6.70,6.70,6.70,6.70
XAGEUR,20040406,121000,6.70,6.70,6.70,6.70
XAGEUR,20040406,121500,6.70,6.70,6.70,6.70
XAGEUR,20040406,122000,6.70,6.70,6.70,6.70
XAGEUR,20040406,122500,6.70,6.70,6.70,6.70
XAGEUR,20040406,123000,6.70,6.71,6.70,6.71
XAGEUR,20040406,123100,6.70,6.70,6.70,6.70
XAGEUR,20040406,123600,6.70,6.70,6.70,6.70
XAGEUR,20040406,124100,6.70,6.70,6.70,6.70
XAGEUR,20040406,124200,6.71,6.71,6.70,6.70
XAGEUR,20040406,124300,6.71,6.71,6.71,6.71
XAGEUR,20040406,124400,6.70,6.70,6.70,6.70
XAGEUR,20040406,124900,6.70,6.70,6.70,6.70
XAGEUR,20040406,125400,6.70,6.70,6.70,6.70
XAGEUR,20040406,125900,6.70,6.70,6.70,6.70
XAGEUR,20040406,130300,6.69,6.69,6.69,6.69
XAGEUR,20040406,130500,6.70,6.70,6.70,6.70
XAGEUR,20040406,131000,6.70,6.70,6.70,6.70
XAGEUR,20040406,131500,6.70,6.71,6.70,6.71
XAGEUR,20040406,131700,6.70,6.70,6.70,6.70
XAGEUR,20040406,132000,6.71,6.71,6.71,6.71
XAGEUR,20040406,132400,6.72,6.72,6.72,6.72
XAGEUR,20040406,132600,6.73,6.73,6.73,6.73
XAGEUR,20040406,133100,6.73,6.73,6.73,6.73
XAGEUR,20040406,133500,6.74,6.74,6.74,6.74
XAGEUR,20040406,134000,6.74,6.74,6.73,6.73
XAGEUR,20040406,134200,6.74,6.75,6.74,6.75
XAGEUR,20040406,134300,6.76,6.76,6.76,6.76
XAGEUR,20040406,134400,6.75,6.75,6.75,6.75
XAGEUR,20040406,134500,6.76,6.76,6.76,6.76
XAGEUR,20040406,134700,6.77,6.78,6.77,6.78
XAGEUR,20040406,135100,6.77,6.77,6.77,6.77
XAGEUR,20040406,135600,6.77,6.77,6.77,6.77
XAGEUR,20040406,140000,6.78,6.78,6.78,6.78
XAGEUR,20040406,140500,6.78,6.78,6.78,6.78
XAGEUR,20040406,141000,6.78,6.78,6.77,6.77
XAGEUR,20040406,141200,6.78,6.78,6.78,6.78
XAGEUR,20040406,141300,6.77,6.78,6.77,6.78
XAGEUR,20040406,141400,6.77,6.78,6.77,6.78
XAGEUR,20040406,141500,6.77,6.78,6.77,6.78
XAGEUR,20040406,141900,6.79,6.79,6.78,6.78
XAGEUR,20040406,142000,6.79,6.79,6.78,6.78
XAGEUR,20040406,142500,6.78,6.78,6.78,6.78
XAGEUR,20040406,142600,6.77,6.77,6.76,6.76
XAGEUR,20040406,142700,6.75,6.75,6.75,6.75
XAGEUR,20040406,143000,6.74,6.74,6.74,6.74
XAGEUR,20040406,143100,6.73,6.74,6.73,6.74
XAGEUR,20040406,143300,6.73,6.73,6.72,6.72
XAGEUR,20040406,143400,6.73,6.73,6.73,6.73
XAGEUR,20040406,143500,6.72,6.72,6.72,6.72
XAGEUR,20040406,143600,6.71,6.71,6.71,6.71
XAGEUR,20040406,144100,6.71,6.71,6.71,6.71
XAGEUR,20040406,144400,6.72,6.72,6.71,6.71
XAGEUR,20040406,144500,6.72,6.72,6.72,6.72
XAGEUR,20040406,145000,6.72,6.72,6.72,6.72
XAGEUR,20040406,145500,6.72,6.72,6.72,6.72
XAGEUR,20040406,145600,6.73,6.73,6.73,6.73
XAGEUR,20040406,145700,6.74,6.74,6.74,6.74
XAGEUR,20040406,150200,6.74,6.74,6.74,6.74
XAGEUR,20040406,150700,6.74,6.74,6.74,6.74
XAGEUR,20040406,150800,6.75,6.75,6.75,6.75
XAGEUR,20040406,150900,6.76,6.76,6.76,6.76
XAGEUR,20040406,151000,6.77,6.78,6.77,6.78
XAGEUR,20040406,151500,6.78,6.79,6.78,6.79
XAGEUR,20040406,151600,6.78,6.78,6.78,6.78
XAGEUR,20040406,151800,6.76,6.76,6.76,6.76
XAGEUR,20040406,151900,6.77,6.77,6.77,6.77
XAGEUR,20040406,152000,6.76,6.76,6.76,6.76
XAGEUR,20040406,152300,6.75,6.75,6.75,6.75
XAGEUR,20040406,152800,6.75,6.75,6.75,6.75
XAGEUR,20040406,153300,6.75,6.75,6.75,6.75
XAGEUR,20040406,153500,6.74,6.75,6.74,6.75
XAGEUR,20040406,153800,6.74,6.74,6.74,6.74
XAGEUR,20040406,154300,6.74,6.74,6.74,6.74
XAGEUR,20040406,154500,6.75,6.75,6.75,6.75
XAGEUR,20040406,155000,6.75,6.75,6.75,6.75
XAGEUR,20040406,155100,6.74,6.74,6.74,6.74
XAGEUR,20040406,155400,6.75,6.75,6.74,6.74
XAGEUR,20040406,155700,6.75,6.75,6.75,6.75
XAGEUR,20040406,155800,6.76,6.76,6.76,6.76
XAGEUR,20040406,160000,6.75,6.75,6.75,6.75
XAGEUR,20040406,160200,6.74,6.74,6.74,6.74
XAGEUR,20040406,160700,6.75,6.75,6.74,6.74
XAGEUR,20040406,160800,6.73,6.73,6.73,6.73
XAGEUR,20040406,161300,6.73,6.73,6.73,6.73
XAGEUR,20040406,161800,6.73,6.73,6.73,6.73
XAGEUR,20040406,162000,6.72,6.72,6.72,6.72
XAGEUR,20040406,162300,6.71,6.71,6.71,6.71
XAGEUR,20040406,162500,6.70,6.70,6.70,6.70
XAGEUR,20040406,162900,6.71,6.71,6.70,6.70
XAGEUR,20040406,163000,6.69,6.69,6.69,6.69
XAGEUR,20040406,163100,6.68,6.68,6.68,6.68
XAGEUR,20040406,163200,6.69,6.70,6.69,6.70
XAGEUR,20040406,163400,6.71,6.71,6.71,6.71
XAGEUR,20040406,163500,6.72,6.72,6.72,6.72
XAGEUR,20040406,163600,6.71,6.71,6.71,6.71
XAGEUR,20040406,163700,6.72,6.72,6.72,6.72
XAGEUR,20040406,164200,6.72,6.72,6.71,6.71
XAGEUR,20040406,164700,6.71,6.71,6.71,6.71
XAGEUR,20040406,164800,6.72,6.72,6.72,6.72
XAGEUR,20040406,165300,6.72,6.72,6.72,6.72
XAGEUR,20040406,165400,6.73,6.73,6.73,6.73
XAGEUR,20040406,165900,6.73,6.73,6.73,6.73
XAGEUR,20040406,170100,6.74,6.74,6.74,6.74
XAGEUR,20040406,170200,6.73,6.73,6.73,6.73
XAGEUR,20040406,170400,6.74,6.74,6.73,6.73
XAGEUR,20040406,170500,6.72,6.72,6.72,6.72
XAGEUR,20040406,171000,6.72,6.72,6.72,6.72
XAGEUR,20040406,171500,6.72,6.72,6.72,6.72
XAGEUR,20040406,171800,6.71,6.71,6.71,6.71
XAGEUR,20040406,172000,6.70,6.70,6.70,6.70
XAGEUR,20040406,172500,6.70,6.70,6.70,6.70
XAGEUR,20040406,173000,6.70,6.70,6.70,6.70
XAGEUR,20040406,173500,6.70,6.70,6.70,6.70
XAGEUR,20040406,174000,6.70,6.70,6.70,6.70
XAGEUR,20040406,174100,6.69,6.69,6.69,6.69
XAGEUR,20040406,174200,6.70,6.70,6.70,6.70
XAGEUR,20040406,174300,6.71,6.71,6.71,6.71
XAGEUR,20040406,174400,6.72,6.72,6.71,6.71
XAGEUR,20040406,174500,6.72,6.72,6.72,6.72
XAGEUR,20040406,174800,6.71,6.71,6.71,6.71
XAGEUR,20040406,175300,6.71,6.71,6.71,6.71
XAGEUR,20040406,175800,6.71,6.71,6.71,6.71
XAGEUR,20040406,180300,6.71,6.71,6.71,6.71
XAGEUR,20040406,180800,6.71,6.71,6.71,6.71
XAGEUR,20040406,181200,6.70,6.70,6.70,6.70
XAGEUR,20040406,181400,6.71,6.71,6.71,6.71
XAGEUR,20040406,181800,6.72,6.72,6.72,6.72
XAGEUR,20040406,182300,6.72,6.72,6.72,6.72
XAGEUR,20040406,182800,6.72,6.72,6.72,6.72
XAGEUR,20040406,183000,6.71,6.71,6.71,6.71
XAGEUR,20040406,183500,6.71,6.71,6.71,6.71
XAGEUR,20040406,184000,6.71,6.71,6.71,6.71
XAGEUR,20040406,184400,6.72,6.72,6.72,6.72
XAGEUR,20040406,184700,6.73,6.73,6.73,6.73
XAGEUR,20040406,185100,6.74,6.74,6.74,6.74
XAGEUR,20040406,185500,6.75,6.75,6.74,6.74
XAGEUR,20040406,185800,6.75,6.75,6.75,6.75
XAGEUR,20040406,190300,6.75,6.75,6.75,6.75
XAGEUR,20040406,190400,6.74,6.74,6.74,6.74
XAGEUR,20040406,190600,6.75,6.75,6.75,6.75
XAGEUR,20040406,190700,6.74,6.74,6.74,6.74
XAGEUR,20040406,191200,6.74,6.74,6.74,6.74
XAGEUR,20040406,191700,6.74,6.74,6.74,6.74
XAGEUR,20040406,192200,6.74,6.74,6.74,6.74
XAGEUR,20040406,192400,6.75,6.75,6.75,6.75
XAGEUR,20040406,192900,6.75,6.75,6.75,6.75
XAGEUR,20040406,193200,6.74,6.74,6.74,6.74
XAGEUR,20040406,193500,6.75,6.75,6.75,6.75
XAGEUR,20040406,194000,6.75,6.75,6.75,6.75
XAGEUR,20040406,194500,6.75,6.75,6.75,6.75
XAGEUR,20040406,195000,6.75,6.75,6.75,6.75
XAGEUR,20040406,195500,6.75,6.75,6.75,6.75
XAGEUR,20040406,195700,6.74,6.74,6.74,6.74
XAGEUR,20040406,195900,6.75,6.75,6.75,6.75
XAGEUR,20040406,200100,6.74,6.74,6.74,6.74
XAGEUR,20040406,200500,6.75,6.75,6.75,6.75
XAGEUR,20040406,201000,6.75,6.75,6.75,6.75
XAGEUR,20040406,201200,6.74,6.74,6.74,6.74
XAGEUR,20040406,201700,6.74,6.74,6.74,6.74
XAGEUR,20040406,202000,6.75,6.75,6.75,6.75
XAGEUR,20040406,202200,6.74,6.74,6.74,6.74
XAGEUR,20040406,202700,6.74,6.74,6.74,6.74
XAGEUR,20040406,203200,6.74,6.74,6.74,6.74
XAGEUR,20040406,203300,6.75,6.75,6.75,6.75
XAGEUR,20040406,203700,6.74,6.74,6.74,6.74
XAGEUR,20040406,204100,6.75,6.75,6.75,6.75
XAGEUR,20040406,204600,6.75,6.75,6.75,6.75
XAGEUR,20040406,205100,6.75,6.75,6.75,6.75
XAGEUR,20040406,205600,6.75,6.75,6.75,6.75
XAGEUR,20040406,210100,6.75,6.75,6.75,6.75
XAGEUR,20040406,210600,6.75,6.75,6.75,6.75
XAGEUR,20040406,211100,6.75,6.75,6.75,6.75
XAGEUR,20040406,211600,6.75,6.75,6.75,6.75
XAGEUR,20040406,212100,6.75,6.75,6.75,6.75
XAGEUR,20040406,212600,6.75,6.75,6.75,6.75
XAGEUR,20040406,213100,6.75,6.75,6.75,6.75
XAGEUR,20040406,213600,6.75,6.75,6.75,6.75
XAGEUR,20040406,214100,6.75,6.75,6.75,6.75
XAGEUR,20040406,214300,6.76,6.76,6.76,6.76
XAGEUR,20040406,214800,6.76,6.76,6.76,6.76
XAGEUR,20040406,215300,6.76,6.76,6.76,6.76
XAGEUR,20040406,215800,6.76,6.76,6.76,6.76
XAGEUR,20040406,220300,6.76,6.76,6.76,6.76
XAGEUR,20040406,220800,6.76,6.76,6.76,6.76
XAGEUR,20040406,221300,6.76,6.76,6.76,6.76
XAGEUR,20040406,221400,6.75,6.75,6.75,6.75
XAGEUR,20040406,221500,6.76,6.76,6.76,6.76
XAGEUR,20040406,222000,6.76,6.76,6.76,6.76
XAGEUR,20040406,222500,6.76,6.76,6.76,6.76
XAGEUR,20040406,223000,6.76,6.76,6.76,6.76
XAGEUR,20040406,223500,6.75,6.75,6.75,6.75
XAGEUR,20040406,223600,6.76,6.76,6.76,6.76
XAGEUR,20040406,223800,6.75,6.75,6.75,6.75
XAGEUR,20040406,224300,6.75,6.75,6.75,6.75
XAGEUR,20040406,224800,6.75,6.75,6.75,6.75
XAGEUR,20040406,225300,6.75,6.75,6.75,6.75
XAGEUR,20040406,225800,6.75,6.75,6.75,6.75
XAGEUR,20040406,230300,6.75,6.75,6.75,6.75
XAGEUR,20040406,230800,6.75,6.75,6.75,6.75
XAGEUR,20040406,231300,6.75,6.75,6.75,6.75
XAGEUR,20040406,231400,6.76,6.76,6.76,6.76
XAGEUR,20040406,231900,6.76,6.76,6.76,6.76
XAGEUR,20040406,232300,6.77,6.77,6.77,6.77
XAGEUR,20040406,232700,6.76,6.76,6.76,6.76
XAGEUR,20040406,232800,6.77,6.77,6.77,6.77
XAGEUR,20040406,233300,6.77,6.77,6.77,6.77
XAGEUR,20040406,233800,6.77,6.77,6.77,6.77
XAGEUR,20040406,234300,6.77,6.77,6.77,6.77
XAGEUR,20040406,234800,6.77,6.77,6.76,6.76
XAGEUR,20040406,235300,6.76,6.76,6.76,6.76
XAGEUR,20040406,235800,6.76,6.76,6.76,6.76
GBPCAD,20040406,000100,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040406,000200,2.3953,2.3954,2.3953,2.3954
GBPCAD,20040406,000300,2.3955,2.3958,2.3955,2.3958
GBPCAD,20040406,000400,2.3958,2.3958,2.3957,2.3958
GBPCAD,20040406,000500,2.3959,2.3961,2.3959,2.3961
GBPCAD,20040406,000600,2.3961,2.3961,2.3959,2.3959
GBPCAD,20040406,000700,2.3959,2.3959,2.3958,2.3958
GBPCAD,20040406,000800,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040406,000900,2.3958,2.3958,2.3957,2.3957
GBPCAD,20040406,001000,2.3956,2.3957,2.3956,2.3957
GBPCAD,20040406,001100,2.3958,2.3958,2.3957,2.3957
GBPCAD,20040406,001200,2.3956,2.3956,2.3955,2.3955
GBPCAD,20040406,001300,2.3955,2.3955,2.3955,2.3955
GBPCAD,20040406,001400,2.3955,2.3955,2.3954,2.3954
GBPCAD,20040406,001500,2.3954,2.3954,2.3954,2.3954
GBPCAD,20040406,001600,2.3954,2.3954,2.3954,2.3954
GBPCAD,20040406,001700,2.3954,2.3954,2.3954,2.3954
GBPCAD,20040406,001800,2.3954,2.3954,2.3953,2.3953
GBPCAD,20040406,001900,2.3953,2.3953,2.3952,2.3952
GBPCAD,20040406,002000,2.3952,2.3953,2.3952,2.3953
GBPCAD,20040406,002100,2.3953,2.3954,2.3953,2.3954
GBPCAD,20040406,002200,2.3954,2.3954,2.3954,2.3954
GBPCAD,20040406,002300,2.3954,2.3954,2.3953,2.3953
GBPCAD,20040406,002400,2.3953,2.3953,2.3953,2.3953
GBPCAD,20040406,002500,2.3953,2.3955,2.3953,2.3955
GBPCAD,20040406,002600,2.3955,2.3955,2.3955,2.3955
GBPCAD,20040406,002700,2.3955,2.3955,2.3953,2.3953
GBPCAD,20040406,002800,2.3953,2.3954,2.3953,2.3954
GBPCAD,20040406,002900,2.3954,2.3956,2.3954,2.3956
GBPCAD,20040406,003000,2.3956,2.3956,2.3956,2.3956
GBPCAD,20040406,003100,2.3956,2.3956,2.3956,2.3956
GBPCAD,20040406,003200,2.3956,2.3956,2.3956,2.3956
GBPCAD,20040406,003300,2.3956,2.3956,2.3956,2.3956
GBPCAD,20040406,003400,2.3956,2.3956,2.3956,2.3956
GBPCAD,20040406,003500,2.3956,2.3957,2.3956,2.3957
GBPCAD,20040406,003600,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040406,003700,2.3959,2.3959,2.3959,2.3959
GBPCAD,20040406,003800,2.3959,2.3959,2.3959,2.3959
GBPCAD,20040406,003900,2.3959,2.3959,2.3959,2.3959
GBPCAD,20040406,004000,2.3959,2.3962,2.3959,2.3962
GBPCAD,20040406,004100,2.3962,2.3962,2.3962,2.3962
GBPCAD,20040406,004200,2.3961,2.3962,2.3960,2.3962
GBPCAD,20040406,004300,2.3962,2.3967,2.3962,2.3967
GBPCAD,20040406,004400,2.3967,2.3967,2.3967,2.3967
GBPCAD,20040406,004500,2.3967,2.3968,2.3967,2.3968
GBPCAD,20040406,004600,2.3968,2.3968,2.3968,2.3968
GBPCAD,20040406,004700,2.3967,2.3967,2.3965,2.3965
GBPCAD,20040406,004800,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040406,004900,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040406,005000,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040406,005100,2.3965,2.3966,2.3965,2.3966
GBPCAD,20040406,005200,2.3966,2.3966,2.3966,2.3966
GBPCAD,20040406,005300,2.3966,2.3966,2.3965,2.3965
GBPCAD,20040406,005400,2.3966,2.3966,2.3966,2.3966
GBPCAD,20040406,005500,2.3966,2.3966,2.3964,2.3964
GBPCAD,20040406,005600,2.3964,2.3964,2.3963,2.3963
GBPCAD,20040406,005700,2.3963,2.3963,2.3961,2.3961
GBPCAD,20040406,005800,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040406,005900,2.3961,2.3962,2.3961,2.3962
GBPCAD,20040406,010000,2.3962,2.3962,2.3962,2.3962
GBPCAD,20040406,010100,2.3962,2.3962,2.3962,2.3962
GBPCAD,20040406,010200,2.3962,2.3962,2.3961,2.3961
GBPCAD,20040406,010300,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040406,010400,2.3960,2.3960,2.3957,2.3957
GBPCAD,20040406,010500,2.3955,2.3955,2.3954,2.3954
GBPCAD,20040406,010600,2.3954,2.3954,2.3953,2.3953
GBPCAD,20040406,010700,2.3954,2.3954,2.3954,2.3954
GBPCAD,20040406,010800,2.3954,2.3955,2.3953,2.3955
GBPCAD,20040406,010900,2.3956,2.3956,2.3956,2.3956
GBPCAD,20040406,011000,2.3956,2.3957,2.3955,2.3957
GBPCAD,20040406,011100,2.3957,2.3957,2.3957,2.3957
GBPCAD,20040406,011200,2.3959,2.3959,2.3959,2.3959
GBPCAD,20040406,011300,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040406,011400,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040406,011500,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040406,011600,2.3962,2.3963,2.3962,2.3963
GBPCAD,20040406,011700,2.3963,2.3963,2.3963,2.3963
GBPCAD,20040406,011800,2.3963,2.3964,2.3963,2.3964
GBPCAD,20040406,011900,2.3964,2.3964,2.3964,2.3964
GBPCAD,20040406,012000,2.3964,2.3964,2.3960,2.3960
GBPCAD,20040406,012100,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040406,012200,2.3960,2.3960,2.3958,2.3958
GBPCAD,20040406,012300,2.3958,2.3958,2.3956,2.3956
GBPCAD,20040406,012400,2.3954,2.3954,2.3954,2.3954
GBPCAD,20040406,012500,2.3953,2.3953,2.3951,2.3951
GBPCAD,20040406,012600,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040406,012700,2.3951,2.3951,2.3950,2.3950
GBPCAD,20040406,012800,2.3950,2.3950,2.3950,2.3950
GBPCAD,20040406,012900,2.3949,2.3949,2.3949,2.3949
GBPCAD,20040406,013000,2.3948,2.3948,2.3948,2.3948
GBPCAD,20040406,013100,2.3947,2.3947,2.3946,2.3946
GBPCAD,20040406,013200,2.3946,2.3946,2.3944,2.3944
GBPCAD,20040406,013300,2.3944,2.3944,2.3944,2.3944
GBPCAD,20040406,013400,2.3944,2.3946,2.3944,2.3946
GBPCAD,20040406,013500,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040406,013600,2.3946,2.3951,2.3946,2.3951
GBPCAD,20040406,013700,2.3952,2.3953,2.3952,2.3953
GBPCAD,20040406,013800,2.3953,2.3954,2.3953,2.3954
GBPCAD,20040406,013900,2.3955,2.3958,2.3955,2.3958
GBPCAD,20040406,014000,2.3959,2.3962,2.3959,2.3962
GBPCAD,20040406,014100,2.3964,2.3964,2.3964,2.3964
GBPCAD,20040406,014200,2.3964,2.3964,2.3964,2.3964
GBPCAD,20040406,014300,2.3962,2.3962,2.3962,2.3962
GBPCAD,20040406,014400,2.3962,2.3962,2.3962,2.3962
GBPCAD,20040406,014500,2.3962,2.3962,2.3959,2.3959
GBPCAD,20040406,014600,2.3959,2.3959,2.3959,2.3959
GBPCAD,20040406,014700,2.3959,2.3960,2.3959,2.3960
GBPCAD,20040406,014800,2.3960,2.3961,2.3960,2.3961
GBPCAD,20040406,014900,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040406,015000,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040406,015100,2.3960,2.3960,2.3959,2.3960
GBPCAD,20040406,015200,2.3960,2.3960,2.3959,2.3960
GBPCAD,20040406,015300,2.3960,2.3960,2.3958,2.3958
GBPCAD,20040406,015400,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040406,015500,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040406,015600,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040406,015700,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040406,015800,2.3958,2.3958,2.3954,2.3954
GBPCAD,20040406,015900,2.3953,2.3953,2.3951,2.3951
GBPCAD,20040406,020000,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040406,020100,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040406,020200,2.3951,2.3952,2.3951,2.3952
GBPCAD,20040406,020300,2.3951,2.3951,2.3950,2.3950
GBPCAD,20040406,020400,2.3947,2.3947,2.3946,2.3946
GBPCAD,20040406,020500,2.3946,2.3947,2.3946,2.3946
GBPCAD,20040406,020600,2.3946,2.3946,2.3944,2.3944
GBPCAD,20040406,020700,2.3944,2.3944,2.3944,2.3944
GBPCAD,20040406,020800,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040406,020900,2.3946,2.3949,2.3946,2.3949
GBPCAD,20040406,021000,2.3950,2.3952,2.3950,2.3952
GBPCAD,20040406,021100,2.3952,2.3952,2.3950,2.3950
GBPCAD,20040406,021200,2.3950,2.3950,2.3948,2.3948
GBPCAD,20040406,021300,2.3947,2.3947,2.3946,2.3946
GBPCAD,20040406,021400,2.3944,2.3946,2.3944,2.3946
GBPCAD,20040406,021500,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040406,021600,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040406,021700,2.3947,2.3951,2.3947,2.3951
GBPCAD,20040406,021800,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040406,021900,2.3951,2.3952,2.3951,2.3952
GBPCAD,20040406,022000,2.3953,2.3953,2.3952,2.3952
GBPCAD,20040406,022100,2.3952,2.3952,2.3951,2.3951
GBPCAD,20040406,022200,2.3951,2.3951,2.3946,2.3946
GBPCAD,20040406,022300,2.3948,2.3950,2.3948,2.3950
GBPCAD,20040406,022400,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040406,022500,2.3953,2.3953,2.3950,2.3950
GBPCAD,20040406,022600,2.3949,2.3949,2.3949,2.3949
GBPCAD,20040406,022700,2.3950,2.3951,2.3950,2.3951
GBPCAD,20040406,022800,2.3951,2.3951,2.3951,2.3951
GBPCAD,20040406,022900,2.3952,2.3953,2.3952,2.3953
GBPCAD,20040406,023000,2.3953,2.3953,2.3952,2.3952
GBPCAD,20040406,023100,2.3952,2.3953,2.3952,2.3953
GBPCAD,20040406,023200,2.3953,2.3956,2.3953,2.3956
GBPCAD,20040406,023300,2.3956,2.3958,2.3956,2.3958
GBPCAD,20040406,023400,2.3957,2.3957,2.3955,2.3955
GBPCAD,20040406,023500,2.3955,2.3955,2.3954,2.3954
GBPCAD,20040406,023600,2.3954,2.3954,2.3953,2.3953
GBPCAD,20040406,023700,2.3953,2.3953,2.3953,2.3953
GBPCAD,20040406,023800,2.3953,2.3953,2.3953,2.3953
GBPCAD,20040406,023900,2.3953,2.3956,2.3953,2.3956
GBPCAD,20040406,024000,2.3957,2.3963,2.3957,2.3963
GBPCAD,20040406,024100,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040406,024200,2.3960,2.3964,2.3960,2.3964
GBPCAD,20040406,024300,2.3963,2.3963,2.3963,2.3963
GBPCAD,20040406,024400,2.3963,2.3963,2.3960,2.3960
GBPCAD,20040406,024500,2.3958,2.3960,2.3958,2.3960
GBPCAD,20040406,024600,2.3960,2.3964,2.3960,2.3964
GBPCAD,20040406,024700,2.3965,2.3967,2.3965,2.3967
GBPCAD,20040406,024800,2.3968,2.3975,2.3968,2.3975
GBPCAD,20040406,024900,2.3974,2.3974,2.3973,2.3974
GBPCAD,20040406,025000,2.3974,2.3974,2.3973,2.3973
GBPCAD,20040406,025100,2.3973,2.3973,2.3971,2.3971
GBPCAD,20040406,025200,2.3970,2.3970,2.3968,2.3968
GBPCAD,20040406,025300,2.3967,2.3970,2.3967,2.3970
GBPCAD,20040406,025400,2.3970,2.3970,2.3967,2.3967
GBPCAD,20040406,025500,2.3966,2.3974,2.3966,2.3974
GBPCAD,20040406,025600,2.3975,2.3975,2.3975,2.3975
GBPCAD,20040406,025700,2.3974,2.3974,2.3971,2.3971
GBPCAD,20040406,025800,2.3971,2.3971,2.3968,2.3968
GBPCAD,20040406,025900,2.3967,2.3967,2.3967,2.3967
GBPCAD,20040406,030000,2.3965,2.3965,2.3964,2.3964
GBPCAD,20040406,030100,2.3964,2.3964,2.3962,2.3962
GBPCAD,20040406,030200,2.3962,2.3962,2.3962,2.3962
GBPCAD,20040406,030300,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040406,030400,2.3961,2.3964,2.3961,2.3964
GBPCAD,20040406,030500,2.3964,2.3964,2.3964,2.3964
GBPCAD,20040406,030600,2.3964,2.3964,2.3964,2.3964
GBPCAD,20040406,030700,2.3963,2.3965,2.3963,2.3965
GBPCAD,20040406,030800,2.3965,2.3967,2.3965,2.3965
GBPCAD,20040406,030900,2.3965,2.3967,2.3965,2.3967
GBPCAD,20040406,031000,2.3967,2.3967,2.3967,2.3967
GBPCAD,20040406,031100,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040406,031200,2.3965,2.3965,2.3964,2.3964
GBPCAD,20040406,031300,2.3965,2.3967,2.3965,2.3967
GBPCAD,20040406,031400,2.3967,2.3967,2.3967,2.3967
GBPCAD,20040406,031500,2.3965,2.3965,2.3964,2.3965
GBPCAD,20040406,031600,2.3965,2.3966,2.3965,2.3966
GBPCAD,20040406,031700,2.3966,2.3966,2.3964,2.3964
GBPCAD,20040406,031800,2.3963,2.3963,2.3961,2.3961
GBPCAD,20040406,031900,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040406,032000,2.3961,2.3962,2.3961,2.3962
GBPCAD,20040406,032100,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040406,032200,2.3961,2.3961,2.3958,2.3958
GBPCAD,20040406,032300,2.3956,2.3956,2.3953,2.3953
GBPCAD,20040406,032400,2.3952,2.3952,2.3950,2.3950
GBPCAD,20040406,032500,2.3949,2.3949,2.3948,2.3948
GBPCAD,20040406,032600,2.3948,2.3948,2.3948,2.3948
GBPCAD,20040406,032700,2.3948,2.3948,2.3948,2.3948
GBPCAD,20040406,032800,2.3949,2.3949,2.3949,2.3949
GBPCAD,20040406,032900,2.3949,2.3949,2.3947,2.3948
GBPCAD,20040406,033000,2.3949,2.3949,2.3949,2.3949
GBPCAD,20040406,033100,2.3949,2.3949,2.3945,2.3945
GBPCAD,20040406,033200,2.3944,2.3944,2.3940,2.3940
GBPCAD,20040406,033300,2.3939,2.3940,2.3939,2.3940
GBPCAD,20040406,033400,2.3940,2.3942,2.3940,2.3942
GBPCAD,20040406,033500,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040406,033600,2.3943,2.3943,2.3943,2.3943
GBPCAD,20040406,033700,2.3943,2.3943,2.3943,2.3943
GBPCAD,20040406,033800,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040406,033900,2.3942,2.3942,2.3941,2.3941
GBPCAD,20040406,034000,2.3941,2.3941,2.3940,2.3940
GBPCAD,20040406,034100,2.3940,2.3940,2.3939,2.3939
GBPCAD,20040406,034200,2.3939,2.3940,2.3939,2.3940
GBPCAD,20040406,034300,2.3941,2.3942,2.3941,2.3942
GBPCAD,20040406,034400,2.3942,2.3943,2.3942,2.3943
GBPCAD,20040406,034500,2.3943,2.3943,2.3943,2.3943
GBPCAD,20040406,034600,2.3943,2.3943,2.3943,2.3943
GBPCAD,20040406,034700,2.3944,2.3944,2.3944,2.3944
GBPCAD,20040406,034800,2.3944,2.3945,2.3944,2.3945
GBPCAD,20040406,034900,2.3945,2.3945,2.3945,2.3945
GBPCAD,20040406,035000,2.3945,2.3945,2.3945,2.3945
GBPCAD,20040406,035100,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040406,035200,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040406,035300,2.3946,2.3946,2.3945,2.3945
GBPCAD,20040406,035400,2.3945,2.3945,2.3945,2.3945
GBPCAD,20040406,035500,2.3944,2.3944,2.3944,2.3944
GBPCAD,20040406,035600,2.3944,2.3944,2.3942,2.3942
GBPCAD,20040406,035700,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040406,035800,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040406,035900,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040406,040000,2.3942,2.3943,2.3942,2.3943
GBPCAD,20040406,040100,2.3943,2.3943,2.3943,2.3943
GBPCAD,20040406,040200,2.3943,2.3943,2.3942,2.3942
GBPCAD,20040406,040300,2.3942,2.3942,2.3941,2.3941
GBPCAD,20040406,040400,2.3941,2.3941,2.3941,2.3941
GBPCAD,20040406,040500,2.3940,2.3940,2.3939,2.3939
GBPCAD,20040406,040600,2.3939,2.3939,2.3939,2.3939
GBPCAD,20040406,040700,2.3939,2.3939,2.3937,2.3937
GBPCAD,20040406,040800,2.3937,2.3937,2.3935,2.3935
GBPCAD,20040406,040900,2.3934,2.3934,2.3930,2.3930
GBPCAD,20040406,041000,2.3929,2.3929,2.3929,2.3929
GBPCAD,20040406,041100,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040406,041200,2.3928,2.3928,2.3928,2.3928
GBPCAD,20040406,041300,2.3927,2.3927,2.3926,2.3926
GBPCAD,20040406,041400,2.3926,2.3928,2.3926,2.3928
GBPCAD,20040406,041500,2.3928,2.3928,2.3927,2.3927
GBPCAD,20040406,041600,2.3927,2.3927,2.3926,2.3926
GBPCAD,20040406,041700,2.3926,2.3926,2.3925,2.3926
GBPCAD,20040406,041800,2.3926,2.3929,2.3926,2.3929
GBPCAD,20040406,041900,2.3929,2.3930,2.3929,2.3930
GBPCAD,20040406,042000,2.3931,2.3932,2.3931,2.3932
GBPCAD,20040406,042100,2.3932,2.3934,2.3932,2.3934
GBPCAD,20040406,042200,2.3934,2.3936,2.3934,2.3936
GBPCAD,20040406,042300,2.3936,2.3936,2.3934,2.3934
GBPCAD,20040406,042400,2.3933,2.3933,2.3933,2.3933
GBPCAD,20040406,042500,2.3933,2.3934,2.3933,2.3934
GBPCAD,20040406,042600,2.3934,2.3934,2.3933,2.3933
GBPCAD,20040406,042700,2.3930,2.3930,2.3929,2.3929
GBPCAD,20040406,042800,2.3928,2.3928,2.3928,2.3928
GBPCAD,20040406,042900,2.3928,2.3928,2.3927,2.3927
GBPCAD,20040406,043000,2.3928,2.3932,2.3928,2.3932
GBPCAD,20040406,043100,2.3934,2.3934,2.3934,2.3934
GBPCAD,20040406,043200,2.3934,2.3936,2.3934,2.3935
GBPCAD,20040406,043300,2.3934,2.3935,2.3934,2.3935
GBPCAD,20040406,043400,2.3935,2.3936,2.3935,2.3936
GBPCAD,20040406,043500,2.3936,2.3937,2.3936,2.3937
GBPCAD,20040406,043600,2.3939,2.3940,2.3939,2.3940
GBPCAD,20040406,043700,2.3940,2.3940,2.3940,2.3940
GBPCAD,20040406,043800,2.3940,2.3940,2.3939,2.3939
GBPCAD,20040406,043900,2.3939,2.3939,2.3938,2.3938
GBPCAD,20040406,044000,2.3937,2.3937,2.3937,2.3937
GBPCAD,20040406,044100,2.3937,2.3938,2.3937,2.3938
GBPCAD,20040406,044200,2.3938,2.3938,2.3938,2.3938
GBPCAD,20040406,044300,2.3938,2.3938,2.3938,2.3938
GBPCAD,20040406,044400,2.3938,2.3938,2.3938,2.3938
GBPCAD,20040406,044500,2.3938,2.3938,2.3938,2.3938
GBPCAD,20040406,044600,2.3938,2.3938,2.3938,2.3938
GBPCAD,20040406,044700,2.3938,2.3938,2.3934,2.3934
GBPCAD,20040406,044800,2.3933,2.3933,2.3932,2.3932
GBPCAD,20040406,044900,2.3933,2.3935,2.3933,2.3935
GBPCAD,20040406,045000,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040406,045100,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040406,045200,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040406,045300,2.3936,2.3936,2.3935,2.3935
GBPCAD,20040406,045400,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040406,045500,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040406,045600,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040406,045700,2.3936,2.3937,2.3936,2.3937
GBPCAD,20040406,045800,2.3937,2.3938,2.3937,2.3938
GBPCAD,20040406,045900,2.3938,2.3938,2.3938,2.3938
GBPCAD,20040406,050000,2.3939,2.3939,2.3939,2.3939
GBPCAD,20040406,050100,2.3937,2.3937,2.3937,2.3937
GBPCAD,20040406,050200,2.3936,2.3936,2.3933,2.3933
GBPCAD,20040406,050300,2.3932,2.3932,2.3929,2.3929
GBPCAD,20040406,050400,2.3930,2.3932,2.3930,2.3932
GBPCAD,20040406,050500,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040406,050600,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040406,050700,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040406,050800,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040406,050900,2.3933,2.3933,2.3933,2.3933
GBPCAD,20040406,051000,2.3933,2.3934,2.3933,2.3934
GBPCAD,20040406,051100,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040406,051200,2.3935,2.3936,2.3935,2.3936
GBPCAD,20040406,051300,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040406,051400,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040406,051500,2.3936,2.3937,2.3936,2.3937
GBPCAD,20040406,051600,2.3936,2.3936,2.3934,2.3934
GBPCAD,20040406,051700,2.3933,2.3933,2.3932,2.3933
GBPCAD,20040406,051800,2.3933,2.3933,2.3933,2.3933
GBPCAD,20040406,051900,2.3933,2.3933,2.3933,2.3933
GBPCAD,20040406,052000,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040406,052100,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040406,052200,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040406,052300,2.3935,2.3935,2.3934,2.3934
GBPCAD,20040406,052400,2.3934,2.3934,2.3933,2.3933
GBPCAD,20040406,052500,2.3934,2.3934,2.3934,2.3934
GBPCAD,20040406,052600,2.3934,2.3934,2.3933,2.3934
GBPCAD,20040406,052700,2.3934,2.3935,2.3934,2.3935
GBPCAD,20040406,052800,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040406,052900,2.3935,2.3935,2.3933,2.3933
GBPCAD,20040406,053000,2.3933,2.3933,2.3932,2.3932
GBPCAD,20040406,053100,2.3931,2.3931,2.3930,2.3930
GBPCAD,20040406,053200,2.3929,2.3929,2.3929,2.3929
GBPCAD,20040406,053300,2.3929,2.3929,2.3929,2.3929
GBPCAD,20040406,053400,2.3929,2.3929,2.3929,2.3929
GBPCAD,20040406,053500,2.3929,2.3929,2.3929,2.3929
GBPCAD,20040406,053600,2.3929,2.3930,2.3929,2.3929
GBPCAD,20040406,053700,2.3928,2.3928,2.3922,2.3922
GBPCAD,20040406,053800,2.3923,2.3925,2.3923,2.3925
GBPCAD,20040406,053900,2.3926,2.3928,2.3926,2.3928
GBPCAD,20040406,054000,2.3928,2.3928,2.3925,2.3925
GBPCAD,20040406,054100,2.3925,2.3925,2.3923,2.3923
GBPCAD,20040406,054200,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040406,054300,2.3921,2.3921,2.3921,2.3921
GBPCAD,20040406,054400,2.3921,2.3921,2.3921,2.3921
GBPCAD,20040406,054500,2.3921,2.3923,2.3921,2.3923
GBPCAD,20040406,054600,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040406,054700,2.3926,2.3926,2.3926,2.3926
GBPCAD,20040406,054800,2.3926,2.3926,2.3926,2.3926
GBPCAD,20040406,054900,2.3926,2.3926,2.3926,2.3926
GBPCAD,20040406,055000,2.3926,2.3926,2.3925,2.3925
GBPCAD,20040406,055100,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040406,055200,2.3925,2.3925,2.3922,2.3922
GBPCAD,20040406,055300,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040406,055400,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040406,055500,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040406,055600,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040406,055700,2.3922,2.3923,2.3922,2.3923
GBPCAD,20040406,055800,2.3923,2.3924,2.3923,2.3923
GBPCAD,20040406,055900,2.3922,2.3922,2.3920,2.3920
GBPCAD,20040406,060000,2.3920,2.3920,2.3919,2.3919
GBPCAD,20040406,060100,2.3919,2.3919,2.3919,2.3919
GBPCAD,20040406,060200,2.3919,2.3919,2.3919,2.3919
GBPCAD,20040406,060300,2.3920,2.3922,2.3920,2.3922
GBPCAD,20040406,060400,2.3923,2.3928,2.3923,2.3928
GBPCAD,20040406,060500,2.3929,2.3936,2.3929,2.3936
GBPCAD,20040406,060600,2.3937,2.3942,2.3937,2.3942
GBPCAD,20040406,060700,2.3942,2.3946,2.3942,2.3946
GBPCAD,20040406,060800,2.3949,2.3957,2.3949,2.3957
GBPCAD,20040406,060900,2.3956,2.3964,2.3956,2.3964
GBPCAD,20040406,061000,2.3965,2.3967,2.3965,2.3967
GBPCAD,20040406,061100,2.3966,2.3966,2.3963,2.3963
GBPCAD,20040406,061200,2.3962,2.3962,2.3961,2.3961
GBPCAD,20040406,061300,2.3961,2.3962,2.3961,2.3961
GBPCAD,20040406,061400,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040406,061500,2.3960,2.3966,2.3960,2.3966
GBPCAD,20040406,061600,2.3967,2.3981,2.3967,2.3981
GBPCAD,20040406,061700,2.3982,2.3983,2.3973,2.3973
GBPCAD,20040406,061800,2.3972,2.3972,2.3969,2.3970
GBPCAD,20040406,061900,2.3969,2.3970,2.3968,2.3970
GBPCAD,20040406,062000,2.3971,2.3974,2.3971,2.3972
GBPCAD,20040406,062100,2.3971,2.3971,2.3967,2.3967
GBPCAD,20040406,062200,2.3966,2.3967,2.3966,2.3967
GBPCAD,20040406,062300,2.3966,2.3966,2.3964,2.3964
GBPCAD,20040406,062400,2.3964,2.3964,2.3958,2.3958
GBPCAD,20040406,062500,2.3958,2.3958,2.3957,2.3957
GBPCAD,20040406,062600,2.3957,2.3957,2.3952,2.3952
GBPCAD,20040406,062700,2.3951,2.3951,2.3942,2.3942
GBPCAD,20040406,062800,2.3941,2.3941,2.3937,2.3937
GBPCAD,20040406,062900,2.3935,2.3935,2.3923,2.3923
GBPCAD,20040406,063000,2.3922,2.3930,2.3922,2.3930
GBPCAD,20040406,063100,2.3931,2.3932,2.3928,2.3928
GBPCAD,20040406,063200,2.3930,2.3939,2.3930,2.3939
GBPCAD,20040406,063300,2.3937,2.3937,2.3933,2.3933
GBPCAD,20040406,063400,2.3932,2.3932,2.3930,2.3930
GBPCAD,20040406,063500,2.3931,2.3932,2.3931,2.3932
GBPCAD,20040406,063600,2.3932,2.3932,2.3930,2.3932
GBPCAD,20040406,063700,2.3934,2.3940,2.3934,2.3940
GBPCAD,20040406,063800,2.3943,2.3944,2.3942,2.3942
GBPCAD,20040406,063900,2.3942,2.3942,2.3941,2.3941
GBPCAD,20040406,064000,2.3940,2.3958,2.3940,2.3958
GBPCAD,20040406,064100,2.3959,2.3959,2.3952,2.3952
GBPCAD,20040406,064200,2.3950,2.3950,2.3950,2.3950
GBPCAD,20040406,064300,2.3950,2.3951,2.3950,2.3951
GBPCAD,20040406,064400,2.3950,2.3950,2.3940,2.3940
GBPCAD,20040406,064500,2.3939,2.3939,2.3938,2.3938
GBPCAD,20040406,064600,2.3937,2.3937,2.3934,2.3934
GBPCAD,20040406,064700,2.3932,2.3932,2.3930,2.3930
GBPCAD,20040406,064800,2.3930,2.3934,2.3930,2.3933
GBPCAD,20040406,064900,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040406,065000,2.3932,2.3932,2.3930,2.3930
GBPCAD,20040406,065100,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040406,065200,2.3930,2.3932,2.3930,2.3932
GBPCAD,20040406,065300,2.3932,2.3933,2.3932,2.3932
GBPCAD,20040406,065400,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040406,065500,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040406,065600,2.3933,2.3933,2.3933,2.3933
GBPCAD,20040406,065700,2.3933,2.3933,2.3932,2.3932
GBPCAD,20040406,065800,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040406,065900,2.3933,2.3933,2.3933,2.3933
GBPCAD,20040406,070000,2.3933,2.3934,2.3933,2.3934
GBPCAD,20040406,070100,2.3933,2.3935,2.3933,2.3935
GBPCAD,20040406,070200,2.3935,2.3935,2.3932,2.3932
GBPCAD,20040406,070300,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040406,070400,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040406,070500,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040406,070600,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040406,070700,2.3932,2.3932,2.3930,2.3930
GBPCAD,20040406,070800,2.3930,2.3930,2.3929,2.3930
GBPCAD,20040406,070900,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040406,071000,2.3930,2.3930,2.3929,2.3929
GBPCAD,20040406,071100,2.3929,2.3929,2.3928,2.3928
GBPCAD,20040406,071200,2.3927,2.3929,2.3926,2.3929
GBPCAD,20040406,071300,2.3930,2.3930,2.3929,2.3930
GBPCAD,20040406,071400,2.3930,2.3931,2.3930,2.3930
GBPCAD,20040406,071500,2.3930,2.3930,2.3929,2.3929
GBPCAD,20040406,071600,2.3929,2.3929,2.3928,2.3928
GBPCAD,20040406,071700,2.3927,2.3928,2.3925,2.3928
GBPCAD,20040406,071800,2.3930,2.3933,2.3930,2.3932
GBPCAD,20040406,071900,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040406,072000,2.3930,2.3930,2.3928,2.3928
GBPCAD,20040406,072100,2.3926,2.3932,2.3926,2.3932
GBPCAD,20040406,072200,2.3933,2.3934,2.3933,2.3934
GBPCAD,20040406,072300,2.3935,2.3939,2.3935,2.3939
GBPCAD,20040406,072400,2.3937,2.3937,2.3929,2.3929
GBPCAD,20040406,072500,2.3928,2.3928,2.3927,2.3927
GBPCAD,20040406,072600,2.3926,2.3926,2.3925,2.3925
GBPCAD,20040406,072700,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040406,072800,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040406,072900,2.3927,2.3929,2.3927,2.3929
GBPCAD,20040406,073000,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040406,073100,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040406,073200,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040406,073300,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040406,073400,2.3935,2.3936,2.3934,2.3936
GBPCAD,20040406,073500,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040406,073600,2.3937,2.3938,2.3937,2.3937
GBPCAD,20040406,073700,2.3937,2.3937,2.3936,2.3936
GBPCAD,20040406,073800,2.3937,2.3937,2.3933,2.3933
GBPCAD,20040406,073900,2.3933,2.3934,2.3932,2.3934
GBPCAD,20040406,074000,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040406,074100,2.3935,2.3936,2.3935,2.3936
GBPCAD,20040406,074200,2.3936,2.3936,2.3936,2.3936
GBPCAD,20040406,074300,2.3935,2.3935,2.3932,2.3932
GBPCAD,20040406,074400,2.3929,2.3930,2.3929,2.3930
GBPCAD,20040406,074500,2.3930,2.3930,2.3929,2.3929
GBPCAD,20040406,074600,2.3928,2.3929,2.3928,2.3929
GBPCAD,20040406,074700,2.3929,2.3929,2.3928,2.3928
GBPCAD,20040406,074800,2.3928,2.3928,2.3928,2.3928
GBPCAD,20040406,074900,2.3929,2.3930,2.3929,2.3930
GBPCAD,20040406,075000,2.3930,2.3932,2.3930,2.3932
GBPCAD,20040406,075100,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040406,075200,2.3933,2.3935,2.3933,2.3935
GBPCAD,20040406,075300,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040406,075400,2.3935,2.3935,2.3935,2.3935
GBPCAD,20040406,075500,2.3933,2.3933,2.3932,2.3933
GBPCAD,20040406,075600,2.3935,2.3938,2.3935,2.3938
GBPCAD,20040406,075700,2.3939,2.3943,2.3939,2.3943
GBPCAD,20040406,075800,2.3944,2.3945,2.3942,2.3942
GBPCAD,20040406,075900,2.3940,2.3940,2.3939,2.3939
GBPCAD,20040406,080000,2.3940,2.3942,2.3940,2.3942
GBPCAD,20040406,080100,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040406,080200,2.3940,2.3940,2.3936,2.3936
GBPCAD,20040406,080300,2.3935,2.3936,2.3935,2.3936
GBPCAD,20040406,080400,2.3936,2.3938,2.3936,2.3938
GBPCAD,20040406,080500,2.3939,2.3942,2.3939,2.3942
GBPCAD,20040406,080600,2.3943,2.3944,2.3942,2.3942
GBPCAD,20040406,080700,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040406,080800,2.3942,2.3942,2.3940,2.3940
GBPCAD,20040406,080900,2.3941,2.3943,2.3941,2.3943
GBPCAD,20040406,081000,2.3943,2.3943,2.3942,2.3942
GBPCAD,20040406,081100,2.3942,2.3942,2.3940,2.3940
GBPCAD,20040406,081200,2.3940,2.3940,2.3940,2.3940
GBPCAD,20040406,081300,2.3940,2.3940,2.3940,2.3940
GBPCAD,20040406,081400,2.3940,2.3944,2.3940,2.3944
GBPCAD,20040406,081500,2.3945,2.3947,2.3945,2.3947
GBPCAD,20040406,081600,2.3948,2.3949,2.3948,2.3949
GBPCAD,20040406,081700,2.3950,2.3952,2.3950,2.3952
GBPCAD,20040406,081800,2.3952,2.3954,2.3952,2.3954
GBPCAD,20040406,081900,2.3955,2.3961,2.3955,2.3961
GBPCAD,20040406,082000,2.3962,2.3962,2.3961,2.3961
GBPCAD,20040406,082100,2.3961,2.3961,2.3957,2.3957
GBPCAD,20040406,082200,2.3957,2.3963,2.3956,2.3963
GBPCAD,20040406,082300,2.3963,2.3964,2.3961,2.3961
GBPCAD,20040406,082400,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040406,082500,2.3960,2.3960,2.3953,2.3954
GBPCAD,20040406,082600,2.3956,2.3956,2.3956,2.3956
GBPCAD,20040406,082700,2.3955,2.3956,2.3955,2.3956
GBPCAD,20040406,082800,2.3958,2.3958,2.3955,2.3955
GBPCAD,20040406,082900,2.3952,2.3952,2.3948,2.3948
GBPCAD,20040406,083000,2.3947,2.3948,2.3947,2.3948
GBPCAD,20040406,083100,2.3948,2.3950,2.3948,2.3950
GBPCAD,20040406,083200,2.3950,2.3951,2.3950,2.3951
GBPCAD,20040406,083300,2.3951,2.3951,2.3950,2.3951
GBPCAD,20040406,083400,2.3951,2.3952,2.3951,2.3951
GBPCAD,20040406,083500,2.3953,2.3961,2.3953,2.3961
GBPCAD,20040406,083600,2.3963,2.3966,2.3963,2.3964
GBPCAD,20040406,083700,2.3964,2.3964,2.3960,2.3960
GBPCAD,20040406,083800,2.3959,2.3961,2.3958,2.3958
GBPCAD,20040406,083900,2.3957,2.3958,2.3957,2.3958
GBPCAD,20040406,084000,2.3959,2.3960,2.3958,2.3958
GBPCAD,20040406,084100,2.3957,2.3957,2.3946,2.3946
GBPCAD,20040406,084200,2.3946,2.3946,2.3940,2.3942
GBPCAD,20040406,084300,2.3943,2.3949,2.3943,2.3949
GBPCAD,20040406,084400,2.3949,2.3949,2.3934,2.3934
GBPCAD,20040406,084500,2.3935,2.3944,2.3935,2.3944
GBPCAD,20040406,084600,2.3943,2.3949,2.3942,2.3948
GBPCAD,20040406,084700,2.3947,2.3947,2.3943,2.3943
GBPCAD,20040406,084800,2.3942,2.3943,2.3942,2.3943
GBPCAD,20040406,084900,2.3942,2.3942,2.3940,2.3940
GBPCAD,20040406,085000,2.3940,2.3942,2.3940,2.3942
GBPCAD,20040406,085100,2.3944,2.3944,2.3942,2.3942
GBPCAD,20040406,085200,2.3940,2.3947,2.3940,2.3947
GBPCAD,20040406,085300,2.3949,2.3949,2.3947,2.3947
GBPCAD,20040406,085400,2.3946,2.3946,2.3944,2.3944
GBPCAD,20040406,085500,2.3944,2.3946,2.3944,2.3946
GBPCAD,20040406,085600,2.3947,2.3949,2.3947,2.3948
GBPCAD,20040406,085700,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040406,085800,2.3946,2.3955,2.3946,2.3955
GBPCAD,20040406,085900,2.3956,2.3958,2.3956,2.3958
GBPCAD,20040406,090000,2.3957,2.3957,2.3953,2.3953
GBPCAD,20040406,090100,2.3954,2.3972,2.3954,2.3972
GBPCAD,20040406,090200,2.3973,2.3986,2.3973,2.3984
GBPCAD,20040406,090300,2.3982,2.3982,2.3974,2.3975
GBPCAD,20040406,090400,2.3977,2.3977,2.3973,2.3976
GBPCAD,20040406,090500,2.3976,2.3976,2.3971,2.3971
GBPCAD,20040406,090600,2.3972,2.3975,2.3972,2.3975
GBPCAD,20040406,090700,2.3975,2.3985,2.3975,2.3985
GBPCAD,20040406,090800,2.3987,2.3993,2.3987,2.3993
GBPCAD,20040406,090900,2.3994,2.4008,2.3994,2.4002
GBPCAD,20040406,091000,2.4003,2.4003,2.3999,2.3999
GBPCAD,20040406,091100,2.3999,2.4006,2.3999,2.4006
GBPCAD,20040406,091200,2.4004,2.4007,2.4001,2.4007
GBPCAD,20040406,091300,2.4009,2.4010,2.4009,2.4010
GBPCAD,20040406,091400,2.4010,2.4010,2.4009,2.4010
GBPCAD,20040406,091500,2.4011,2.4014,2.4011,2.4013
GBPCAD,20040406,091600,2.4013,2.4016,2.4012,2.4016
GBPCAD,20040406,091700,2.4018,2.4021,2.4018,2.4021
GBPCAD,20040406,091800,2.4020,2.4020,2.4018,2.4020
GBPCAD,20040406,091900,2.4021,2.4034,2.4021,2.4034
GBPCAD,20040406,092000,2.4035,2.4035,2.4032,2.4034
GBPCAD,20040406,092100,2.4035,2.4042,2.4035,2.4042
GBPCAD,20040406,092200,2.4044,2.4060,2.4044,2.4060
GBPCAD,20040406,092300,2.4062,2.4062,2.4056,2.4056
GBPCAD,20040406,092400,2.4056,2.4060,2.4056,2.4060
GBPCAD,20040406,092500,2.4060,2.4060,2.4055,2.4055
GBPCAD,20040406,092600,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040406,092700,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040406,092800,2.4056,2.4056,2.4054,2.4055
GBPCAD,20040406,092900,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040406,093000,2.4058,2.4065,2.4057,2.4065
GBPCAD,20040406,093100,2.4065,2.4069,2.4065,2.4069
GBPCAD,20040406,093200,2.4071,2.4079,2.4071,2.4079
GBPCAD,20040406,093300,2.4080,2.4080,2.4074,2.4074
GBPCAD,20040406,093400,2.4073,2.4073,2.4069,2.4069
GBPCAD,20040406,093500,2.4070,2.4072,2.4070,2.4071
GBPCAD,20040406,093600,2.4069,2.4069,2.4065,2.4065
GBPCAD,20040406,093700,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040406,093800,2.4065,2.4065,2.4056,2.4056
GBPCAD,20040406,093900,2.4058,2.4062,2.4058,2.4062
GBPCAD,20040406,094000,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040406,094100,2.4062,2.4062,2.4054,2.4054
GBPCAD,20040406,094200,2.4053,2.4056,2.4053,2.4056
GBPCAD,20040406,094300,2.4056,2.4057,2.4055,2.4056
GBPCAD,20040406,094400,2.4056,2.4056,2.4053,2.4053
GBPCAD,20040406,094500,2.4052,2.4053,2.4052,2.4052
GBPCAD,20040406,094600,2.4053,2.4053,2.4052,2.4053
GBPCAD,20040406,094700,2.4054,2.4054,2.4049,2.4049
GBPCAD,20040406,094800,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040406,094900,2.4049,2.4056,2.4049,2.4056
GBPCAD,20040406,095000,2.4056,2.4066,2.4056,2.4064
GBPCAD,20040406,095100,2.4063,2.4063,2.4060,2.4060
GBPCAD,20040406,095200,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040406,095300,2.4056,2.4060,2.4056,2.4060
GBPCAD,20040406,095400,2.4062,2.4065,2.4062,2.4063
GBPCAD,20040406,095500,2.4064,2.4065,2.4064,2.4065
GBPCAD,20040406,095600,2.4066,2.4066,2.4064,2.4064
GBPCAD,20040406,095700,2.4064,2.4065,2.4064,2.4065
GBPCAD,20040406,095800,2.4065,2.4065,2.4064,2.4064
GBPCAD,20040406,095900,2.4063,2.4069,2.4062,2.4069
GBPCAD,20040406,100000,2.4070,2.4074,2.4070,2.4074
GBPCAD,20040406,100100,2.4076,2.4076,2.4073,2.4073
GBPCAD,20040406,100200,2.4071,2.4073,2.4071,2.4073
GBPCAD,20040406,100300,2.4075,2.4077,2.4075,2.4077
GBPCAD,20040406,100400,2.4078,2.4078,2.4072,2.4072
GBPCAD,20040406,100500,2.4073,2.4077,2.4073,2.4077
GBPCAD,20040406,100600,2.4078,2.4079,2.4078,2.4079
GBPCAD,20040406,100700,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040406,100800,2.4077,2.4079,2.4077,2.4077
GBPCAD,20040406,100900,2.4076,2.4079,2.4075,2.4079
GBPCAD,20040406,101000,2.4080,2.4081,2.4079,2.4079
GBPCAD,20040406,101100,2.4079,2.4080,2.4079,2.4080
GBPCAD,20040406,101200,2.4081,2.4085,2.4081,2.4085
GBPCAD,20040406,101300,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040406,101400,2.4087,2.4087,2.4081,2.4081
GBPCAD,20040406,101500,2.4079,2.4079,2.4065,2.4065
GBPCAD,20040406,101600,2.4064,2.4064,2.4062,2.4062
GBPCAD,20040406,101700,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040406,101800,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040406,101900,2.4058,2.4066,2.4058,2.4064
GBPCAD,20040406,102000,2.4063,2.4063,2.4062,2.4063
GBPCAD,20040406,102100,2.4062,2.4062,2.4053,2.4053
GBPCAD,20040406,102200,2.4052,2.4053,2.4051,2.4053
GBPCAD,20040406,102300,2.4054,2.4056,2.4054,2.4056
GBPCAD,20040406,102400,2.4055,2.4055,2.4051,2.4052
GBPCAD,20040406,102500,2.4053,2.4054,2.4053,2.4054
GBPCAD,20040406,102600,2.4055,2.4056,2.4053,2.4053
GBPCAD,20040406,102700,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040406,102800,2.4053,2.4053,2.4049,2.4049
GBPCAD,20040406,102900,2.4047,2.4047,2.4043,2.4045
GBPCAD,20040406,103000,2.4048,2.4048,2.4043,2.4043
GBPCAD,20040406,103100,2.4042,2.4044,2.4041,2.4044
GBPCAD,20040406,103200,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040406,103300,2.4045,2.4053,2.4045,2.4053
GBPCAD,20040406,103400,2.4053,2.4058,2.4053,2.4058
GBPCAD,20040406,103500,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040406,103600,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040406,103700,2.4056,2.4056,2.4053,2.4053
GBPCAD,20040406,103800,2.4053,2.4053,2.4051,2.4051
GBPCAD,20040406,103900,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040406,104000,2.4051,2.4052,2.4050,2.4052
GBPCAD,20040406,104100,2.4050,2.4050,2.4046,2.4046
GBPCAD,20040406,104200,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040406,104300,2.4044,2.4046,2.4043,2.4046
GBPCAD,20040406,104400,2.4047,2.4047,2.4044,2.4044
GBPCAD,20040406,104500,2.4043,2.4045,2.4043,2.4044
GBPCAD,20040406,104600,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040406,104700,2.4046,2.4050,2.4046,2.4050
GBPCAD,20040406,104800,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040406,104900,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040406,105000,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040406,105100,2.4051,2.4060,2.4051,2.4060
GBPCAD,20040406,105200,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040406,105300,2.4064,2.4070,2.4064,2.4070
GBPCAD,20040406,105400,2.4070,2.4070,2.4066,2.4066
GBPCAD,20040406,105500,2.4066,2.4067,2.4066,2.4067
GBPCAD,20040406,105600,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040406,105700,2.4070,2.4073,2.4069,2.4073
GBPCAD,20040406,105800,2.4074,2.4080,2.4074,2.4080
GBPCAD,20040406,105900,2.4080,2.4084,2.4080,2.4084
GBPCAD,20040406,110000,2.4084,2.4087,2.4083,2.4083
GBPCAD,20040406,110100,2.4081,2.4081,2.4079,2.4079
GBPCAD,20040406,110200,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040406,110300,2.4079,2.4079,2.4070,2.4070
GBPCAD,20040406,110400,2.4069,2.4069,2.4068,2.4069
GBPCAD,20040406,110500,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040406,110600,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040406,110700,2.4073,2.4077,2.4073,2.4077
GBPCAD,20040406,110800,2.4078,2.4079,2.4078,2.4079
GBPCAD,20040406,110900,2.4079,2.4081,2.4079,2.4081
GBPCAD,20040406,111000,2.4081,2.4081,2.4080,2.4080
GBPCAD,20040406,111100,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040406,111200,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040406,111300,2.4076,2.4076,2.4070,2.4070
GBPCAD,20040406,111400,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040406,111500,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040406,111600,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040406,111700,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040406,111800,2.4069,2.4073,2.4069,2.4073
GBPCAD,20040406,111900,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040406,112000,2.4075,2.4076,2.4075,2.4076
GBPCAD,20040406,112100,2.4076,2.4076,2.4073,2.4073
GBPCAD,20040406,112200,2.4073,2.4073,2.4069,2.4069
GBPCAD,20040406,112300,2.4069,2.4073,2.4069,2.4073
GBPCAD,20040406,112400,2.4074,2.4076,2.4072,2.4072
GBPCAD,20040406,112500,2.4070,2.4070,2.4059,2.4062
GBPCAD,20040406,112600,2.4063,2.4065,2.4063,2.4063
GBPCAD,20040406,112700,2.4064,2.4074,2.4064,2.4074
GBPCAD,20040406,112800,2.4077,2.4083,2.4077,2.4081
GBPCAD,20040406,112900,2.4083,2.4083,2.4081,2.4083
GBPCAD,20040406,113000,2.4086,2.4086,2.4071,2.4079
GBPCAD,20040406,113100,2.4078,2.4079,2.4078,2.4079
GBPCAD,20040406,113200,2.4080,2.4090,2.4080,2.4090
GBPCAD,20040406,113300,2.4089,2.4093,2.4089,2.4093
GBPCAD,20040406,113400,2.4093,2.4095,2.4092,2.4095
GBPCAD,20040406,113500,2.4097,2.4105,2.4097,2.4099
GBPCAD,20040406,113600,2.4098,2.4111,2.4098,2.4110
GBPCAD,20040406,113700,2.4109,2.4109,2.4105,2.4105
GBPCAD,20040406,113800,2.4107,2.4111,2.4107,2.4111
GBPCAD,20040406,113900,2.4112,2.4115,2.4109,2.4109
GBPCAD,20040406,114000,2.4108,2.4120,2.4108,2.4120
GBPCAD,20040406,114100,2.4121,2.4123,2.4121,2.4122
GBPCAD,20040406,114200,2.4121,2.4129,2.4121,2.4127
GBPCAD,20040406,114300,2.4126,2.4126,2.4121,2.4121
GBPCAD,20040406,114400,2.4122,2.4134,2.4122,2.4134
GBPCAD,20040406,114500,2.4136,2.4140,2.4136,2.4140
GBPCAD,20040406,114600,2.4142,2.4146,2.4130,2.4130
GBPCAD,20040406,114700,2.4129,2.4129,2.4108,2.4108
GBPCAD,20040406,114800,2.4107,2.4108,2.4102,2.4108
GBPCAD,20040406,114900,2.4108,2.4109,2.4099,2.4099
GBPCAD,20040406,115000,2.4098,2.4099,2.4098,2.4099
GBPCAD,20040406,115100,2.4098,2.4111,2.4098,2.4111
GBPCAD,20040406,115200,2.4111,2.4112,2.4109,2.4112
GBPCAD,20040406,115300,2.4114,2.4115,2.4114,2.4115
GBPCAD,20040406,115400,2.4116,2.4122,2.4116,2.4122
GBPCAD,20040406,115500,2.4121,2.4121,2.4116,2.4116
GBPCAD,20040406,115600,2.4117,2.4117,2.4110,2.4110
GBPCAD,20040406,115700,2.4110,2.4116,2.4110,2.4116
GBPCAD,20040406,115800,2.4119,2.4125,2.4119,2.4122
GBPCAD,20040406,115900,2.4121,2.4121,2.4112,2.4112
GBPCAD,20040406,120000,2.4110,2.4112,2.4108,2.4112
GBPCAD,20040406,120100,2.4111,2.4111,2.4109,2.4111
GBPCAD,20040406,120200,2.4112,2.4116,2.4112,2.4116
GBPCAD,20040406,120300,2.4117,2.4122,2.4117,2.4122
GBPCAD,20040406,120400,2.4123,2.4126,2.4123,2.4125
GBPCAD,20040406,120500,2.4124,2.4125,2.4123,2.4125
GBPCAD,20040406,120600,2.4125,2.4125,2.4122,2.4122
GBPCAD,20040406,120700,2.4121,2.4121,2.4119,2.4119
GBPCAD,20040406,120800,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040406,120900,2.4116,2.4120,2.4116,2.4116
GBPCAD,20040406,121000,2.4115,2.4115,2.4110,2.4110
GBPCAD,20040406,121100,2.4109,2.4109,2.4105,2.4105
GBPCAD,20040406,121200,2.4105,2.4105,2.4100,2.4100
GBPCAD,20040406,121300,2.4100,2.4102,2.4100,2.4102
GBPCAD,20040406,121400,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040406,121500,2.4101,2.4101,2.4099,2.4099
GBPCAD,20040406,121600,2.4099,2.4101,2.4099,2.4101
GBPCAD,20040406,121700,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040406,121800,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040406,121900,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040406,122000,2.4101,2.4101,2.4094,2.4095
GBPCAD,20040406,122100,2.4095,2.4095,2.4092,2.4092
GBPCAD,20040406,122200,2.4091,2.4091,2.4088,2.4088
GBPCAD,20040406,122300,2.4088,2.4088,2.4086,2.4086
GBPCAD,20040406,122400,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040406,122500,2.4088,2.4091,2.4088,2.4091
GBPCAD,20040406,122600,2.4091,2.4091,2.4090,2.4090
GBPCAD,20040406,122700,2.4090,2.4090,2.4086,2.4086
GBPCAD,20040406,122800,2.4085,2.4085,2.4076,2.4076
GBPCAD,20040406,122900,2.4074,2.4074,2.4069,2.4069
GBPCAD,20040406,123000,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040406,123100,2.4067,2.4070,2.4067,2.4070
GBPCAD,20040406,123200,2.4070,2.4070,2.4068,2.4068
GBPCAD,20040406,123300,2.4067,2.4067,2.4060,2.4060
GBPCAD,20040406,123400,2.4059,2.4067,2.4059,2.4067
GBPCAD,20040406,123500,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040406,123600,2.4070,2.4074,2.4070,2.4074
GBPCAD,20040406,123700,2.4074,2.4074,2.4069,2.4069
GBPCAD,20040406,123800,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040406,123900,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040406,124000,2.4065,2.4065,2.4059,2.4059
GBPCAD,20040406,124100,2.4059,2.4062,2.4059,2.4062
GBPCAD,20040406,124200,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040406,124300,2.4065,2.4067,2.4063,2.4063
GBPCAD,20040406,124400,2.4064,2.4069,2.4064,2.4069
GBPCAD,20040406,124500,2.4071,2.4074,2.4071,2.4074
GBPCAD,20040406,124600,2.4073,2.4074,2.4072,2.4072
GBPCAD,20040406,124700,2.4072,2.4074,2.4072,2.4073
GBPCAD,20040406,124800,2.4072,2.4072,2.4066,2.4066
GBPCAD,20040406,124900,2.4066,2.4066,2.4063,2.4063
GBPCAD,20040406,125000,2.4065,2.4067,2.4065,2.4066
GBPCAD,20040406,125100,2.4065,2.4065,2.4056,2.4063
GBPCAD,20040406,125200,2.4065,2.4066,2.4062,2.4062
GBPCAD,20040406,125300,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040406,125400,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040406,125500,2.4063,2.4064,2.4063,2.4064
GBPCAD,20040406,125600,2.4062,2.4062,2.4058,2.4062
GBPCAD,20040406,125700,2.4063,2.4069,2.4063,2.4068
GBPCAD,20040406,125800,2.4068,2.4073,2.4068,2.4073
GBPCAD,20040406,125900,2.4072,2.4073,2.4072,2.4072
GBPCAD,20040406,130000,2.4072,2.4074,2.4071,2.4074
GBPCAD,20040406,130100,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040406,130200,2.4076,2.4083,2.4076,2.4083
GBPCAD,20040406,130300,2.4084,2.4091,2.4084,2.4090
GBPCAD,20040406,130400,2.4089,2.4089,2.4080,2.4080
GBPCAD,20040406,130500,2.4078,2.4078,2.4073,2.4073
GBPCAD,20040406,130600,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040406,130700,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040406,130800,2.4077,2.4081,2.4077,2.4081
GBPCAD,20040406,130900,2.4081,2.4081,2.4076,2.4076
GBPCAD,20040406,131000,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040406,131100,2.4076,2.4079,2.4076,2.4077
GBPCAD,20040406,131200,2.4077,2.4083,2.4077,2.4083
GBPCAD,20040406,131300,2.4081,2.4081,2.4080,2.4080
GBPCAD,20040406,131400,2.4079,2.4079,2.4077,2.4077
GBPCAD,20040406,131500,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040406,131600,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040406,131700,2.4072,2.4073,2.4069,2.4073
GBPCAD,20040406,131800,2.4074,2.4076,2.4069,2.4069
GBPCAD,20040406,131900,2.4070,2.4071,2.4070,2.4070
GBPCAD,20040406,132000,2.4071,2.4073,2.4068,2.4068
GBPCAD,20040406,132100,2.4067,2.4068,2.4066,2.4068
GBPCAD,20040406,132200,2.4067,2.4067,2.4064,2.4066
GBPCAD,20040406,132300,2.4065,2.4065,2.4062,2.4062
GBPCAD,20040406,132400,2.4061,2.4061,2.4056,2.4056
GBPCAD,20040406,132500,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040406,132600,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040406,132700,2.4059,2.4061,2.4059,2.4061
GBPCAD,20040406,132800,2.4062,2.4062,2.4058,2.4058
GBPCAD,20040406,132900,2.4058,2.4063,2.4058,2.4063
GBPCAD,20040406,133000,2.4066,2.4067,2.4063,2.4063
GBPCAD,20040406,133100,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040406,133200,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040406,133300,2.4066,2.4067,2.4066,2.4067
GBPCAD,20040406,133400,2.4066,2.4066,2.4062,2.4062
GBPCAD,20040406,133500,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040406,133600,2.4060,2.4061,2.4060,2.4060
GBPCAD,20040406,133700,2.4060,2.4063,2.4060,2.4063
GBPCAD,20040406,133800,2.4063,2.4065,2.4063,2.4063
GBPCAD,20040406,133900,2.4064,2.4065,2.4064,2.4065
GBPCAD,20040406,134000,2.4065,2.4070,2.4065,2.4070
GBPCAD,20040406,134100,2.4072,2.4072,2.4070,2.4070
GBPCAD,20040406,134200,2.4071,2.4074,2.4071,2.4074
GBPCAD,20040406,134300,2.4073,2.4073,2.4065,2.4066
GBPCAD,20040406,134400,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040406,134500,2.4066,2.4067,2.4066,2.4067
GBPCAD,20040406,134600,2.4066,2.4066,2.4061,2.4061
GBPCAD,20040406,134700,2.4061,2.4062,2.4060,2.4062
GBPCAD,20040406,134800,2.4063,2.4063,2.4061,2.4061
GBPCAD,20040406,134900,2.4061,2.4061,2.4059,2.4059
GBPCAD,20040406,135000,2.4058,2.4061,2.4055,2.4061
GBPCAD,20040406,135100,2.4060,2.4061,2.4059,2.4061
GBPCAD,20040406,135200,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040406,135300,2.4059,2.4060,2.4059,2.4059
GBPCAD,20040406,135400,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040406,135500,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040406,135600,2.4061,2.4077,2.4061,2.4077
GBPCAD,20040406,135700,2.4078,2.4078,2.4076,2.4076
GBPCAD,20040406,135800,2.4076,2.4076,2.4075,2.4076
GBPCAD,20040406,135900,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040406,140000,2.4077,2.4081,2.4077,2.4081
GBPCAD,20040406,140100,2.4080,2.4080,2.4077,2.4078
GBPCAD,20040406,140200,2.4077,2.4077,2.4072,2.4072
GBPCAD,20040406,140300,2.4072,2.4072,2.4071,2.4072
GBPCAD,20040406,140400,2.4073,2.4074,2.4065,2.4065
GBPCAD,20040406,140500,2.4064,2.4064,2.4050,2.4050
GBPCAD,20040406,140600,2.4049,2.4055,2.4049,2.4055
GBPCAD,20040406,140700,2.4055,2.4057,2.4055,2.4057
GBPCAD,20040406,140800,2.4059,2.4066,2.4059,2.4066
GBPCAD,20040406,140900,2.4064,2.4064,2.4055,2.4061
GBPCAD,20040406,141000,2.4062,2.4065,2.4062,2.4063
GBPCAD,20040406,141100,2.4061,2.4062,2.4056,2.4057
GBPCAD,20040406,141200,2.4058,2.4062,2.4055,2.4062
GBPCAD,20040406,141300,2.4063,2.4063,2.4044,2.4044
GBPCAD,20040406,141400,2.4042,2.4042,2.4023,2.4023
GBPCAD,20040406,141500,2.4021,2.4024,2.4018,2.4024
GBPCAD,20040406,141600,2.4025,2.4025,2.4017,2.4019
GBPCAD,20040406,141700,2.4020,2.4020,2.4008,2.4008
GBPCAD,20040406,141800,2.4009,2.4010,2.4009,2.4009
GBPCAD,20040406,141900,2.4007,2.4007,2.4003,2.4003
GBPCAD,20040406,142000,2.4002,2.4002,2.3999,2.3999
GBPCAD,20040406,142100,2.3998,2.3998,2.3989,2.3994
GBPCAD,20040406,142200,2.3996,2.3997,2.3972,2.3974
GBPCAD,20040406,142300,2.3975,2.3978,2.3975,2.3978
GBPCAD,20040406,142400,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040406,142500,2.3978,2.3978,2.3974,2.3974
GBPCAD,20040406,142600,2.3975,2.3978,2.3975,2.3978
GBPCAD,20040406,142700,2.3978,2.3979,2.3978,2.3979
GBPCAD,20040406,142800,2.3981,2.3988,2.3981,2.3987
GBPCAD,20040406,142900,2.3986,2.3986,2.3971,2.3971
GBPCAD,20040406,143000,2.3972,2.3981,2.3972,2.3981
GBPCAD,20040406,143100,2.3982,2.3986,2.3981,2.3981
GBPCAD,20040406,143200,2.3980,2.3982,2.3980,2.3982
GBPCAD,20040406,143300,2.3984,2.3984,2.3984,2.3984
GBPCAD,20040406,143400,2.3984,2.3986,2.3977,2.3977
GBPCAD,20040406,143500,2.3976,2.3976,2.3970,2.3970
GBPCAD,20040406,143600,2.3971,2.3973,2.3970,2.3970
GBPCAD,20040406,143700,2.3968,2.3968,2.3967,2.3968
GBPCAD,20040406,143800,2.3969,2.3970,2.3963,2.3963
GBPCAD,20040406,143900,2.3963,2.3965,2.3959,2.3959
GBPCAD,20040406,144000,2.3957,2.3967,2.3957,2.3967
GBPCAD,20040406,144100,2.3968,2.3974,2.3968,2.3974
GBPCAD,20040406,144200,2.3975,2.3982,2.3975,2.3982
GBPCAD,20040406,144300,2.3984,2.3989,2.3984,2.3986
GBPCAD,20040406,144400,2.3985,2.3989,2.3984,2.3989
GBPCAD,20040406,144500,2.3988,2.3988,2.3985,2.3986
GBPCAD,20040406,144600,2.3987,2.3988,2.3987,2.3988
GBPCAD,20040406,144700,2.3988,2.3990,2.3987,2.3988
GBPCAD,20040406,144800,2.3990,2.3996,2.3990,2.3996
GBPCAD,20040406,144900,2.3997,2.3999,2.3997,2.3999
GBPCAD,20040406,145000,2.3999,2.4001,2.3999,2.4001
GBPCAD,20040406,145100,2.4000,2.4004,2.4000,2.4003
GBPCAD,20040406,145200,2.4002,2.4002,2.3995,2.3995
GBPCAD,20040406,145300,2.3993,2.3993,2.3986,2.3990
GBPCAD,20040406,145400,2.3991,2.3991,2.3990,2.3990
GBPCAD,20040406,145500,2.3990,2.3992,2.3989,2.3992
GBPCAD,20040406,145600,2.3993,2.4012,2.3993,2.4012
GBPCAD,20040406,145700,2.4013,2.4014,2.4013,2.4014
GBPCAD,20040406,145800,2.4016,2.4016,2.4011,2.4011
GBPCAD,20040406,145900,2.4014,2.4014,2.4014,2.4014
GBPCAD,20040406,150000,2.4013,2.4013,2.4010,2.4010
GBPCAD,20040406,150100,2.4011,2.4011,2.4009,2.4009
GBPCAD,20040406,150200,2.4009,2.4009,2.4006,2.4006
GBPCAD,20040406,150300,2.4007,2.4007,2.4004,2.4004
GBPCAD,20040406,150400,2.4005,2.4005,2.4002,2.4003
GBPCAD,20040406,150500,2.4003,2.4003,2.4002,2.4002
GBPCAD,20040406,150600,2.4002,2.4004,2.4002,2.4004
GBPCAD,20040406,150700,2.4004,2.4004,2.3999,2.3999
GBPCAD,20040406,150800,2.3998,2.3998,2.3995,2.3995
GBPCAD,20040406,150900,2.3993,2.3993,2.3992,2.3992
GBPCAD,20040406,151000,2.3992,2.3993,2.3992,2.3993
GBPCAD,20040406,151100,2.3992,2.3993,2.3990,2.3993
GBPCAD,20040406,151200,2.3992,2.3992,2.3989,2.3989
GBPCAD,20040406,151300,2.3990,2.3992,2.3990,2.3992
GBPCAD,20040406,151400,2.3993,2.3993,2.3992,2.3992
GBPCAD,20040406,151500,2.3991,2.3991,2.3988,2.3988
GBPCAD,20040406,151600,2.3987,2.3987,2.3982,2.3982
GBPCAD,20040406,151700,2.3983,2.3986,2.3983,2.3986
GBPCAD,20040406,151800,2.3988,2.3988,2.3986,2.3986
GBPCAD,20040406,151900,2.3985,2.3987,2.3985,2.3986
GBPCAD,20040406,152000,2.3987,2.3987,2.3986,2.3986
GBPCAD,20040406,152100,2.3986,2.3987,2.3985,2.3987
GBPCAD,20040406,152200,2.3988,2.3990,2.3987,2.3987
GBPCAD,20040406,152300,2.3986,2.3993,2.3985,2.3993
GBPCAD,20040406,152400,2.3995,2.3997,2.3995,2.3995
GBPCAD,20040406,152500,2.3993,2.3995,2.3992,2.3995
GBPCAD,20040406,152600,2.3995,2.3995,2.3990,2.3990
GBPCAD,20040406,152700,2.3988,2.3988,2.3982,2.3982
GBPCAD,20040406,152800,2.3981,2.3988,2.3981,2.3986
GBPCAD,20040406,152900,2.3985,2.3985,2.3979,2.3979
GBPCAD,20040406,153000,2.3978,2.3985,2.3978,2.3985
GBPCAD,20040406,153100,2.3987,2.3992,2.3987,2.3992
GBPCAD,20040406,153200,2.3992,2.3993,2.3992,2.3993
GBPCAD,20040406,153300,2.3997,2.4000,2.3997,2.3998
GBPCAD,20040406,153400,2.3997,2.3997,2.3995,2.3997
GBPCAD,20040406,153500,2.3998,2.3998,2.3993,2.3993
GBPCAD,20040406,153600,2.3992,2.3997,2.3990,2.3997
GBPCAD,20040406,153700,2.3997,2.3997,2.3995,2.3995
GBPCAD,20040406,153800,2.3994,2.3994,2.3986,2.3986
GBPCAD,20040406,153900,2.3984,2.3989,2.3984,2.3989
GBPCAD,20040406,154000,2.3988,2.3988,2.3981,2.3981
GBPCAD,20040406,154100,2.3981,2.3982,2.3981,2.3982
GBPCAD,20040406,154200,2.3985,2.3993,2.3985,2.3993
GBPCAD,20040406,154300,2.3995,2.4006,2.3995,2.4005
GBPCAD,20040406,154400,2.4005,2.4005,2.4003,2.4003
GBPCAD,20040406,154500,2.4003,2.4003,2.3999,2.3999
GBPCAD,20040406,154600,2.4002,2.4007,2.4002,2.4007
GBPCAD,20040406,154700,2.4007,2.4007,2.4005,2.4005
GBPCAD,20040406,154800,2.4004,2.4020,2.4004,2.4020
GBPCAD,20040406,154900,2.4021,2.4025,2.4021,2.4025
GBPCAD,20040406,155000,2.4027,2.4027,2.4021,2.4021
GBPCAD,20040406,155100,2.4020,2.4020,2.4009,2.4009
GBPCAD,20040406,155200,2.4007,2.4016,2.4007,2.4016
GBPCAD,20040406,155300,2.4019,2.4022,2.4019,2.4021
GBPCAD,20040406,155400,2.4021,2.4023,2.4021,2.4021
GBPCAD,20040406,155500,2.4021,2.4021,2.4018,2.4018
GBPCAD,20040406,155600,2.4016,2.4016,2.4012,2.4016
GBPCAD,20040406,155700,2.4018,2.4024,2.4018,2.4024
GBPCAD,20040406,155800,2.4025,2.4028,2.4016,2.4016
GBPCAD,20040406,155900,2.4017,2.4023,2.4017,2.4023
GBPCAD,20040406,160000,2.4021,2.4021,2.3989,2.3997
GBPCAD,20040406,160100,2.4000,2.4024,2.4000,2.4024
GBPCAD,20040406,160200,2.4023,2.4030,2.4022,2.4030
GBPCAD,20040406,160300,2.4032,2.4036,2.4029,2.4030
GBPCAD,20040406,160400,2.4030,2.4030,2.4025,2.4026
GBPCAD,20040406,160500,2.4027,2.4035,2.4027,2.4028
GBPCAD,20040406,160600,2.4025,2.4025,2.4017,2.4019
GBPCAD,20040406,160700,2.4021,2.4028,2.4021,2.4028
GBPCAD,20040406,160800,2.4028,2.4030,2.4024,2.4024
GBPCAD,20040406,160900,2.4023,2.4024,2.4023,2.4023
GBPCAD,20040406,161000,2.4024,2.4042,2.4024,2.4042
GBPCAD,20040406,161100,2.4044,2.4053,2.4044,2.4053
GBPCAD,20040406,161200,2.4055,2.4056,2.4051,2.4055
GBPCAD,20040406,161300,2.4056,2.4072,2.4056,2.4072
GBPCAD,20040406,161400,2.4072,2.4072,2.4064,2.4065
GBPCAD,20040406,161500,2.4063,2.4063,2.4058,2.4058
GBPCAD,20040406,161600,2.4060,2.4063,2.4060,2.4062
GBPCAD,20040406,161700,2.4062,2.4067,2.4062,2.4067
GBPCAD,20040406,161800,2.4068,2.4069,2.4061,2.4062
GBPCAD,20040406,161900,2.4062,2.4065,2.4062,2.4065
GBPCAD,20040406,162000,2.4065,2.4067,2.4065,2.4065
GBPCAD,20040406,162100,2.4064,2.4065,2.4063,2.4063
GBPCAD,20040406,162200,2.4061,2.4061,2.4056,2.4056
GBPCAD,20040406,162300,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040406,162400,2.4055,2.4056,2.4054,2.4056
GBPCAD,20040406,162500,2.4056,2.4057,2.4056,2.4057
GBPCAD,20040406,162600,2.4057,2.4057,2.4054,2.4056
GBPCAD,20040406,162700,2.4058,2.4060,2.4056,2.4057
GBPCAD,20040406,162800,2.4058,2.4062,2.4058,2.4062
GBPCAD,20040406,162900,2.4062,2.4062,2.4055,2.4055
GBPCAD,20040406,163000,2.4055,2.4055,2.4051,2.4051
GBPCAD,20040406,163100,2.4051,2.4051,2.4040,2.4040
GBPCAD,20040406,163200,2.4039,2.4039,2.4036,2.4037
GBPCAD,20040406,163300,2.4035,2.4041,2.4030,2.4030
GBPCAD,20040406,163400,2.4026,2.4026,2.4017,2.4017
GBPCAD,20040406,163500,2.4016,2.4020,2.4015,2.4020
GBPCAD,20040406,163600,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040406,163700,2.4022,2.4022,2.4011,2.4011
GBPCAD,20040406,163800,2.4011,2.4011,2.4008,2.4010
GBPCAD,20040406,163900,2.4009,2.4021,2.4009,2.4020
GBPCAD,20040406,164000,2.4018,2.4018,2.4006,2.4006
GBPCAD,20040406,164100,2.4006,2.4006,2.4002,2.4003
GBPCAD,20040406,164200,2.4004,2.4006,2.4004,2.4005
GBPCAD,20040406,164300,2.4002,2.4002,2.3996,2.3996
GBPCAD,20040406,164400,2.3995,2.3996,2.3995,2.3995
GBPCAD,20040406,164500,2.3995,2.3995,2.3995,2.3995
GBPCAD,20040406,164600,2.3995,2.3997,2.3994,2.3996
GBPCAD,20040406,164700,2.3994,2.3994,2.3983,2.3986
GBPCAD,20040406,164800,2.3987,2.3999,2.3987,2.3999
GBPCAD,20040406,164900,2.4000,2.4000,2.3996,2.3996
GBPCAD,20040406,165000,2.3995,2.3995,2.3985,2.3985
GBPCAD,20040406,165100,2.3984,2.3988,2.3984,2.3987
GBPCAD,20040406,165200,2.3986,2.3988,2.3986,2.3988
GBPCAD,20040406,165300,2.3988,2.3994,2.3988,2.3994
GBPCAD,20040406,165400,2.3995,2.3995,2.3991,2.3991
GBPCAD,20040406,165500,2.3990,2.3990,2.3985,2.3985
GBPCAD,20040406,165600,2.3984,2.3986,2.3979,2.3986
GBPCAD,20040406,165700,2.3987,2.3991,2.3987,2.3988
GBPCAD,20040406,165800,2.3989,2.3999,2.3989,2.3999
GBPCAD,20040406,165900,2.4000,2.4004,2.4000,2.4004
GBPCAD,20040406,170000,2.4006,2.4007,2.4004,2.4007
GBPCAD,20040406,170100,2.4008,2.4008,2.4006,2.4008
GBPCAD,20040406,170200,2.4004,2.4004,2.3999,2.4000
GBPCAD,20040406,170300,2.3999,2.3999,2.3993,2.3993
GBPCAD,20040406,170400,2.3992,2.3993,2.3992,2.3992
GBPCAD,20040406,170500,2.3991,2.3991,2.3988,2.3988
GBPCAD,20040406,170600,2.3988,2.3993,2.3987,2.3993
GBPCAD,20040406,170700,2.3995,2.4000,2.3995,2.4000
GBPCAD,20040406,170800,2.4000,2.4002,2.3997,2.3997
GBPCAD,20040406,170900,2.3997,2.3997,2.3994,2.3995
GBPCAD,20040406,171000,2.3996,2.3996,2.3995,2.3996
GBPCAD,20040406,171100,2.3996,2.3996,2.3995,2.3995
GBPCAD,20040406,171200,2.3993,2.3993,2.3988,2.3990
GBPCAD,20040406,171300,2.3991,2.3995,2.3991,2.3993
GBPCAD,20040406,171400,2.3992,2.3999,2.3992,2.3999
GBPCAD,20040406,171500,2.4002,2.4027,2.4002,2.4027
GBPCAD,20040406,171600,2.4028,2.4035,2.4028,2.4035
GBPCAD,20040406,171700,2.4037,2.4037,2.4030,2.4030
GBPCAD,20040406,171800,2.4028,2.4028,2.4025,2.4025
GBPCAD,20040406,171900,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040406,172000,2.4025,2.4028,2.4025,2.4028
GBPCAD,20040406,172100,2.4028,2.4028,2.4025,2.4025
GBPCAD,20040406,172200,2.4026,2.4030,2.4026,2.4030
GBPCAD,20040406,172300,2.4030,2.4034,2.4030,2.4034
GBPCAD,20040406,172400,2.4034,2.4035,2.4032,2.4034
GBPCAD,20040406,172500,2.4035,2.4042,2.4035,2.4042
GBPCAD,20040406,172600,2.4042,2.4042,2.4037,2.4038
GBPCAD,20040406,172700,2.4039,2.4043,2.4039,2.4043
GBPCAD,20040406,172800,2.4041,2.4047,2.4040,2.4047
GBPCAD,20040406,172900,2.4048,2.4053,2.4048,2.4048
GBPCAD,20040406,173000,2.4048,2.4048,2.4047,2.4047
GBPCAD,20040406,173100,2.4047,2.4060,2.4047,2.4060
GBPCAD,20040406,173200,2.4061,2.4062,2.4056,2.4056
GBPCAD,20040406,173300,2.4055,2.4056,2.4052,2.4052
GBPCAD,20040406,173400,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040406,173500,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040406,173600,2.4057,2.4061,2.4057,2.4061
GBPCAD,20040406,173700,2.4062,2.4067,2.4062,2.4065
GBPCAD,20040406,173800,2.4063,2.4063,2.4060,2.4060
GBPCAD,20040406,173900,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040406,174000,2.4060,2.4061,2.4058,2.4061
GBPCAD,20040406,174100,2.4062,2.4080,2.4062,2.4080
GBPCAD,20040406,174200,2.4083,2.4088,2.4074,2.4074
GBPCAD,20040406,174300,2.4073,2.4076,2.4072,2.4072
GBPCAD,20040406,174400,2.4069,2.4069,2.4060,2.4060
GBPCAD,20040406,174500,2.4058,2.4058,2.4051,2.4051
GBPCAD,20040406,174600,2.4053,2.4058,2.4053,2.4058
GBPCAD,20040406,174700,2.4059,2.4061,2.4058,2.4058
GBPCAD,20040406,174800,2.4059,2.4061,2.4058,2.4061
GBPCAD,20040406,174900,2.4062,2.4064,2.4062,2.4064
GBPCAD,20040406,175000,2.4063,2.4063,2.4053,2.4053
GBPCAD,20040406,175100,2.4052,2.4052,2.4049,2.4050
GBPCAD,20040406,175200,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040406,175300,2.4052,2.4056,2.4052,2.4056
GBPCAD,20040406,175400,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040406,175500,2.4053,2.4054,2.4052,2.4053
GBPCAD,20040406,175600,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040406,175700,2.4049,2.4049,2.4046,2.4049
GBPCAD,20040406,175800,2.4051,2.4052,2.4051,2.4051
GBPCAD,20040406,175900,2.4051,2.4051,2.4050,2.4051
GBPCAD,20040406,180000,2.4052,2.4056,2.4052,2.4056
GBPCAD,20040406,180100,2.4058,2.4058,2.4055,2.4055
GBPCAD,20040406,180200,2.4053,2.4059,2.4053,2.4058
GBPCAD,20040406,180300,2.4056,2.4056,2.4053,2.4053
GBPCAD,20040406,180400,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040406,180500,2.4053,2.4053,2.4052,2.4053
GBPCAD,20040406,180600,2.4055,2.4056,2.4055,2.4055
GBPCAD,20040406,180700,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040406,180800,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040406,180900,2.4046,2.4051,2.4046,2.4051
GBPCAD,20040406,181000,2.4052,2.4055,2.4052,2.4055
GBPCAD,20040406,181100,2.4055,2.4063,2.4055,2.4063
GBPCAD,20040406,181200,2.4064,2.4070,2.4064,2.4070
GBPCAD,20040406,181300,2.4072,2.4072,2.4063,2.4063
GBPCAD,20040406,181400,2.4062,2.4074,2.4062,2.4074
GBPCAD,20040406,181500,2.4076,2.4085,2.4076,2.4077
GBPCAD,20040406,181600,2.4076,2.4076,2.4069,2.4069
GBPCAD,20040406,181700,2.4067,2.4072,2.4067,2.4068
GBPCAD,20040406,181800,2.4067,2.4069,2.4066,2.4069
GBPCAD,20040406,181900,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040406,182000,2.4068,2.4068,2.4063,2.4063
GBPCAD,20040406,182100,2.4062,2.4062,2.4058,2.4058
GBPCAD,20040406,182200,2.4056,2.4060,2.4056,2.4060
GBPCAD,20040406,182300,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040406,182400,2.4056,2.4060,2.4056,2.4060
GBPCAD,20040406,182500,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040406,182600,2.4059,2.4059,2.4053,2.4057
GBPCAD,20040406,182700,2.4057,2.4058,2.4057,2.4058
GBPCAD,20040406,182800,2.4058,2.4058,2.4057,2.4058
GBPCAD,20040406,182900,2.4058,2.4059,2.4056,2.4059
GBPCAD,20040406,183000,2.4059,2.4060,2.4058,2.4060
GBPCAD,20040406,183100,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040406,183200,2.4058,2.4059,2.4058,2.4058
GBPCAD,20040406,183300,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040406,183400,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040406,183500,2.4056,2.4056,2.4054,2.4056
GBPCAD,20040406,183600,2.4057,2.4062,2.4057,2.4060
GBPCAD,20040406,183700,2.4061,2.4062,2.4058,2.4058
GBPCAD,20040406,183800,2.4056,2.4056,2.4055,2.4056
GBPCAD,20040406,183900,2.4057,2.4057,2.4051,2.4051
GBPCAD,20040406,184000,2.4050,2.4055,2.4049,2.4055
GBPCAD,20040406,184100,2.4055,2.4055,2.4051,2.4052
GBPCAD,20040406,184200,2.4052,2.4053,2.4052,2.4052
GBPCAD,20040406,184300,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040406,184400,2.4051,2.4051,2.4048,2.4048
GBPCAD,20040406,184500,2.4048,2.4049,2.4048,2.4048
GBPCAD,20040406,184600,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040406,184700,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040406,184800,2.4042,2.4042,2.4038,2.4038
GBPCAD,20040406,184900,2.4038,2.4038,2.4035,2.4036
GBPCAD,20040406,185000,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040406,185100,2.4035,2.4038,2.4035,2.4038
GBPCAD,20040406,185200,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040406,185300,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040406,185400,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040406,185500,2.4042,2.4046,2.4042,2.4046
GBPCAD,20040406,185600,2.4048,2.4053,2.4048,2.4053
GBPCAD,20040406,185700,2.4055,2.4058,2.4055,2.4056
GBPCAD,20040406,185800,2.4056,2.4056,2.4052,2.4052
GBPCAD,20040406,185900,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040406,190000,2.4049,2.4051,2.4048,2.4051
GBPCAD,20040406,190100,2.4052,2.4062,2.4052,2.4062
GBPCAD,20040406,190200,2.4062,2.4064,2.4062,2.4064
GBPCAD,20040406,190300,2.4064,2.4065,2.4064,2.4065
GBPCAD,20040406,190400,2.4065,2.4067,2.4063,2.4063
GBPCAD,20040406,190500,2.4062,2.4062,2.4059,2.4059
GBPCAD,20040406,190600,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040406,190700,2.4063,2.4064,2.4061,2.4064
GBPCAD,20040406,190800,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040406,190900,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040406,191000,2.4065,2.4065,2.4062,2.4062
GBPCAD,20040406,191100,2.4062,2.4062,2.4059,2.4060
GBPCAD,20040406,191200,2.4061,2.4069,2.4061,2.4067
GBPCAD,20040406,191300,2.4066,2.4072,2.4066,2.4072
GBPCAD,20040406,191400,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040406,191500,2.4072,2.4072,2.4069,2.4069
GBPCAD,20040406,191600,2.4068,2.4068,2.4068,2.4068
GBPCAD,20040406,191700,2.4068,2.4068,2.4067,2.4067
GBPCAD,20040406,191800,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040406,191900,2.4072,2.4080,2.4072,2.4080
GBPCAD,20040406,192000,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040406,192100,2.4081,2.4081,2.4075,2.4077
GBPCAD,20040406,192200,2.4078,2.4080,2.4078,2.4080
GBPCAD,20040406,192300,2.4080,2.4080,2.4074,2.4074
GBPCAD,20040406,192400,2.4073,2.4073,2.4069,2.4072
GBPCAD,20040406,192500,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040406,192600,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040406,192700,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040406,192800,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040406,192900,2.4071,2.4072,2.4071,2.4072
GBPCAD,20040406,193000,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040406,193100,2.4070,2.4070,2.4068,2.4069
GBPCAD,20040406,193200,2.4070,2.4072,2.4067,2.4067
GBPCAD,20040406,193300,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040406,193400,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040406,193500,2.4068,2.4069,2.4066,2.4066
GBPCAD,20040406,193600,2.4065,2.4066,2.4065,2.4066
GBPCAD,20040406,193700,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040406,193800,2.4066,2.4067,2.4066,2.4067
GBPCAD,20040406,193900,2.4067,2.4070,2.4067,2.4070
GBPCAD,20040406,194000,2.4072,2.4072,2.4070,2.4070
GBPCAD,20040406,194100,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040406,194200,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040406,194300,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040406,194400,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040406,194500,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040406,194600,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040406,194700,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040406,194800,2.4073,2.4073,2.4071,2.4071
GBPCAD,20040406,194900,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040406,195000,2.4068,2.4069,2.4068,2.4069
GBPCAD,20040406,195100,2.4069,2.4069,2.4068,2.4068
GBPCAD,20040406,195200,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040406,195300,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040406,195400,2.4065,2.4066,2.4065,2.4066
GBPCAD,20040406,195500,2.4066,2.4071,2.4066,2.4071
GBPCAD,20040406,195600,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040406,195700,2.4073,2.4074,2.4073,2.4073
GBPCAD,20040406,195800,2.4071,2.4071,2.4069,2.4069
GBPCAD,20040406,195900,2.4067,2.4067,2.4066,2.4066
GBPCAD,20040406,200000,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040406,200100,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040406,200200,2.4063,2.4063,2.4060,2.4060
GBPCAD,20040406,200300,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040406,200400,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040406,200500,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040406,200600,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040406,200700,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040406,200800,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040406,200900,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040406,201000,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040406,201100,2.4055,2.4063,2.4055,2.4063
GBPCAD,20040406,201200,2.4065,2.4067,2.4063,2.4063
GBPCAD,20040406,201300,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040406,201400,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040406,201500,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040406,201600,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040406,201700,2.4064,2.4069,2.4064,2.4069
GBPCAD,20040406,201800,2.4070,2.4070,2.4068,2.4068
GBPCAD,20040406,201900,2.4068,2.4068,2.4067,2.4068
GBPCAD,20040406,202000,2.4068,2.4070,2.4068,2.4070
GBPCAD,20040406,202100,2.4070,2.4071,2.4070,2.4071
GBPCAD,20040406,202200,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040406,202300,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040406,202400,2.4072,2.4072,2.4070,2.4070
GBPCAD,20040406,202500,2.4071,2.4071,2.4070,2.4070
GBPCAD,20040406,202600,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040406,202700,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040406,202800,2.4071,2.4071,2.4070,2.4070
GBPCAD,20040406,202900,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040406,203000,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040406,203100,2.4069,2.4069,2.4066,2.4066
GBPCAD,20040406,203200,2.4067,2.4068,2.4067,2.4068
GBPCAD,20040406,203300,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040406,203400,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040406,203500,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040406,203600,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040406,203700,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040406,203800,2.4068,2.4069,2.4068,2.4069
GBPCAD,20040406,203900,2.4069,2.4071,2.4069,2.4071
GBPCAD,20040406,204000,2.4070,2.4070,2.4067,2.4067
GBPCAD,20040406,204100,2.4068,2.4068,2.4066,2.4067
GBPCAD,20040406,204200,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040406,204300,2.4067,2.4067,2.4066,2.4067
GBPCAD,20040406,204400,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040406,204500,2.4069,2.4069,2.4068,2.4068
GBPCAD,20040406,204600,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040406,204700,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040406,204800,2.4065,2.4065,2.4063,2.4065
GBPCAD,20040406,204900,2.4066,2.4066,2.4064,2.4064
GBPCAD,20040406,205000,2.4064,2.4064,2.4062,2.4062
GBPCAD,20040406,205100,2.4061,2.4061,2.4058,2.4058
GBPCAD,20040406,205200,2.4058,2.4058,2.4057,2.4057
GBPCAD,20040406,205300,2.4058,2.4064,2.4058,2.4064
GBPCAD,20040406,205400,2.4067,2.4069,2.4067,2.4067
GBPCAD,20040406,205500,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040406,205600,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040406,205700,2.4066,2.4066,2.4060,2.4060
GBPCAD,20040406,205800,2.4060,2.4060,2.4059,2.4060
GBPCAD,20040406,205900,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040406,210000,2.4059,2.4059,2.4056,2.4057
GBPCAD,20040406,210100,2.4059,2.4060,2.4059,2.4059
GBPCAD,20040406,210200,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040406,210300,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040406,210400,2.4059,2.4059,2.4056,2.4056
GBPCAD,20040406,210500,2.4056,2.4056,2.4046,2.4046
GBPCAD,20040406,210600,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040406,210700,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040406,210800,2.4044,2.4048,2.4044,2.4048
GBPCAD,20040406,210900,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040406,211000,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040406,211100,2.4049,2.4052,2.4049,2.4052
GBPCAD,20040406,211200,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040406,211300,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040406,211400,2.4049,2.4049,2.4046,2.4046
GBPCAD,20040406,211500,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040406,211600,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040406,211700,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040406,211800,2.4045,2.4051,2.4045,2.4051
GBPCAD,20040406,211900,2.4053,2.4056,2.4053,2.4056
GBPCAD,20040406,212000,2.4055,2.4055,2.4054,2.4054
GBPCAD,20040406,212100,2.4054,2.4055,2.4051,2.4051
GBPCAD,20040406,212200,2.4049,2.4049,2.4048,2.4049
GBPCAD,20040406,212300,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040406,212400,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040406,212500,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040406,212600,2.4048,2.4052,2.4048,2.4052
GBPCAD,20040406,212700,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040406,212800,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040406,212900,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040406,213000,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040406,213100,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040406,213200,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040406,213300,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040406,213400,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040406,213500,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040406,213600,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040406,213700,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040406,213800,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040406,213900,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040406,214000,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040406,214100,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040406,214200,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040406,214300,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040406,214400,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040406,214500,2.4051,2.4051,2.4050,2.4050
GBPCAD,20040406,214600,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040406,214700,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040406,214800,2.4049,2.4049,2.4046,2.4046
GBPCAD,20040406,214900,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040406,215000,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040406,215100,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040406,215200,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040406,215300,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040406,215400,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040406,215500,2.4044,2.4046,2.4044,2.4045
GBPCAD,20040406,215600,2.4046,2.4050,2.4046,2.4050
GBPCAD,20040406,215700,2.4052,2.4056,2.4052,2.4056
GBPCAD,20040406,215800,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040406,215900,2.4056,2.4058,2.4056,2.4056
GBPCAD,20040406,220000,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040406,220100,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040406,220200,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040406,220300,2.4056,2.4060,2.4056,2.4060
GBPCAD,20040406,220400,2.4062,2.4066,2.4062,2.4066
GBPCAD,20040406,220500,2.4066,2.4066,2.4063,2.4063
GBPCAD,20040406,220600,2.4062,2.4062,2.4059,2.4059
GBPCAD,20040406,220700,2.4060,2.4065,2.4060,2.4063
GBPCAD,20040406,220800,2.4063,2.4066,2.4063,2.4066
GBPCAD,20040406,220900,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040406,221000,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040406,221100,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040406,221200,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040406,221300,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040406,221400,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040406,221500,2.4063,2.4063,2.4061,2.4061
GBPCAD,20040406,221600,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040406,221700,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040406,221800,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040406,221900,2.4059,2.4062,2.4059,2.4062
GBPCAD,20040406,222000,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040406,222100,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040406,222200,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040406,222300,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040406,222400,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040406,222500,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040406,222600,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040406,222700,2.4062,2.4064,2.4062,2.4064
GBPCAD,20040406,222800,2.4065,2.4066,2.4065,2.4066
GBPCAD,20040406,222900,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040406,223000,2.4066,2.4067,2.4066,2.4067
GBPCAD,20040406,223100,2.4068,2.4072,2.4068,2.4072
GBPCAD,20040406,223200,2.4073,2.4076,2.4073,2.4076
GBPCAD,20040406,223300,2.4077,2.4084,2.4077,2.4084
GBPCAD,20040406,223400,2.4086,2.4109,2.4086,2.4109
GBPCAD,20040406,223500,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040406,223600,2.4109,2.4109,2.4105,2.4107
GBPCAD,20040406,223700,2.4108,2.4111,2.4108,2.4111
GBPCAD,20040406,223800,2.4112,2.4121,2.4112,2.4121
GBPCAD,20040406,223900,2.4122,2.4130,2.4122,2.4129
GBPCAD,20040406,224000,2.4128,2.4128,2.4117,2.4117
GBPCAD,20040406,224100,2.4116,2.4116,2.4113,2.4115
GBPCAD,20040406,224200,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040406,224300,2.4114,2.4115,2.4112,2.4112
GBPCAD,20040406,224400,2.4111,2.4111,2.4107,2.4107
GBPCAD,20040406,224500,2.4106,2.4108,2.4106,2.4108
GBPCAD,20040406,224600,2.4108,2.4108,2.4106,2.4106
GBPCAD,20040406,224700,2.4104,2.4106,2.4104,2.4106
GBPCAD,20040406,224800,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040406,224900,2.4106,2.4106,2.4105,2.4105
GBPCAD,20040406,225000,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040406,225100,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040406,225200,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040406,225300,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040406,225400,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040406,225500,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040406,225600,2.4102,2.4109,2.4102,2.4109
GBPCAD,20040406,225700,2.4111,2.4113,2.4111,2.4113
GBPCAD,20040406,225800,2.4113,2.4121,2.4113,2.4121
GBPCAD,20040406,225900,2.4121,2.4123,2.4121,2.4121
GBPCAD,20040406,230000,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040406,230100,2.4121,2.4122,2.4119,2.4122
GBPCAD,20040406,230200,2.4123,2.4124,2.4121,2.4121
GBPCAD,20040406,230300,2.4120,2.4122,2.4119,2.4119
GBPCAD,20040406,230400,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040406,230500,2.4118,2.4121,2.4118,2.4121
GBPCAD,20040406,230600,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040406,230700,2.4122,2.4123,2.4122,2.4123
GBPCAD,20040406,230800,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040406,230900,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040406,231000,2.4124,2.4124,2.4123,2.4123
GBPCAD,20040406,231100,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040406,231200,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040406,231300,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040406,231400,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040406,231500,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040406,231600,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040406,231700,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040406,231800,2.4125,2.4132,2.4125,2.4132
GBPCAD,20040406,231900,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040406,232000,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040406,232100,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040406,232200,2.4130,2.4130,2.4126,2.4126
GBPCAD,20040406,232300,2.4126,2.4126,2.4125,2.4125
GBPCAD,20040406,232400,2.4124,2.4124,2.4121,2.4121
GBPCAD,20040406,232500,2.4120,2.4121,2.4120,2.4120
GBPCAD,20040406,232600,2.4120,2.4120,2.4119,2.4119
GBPCAD,20040406,232700,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040406,232800,2.4119,2.4120,2.4119,2.4120
GBPCAD,20040406,232900,2.4120,2.4121,2.4120,2.4121
GBPCAD,20040406,233000,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040406,233100,2.4121,2.4121,2.4120,2.4120
GBPCAD,20040406,233200,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040406,233300,2.4119,2.4121,2.4119,2.4121
GBPCAD,20040406,233400,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040406,233500,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040406,233600,2.4122,2.4125,2.4122,2.4125
GBPCAD,20040406,233700,2.4126,2.4128,2.4126,2.4128
GBPCAD,20040406,233800,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040406,233900,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040406,234000,2.4129,2.4131,2.4129,2.4131
GBPCAD,20040406,234100,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040406,234200,2.4132,2.4135,2.4132,2.4135
GBPCAD,20040406,234300,2.4136,2.4136,2.4136,2.4136
GBPCAD,20040406,234400,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040406,234500,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040406,234600,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040406,234700,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040406,234800,2.4142,2.4142,2.4140,2.4140
GBPCAD,20040406,234900,2.4141,2.4144,2.4141,2.4144
GBPCAD,20040406,235000,2.4144,2.4146,2.4144,2.4144
GBPCAD,20040406,235100,2.4144,2.4144,2.4143,2.4144
GBPCAD,20040406,235200,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040406,235300,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040406,235400,2.4146,2.4146,2.4145,2.4145
GBPCAD,20040406,235500,2.4145,2.4145,2.4145,2.4145
GBPCAD,20040406,235600,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040406,235700,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040406,235800,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040406,235900,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040407,000000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040406,000100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,000200,2.4200,2.4201,2.4200,2.4201
GBPAUD,20040406,000300,2.4201,2.4202,2.4201,2.4202
GBPAUD,20040406,000400,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040406,000500,2.4203,2.4206,2.4203,2.4206
GBPAUD,20040406,000600,2.4206,2.4206,2.4204,2.4204
GBPAUD,20040406,000700,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040406,000800,2.4203,2.4204,2.4203,2.4204
GBPAUD,20040406,000900,2.4205,2.4205,2.4202,2.4202
GBPAUD,20040406,001000,2.4201,2.4201,2.4201,2.4201
GBPAUD,20040406,001100,2.4201,2.4201,2.4200,2.4200
GBPAUD,20040406,001200,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040406,001300,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040406,001400,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040406,001500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,001600,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040406,001700,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040406,001800,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040406,001900,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040406,002000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040406,002100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040406,002200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040406,002300,2.4197,2.4200,2.4196,2.4200
GBPAUD,20040406,002400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,002500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040406,002600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040406,002700,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040406,002800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040406,002900,2.4203,2.4203,2.4201,2.4201
GBPAUD,20040406,003000,2.4201,2.4201,2.4199,2.4199
GBPAUD,20040406,003100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,003200,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,003300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,003400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,003500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,003600,2.4200,2.4203,2.4200,2.4203
GBPAUD,20040406,003700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040406,003800,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040406,003900,2.4204,2.4204,2.4201,2.4201
GBPAUD,20040406,004000,2.4201,2.4201,2.4199,2.4200
GBPAUD,20040406,004100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,004200,2.4199,2.4199,2.4195,2.4195
GBPAUD,20040406,004300,2.4195,2.4200,2.4195,2.4200
GBPAUD,20040406,004400,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040406,004500,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040406,004600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040406,004700,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040406,004800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040406,004900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040406,005000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040406,005100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040406,005200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040406,005300,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040406,005400,2.4204,2.4205,2.4204,2.4205
GBPAUD,20040406,005500,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040406,005600,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040406,005700,2.4203,2.4204,2.4203,2.4204
GBPAUD,20040406,005800,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040406,005900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040406,010000,2.4206,2.4206,2.4200,2.4200
GBPAUD,20040406,010100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,010200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040406,010300,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040406,010400,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040406,010500,2.4196,2.4197,2.4196,2.4197
GBPAUD,20040406,010600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040406,010700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040406,010800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040406,010900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040406,011000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040406,011100,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040406,011200,2.4195,2.4195,2.4194,2.4194
GBPAUD,20040406,011300,2.4194,2.4195,2.4193,2.4195
GBPAUD,20040406,011400,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040406,011500,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040406,011600,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040406,011700,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040406,011800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040406,011900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040406,012000,2.4195,2.4195,2.4193,2.4195
GBPAUD,20040406,012100,2.4194,2.4194,2.4193,2.4193
GBPAUD,20040406,012200,2.4191,2.4191,2.4191,2.4191
GBPAUD,20040406,012300,2.4191,2.4191,2.4191,2.4191
GBPAUD,20040406,012400,2.4191,2.4191,2.4190,2.4190
GBPAUD,20040406,012500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040406,012600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040406,012700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040406,012800,2.4185,2.4185,2.4181,2.4181
GBPAUD,20040406,012900,2.4180,2.4180,2.4180,2.4180
GBPAUD,20040406,013000,2.4180,2.4181,2.4179,2.4181
GBPAUD,20040406,013100,2.4181,2.4182,2.4181,2.4182
GBPAUD,20040406,013200,2.4182,2.4182,2.4179,2.4179
GBPAUD,20040406,013300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040406,013400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040406,013500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040406,013600,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040406,013700,2.4183,2.4184,2.4183,2.4184
GBPAUD,20040406,013800,2.4183,2.4183,2.4181,2.4181
GBPAUD,20040406,013900,2.4181,2.4183,2.4181,2.4183
GBPAUD,20040406,014000,2.4183,2.4185,2.4182,2.4185
GBPAUD,20040406,014100,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040406,014200,2.4183,2.4183,2.4178,2.4178
GBPAUD,20040406,014300,2.4177,2.4177,2.4175,2.4175
GBPAUD,20040406,014400,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040406,014500,2.4176,2.4183,2.4176,2.4183
GBPAUD,20040406,014600,2.4183,2.4183,2.4179,2.4179
GBPAUD,20040406,014700,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040406,014800,2.4181,2.4186,2.4181,2.4186
GBPAUD,20040406,014900,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040406,015000,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040406,015100,2.4190,2.4190,2.4189,2.4189
GBPAUD,20040406,015200,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040406,015300,2.4185,2.4185,2.4184,2.4184
GBPAUD,20040406,015400,2.4184,2.4184,2.4179,2.4179
GBPAUD,20040406,015500,2.4179,2.4179,2.4174,2.4174
GBPAUD,20040406,015600,2.4174,2.4174,2.4172,2.4172
GBPAUD,20040406,015700,2.4171,2.4171,2.4168,2.4168
GBPAUD,20040406,015800,2.4168,2.4168,2.4165,2.4165
GBPAUD,20040406,015900,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040406,020000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040406,020100,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040406,020200,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040406,020300,2.4161,2.4167,2.4161,2.4165
GBPAUD,20040406,020400,2.4167,2.4168,2.4166,2.4166
GBPAUD,20040406,020500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040406,020600,2.4167,2.4167,2.4160,2.4160
GBPAUD,20040406,020700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040406,020800,2.4160,2.4160,2.4155,2.4155
GBPAUD,20040406,020900,2.4154,2.4156,2.4153,2.4156
GBPAUD,20040406,021000,2.4157,2.4160,2.4157,2.4160
GBPAUD,20040406,021100,2.4160,2.4160,2.4159,2.4160
GBPAUD,20040406,021200,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040406,021300,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040406,021400,2.4160,2.4160,2.4157,2.4157
GBPAUD,20040406,021500,2.4157,2.4157,2.4156,2.4157
GBPAUD,20040406,021600,2.4157,2.4157,2.4154,2.4154
GBPAUD,20040406,021700,2.4153,2.4156,2.4153,2.4156
GBPAUD,20040406,021800,2.4157,2.4158,2.4155,2.4155
GBPAUD,20040406,021900,2.4154,2.4154,2.4151,2.4151
GBPAUD,20040406,022000,2.4150,2.4150,2.4138,2.4138
GBPAUD,20040406,022100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040406,022200,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040406,022300,2.4138,2.4139,2.4138,2.4139
GBPAUD,20040406,022400,2.4141,2.4146,2.4141,2.4146
GBPAUD,20040406,022500,2.4146,2.4147,2.4144,2.4144
GBPAUD,20040406,022600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040406,022700,2.4143,2.4143,2.4142,2.4142
GBPAUD,20040406,022800,2.4143,2.4143,2.4140,2.4140
GBPAUD,20040406,022900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,023000,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040406,023100,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040406,023200,2.4139,2.4139,2.4137,2.4139
GBPAUD,20040406,023300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,023400,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040406,023500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040406,023600,2.4137,2.4141,2.4137,2.4141
GBPAUD,20040406,023700,2.4141,2.4143,2.4141,2.4143
GBPAUD,20040406,023800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040406,023900,2.4141,2.4145,2.4141,2.4145
GBPAUD,20040406,024000,2.4147,2.4150,2.4147,2.4148
GBPAUD,20040406,024100,2.4147,2.4148,2.4147,2.4148
GBPAUD,20040406,024200,2.4150,2.4151,2.4150,2.4150
GBPAUD,20040406,024300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040406,024400,2.4150,2.4150,2.4149,2.4149
GBPAUD,20040406,024500,2.4151,2.4151,2.4145,2.4145
GBPAUD,20040406,024600,2.4145,2.4147,2.4145,2.4147
GBPAUD,20040406,024700,2.4148,2.4150,2.4148,2.4150
GBPAUD,20040406,024800,2.4148,2.4150,2.4147,2.4148
GBPAUD,20040406,024900,2.4147,2.4148,2.4147,2.4148
GBPAUD,20040406,025000,2.4148,2.4148,2.4147,2.4148
GBPAUD,20040406,025100,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040406,025200,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040406,025300,2.4148,2.4153,2.4148,2.4153
GBPAUD,20040406,025400,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040406,025500,2.4156,2.4162,2.4156,2.4162
GBPAUD,20040406,025600,2.4163,2.4165,2.4163,2.4164
GBPAUD,20040406,025700,2.4164,2.4164,2.4161,2.4161
GBPAUD,20040406,025800,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040406,025900,2.4160,2.4160,2.4156,2.4156
GBPAUD,20040406,030000,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040406,030100,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040406,030200,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040406,030300,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040406,030400,2.4155,2.4158,2.4155,2.4158
GBPAUD,20040406,030500,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040406,030600,2.4162,2.4169,2.4162,2.4169
GBPAUD,20040406,030700,2.4167,2.4168,2.4167,2.4167
GBPAUD,20040406,030800,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040406,030900,2.4168,2.4175,2.4168,2.4175
GBPAUD,20040406,031000,2.4176,2.4178,2.4176,2.4178
GBPAUD,20040406,031100,2.4178,2.4178,2.4175,2.4175
GBPAUD,20040406,031200,2.4174,2.4175,2.4174,2.4175
GBPAUD,20040406,031300,2.4179,2.4180,2.4179,2.4180
GBPAUD,20040406,031400,2.4181,2.4181,2.4179,2.4179
GBPAUD,20040406,031500,2.4178,2.4179,2.4177,2.4179
GBPAUD,20040406,031600,2.4179,2.4183,2.4179,2.4183
GBPAUD,20040406,031700,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040406,031800,2.4183,2.4188,2.4181,2.4187
GBPAUD,20040406,031900,2.4188,2.4193,2.4188,2.4193
GBPAUD,20040406,032000,2.4193,2.4196,2.4193,2.4196
GBPAUD,20040406,032100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040406,032200,2.4197,2.4199,2.4195,2.4195
GBPAUD,20040406,032300,2.4194,2.4194,2.4190,2.4190
GBPAUD,20040406,032400,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040406,032500,2.4187,2.4187,2.4186,2.4186
GBPAUD,20040406,032600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040406,032700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040406,032800,2.4187,2.4192,2.4187,2.4192
GBPAUD,20040406,032900,2.4192,2.4192,2.4189,2.4189
GBPAUD,20040406,033000,2.4189,2.4189,2.4186,2.4186
GBPAUD,20040406,033100,2.4186,2.4186,2.4184,2.4184
GBPAUD,20040406,033200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040406,033300,2.4182,2.4185,2.4182,2.4182
GBPAUD,20040406,033400,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040406,033500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040406,033600,2.4181,2.4186,2.4181,2.4186
GBPAUD,20040406,033700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040406,033800,2.4185,2.4185,2.4178,2.4178
GBPAUD,20040406,033900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040406,034000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040406,034100,2.4181,2.4183,2.4181,2.4183
GBPAUD,20040406,034200,2.4185,2.4185,2.4182,2.4182
GBPAUD,20040406,034300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040406,034400,2.4183,2.4183,2.4182,2.4183
GBPAUD,20040406,034500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040406,034600,2.4183,2.4183,2.4175,2.4176
GBPAUD,20040406,034700,2.4176,2.4178,2.4176,2.4176
GBPAUD,20040406,034800,2.4178,2.4178,2.4178,2.4178
GBPAUD,20040406,034900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040406,035000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040406,035100,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040406,035200,2.4179,2.4180,2.4179,2.4179
GBPAUD,20040406,035300,2.4179,2.4183,2.4179,2.4183
GBPAUD,20040406,035400,2.4183,2.4186,2.4183,2.4186
GBPAUD,20040406,035500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040406,035600,2.4185,2.4185,2.4183,2.4183
GBPAUD,20040406,035700,2.4182,2.4183,2.4179,2.4179
GBPAUD,20040406,035800,2.4181,2.4182,2.4181,2.4182
GBPAUD,20040406,035900,2.4181,2.4182,2.4181,2.4182
GBPAUD,20040406,040000,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040406,040100,2.4183,2.4183,2.4182,2.4182
GBPAUD,20040406,040200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040406,040300,2.4182,2.4182,2.4181,2.4181
GBPAUD,20040406,040400,2.4181,2.4183,2.4181,2.4183
GBPAUD,20040406,040500,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040406,040600,2.4183,2.4183,2.4182,2.4182
GBPAUD,20040406,040700,2.4182,2.4182,2.4181,2.4181
GBPAUD,20040406,040800,2.4181,2.4181,2.4179,2.4179
GBPAUD,20040406,040900,2.4179,2.4179,2.4174,2.4174
GBPAUD,20040406,041000,2.4173,2.4173,2.4173,2.4173
GBPAUD,20040406,041100,2.4174,2.4179,2.4174,2.4179
GBPAUD,20040406,041200,2.4179,2.4179,2.4176,2.4176
GBPAUD,20040406,041300,2.4176,2.4176,2.4174,2.4174
GBPAUD,20040406,041400,2.4174,2.4174,2.4172,2.4174
GBPAUD,20040406,041500,2.4174,2.4175,2.4174,2.4175
GBPAUD,20040406,041600,2.4174,2.4174,2.4172,2.4172
GBPAUD,20040406,041700,2.4173,2.4173,2.4173,2.4173
GBPAUD,20040406,041800,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040406,041900,2.4174,2.4175,2.4174,2.4175
GBPAUD,20040406,042000,2.4176,2.4177,2.4176,2.4177
GBPAUD,20040406,042100,2.4178,2.4179,2.4178,2.4179
GBPAUD,20040406,042200,2.4179,2.4182,2.4179,2.4182
GBPAUD,20040406,042300,2.4182,2.4183,2.4182,2.4182
GBPAUD,20040406,042400,2.4182,2.4182,2.4182,2.4182
GBPAUD,20040406,042500,2.4182,2.4182,2.4182,2.4182
GBPAUD,20040406,042600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040406,042700,2.4181,2.4181,2.4179,2.4179
GBPAUD,20040406,042800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040406,042900,2.4179,2.4180,2.4179,2.4180
GBPAUD,20040406,043000,2.4180,2.4182,2.4180,2.4182
GBPAUD,20040406,043100,2.4183,2.4185,2.4183,2.4185
GBPAUD,20040406,043200,2.4185,2.4188,2.4185,2.4186
GBPAUD,20040406,043300,2.4186,2.4186,2.4183,2.4183
GBPAUD,20040406,043400,2.4182,2.4182,2.4177,2.4177
GBPAUD,20040406,043500,2.4177,2.4177,2.4177,2.4177
GBPAUD,20040406,043600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040406,043700,2.4181,2.4183,2.4181,2.4183
GBPAUD,20040406,043800,2.4183,2.4188,2.4183,2.4188
GBPAUD,20040406,043900,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040406,044000,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040406,044100,2.4195,2.4201,2.4195,2.4201
GBPAUD,20040406,044200,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040406,044300,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040406,044400,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040406,044500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,044600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,044700,2.4202,2.4202,2.4195,2.4195
GBPAUD,20040406,044800,2.4196,2.4199,2.4196,2.4199
GBPAUD,20040406,044900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,045000,2.4200,2.4200,2.4197,2.4197
GBPAUD,20040406,045100,2.4197,2.4197,2.4193,2.4193
GBPAUD,20040406,045200,2.4193,2.4193,2.4190,2.4190
GBPAUD,20040406,045300,2.4190,2.4190,2.4189,2.4190
GBPAUD,20040406,045400,2.4190,2.4191,2.4190,2.4191
GBPAUD,20040406,045500,2.4192,2.4194,2.4192,2.4194
GBPAUD,20040406,045600,2.4194,2.4194,2.4194,2.4194
GBPAUD,20040406,045700,2.4194,2.4195,2.4194,2.4195
GBPAUD,20040406,045800,2.4195,2.4195,2.4194,2.4194
GBPAUD,20040406,045900,2.4194,2.4194,2.4191,2.4191
GBPAUD,20040406,050000,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040406,050100,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040406,050200,2.4190,2.4190,2.4183,2.4183
GBPAUD,20040406,050300,2.4181,2.4181,2.4178,2.4178
GBPAUD,20040406,050400,2.4178,2.4179,2.4178,2.4179
GBPAUD,20040406,050500,2.4177,2.4177,2.4177,2.4177
GBPAUD,20040406,050600,2.4177,2.4180,2.4177,2.4180
GBPAUD,20040406,050700,2.4180,2.4184,2.4180,2.4184
GBPAUD,20040406,050800,2.4184,2.4184,2.4184,2.4184
GBPAUD,20040406,050900,2.4184,2.4184,2.4184,2.4184
GBPAUD,20040406,051000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040406,051100,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040406,051200,2.4186,2.4186,2.4185,2.4185
GBPAUD,20040406,051300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040406,051400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040406,051500,2.4184,2.4184,2.4183,2.4183
GBPAUD,20040406,051600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040406,051700,2.4183,2.4184,2.4183,2.4184
GBPAUD,20040406,051800,2.4184,2.4184,2.4184,2.4184
GBPAUD,20040406,051900,2.4184,2.4185,2.4184,2.4185
GBPAUD,20040406,052000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040406,052100,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040406,052200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040406,052300,2.4185,2.4185,2.4183,2.4183
GBPAUD,20040406,052400,2.4182,2.4182,2.4182,2.4182
GBPAUD,20040406,052500,2.4182,2.4182,2.4182,2.4182
GBPAUD,20040406,052600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20040406,052700,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040406,052800,2.4183,2.4184,2.4183,2.4184
GBPAUD,20040406,052900,2.4183,2.4185,2.4182,2.4185
GBPAUD,20040406,053000,2.4186,2.4186,2.4185,2.4186
GBPAUD,20040406,053100,2.4187,2.4188,2.4187,2.4188
GBPAUD,20040406,053200,2.4189,2.4192,2.4189,2.4192
GBPAUD,20040406,053300,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040406,053400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040406,053500,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040406,053600,2.4200,2.4204,2.4200,2.4204
GBPAUD,20040406,053700,2.4203,2.4203,2.4200,2.4200
GBPAUD,20040406,053800,2.4202,2.4203,2.4202,2.4202
GBPAUD,20040406,053900,2.4202,2.4202,2.4201,2.4202
GBPAUD,20040406,054000,2.4202,2.4203,2.4201,2.4201
GBPAUD,20040406,054100,2.4200,2.4200,2.4197,2.4197
GBPAUD,20040406,054200,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040406,054300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,054400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,054500,2.4201,2.4201,2.4199,2.4199
GBPAUD,20040406,054600,2.4199,2.4199,2.4197,2.4198
GBPAUD,20040406,054700,2.4198,2.4198,2.4198,2.4198
GBPAUD,20040406,054800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040406,054900,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040406,055000,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040406,055100,2.4202,2.4202,2.4199,2.4199
GBPAUD,20040406,055200,2.4199,2.4199,2.4196,2.4196
GBPAUD,20040406,055300,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040406,055400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040406,055500,2.4195,2.4195,2.4194,2.4194
GBPAUD,20040406,055600,2.4194,2.4194,2.4193,2.4193
GBPAUD,20040406,055700,2.4193,2.4194,2.4193,2.4194
GBPAUD,20040406,055800,2.4194,2.4194,2.4193,2.4193
GBPAUD,20040406,055900,2.4192,2.4192,2.4188,2.4188
GBPAUD,20040406,060000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040406,060100,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040406,060200,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040406,060300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040406,060400,2.4188,2.4193,2.4188,2.4193
GBPAUD,20040406,060500,2.4191,2.4195,2.4190,2.4195
GBPAUD,20040406,060600,2.4195,2.4200,2.4195,2.4200
GBPAUD,20040406,060700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,060800,2.4203,2.4203,2.4198,2.4198
GBPAUD,20040406,060900,2.4199,2.4205,2.4199,2.4205
GBPAUD,20040406,061000,2.4207,2.4216,2.4207,2.4216
GBPAUD,20040406,061100,2.4215,2.4215,2.4211,2.4211
GBPAUD,20040406,061200,2.4209,2.4209,2.4207,2.4209
GBPAUD,20040406,061300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040406,061400,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040406,061500,2.4207,2.4214,2.4207,2.4214
GBPAUD,20040406,061600,2.4212,2.4220,2.4209,2.4220
GBPAUD,20040406,061700,2.4221,2.4221,2.4211,2.4211
GBPAUD,20040406,061800,2.4210,2.4213,2.4209,2.4213
GBPAUD,20040406,061900,2.4215,2.4227,2.4215,2.4227
GBPAUD,20040406,062000,2.4228,2.4232,2.4228,2.4232
GBPAUD,20040406,062100,2.4233,2.4233,2.4231,2.4232
GBPAUD,20040406,062200,2.4234,2.4239,2.4234,2.4239
GBPAUD,20040406,062300,2.4239,2.4239,2.4235,2.4238
GBPAUD,20040406,062400,2.4238,2.4238,2.4234,2.4234
GBPAUD,20040406,062500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040406,062600,2.4233,2.4233,2.4229,2.4229
GBPAUD,20040406,062700,2.4228,2.4228,2.4220,2.4220
GBPAUD,20040406,062800,2.4219,2.4219,2.4214,2.4214
GBPAUD,20040406,062900,2.4213,2.4213,2.4204,2.4204
GBPAUD,20040406,063000,2.4207,2.4216,2.4207,2.4216
GBPAUD,20040406,063100,2.4216,2.4216,2.4215,2.4215
GBPAUD,20040406,063200,2.4216,2.4230,2.4216,2.4230
GBPAUD,20040406,063300,2.4230,2.4231,2.4224,2.4224
GBPAUD,20040406,063400,2.4223,2.4223,2.4221,2.4221
GBPAUD,20040406,063500,2.4222,2.4223,2.4220,2.4220
GBPAUD,20040406,063600,2.4220,2.4225,2.4220,2.4225
GBPAUD,20040406,063700,2.4227,2.4237,2.4227,2.4237
GBPAUD,20040406,063800,2.4238,2.4239,2.4234,2.4234
GBPAUD,20040406,063900,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040406,064000,2.4234,2.4247,2.4234,2.4247
GBPAUD,20040406,064100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040406,064200,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040406,064300,2.4250,2.4251,2.4250,2.4250
GBPAUD,20040406,064400,2.4249,2.4249,2.4242,2.4242
GBPAUD,20040406,064500,2.4243,2.4244,2.4243,2.4243
GBPAUD,20040406,064600,2.4243,2.4246,2.4241,2.4246
GBPAUD,20040406,064700,2.4247,2.4249,2.4247,2.4249
GBPAUD,20040406,064800,2.4250,2.4252,2.4250,2.4251
GBPAUD,20040406,064900,2.4249,2.4249,2.4242,2.4242
GBPAUD,20040406,065000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040406,065100,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040406,065200,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040406,065300,2.4238,2.4239,2.4237,2.4237
GBPAUD,20040406,065400,2.4240,2.4249,2.4240,2.4249
GBPAUD,20040406,065500,2.4248,2.4248,2.4245,2.4245
GBPAUD,20040406,065600,2.4244,2.4244,2.4240,2.4240
GBPAUD,20040406,065700,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040406,065800,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040406,065900,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040406,070000,2.4239,2.4240,2.4238,2.4238
GBPAUD,20040406,070100,2.4235,2.4237,2.4235,2.4237
GBPAUD,20040406,070200,2.4237,2.4237,2.4235,2.4235
GBPAUD,20040406,070300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040406,070400,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040406,070500,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040406,070600,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040406,070700,2.4233,2.4233,2.4232,2.4232
GBPAUD,20040406,070800,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040406,070900,2.4228,2.4228,2.4223,2.4223
GBPAUD,20040406,071000,2.4223,2.4223,2.4223,2.4223
GBPAUD,20040406,071100,2.4223,2.4224,2.4223,2.4224
GBPAUD,20040406,071200,2.4224,2.4224,2.4222,2.4223
GBPAUD,20040406,071300,2.4224,2.4224,2.4216,2.4216
GBPAUD,20040406,071400,2.4214,2.4214,2.4213,2.4214
GBPAUD,20040406,071500,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040406,071600,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040406,071700,2.4215,2.4216,2.4215,2.4216
GBPAUD,20040406,071800,2.4217,2.4221,2.4215,2.4221
GBPAUD,20040406,071900,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040406,072000,2.4222,2.4222,2.4221,2.4221
GBPAUD,20040406,072100,2.4221,2.4227,2.4221,2.4227
GBPAUD,20040406,072200,2.4227,2.4227,2.4225,2.4225
GBPAUD,20040406,072300,2.4224,2.4224,2.4221,2.4221
GBPAUD,20040406,072400,2.4220,2.4220,2.4214,2.4214
GBPAUD,20040406,072500,2.4213,2.4213,2.4213,2.4213
GBPAUD,20040406,072600,2.4211,2.4211,2.4210,2.4210
GBPAUD,20040406,072700,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040406,072800,2.4209,2.4211,2.4209,2.4210
GBPAUD,20040406,072900,2.4209,2.4210,2.4208,2.4210
GBPAUD,20040406,073000,2.4209,2.4209,2.4204,2.4204
GBPAUD,20040406,073100,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040406,073200,2.4203,2.4204,2.4203,2.4204
GBPAUD,20040406,073300,2.4203,2.4203,2.4200,2.4200
GBPAUD,20040406,073400,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040406,073500,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040406,073600,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040406,073700,2.4199,2.4199,2.4195,2.4198
GBPAUD,20040406,073800,2.4198,2.4198,2.4192,2.4192
GBPAUD,20040406,073900,2.4191,2.4192,2.4191,2.4192
GBPAUD,20040406,074000,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040406,074100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040406,074200,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040406,074300,2.4192,2.4192,2.4190,2.4192
GBPAUD,20040406,074400,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040406,074500,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040406,074600,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040406,074700,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040406,074800,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,074900,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040406,075000,2.4200,2.4203,2.4200,2.4201
GBPAUD,20040406,075100,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040406,075200,2.4206,2.4207,2.4205,2.4205
GBPAUD,20040406,075300,2.4204,2.4204,2.4200,2.4200
GBPAUD,20040406,075400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040406,075500,2.4200,2.4200,2.4195,2.4197
GBPAUD,20040406,075600,2.4199,2.4202,2.4199,2.4202
GBPAUD,20040406,075700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040406,075800,2.4203,2.4203,2.4202,2.4203
GBPAUD,20040406,075900,2.4203,2.4204,2.4203,2.4204
GBPAUD,20040406,080000,2.4204,2.4204,2.4203,2.4204
GBPAUD,20040406,080100,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040406,080200,2.4200,2.4200,2.4196,2.4196
GBPAUD,20040406,080300,2.4197,2.4202,2.4197,2.4202
GBPAUD,20040406,080400,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040406,080500,2.4202,2.4206,2.4202,2.4206
GBPAUD,20040406,080600,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040406,080700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040406,080800,2.4203,2.4203,2.4202,2.4202
GBPAUD,20040406,080900,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040406,081000,2.4203,2.4203,2.4201,2.4201
GBPAUD,20040406,081100,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040406,081200,2.4199,2.4199,2.4198,2.4198
GBPAUD,20040406,081300,2.4198,2.4198,2.4198,2.4198
GBPAUD,20040406,081400,2.4199,2.4200,2.4199,2.4199
GBPAUD,20040406,081500,2.4200,2.4200,2.4195,2.4195
GBPAUD,20040406,081600,2.4196,2.4196,2.4195,2.4196
GBPAUD,20040406,081700,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040406,081800,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040406,081900,2.4200,2.4203,2.4200,2.4201
GBPAUD,20040406,082000,2.4200,2.4200,2.4196,2.4196
GBPAUD,20040406,082100,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040406,082200,2.4195,2.4200,2.4195,2.4200
GBPAUD,20040406,082300,2.4200,2.4200,2.4198,2.4198
GBPAUD,20040406,082400,2.4196,2.4199,2.4195,2.4199
GBPAUD,20040406,082500,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040406,082600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040406,082700,2.4198,2.4198,2.4197,2.4197
GBPAUD,20040406,082800,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040406,082900,2.4193,2.4199,2.4193,2.4199
GBPAUD,20040406,083000,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040406,083100,2.4197,2.4199,2.4195,2.4199
GBPAUD,20040406,083200,2.4197,2.4197,2.4193,2.4193
GBPAUD,20040406,083300,2.4193,2.4193,2.4188,2.4188
GBPAUD,20040406,083400,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040406,083500,2.4193,2.4195,2.4191,2.4191
GBPAUD,20040406,083600,2.4193,2.4196,2.4190,2.4190
GBPAUD,20040406,083700,2.4189,2.4189,2.4185,2.4185
GBPAUD,20040406,083800,2.4186,2.4193,2.4186,2.4190
GBPAUD,20040406,083900,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040406,084000,2.4192,2.4192,2.4189,2.4189
GBPAUD,20040406,084100,2.4188,2.4190,2.4185,2.4185
GBPAUD,20040406,084200,2.4183,2.4183,2.4179,2.4182
GBPAUD,20040406,084300,2.4181,2.4185,2.4179,2.4185
GBPAUD,20040406,084400,2.4183,2.4183,2.4175,2.4176
GBPAUD,20040406,084500,2.4178,2.4189,2.4178,2.4189
GBPAUD,20040406,084600,2.4190,2.4190,2.4185,2.4185
GBPAUD,20040406,084700,2.4183,2.4183,2.4180,2.4181
GBPAUD,20040406,084800,2.4181,2.4188,2.4181,2.4188
GBPAUD,20040406,084900,2.4189,2.4189,2.4187,2.4187
GBPAUD,20040406,085000,2.4186,2.4187,2.4186,2.4187
GBPAUD,20040406,085100,2.4189,2.4191,2.4189,2.4191
GBPAUD,20040406,085200,2.4191,2.4197,2.4191,2.4197
GBPAUD,20040406,085300,2.4195,2.4195,2.4189,2.4189
GBPAUD,20040406,085400,2.4188,2.4189,2.4186,2.4189
GBPAUD,20040406,085500,2.4192,2.4193,2.4192,2.4192
GBPAUD,20040406,085600,2.4193,2.4196,2.4193,2.4195
GBPAUD,20040406,085700,2.4191,2.4191,2.4183,2.4183
GBPAUD,20040406,085800,2.4183,2.4188,2.4183,2.4188
GBPAUD,20040406,085900,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040406,090000,2.4192,2.4192,2.4184,2.4184
GBPAUD,20040406,090100,2.4185,2.4204,2.4185,2.4204
GBPAUD,20040406,090200,2.4203,2.4203,2.4192,2.4192
GBPAUD,20040406,090300,2.4190,2.4190,2.4185,2.4185
GBPAUD,20040406,090400,2.4183,2.4188,2.4183,2.4188
GBPAUD,20040406,090500,2.4188,2.4188,2.4183,2.4183
GBPAUD,20040406,090600,2.4181,2.4189,2.4181,2.4189
GBPAUD,20040406,090700,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040406,090800,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040406,090900,2.4196,2.4204,2.4196,2.4198
GBPAUD,20040406,091000,2.4199,2.4199,2.4192,2.4192
GBPAUD,20040406,091100,2.4193,2.4193,2.4185,2.4185
GBPAUD,20040406,091200,2.4183,2.4188,2.4183,2.4188
GBPAUD,20040406,091300,2.4189,2.4192,2.4189,2.4190
GBPAUD,20040406,091400,2.4190,2.4190,2.4189,2.4189
GBPAUD,20040406,091500,2.4190,2.4200,2.4190,2.4200
GBPAUD,20040406,091600,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040406,091700,2.4203,2.4203,2.4199,2.4199
GBPAUD,20040406,091800,2.4197,2.4197,2.4189,2.4192
GBPAUD,20040406,091900,2.4193,2.4206,2.4193,2.4206
GBPAUD,20040406,092000,2.4204,2.4204,2.4200,2.4200
GBPAUD,20040406,092100,2.4199,2.4200,2.4197,2.4200
GBPAUD,20040406,092200,2.4201,2.4206,2.4201,2.4206
GBPAUD,20040406,092300,2.4206,2.4206,2.4200,2.4200
GBPAUD,20040406,092400,2.4203,2.4207,2.4203,2.4205
GBPAUD,20040406,092500,2.4204,2.4204,2.4195,2.4195
GBPAUD,20040406,092600,2.4197,2.4200,2.4197,2.4199
GBPAUD,20040406,092700,2.4198,2.4200,2.4198,2.4200
GBPAUD,20040406,092800,2.4202,2.4202,2.4192,2.4192
GBPAUD,20040406,092900,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040406,093000,2.4193,2.4199,2.4193,2.4195
GBPAUD,20040406,093100,2.4193,2.4193,2.4185,2.4185
GBPAUD,20040406,093200,2.4182,2.4182,2.4179,2.4181
GBPAUD,20040406,093300,2.4182,2.4186,2.4182,2.4184
GBPAUD,20040406,093400,2.4184,2.4184,2.4179,2.4179
GBPAUD,20040406,093500,2.4179,2.4182,2.4179,2.4181
GBPAUD,20040406,093600,2.4179,2.4179,2.4174,2.4174
GBPAUD,20040406,093700,2.4172,2.4173,2.4172,2.4173
GBPAUD,20040406,093800,2.4173,2.4173,2.4167,2.4167
GBPAUD,20040406,093900,2.4167,2.4169,2.4167,2.4168
GBPAUD,20040406,094000,2.4167,2.4167,2.4159,2.4159
GBPAUD,20040406,094100,2.4160,2.4165,2.4160,2.4165
GBPAUD,20040406,094200,2.4166,2.4169,2.4166,2.4169
GBPAUD,20040406,094300,2.4170,2.4172,2.4170,2.4170
GBPAUD,20040406,094400,2.4169,2.4170,2.4168,2.4170
GBPAUD,20040406,094500,2.4171,2.4172,2.4164,2.4164
GBPAUD,20040406,094600,2.4163,2.4166,2.4163,2.4166
GBPAUD,20040406,094700,2.4167,2.4167,2.4164,2.4164
GBPAUD,20040406,094800,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040406,094900,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040406,095000,2.4169,2.4172,2.4169,2.4172
GBPAUD,20040406,095100,2.4172,2.4174,2.4169,2.4169
GBPAUD,20040406,095200,2.4164,2.4164,2.4158,2.4158
GBPAUD,20040406,095300,2.4159,2.4160,2.4155,2.4157
GBPAUD,20040406,095400,2.4158,2.4165,2.4158,2.4165
GBPAUD,20040406,095500,2.4165,2.4165,2.4162,2.4162
GBPAUD,20040406,095600,2.4161,2.4161,2.4155,2.4155
GBPAUD,20040406,095700,2.4153,2.4153,2.4145,2.4145
GBPAUD,20040406,095800,2.4144,2.4144,2.4136,2.4136
GBPAUD,20040406,095900,2.4139,2.4144,2.4139,2.4144
GBPAUD,20040406,100000,2.4146,2.4153,2.4146,2.4153
GBPAUD,20040406,100100,2.4151,2.4151,2.4149,2.4149
GBPAUD,20040406,100200,2.4149,2.4149,2.4143,2.4143
GBPAUD,20040406,100300,2.4144,2.4144,2.4139,2.4139
GBPAUD,20040406,100400,2.4134,2.4134,2.4120,2.4120
GBPAUD,20040406,100500,2.4119,2.4125,2.4119,2.4125
GBPAUD,20040406,100600,2.4123,2.4123,2.4122,2.4122
GBPAUD,20040406,100700,2.4121,2.4121,2.4116,2.4116
GBPAUD,20040406,100800,2.4114,2.4114,2.4109,2.4109
GBPAUD,20040406,100900,2.4107,2.4114,2.4107,2.4114
GBPAUD,20040406,101000,2.4114,2.4116,2.4114,2.4116
GBPAUD,20040406,101100,2.4116,2.4122,2.4116,2.4122
GBPAUD,20040406,101200,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040406,101300,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040406,101400,2.4125,2.4125,2.4118,2.4118
GBPAUD,20040406,101500,2.4115,2.4115,2.4110,2.4111
GBPAUD,20040406,101600,2.4112,2.4115,2.4112,2.4115
GBPAUD,20040406,101700,2.4118,2.4120,2.4118,2.4119
GBPAUD,20040406,101800,2.4118,2.4118,2.4116,2.4118
GBPAUD,20040406,101900,2.4123,2.4128,2.4123,2.4126
GBPAUD,20040406,102000,2.4125,2.4125,2.4115,2.4115
GBPAUD,20040406,102100,2.4113,2.4113,2.4104,2.4104
GBPAUD,20040406,102200,2.4102,2.4102,2.4083,2.4083
GBPAUD,20040406,102300,2.4083,2.4089,2.4083,2.4089
GBPAUD,20040406,102400,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040406,102500,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040406,102600,2.4088,2.4088,2.4087,2.4087
GBPAUD,20040406,102700,2.4088,2.4088,2.4083,2.4083
GBPAUD,20040406,102800,2.4084,2.4084,2.4079,2.4079
GBPAUD,20040406,102900,2.4076,2.4076,2.4074,2.4076
GBPAUD,20040406,103000,2.4079,2.4083,2.4073,2.4073
GBPAUD,20040406,103100,2.4072,2.4081,2.4072,2.4081
GBPAUD,20040406,103200,2.4083,2.4088,2.4083,2.4088
GBPAUD,20040406,103300,2.4088,2.4088,2.4083,2.4083
GBPAUD,20040406,103400,2.4081,2.4082,2.4081,2.4082
GBPAUD,20040406,103500,2.4083,2.4088,2.4083,2.4088
GBPAUD,20040406,103600,2.4090,2.4095,2.4090,2.4095
GBPAUD,20040406,103700,2.4098,2.4100,2.4097,2.4098
GBPAUD,20040406,103800,2.4097,2.4097,2.4090,2.4090
GBPAUD,20040406,103900,2.4090,2.4097,2.4090,2.4097
GBPAUD,20040406,104000,2.4095,2.4098,2.4095,2.4098
GBPAUD,20040406,104100,2.4099,2.4099,2.4088,2.4088
GBPAUD,20040406,104200,2.4087,2.4087,2.4079,2.4079
GBPAUD,20040406,104300,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040406,104400,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040406,104500,2.4082,2.4082,2.4079,2.4079
GBPAUD,20040406,104600,2.4079,2.4080,2.4079,2.4080
GBPAUD,20040406,104700,2.4081,2.4086,2.4081,2.4086
GBPAUD,20040406,104800,2.4086,2.4086,2.4082,2.4083
GBPAUD,20040406,104900,2.4084,2.4086,2.4080,2.4080
GBPAUD,20040406,105000,2.4079,2.4079,2.4072,2.4072
GBPAUD,20040406,105100,2.4072,2.4072,2.4070,2.4072
GBPAUD,20040406,105200,2.4073,2.4076,2.4073,2.4076
GBPAUD,20040406,105300,2.4076,2.4088,2.4076,2.4088
GBPAUD,20040406,105400,2.4090,2.4090,2.4086,2.4087
GBPAUD,20040406,105500,2.4087,2.4089,2.4087,2.4089
GBPAUD,20040406,105600,2.4090,2.4093,2.4090,2.4090
GBPAUD,20040406,105700,2.4088,2.4094,2.4087,2.4094
GBPAUD,20040406,105800,2.4095,2.4096,2.4095,2.4095
GBPAUD,20040406,105900,2.4097,2.4102,2.4097,2.4102
GBPAUD,20040406,110000,2.4104,2.4122,2.4104,2.4121
GBPAUD,20040406,110100,2.4119,2.4119,2.4116,2.4119
GBPAUD,20040406,110200,2.4120,2.4121,2.4115,2.4115
GBPAUD,20040406,110300,2.4115,2.4115,2.4111,2.4111
GBPAUD,20040406,110400,2.4109,2.4119,2.4109,2.4119
GBPAUD,20040406,110500,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040406,110600,2.4119,2.4127,2.4119,2.4127
GBPAUD,20040406,110700,2.4128,2.4132,2.4128,2.4129
GBPAUD,20040406,110800,2.4129,2.4130,2.4128,2.4130
GBPAUD,20040406,110900,2.4132,2.4137,2.4132,2.4137
GBPAUD,20040406,111000,2.4138,2.4138,2.4136,2.4136
GBPAUD,20040406,111100,2.4136,2.4138,2.4136,2.4138
GBPAUD,20040406,111200,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040406,111300,2.4135,2.4138,2.4135,2.4136
GBPAUD,20040406,111400,2.4134,2.4140,2.4133,2.4138
GBPAUD,20040406,111500,2.4136,2.4141,2.4136,2.4141
GBPAUD,20040406,111600,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040406,111700,2.4137,2.4141,2.4137,2.4141
GBPAUD,20040406,111800,2.4141,2.4143,2.4141,2.4141
GBPAUD,20040406,111900,2.4142,2.4144,2.4142,2.4144
GBPAUD,20040406,112000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040406,112100,2.4143,2.4143,2.4137,2.4137
GBPAUD,20040406,112200,2.4137,2.4137,2.4136,2.4137
GBPAUD,20040406,112300,2.4137,2.4141,2.4137,2.4139
GBPAUD,20040406,112400,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040406,112500,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040406,112600,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040406,112700,2.4133,2.4144,2.4133,2.4144
GBPAUD,20040406,112800,2.4150,2.4155,2.4144,2.4144
GBPAUD,20040406,112900,2.4146,2.4146,2.4144,2.4146
GBPAUD,20040406,113000,2.4147,2.4147,2.4142,2.4142
GBPAUD,20040406,113100,2.4143,2.4144,2.4130,2.4130
GBPAUD,20040406,113200,2.4129,2.4132,2.4129,2.4131
GBPAUD,20040406,113300,2.4130,2.4132,2.4128,2.4132
GBPAUD,20040406,113400,2.4135,2.4141,2.4135,2.4141
GBPAUD,20040406,113500,2.4142,2.4146,2.4141,2.4144
GBPAUD,20040406,113600,2.4143,2.4146,2.4142,2.4143
GBPAUD,20040406,113700,2.4142,2.4142,2.4140,2.4141
GBPAUD,20040406,113800,2.4140,2.4148,2.4140,2.4148
GBPAUD,20040406,113900,2.4147,2.4147,2.4144,2.4144
GBPAUD,20040406,114000,2.4143,2.4147,2.4143,2.4147
GBPAUD,20040406,114100,2.4148,2.4148,2.4146,2.4146
GBPAUD,20040406,114200,2.4147,2.4154,2.4145,2.4145
GBPAUD,20040406,114300,2.4144,2.4150,2.4144,2.4150
GBPAUD,20040406,114400,2.4153,2.4167,2.4153,2.4167
GBPAUD,20040406,114500,2.4168,2.4168,2.4163,2.4168
GBPAUD,20040406,114600,2.4169,2.4171,2.4162,2.4162
GBPAUD,20040406,114700,2.4161,2.4161,2.4155,2.4155
GBPAUD,20040406,114800,2.4154,2.4155,2.4152,2.4152
GBPAUD,20040406,114900,2.4153,2.4155,2.4150,2.4150
GBPAUD,20040406,115000,2.4149,2.4155,2.4149,2.4155
GBPAUD,20040406,115100,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040406,115200,2.4157,2.4157,2.4155,2.4156
GBPAUD,20040406,115300,2.4158,2.4161,2.4158,2.4161
GBPAUD,20040406,115400,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040406,115500,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040406,115600,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040406,115700,2.4154,2.4158,2.4154,2.4158
GBPAUD,20040406,115800,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040406,115900,2.4160,2.4160,2.4155,2.4155
GBPAUD,20040406,120000,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040406,120100,2.4153,2.4159,2.4153,2.4159
GBPAUD,20040406,120200,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040406,120300,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040406,120400,2.4165,2.4165,2.4163,2.4164
GBPAUD,20040406,120500,2.4164,2.4167,2.4164,2.4164
GBPAUD,20040406,120600,2.4163,2.4163,2.4162,2.4162
GBPAUD,20040406,120700,2.4164,2.4164,2.4161,2.4162
GBPAUD,20040406,120800,2.4162,2.4165,2.4162,2.4165
GBPAUD,20040406,120900,2.4166,2.4171,2.4166,2.4171
GBPAUD,20040406,121000,2.4171,2.4171,2.4168,2.4168
GBPAUD,20040406,121100,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040406,121200,2.4164,2.4164,2.4157,2.4157
GBPAUD,20040406,121300,2.4157,2.4158,2.4157,2.4158
GBPAUD,20040406,121400,2.4158,2.4158,2.4155,2.4155
GBPAUD,20040406,121500,2.4155,2.4157,2.4155,2.4155
GBPAUD,20040406,121600,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040406,121700,2.4152,2.4152,2.4150,2.4150
GBPAUD,20040406,121800,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040406,121900,2.4152,2.4152,2.4146,2.4146
GBPAUD,20040406,122000,2.4144,2.4144,2.4137,2.4140
GBPAUD,20040406,122100,2.4141,2.4143,2.4141,2.4143
GBPAUD,20040406,122200,2.4141,2.4144,2.4139,2.4144
GBPAUD,20040406,122300,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040406,122400,2.4147,2.4151,2.4147,2.4151
GBPAUD,20040406,122500,2.4153,2.4157,2.4153,2.4157
GBPAUD,20040406,122600,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040406,122700,2.4160,2.4162,2.4159,2.4159
GBPAUD,20040406,122800,2.4158,2.4159,2.4157,2.4159
GBPAUD,20040406,122900,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040406,123000,2.4156,2.4156,2.4151,2.4151
GBPAUD,20040406,123100,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040406,123200,2.4153,2.4153,2.4150,2.4150
GBPAUD,20040406,123300,2.4148,2.4148,2.4147,2.4147
GBPAUD,20040406,123400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040406,123500,2.4147,2.4148,2.4147,2.4148
GBPAUD,20040406,123600,2.4150,2.4153,2.4150,2.4152
GBPAUD,20040406,123700,2.4152,2.4152,2.4143,2.4143
GBPAUD,20040406,123800,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040406,123900,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040406,124000,2.4140,2.4140,2.4134,2.4134
GBPAUD,20040406,124100,2.4134,2.4136,2.4134,2.4136
GBPAUD,20040406,124200,2.4136,2.4140,2.4136,2.4140
GBPAUD,20040406,124300,2.4142,2.4144,2.4139,2.4139
GBPAUD,20040406,124400,2.4139,2.4143,2.4139,2.4143
GBPAUD,20040406,124500,2.4143,2.4149,2.4143,2.4149
GBPAUD,20040406,124600,2.4150,2.4153,2.4150,2.4153
GBPAUD,20040406,124700,2.4154,2.4156,2.4154,2.4156
GBPAUD,20040406,124800,2.4155,2.4155,2.4149,2.4149
GBPAUD,20040406,124900,2.4148,2.4149,2.4148,2.4149
GBPAUD,20040406,125000,2.4149,2.4151,2.4149,2.4151
GBPAUD,20040406,125100,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040406,125200,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040406,125300,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040406,125400,2.4153,2.4158,2.4153,2.4158
GBPAUD,20040406,125500,2.4157,2.4158,2.4156,2.4158
GBPAUD,20040406,125600,2.4158,2.4160,2.4157,2.4160
GBPAUD,20040406,125700,2.4161,2.4172,2.4161,2.4172
GBPAUD,20040406,125800,2.4172,2.4172,2.4169,2.4169
GBPAUD,20040406,125900,2.4169,2.4169,2.4168,2.4168
GBPAUD,20040406,130000,2.4167,2.4167,2.4165,2.4166
GBPAUD,20040406,130100,2.4167,2.4168,2.4167,2.4167
GBPAUD,20040406,130200,2.4167,2.4172,2.4167,2.4172
GBPAUD,20040406,130300,2.4173,2.4177,2.4173,2.4177
GBPAUD,20040406,130400,2.4175,2.4176,2.4172,2.4172
GBPAUD,20040406,130500,2.4171,2.4172,2.4168,2.4172
GBPAUD,20040406,130600,2.4172,2.4175,2.4172,2.4175
GBPAUD,20040406,130700,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040406,130800,2.4177,2.4179,2.4177,2.4179
GBPAUD,20040406,130900,2.4178,2.4178,2.4175,2.4175
GBPAUD,20040406,131000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040406,131100,2.4172,2.4173,2.4172,2.4172
GBPAUD,20040406,131200,2.4172,2.4173,2.4171,2.4171
GBPAUD,20040406,131300,2.4170,2.4171,2.4170,2.4171
GBPAUD,20040406,131400,2.4172,2.4172,2.4171,2.4171
GBPAUD,20040406,131500,2.4171,2.4171,2.4169,2.4169
GBPAUD,20040406,131600,2.4169,2.4172,2.4169,2.4169
GBPAUD,20040406,131700,2.4169,2.4179,2.4169,2.4179
GBPAUD,20040406,131800,2.4178,2.4179,2.4176,2.4179
GBPAUD,20040406,131900,2.4180,2.4181,2.4176,2.4176
GBPAUD,20040406,132000,2.4175,2.4175,2.4169,2.4169
GBPAUD,20040406,132100,2.4168,2.4168,2.4165,2.4167
GBPAUD,20040406,132200,2.4165,2.4165,2.4162,2.4162
GBPAUD,20040406,132300,2.4161,2.4163,2.4161,2.4163
GBPAUD,20040406,132400,2.4164,2.4170,2.4164,2.4165
GBPAUD,20040406,132500,2.4165,2.4165,2.4161,2.4161
GBPAUD,20040406,132600,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040406,132700,2.4160,2.4169,2.4160,2.4169
GBPAUD,20040406,132800,2.4169,2.4169,2.4161,2.4161
GBPAUD,20040406,132900,2.4162,2.4171,2.4162,2.4171
GBPAUD,20040406,133000,2.4170,2.4170,2.4164,2.4164
GBPAUD,20040406,133100,2.4166,2.4168,2.4165,2.4165
GBPAUD,20040406,133200,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040406,133300,2.4165,2.4169,2.4165,2.4169
GBPAUD,20040406,133400,2.4171,2.4172,2.4171,2.4172
GBPAUD,20040406,133500,2.4172,2.4173,2.4172,2.4173
GBPAUD,20040406,133600,2.4174,2.4182,2.4174,2.4182
GBPAUD,20040406,133700,2.4183,2.4183,2.4181,2.4183
GBPAUD,20040406,133800,2.4183,2.4186,2.4183,2.4186
GBPAUD,20040406,133900,2.4186,2.4186,2.4185,2.4185
GBPAUD,20040406,134000,2.4186,2.4189,2.4186,2.4189
GBPAUD,20040406,134100,2.4188,2.4188,2.4182,2.4182
GBPAUD,20040406,134200,2.4185,2.4190,2.4185,2.4190
GBPAUD,20040406,134300,2.4190,2.4192,2.4185,2.4185
GBPAUD,20040406,134400,2.4186,2.4186,2.4183,2.4183
GBPAUD,20040406,134500,2.4183,2.4183,2.4179,2.4179
GBPAUD,20040406,134600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040406,134700,2.4178,2.4181,2.4178,2.4181
GBPAUD,20040406,134800,2.4182,2.4182,2.4182,2.4182
GBPAUD,20040406,134900,2.4181,2.4181,2.4179,2.4179
GBPAUD,20040406,135000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040406,135100,2.4177,2.4177,2.4173,2.4174
GBPAUD,20040406,135200,2.4174,2.4174,2.4170,2.4171
GBPAUD,20040406,135300,2.4171,2.4171,2.4169,2.4169
GBPAUD,20040406,135400,2.4170,2.4176,2.4170,2.4176
GBPAUD,20040406,135500,2.4176,2.4176,2.4174,2.4176
GBPAUD,20040406,135600,2.4178,2.4187,2.4178,2.4187
GBPAUD,20040406,135700,2.4188,2.4190,2.4188,2.4190
GBPAUD,20040406,135800,2.4190,2.4190,2.4188,2.4188
GBPAUD,20040406,135900,2.4188,2.4192,2.4188,2.4192
GBPAUD,20040406,140000,2.4193,2.4200,2.4193,2.4200
GBPAUD,20040406,140100,2.4200,2.4200,2.4197,2.4199
GBPAUD,20040406,140200,2.4198,2.4198,2.4189,2.4189
GBPAUD,20040406,140300,2.4188,2.4189,2.4186,2.4189
GBPAUD,20040406,140400,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040406,140500,2.4188,2.4188,2.4181,2.4181
GBPAUD,20040406,140600,2.4179,2.4180,2.4179,2.4179
GBPAUD,20040406,140700,2.4177,2.4177,2.4173,2.4174
GBPAUD,20040406,140800,2.4173,2.4176,2.4172,2.4176
GBPAUD,20040406,140900,2.4178,2.4184,2.4178,2.4184
GBPAUD,20040406,141000,2.4186,2.4194,2.4186,2.4194
GBPAUD,20040406,141100,2.4195,2.4197,2.4194,2.4194
GBPAUD,20040406,141200,2.4193,2.4193,2.4185,2.4192
GBPAUD,20040406,141300,2.4193,2.4194,2.4189,2.4189
GBPAUD,20040406,141400,2.4190,2.4190,2.4185,2.4185
GBPAUD,20040406,141500,2.4186,2.4198,2.4186,2.4195
GBPAUD,20040406,141600,2.4195,2.4195,2.4188,2.4193
GBPAUD,20040406,141700,2.4192,2.4193,2.4191,2.4193
GBPAUD,20040406,141800,2.4192,2.4192,2.4184,2.4184
GBPAUD,20040406,141900,2.4185,2.4186,2.4185,2.4185
GBPAUD,20040406,142000,2.4184,2.4184,2.4177,2.4183
GBPAUD,20040406,142100,2.4185,2.4186,2.4184,2.4184
GBPAUD,20040406,142200,2.4183,2.4183,2.4151,2.4151
GBPAUD,20040406,142300,2.4148,2.4148,2.4130,2.4130
GBPAUD,20040406,142400,2.4132,2.4141,2.4132,2.4141
GBPAUD,20040406,142500,2.4144,2.4145,2.4138,2.4138
GBPAUD,20040406,142600,2.4137,2.4137,2.4126,2.4126
GBPAUD,20040406,142700,2.4128,2.4136,2.4128,2.4136
GBPAUD,20040406,142800,2.4137,2.4147,2.4137,2.4145
GBPAUD,20040406,142900,2.4144,2.4144,2.4125,2.4125
GBPAUD,20040406,143000,2.4123,2.4123,2.4119,2.4119
GBPAUD,20040406,143100,2.4121,2.4122,2.4107,2.4107
GBPAUD,20040406,143200,2.4106,2.4111,2.4106,2.4111
GBPAUD,20040406,143300,2.4112,2.4116,2.4112,2.4114
GBPAUD,20040406,143400,2.4113,2.4113,2.4105,2.4108
GBPAUD,20040406,143500,2.4109,2.4111,2.4109,2.4110
GBPAUD,20040406,143600,2.4110,2.4110,2.4108,2.4109
GBPAUD,20040406,143700,2.4108,2.4112,2.4107,2.4112
GBPAUD,20040406,143800,2.4112,2.4114,2.4112,2.4114
GBPAUD,20040406,143900,2.4112,2.4114,2.4112,2.4114
GBPAUD,20040406,144000,2.4115,2.4116,2.4112,2.4112
GBPAUD,20040406,144100,2.4109,2.4112,2.4109,2.4111
GBPAUD,20040406,144200,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040406,144300,2.4109,2.4114,2.4109,2.4114
GBPAUD,20040406,144400,2.4115,2.4122,2.4115,2.4121
GBPAUD,20040406,144500,2.4119,2.4121,2.4116,2.4121
GBPAUD,20040406,144600,2.4123,2.4123,2.4118,2.4118
GBPAUD,20040406,144700,2.4117,2.4117,2.4104,2.4104
GBPAUD,20040406,144800,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040406,144900,2.4105,2.4107,2.4105,2.4105
GBPAUD,20040406,145000,2.4104,2.4107,2.4104,2.4107
GBPAUD,20040406,145100,2.4108,2.4108,2.4101,2.4101
GBPAUD,20040406,145200,2.4100,2.4104,2.4100,2.4104
GBPAUD,20040406,145300,2.4104,2.4104,2.4101,2.4102
GBPAUD,20040406,145400,2.4101,2.4101,2.4099,2.4099
GBPAUD,20040406,145500,2.4097,2.4097,2.4093,2.4093
GBPAUD,20040406,145600,2.4094,2.4105,2.4094,2.4105
GBPAUD,20040406,145700,2.4105,2.4105,2.4105,2.4105
GBPAUD,20040406,145800,2.4106,2.4106,2.4103,2.4103
GBPAUD,20040406,145900,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040406,150000,2.4100,2.4100,2.4098,2.4098
GBPAUD,20040406,150100,2.4100,2.4100,2.4097,2.4097
GBPAUD,20040406,150200,2.4097,2.4097,2.4095,2.4097
GBPAUD,20040406,150300,2.4097,2.4100,2.4097,2.4100
GBPAUD,20040406,150400,2.4101,2.4101,2.4101,2.4101
GBPAUD,20040406,150500,2.4099,2.4099,2.4099,2.4099
GBPAUD,20040406,150600,2.4099,2.4100,2.4098,2.4100
GBPAUD,20040406,150700,2.4099,2.4099,2.4097,2.4097
GBPAUD,20040406,150800,2.4098,2.4098,2.4097,2.4097
GBPAUD,20040406,150900,2.4095,2.4095,2.4091,2.4091
GBPAUD,20040406,151000,2.4091,2.4093,2.4091,2.4091
GBPAUD,20040406,151100,2.4090,2.4094,2.4090,2.4094
GBPAUD,20040406,151200,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040406,151300,2.4095,2.4100,2.4095,2.4100
GBPAUD,20040406,151400,2.4100,2.4100,2.4098,2.4098
GBPAUD,20040406,151500,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040406,151600,2.4095,2.4097,2.4094,2.4097
GBPAUD,20040406,151700,2.4097,2.4100,2.4097,2.4100
GBPAUD,20040406,151800,2.4101,2.4102,2.4099,2.4099
GBPAUD,20040406,151900,2.4097,2.4097,2.4094,2.4097
GBPAUD,20040406,152000,2.4100,2.4102,2.4100,2.4101
GBPAUD,20040406,152100,2.4101,2.4107,2.4101,2.4105
GBPAUD,20040406,152200,2.4104,2.4106,2.4104,2.4104
GBPAUD,20040406,152300,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040406,152400,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040406,152500,2.4099,2.4099,2.4095,2.4097
GBPAUD,20040406,152600,2.4097,2.4098,2.4097,2.4098
GBPAUD,20040406,152700,2.4097,2.4097,2.4091,2.4091
GBPAUD,20040406,152800,2.4089,2.4096,2.4089,2.4096
GBPAUD,20040406,152900,2.4097,2.4099,2.4097,2.4098
GBPAUD,20040406,153000,2.4099,2.4104,2.4099,2.4101
GBPAUD,20040406,153100,2.4102,2.4103,2.4098,2.4098
GBPAUD,20040406,153200,2.4098,2.4101,2.4098,2.4101
GBPAUD,20040406,153300,2.4102,2.4108,2.4102,2.4108
GBPAUD,20040406,153400,2.4109,2.4112,2.4109,2.4112
GBPAUD,20040406,153500,2.4113,2.4114,2.4109,2.4112
GBPAUD,20040406,153600,2.4114,2.4114,2.4109,2.4109
GBPAUD,20040406,153700,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040406,153800,2.4108,2.4108,2.4099,2.4099
GBPAUD,20040406,153900,2.4099,2.4104,2.4099,2.4104
GBPAUD,20040406,154000,2.4105,2.4105,2.4091,2.4091
GBPAUD,20040406,154100,2.4090,2.4090,2.4088,2.4090
GBPAUD,20040406,154200,2.4090,2.4097,2.4090,2.4097
GBPAUD,20040406,154300,2.4100,2.4102,2.4100,2.4101
GBPAUD,20040406,154400,2.4102,2.4104,2.4102,2.4102
GBPAUD,20040406,154500,2.4104,2.4108,2.4104,2.4107
GBPAUD,20040406,154600,2.4105,2.4106,2.4104,2.4106
GBPAUD,20040406,154700,2.4107,2.4108,2.4107,2.4108
GBPAUD,20040406,154800,2.4110,2.4116,2.4110,2.4116
GBPAUD,20040406,154900,2.4118,2.4121,2.4118,2.4121
GBPAUD,20040406,155000,2.4120,2.4120,2.4115,2.4115
GBPAUD,20040406,155100,2.4114,2.4114,2.4102,2.4102
GBPAUD,20040406,155200,2.4103,2.4104,2.4103,2.4104
GBPAUD,20040406,155300,2.4104,2.4104,2.4098,2.4098
GBPAUD,20040406,155400,2.4101,2.4107,2.4101,2.4105
GBPAUD,20040406,155500,2.4104,2.4108,2.4104,2.4108
GBPAUD,20040406,155600,2.4108,2.4108,2.4104,2.4108
GBPAUD,20040406,155700,2.4111,2.4114,2.4111,2.4114
GBPAUD,20040406,155800,2.4115,2.4118,2.4106,2.4107
GBPAUD,20040406,155900,2.4108,2.4122,2.4108,2.4122
GBPAUD,20040406,160000,2.4120,2.4120,2.4116,2.4116
GBPAUD,20040406,160100,2.4118,2.4119,2.4112,2.4114
GBPAUD,20040406,160200,2.4112,2.4114,2.4110,2.4114
GBPAUD,20040406,160300,2.4115,2.4115,2.4105,2.4106
GBPAUD,20040406,160400,2.4104,2.4104,2.4097,2.4097
GBPAUD,20040406,160500,2.4095,2.4102,2.4095,2.4102
GBPAUD,20040406,160600,2.4100,2.4100,2.4097,2.4097
GBPAUD,20040406,160700,2.4096,2.4102,2.4095,2.4102
GBPAUD,20040406,160800,2.4104,2.4106,2.4104,2.4105
GBPAUD,20040406,160900,2.4105,2.4107,2.4105,2.4105
GBPAUD,20040406,161000,2.4107,2.4115,2.4107,2.4115
GBPAUD,20040406,161100,2.4115,2.4115,2.4111,2.4111
GBPAUD,20040406,161200,2.4112,2.4112,2.4109,2.4112
GBPAUD,20040406,161300,2.4114,2.4122,2.4114,2.4121
GBPAUD,20040406,161400,2.4121,2.4123,2.4121,2.4123
GBPAUD,20040406,161500,2.4123,2.4124,2.4122,2.4122
GBPAUD,20040406,161600,2.4121,2.4122,2.4119,2.4121
GBPAUD,20040406,161700,2.4119,2.4125,2.4117,2.4125
GBPAUD,20040406,161800,2.4127,2.4128,2.4121,2.4121
GBPAUD,20040406,161900,2.4123,2.4123,2.4121,2.4123
GBPAUD,20040406,162000,2.4125,2.4129,2.4125,2.4126
GBPAUD,20040406,162100,2.4125,2.4125,2.4119,2.4119
GBPAUD,20040406,162200,2.4118,2.4118,2.4116,2.4116
GBPAUD,20040406,162300,2.4116,2.4118,2.4114,2.4118
GBPAUD,20040406,162400,2.4119,2.4123,2.4119,2.4123
GBPAUD,20040406,162500,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040406,162600,2.4124,2.4125,2.4123,2.4125
GBPAUD,20040406,162700,2.4124,2.4124,2.4117,2.4117
GBPAUD,20040406,162800,2.4116,2.4116,2.4114,2.4114
GBPAUD,20040406,162900,2.4110,2.4110,2.4098,2.4098
GBPAUD,20040406,163000,2.4097,2.4097,2.4095,2.4097
GBPAUD,20040406,163100,2.4098,2.4100,2.4096,2.4096
GBPAUD,20040406,163200,2.4095,2.4100,2.4095,2.4099
GBPAUD,20040406,163300,2.4099,2.4102,2.4091,2.4091
GBPAUD,20040406,163400,2.4088,2.4088,2.4083,2.4083
GBPAUD,20040406,163500,2.4082,2.4082,2.4078,2.4079
GBPAUD,20040406,163600,2.4081,2.4081,2.4080,2.4080
GBPAUD,20040406,163700,2.4078,2.4078,2.4067,2.4067
GBPAUD,20040406,163800,2.4068,2.4073,2.4068,2.4072
GBPAUD,20040406,163900,2.4070,2.4079,2.4070,2.4076
GBPAUD,20040406,164000,2.4074,2.4074,2.4066,2.4068
GBPAUD,20040406,164100,2.4068,2.4069,2.4067,2.4069
GBPAUD,20040406,164200,2.4070,2.4074,2.4070,2.4073
GBPAUD,20040406,164300,2.4073,2.4073,2.4069,2.4069
GBPAUD,20040406,164400,2.4069,2.4069,2.4068,2.4069
GBPAUD,20040406,164500,2.4069,2.4070,2.4069,2.4069
GBPAUD,20040406,164600,2.4068,2.4068,2.4065,2.4066
GBPAUD,20040406,164700,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040406,164800,2.4070,2.4072,2.4066,2.4066
GBPAUD,20040406,164900,2.4067,2.4071,2.4067,2.4071
GBPAUD,20040406,165000,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040406,165100,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040406,165200,2.4070,2.4079,2.4070,2.4079
GBPAUD,20040406,165300,2.4078,2.4078,2.4076,2.4076
GBPAUD,20040406,165400,2.4076,2.4076,2.4070,2.4072
GBPAUD,20040406,165500,2.4071,2.4071,2.4063,2.4063
GBPAUD,20040406,165600,2.4062,2.4063,2.4060,2.4063
GBPAUD,20040406,165700,2.4065,2.4067,2.4065,2.4067
GBPAUD,20040406,165800,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040406,165900,2.4069,2.4069,2.4067,2.4069
GBPAUD,20040406,170000,2.4073,2.4083,2.4073,2.4079
GBPAUD,20040406,170100,2.4077,2.4077,2.4067,2.4067
GBPAUD,20040406,170200,2.4068,2.4073,2.4068,2.4069
GBPAUD,20040406,170300,2.4069,2.4069,2.4066,2.4066
GBPAUD,20040406,170400,2.4066,2.4070,2.4065,2.4065
GBPAUD,20040406,170500,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040406,170600,2.4063,2.4063,2.4060,2.4060
GBPAUD,20040406,170700,2.4062,2.4068,2.4062,2.4068
GBPAUD,20040406,170800,2.4069,2.4080,2.4069,2.4080
GBPAUD,20040406,170900,2.4080,2.4080,2.4079,2.4080
GBPAUD,20040406,171000,2.4081,2.4083,2.4081,2.4081
GBPAUD,20040406,171100,2.4081,2.4081,2.4077,2.4077
GBPAUD,20040406,171200,2.4074,2.4074,2.4070,2.4070
GBPAUD,20040406,171300,2.4071,2.4072,2.4071,2.4072
GBPAUD,20040406,171400,2.4071,2.4071,2.4067,2.4069
GBPAUD,20040406,171500,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040406,171600,2.4073,2.4077,2.4073,2.4077
GBPAUD,20040406,171700,2.4078,2.4079,2.4077,2.4077
GBPAUD,20040406,171800,2.4076,2.4076,2.4073,2.4075
GBPAUD,20040406,171900,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040406,172000,2.4077,2.4079,2.4074,2.4074
GBPAUD,20040406,172100,2.4075,2.4082,2.4074,2.4082
GBPAUD,20040406,172200,2.4084,2.4086,2.4083,2.4086
GBPAUD,20040406,172300,2.4087,2.4091,2.4086,2.4091
GBPAUD,20040406,172400,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040406,172500,2.4087,2.4095,2.4086,2.4095
GBPAUD,20040406,172600,2.4095,2.4102,2.4095,2.4102
GBPAUD,20040406,172700,2.4103,2.4106,2.4103,2.4104
GBPAUD,20040406,172800,2.4105,2.4112,2.4105,2.4112
GBPAUD,20040406,172900,2.4114,2.4118,2.4104,2.4104
GBPAUD,20040406,173000,2.4105,2.4107,2.4105,2.4107
GBPAUD,20040406,173100,2.4108,2.4116,2.4108,2.4116
GBPAUD,20040406,173200,2.4118,2.4119,2.4115,2.4115
GBPAUD,20040406,173300,2.4114,2.4114,2.4108,2.4110
GBPAUD,20040406,173400,2.4111,2.4115,2.4111,2.4115
GBPAUD,20040406,173500,2.4116,2.4118,2.4116,2.4118
GBPAUD,20040406,173600,2.4118,2.4118,2.4117,2.4117
GBPAUD,20040406,173700,2.4117,2.4118,2.4114,2.4118
GBPAUD,20040406,173800,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040406,173900,2.4119,2.4121,2.4119,2.4119
GBPAUD,20040406,174000,2.4116,2.4116,2.4115,2.4116
GBPAUD,20040406,174100,2.4118,2.4132,2.4118,2.4132
GBPAUD,20040406,174200,2.4133,2.4142,2.4133,2.4136
GBPAUD,20040406,174300,2.4135,2.4135,2.4108,2.4108
GBPAUD,20040406,174400,2.4106,2.4114,2.4105,2.4114
GBPAUD,20040406,174500,2.4115,2.4116,2.4113,2.4114
GBPAUD,20040406,174600,2.4115,2.4122,2.4115,2.4122
GBPAUD,20040406,174700,2.4123,2.4124,2.4122,2.4122
GBPAUD,20040406,174800,2.4121,2.4123,2.4119,2.4123
GBPAUD,20040406,174900,2.4125,2.4125,2.4121,2.4121
GBPAUD,20040406,175000,2.4118,2.4118,2.4111,2.4111
GBPAUD,20040406,175100,2.4109,2.4109,2.4094,2.4095
GBPAUD,20040406,175200,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040406,175300,2.4100,2.4105,2.4100,2.4105
GBPAUD,20040406,175400,2.4105,2.4106,2.4104,2.4104
GBPAUD,20040406,175500,2.4102,2.4103,2.4102,2.4103
GBPAUD,20040406,175600,2.4104,2.4104,2.4100,2.4100
GBPAUD,20040406,175700,2.4098,2.4098,2.4093,2.4093
GBPAUD,20040406,175800,2.4091,2.4091,2.4086,2.4087
GBPAUD,20040406,175900,2.4087,2.4095,2.4087,2.4095
GBPAUD,20040406,180000,2.4098,2.4102,2.4098,2.4102
GBPAUD,20040406,180100,2.4102,2.4109,2.4102,2.4109
GBPAUD,20040406,180200,2.4111,2.4122,2.4111,2.4122
GBPAUD,20040406,180300,2.4123,2.4123,2.4121,2.4121
GBPAUD,20040406,180400,2.4121,2.4122,2.4118,2.4118
GBPAUD,20040406,180500,2.4117,2.4117,2.4115,2.4115
GBPAUD,20040406,180600,2.4117,2.4118,2.4117,2.4118
GBPAUD,20040406,180700,2.4116,2.4118,2.4116,2.4116
GBPAUD,20040406,180800,2.4116,2.4116,2.4114,2.4114
GBPAUD,20040406,180900,2.4112,2.4118,2.4111,2.4118
GBPAUD,20040406,181000,2.4119,2.4125,2.4119,2.4123
GBPAUD,20040406,181100,2.4122,2.4129,2.4118,2.4129
GBPAUD,20040406,181200,2.4130,2.4132,2.4129,2.4132
GBPAUD,20040406,181300,2.4133,2.4136,2.4133,2.4135
GBPAUD,20040406,181400,2.4135,2.4141,2.4132,2.4141
GBPAUD,20040406,181500,2.4143,2.4148,2.4143,2.4143
GBPAUD,20040406,181600,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040406,181700,2.4141,2.4148,2.4141,2.4146
GBPAUD,20040406,181800,2.4146,2.4146,2.4143,2.4143
GBPAUD,20040406,181900,2.4140,2.4141,2.4140,2.4141
GBPAUD,20040406,182000,2.4142,2.4142,2.4140,2.4140
GBPAUD,20040406,182100,2.4139,2.4139,2.4138,2.4139
GBPAUD,20040406,182200,2.4139,2.4142,2.4139,2.4142
GBPAUD,20040406,182300,2.4143,2.4143,2.4140,2.4140
GBPAUD,20040406,182400,2.4141,2.4145,2.4141,2.4145
GBPAUD,20040406,182500,2.4146,2.4147,2.4146,2.4146
GBPAUD,20040406,182600,2.4145,2.4145,2.4140,2.4143
GBPAUD,20040406,182700,2.4144,2.4149,2.4144,2.4149
GBPAUD,20040406,182800,2.4150,2.4158,2.4150,2.4158
GBPAUD,20040406,182900,2.4160,2.4166,2.4160,2.4166
GBPAUD,20040406,183000,2.4167,2.4167,2.4162,2.4162
GBPAUD,20040406,183100,2.4161,2.4161,2.4157,2.4157
GBPAUD,20040406,183200,2.4157,2.4160,2.4157,2.4160
GBPAUD,20040406,183300,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040406,183400,2.4160,2.4160,2.4153,2.4153
GBPAUD,20040406,183500,2.4152,2.4153,2.4151,2.4151
GBPAUD,20040406,183600,2.4152,2.4155,2.4152,2.4154
GBPAUD,20040406,183700,2.4155,2.4157,2.4155,2.4156
GBPAUD,20040406,183800,2.4154,2.4154,2.4151,2.4151
GBPAUD,20040406,183900,2.4150,2.4150,2.4143,2.4143
GBPAUD,20040406,184000,2.4142,2.4146,2.4141,2.4141
GBPAUD,20040406,184100,2.4140,2.4140,2.4139,2.4140
GBPAUD,20040406,184200,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040406,184300,2.4140,2.4144,2.4140,2.4144
GBPAUD,20040406,184400,2.4146,2.4149,2.4146,2.4149
GBPAUD,20040406,184500,2.4148,2.4148,2.4146,2.4146
GBPAUD,20040406,184600,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040406,184700,2.4146,2.4146,2.4141,2.4141
GBPAUD,20040406,184800,2.4137,2.4137,2.4134,2.4134
GBPAUD,20040406,184900,2.4134,2.4134,2.4132,2.4132
GBPAUD,20040406,185000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040406,185100,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040406,185200,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040406,185300,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040406,185400,2.4136,2.4139,2.4136,2.4139
GBPAUD,20040406,185500,2.4139,2.4144,2.4138,2.4144
GBPAUD,20040406,185600,2.4147,2.4154,2.4147,2.4154
GBPAUD,20040406,185700,2.4155,2.4157,2.4155,2.4155
GBPAUD,20040406,185800,2.4155,2.4155,2.4151,2.4151
GBPAUD,20040406,185900,2.4151,2.4151,2.4149,2.4149
GBPAUD,20040406,190000,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040406,190100,2.4148,2.4148,2.4145,2.4145
GBPAUD,20040406,190200,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040406,190300,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040406,190400,2.4146,2.4151,2.4146,2.4150
GBPAUD,20040406,190500,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040406,190600,2.4149,2.4153,2.4149,2.4153
GBPAUD,20040406,190700,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040406,190800,2.4157,2.4158,2.4152,2.4152
GBPAUD,20040406,190900,2.4152,2.4153,2.4151,2.4153
GBPAUD,20040406,191000,2.4151,2.4151,2.4147,2.4147
GBPAUD,20040406,191100,2.4146,2.4146,2.4142,2.4144
GBPAUD,20040406,191200,2.4146,2.4150,2.4146,2.4149
GBPAUD,20040406,191300,2.4148,2.4158,2.4148,2.4155
GBPAUD,20040406,191400,2.4154,2.4158,2.4154,2.4155
GBPAUD,20040406,191500,2.4152,2.4156,2.4152,2.4156
GBPAUD,20040406,191600,2.4157,2.4157,2.4143,2.4143
GBPAUD,20040406,191700,2.4141,2.4142,2.4140,2.4142
GBPAUD,20040406,191800,2.4144,2.4148,2.4144,2.4148
GBPAUD,20040406,191900,2.4150,2.4154,2.4150,2.4153
GBPAUD,20040406,192000,2.4151,2.4151,2.4143,2.4143
GBPAUD,20040406,192100,2.4142,2.4142,2.4141,2.4141
GBPAUD,20040406,192200,2.4140,2.4140,2.4136,2.4136
GBPAUD,20040406,192300,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040406,192400,2.4136,2.4140,2.4136,2.4140
GBPAUD,20040406,192500,2.4140,2.4140,2.4137,2.4139
GBPAUD,20040406,192600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,192700,2.4138,2.4138,2.4136,2.4136
GBPAUD,20040406,192800,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040406,192900,2.4135,2.4136,2.4134,2.4136
GBPAUD,20040406,193000,2.4136,2.4139,2.4136,2.4139
GBPAUD,20040406,193100,2.4138,2.4138,2.4136,2.4136
GBPAUD,20040406,193200,2.4136,2.4138,2.4136,2.4136
GBPAUD,20040406,193300,2.4135,2.4135,2.4128,2.4128
GBPAUD,20040406,193400,2.4125,2.4129,2.4125,2.4129
GBPAUD,20040406,193500,2.4130,2.4136,2.4130,2.4132
GBPAUD,20040406,193600,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040406,193700,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040406,193800,2.4135,2.4139,2.4135,2.4137
GBPAUD,20040406,193900,2.4135,2.4135,2.4129,2.4129
GBPAUD,20040406,194000,2.4129,2.4132,2.4129,2.4132
GBPAUD,20040406,194100,2.4132,2.4133,2.4132,2.4132
GBPAUD,20040406,194200,2.4132,2.4132,2.4129,2.4130
GBPAUD,20040406,194300,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040406,194400,2.4133,2.4136,2.4133,2.4136
GBPAUD,20040406,194500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040406,194600,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040406,194700,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040406,194800,2.4134,2.4135,2.4134,2.4135
GBPAUD,20040406,194900,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040406,195000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20040406,195100,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040406,195200,2.4135,2.4138,2.4134,2.4138
GBPAUD,20040406,195300,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040406,195400,2.4142,2.4144,2.4142,2.4144
GBPAUD,20040406,195500,2.4144,2.4149,2.4144,2.4149
GBPAUD,20040406,195600,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040406,195700,2.4151,2.4153,2.4150,2.4150
GBPAUD,20040406,195800,2.4149,2.4149,2.4143,2.4143
GBPAUD,20040406,195900,2.4142,2.4142,2.4139,2.4139
GBPAUD,20040406,200000,2.4139,2.4143,2.4139,2.4143
GBPAUD,20040406,200100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040406,200200,2.4143,2.4146,2.4143,2.4146
GBPAUD,20040406,200300,2.4146,2.4148,2.4146,2.4148
GBPAUD,20040406,200400,2.4148,2.4151,2.4148,2.4151
GBPAUD,20040406,200500,2.4150,2.4151,2.4148,2.4148
GBPAUD,20040406,200600,2.4147,2.4147,2.4143,2.4143
GBPAUD,20040406,200700,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040406,200800,2.4140,2.4141,2.4140,2.4141
GBPAUD,20040406,200900,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040406,201000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,201100,2.4140,2.4141,2.4140,2.4141
GBPAUD,20040406,201200,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040406,201300,2.4140,2.4141,2.4140,2.4141
GBPAUD,20040406,201400,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040406,201500,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040406,201600,2.4140,2.4142,2.4140,2.4142
GBPAUD,20040406,201700,2.4142,2.4144,2.4142,2.4144
GBPAUD,20040406,201800,2.4142,2.4142,2.4141,2.4141
GBPAUD,20040406,201900,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040406,202000,2.4141,2.4143,2.4141,2.4143
GBPAUD,20040406,202100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040406,202200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040406,202300,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040406,202400,2.4143,2.4143,2.4139,2.4139
GBPAUD,20040406,202500,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040406,202600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,202700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,202800,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040406,202900,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040406,203000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,203100,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040406,203200,2.4137,2.4140,2.4137,2.4140
GBPAUD,20040406,203300,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040406,203400,2.4141,2.4142,2.4140,2.4140
GBPAUD,20040406,203500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,203600,2.4139,2.4141,2.4139,2.4141
GBPAUD,20040406,203700,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040406,203800,2.4141,2.4144,2.4141,2.4141
GBPAUD,20040406,203900,2.4139,2.4139,2.4129,2.4129
GBPAUD,20040406,204000,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040406,204100,2.4128,2.4132,2.4127,2.4132
GBPAUD,20040406,204200,2.4133,2.4133,2.4129,2.4129
GBPAUD,20040406,204300,2.4129,2.4129,2.4125,2.4125
GBPAUD,20040406,204400,2.4126,2.4128,2.4126,2.4128
GBPAUD,20040406,204500,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040406,204600,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040406,204700,2.4134,2.4135,2.4134,2.4135
GBPAUD,20040406,204800,2.4135,2.4135,2.4134,2.4135
GBPAUD,20040406,204900,2.4135,2.4138,2.4135,2.4138
GBPAUD,20040406,205000,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040406,205100,2.4136,2.4136,2.4135,2.4136
GBPAUD,20040406,205200,2.4138,2.4144,2.4138,2.4144
GBPAUD,20040406,205300,2.4144,2.4144,2.4142,2.4144
GBPAUD,20040406,205400,2.4148,2.4149,2.4148,2.4149
GBPAUD,20040406,205500,2.4148,2.4148,2.4141,2.4141
GBPAUD,20040406,205600,2.4140,2.4140,2.4136,2.4136
GBPAUD,20040406,205700,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040406,205800,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040406,205900,2.4130,2.4130,2.4127,2.4127
GBPAUD,20040406,210000,2.4125,2.4128,2.4125,2.4126
GBPAUD,20040406,210100,2.4126,2.4128,2.4126,2.4126
GBPAUD,20040406,210200,2.4126,2.4127,2.4125,2.4125
GBPAUD,20040406,210300,2.4125,2.4125,2.4124,2.4125
GBPAUD,20040406,210400,2.4125,2.4125,2.4123,2.4123
GBPAUD,20040406,210500,2.4123,2.4123,2.4117,2.4117
GBPAUD,20040406,210600,2.4116,2.4116,2.4115,2.4115
GBPAUD,20040406,210700,2.4112,2.4115,2.4112,2.4115
GBPAUD,20040406,210800,2.4115,2.4119,2.4115,2.4119
GBPAUD,20040406,210900,2.4119,2.4119,2.4119,2.4119
GBPAUD,20040406,211000,2.4120,2.4120,2.4119,2.4120
GBPAUD,20040406,211100,2.4120,2.4122,2.4120,2.4122
GBPAUD,20040406,211200,2.4122,2.4122,2.4118,2.4118
GBPAUD,20040406,211300,2.4118,2.4118,2.4113,2.4113
GBPAUD,20040406,211400,2.4112,2.4116,2.4112,2.4116
GBPAUD,20040406,211500,2.4116,2.4119,2.4116,2.4119
GBPAUD,20040406,211600,2.4119,2.4129,2.4119,2.4129
GBPAUD,20040406,211700,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040406,211800,2.4130,2.4133,2.4130,2.4133
GBPAUD,20040406,211900,2.4134,2.4139,2.4134,2.4139
GBPAUD,20040406,212000,2.4141,2.4142,2.4141,2.4142
GBPAUD,20040406,212100,2.4143,2.4143,2.4139,2.4139
GBPAUD,20040406,212200,2.4138,2.4139,2.4137,2.4139
GBPAUD,20040406,212300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,212400,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040406,212500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040406,212600,2.4134,2.4139,2.4134,2.4139
GBPAUD,20040406,212700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,212800,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040406,212900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040406,213000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040406,213100,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040406,213200,2.4137,2.4144,2.4137,2.4144
GBPAUD,20040406,213300,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040406,213400,2.4141,2.4141,2.4140,2.4140
GBPAUD,20040406,213500,2.4141,2.4141,2.4141,2.4141
GBPAUD,20040406,213600,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040406,213700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,213800,2.4139,2.4139,2.4138,2.4138
GBPAUD,20040406,213900,2.4138,2.4138,2.4136,2.4136
GBPAUD,20040406,214000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040406,214100,2.4136,2.4139,2.4136,2.4139
GBPAUD,20040406,214200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,214300,2.4142,2.4142,2.4141,2.4141
GBPAUD,20040406,214400,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040406,214500,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040406,214600,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040406,214700,2.4140,2.4140,2.4140,2.4140
GBPAUD,20040406,214800,2.4141,2.4141,2.4138,2.4138
GBPAUD,20040406,214900,2.4138,2.4138,2.4138,2.4138
GBPAUD,20040406,215000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040406,215100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040406,215200,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040406,215300,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040406,215400,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040406,215500,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040406,215600,2.4137,2.4138,2.4137,2.4138
GBPAUD,20040406,215700,2.4138,2.4139,2.4138,2.4139
GBPAUD,20040406,215800,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040406,215900,2.4140,2.4141,2.4139,2.4139
GBPAUD,20040406,220000,2.4137,2.4137,2.4133,2.4133
GBPAUD,20040406,220100,2.4133,2.4134,2.4132,2.4134
GBPAUD,20040406,220200,2.4134,2.4134,2.4134,2.4134
GBPAUD,20040406,220300,2.4133,2.4134,2.4133,2.4134
GBPAUD,20040406,220400,2.4135,2.4136,2.4135,2.4136
GBPAUD,20040406,220500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20040406,220600,2.4136,2.4138,2.4136,2.4138
GBPAUD,20040406,220700,2.4140,2.4146,2.4140,2.4146
GBPAUD,20040406,220800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040406,220900,2.4146,2.4146,2.4142,2.4142
GBPAUD,20040406,221000,2.4141,2.4141,2.4138,2.4138
GBPAUD,20040406,221100,2.4138,2.4138,2.4138,2.4138
GBPAUD,20040406,221200,2.4138,2.4140,2.4138,2.4140
GBPAUD,20040406,221300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,221400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,221500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,221600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,221700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040406,221800,2.4140,2.4140,2.4139,2.4139
GBPAUD,20040406,221900,2.4139,2.4139,2.4124,2.4124
GBPAUD,20040406,222000,2.4124,2.4124,2.4122,2.4122
GBPAUD,20040406,222100,2.4121,2.4121,2.4120,2.4120
GBPAUD,20040406,222200,2.4120,2.4121,2.4120,2.4121
GBPAUD,20040406,222300,2.4121,2.4124,2.4120,2.4120
GBPAUD,20040406,222400,2.4118,2.4118,2.4115,2.4115
GBPAUD,20040406,222500,2.4114,2.4114,2.4112,2.4113
GBPAUD,20040406,222600,2.4113,2.4119,2.4113,2.4119
GBPAUD,20040406,222700,2.4119,2.4125,2.4119,2.4125
GBPAUD,20040406,222800,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040406,222900,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040406,223000,2.4125,2.4128,2.4125,2.4128
GBPAUD,20040406,223100,2.4130,2.4130,2.4125,2.4126
GBPAUD,20040406,223200,2.4127,2.4132,2.4127,2.4132
GBPAUD,20040406,223300,2.4133,2.4137,2.4133,2.4137
GBPAUD,20040406,223400,2.4139,2.4162,2.4139,2.4162
GBPAUD,20040406,223500,2.4164,2.4165,2.4164,2.4164
GBPAUD,20040406,223600,2.4162,2.4163,2.4159,2.4163
GBPAUD,20040406,223700,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040406,223800,2.4166,2.4171,2.4165,2.4171
GBPAUD,20040406,223900,2.4170,2.4170,2.4162,2.4162
GBPAUD,20040406,224000,2.4158,2.4158,2.4149,2.4149
GBPAUD,20040406,224100,2.4148,2.4148,2.4145,2.4146
GBPAUD,20040406,224200,2.4146,2.4148,2.4146,2.4148
GBPAUD,20040406,224300,2.4150,2.4151,2.4150,2.4150
GBPAUD,20040406,224400,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040406,224500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040406,224600,2.4146,2.4151,2.4146,2.4151
GBPAUD,20040406,224700,2.4150,2.4152,2.4150,2.4152
GBPAUD,20040406,224800,2.4152,2.4154,2.4152,2.4154
GBPAUD,20040406,224900,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040406,225000,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040406,225100,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040406,225200,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040406,225300,2.4150,2.4151,2.4150,2.4151
GBPAUD,20040406,225400,2.4151,2.4152,2.4151,2.4152
GBPAUD,20040406,225500,2.4152,2.4153,2.4152,2.4153
GBPAUD,20040406,225600,2.4153,2.4158,2.4153,2.4158
GBPAUD,20040406,225700,2.4158,2.4158,2.4155,2.4155
GBPAUD,20040406,225800,2.4154,2.4160,2.4154,2.4159
GBPAUD,20040406,225900,2.4159,2.4160,2.4158,2.4158
GBPAUD,20040406,230000,2.4158,2.4158,2.4154,2.4154
GBPAUD,20040406,230100,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040406,230200,2.4153,2.4153,2.4146,2.4146
GBPAUD,20040406,230300,2.4145,2.4146,2.4144,2.4144
GBPAUD,20040406,230400,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040406,230500,2.4144,2.4145,2.4144,2.4144
GBPAUD,20040406,230600,2.4144,2.4147,2.4144,2.4147
GBPAUD,20040406,230700,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040406,230800,2.4149,2.4157,2.4149,2.4157
GBPAUD,20040406,230900,2.4157,2.4160,2.4157,2.4160
GBPAUD,20040406,231000,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040406,231100,2.4156,2.4156,2.4149,2.4151
GBPAUD,20040406,231200,2.4153,2.4157,2.4153,2.4157
GBPAUD,20040406,231300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040406,231400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040406,231500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040406,231600,2.4156,2.4156,2.4156,2.4156
GBPAUD,20040406,231700,2.4156,2.4158,2.4156,2.4158
GBPAUD,20040406,231800,2.4157,2.4162,2.4157,2.4162
GBPAUD,20040406,231900,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040406,232000,2.4161,2.4161,2.4158,2.4160
GBPAUD,20040406,232100,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040406,232200,2.4164,2.4165,2.4164,2.4164
GBPAUD,20040406,232300,2.4164,2.4164,2.4161,2.4161
GBPAUD,20040406,232400,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040406,232500,2.4163,2.4163,2.4160,2.4160
GBPAUD,20040406,232600,2.4157,2.4157,2.4155,2.4157
GBPAUD,20040406,232700,2.4157,2.4172,2.4157,2.4172
GBPAUD,20040406,232800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040406,232900,2.4177,2.4178,2.4177,2.4178
GBPAUD,20040406,233000,2.4178,2.4179,2.4177,2.4179
GBPAUD,20040406,233100,2.4179,2.4182,2.4179,2.4180
GBPAUD,20040406,233200,2.4180,2.4181,2.4180,2.4181
GBPAUD,20040406,233300,2.4179,2.4182,2.4179,2.4182
GBPAUD,20040406,233400,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040406,233500,2.4183,2.4183,2.4182,2.4183
GBPAUD,20040406,233600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040406,233700,2.4184,2.4185,2.4183,2.4183
GBPAUD,20040406,233800,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040406,233900,2.4184,2.4184,2.4184,2.4184
GBPAUD,20040406,234000,2.4184,2.4185,2.4183,2.4183
GBPAUD,20040406,234100,2.4183,2.4183,2.4181,2.4182
GBPAUD,20040406,234200,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040406,234300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040406,234400,2.4190,2.4190,2.4188,2.4189
GBPAUD,20040406,234500,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040406,234600,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040406,234700,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040406,234800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040406,234900,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040406,235000,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040406,235100,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040406,235200,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040406,235300,2.4195,2.4195,2.4193,2.4194
GBPAUD,20040406,235400,2.4194,2.4197,2.4194,2.4197
GBPAUD,20040406,235500,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040406,235600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040406,235700,2.4196,2.4196,2.4193,2.4193
GBPAUD,20040406,235800,2.4193,2.4195,2.4193,2.4194
GBPAUD,20040406,235900,2.4194,2.4195,2.4194,2.4195
GBPAUD,20040407,000000,2.4195,2.4195,2.4193,2.4193
GBPNZD,20040406,000100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040406,000200,2.8010,2.8012,2.8010,2.8012
GBPNZD,20040406,000300,2.8013,2.8016,2.8013,2.8016
GBPNZD,20040406,000400,2.8015,2.8017,2.8015,2.8017
GBPNZD,20040406,000500,2.8018,2.8021,2.8018,2.8021
GBPNZD,20040406,000600,2.8021,2.8022,2.8021,2.8022
GBPNZD,20040406,000700,2.8022,2.8022,2.8020,2.8020
GBPNZD,20040406,000800,2.8024,2.8027,2.8024,2.8027
GBPNZD,20040406,000900,2.8028,2.8029,2.8026,2.8026
GBPNZD,20040406,001000,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040406,001100,2.8027,2.8027,2.8026,2.8026
GBPNZD,20040406,001200,2.8026,2.8027,2.8026,2.8027
GBPNZD,20040406,001300,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040406,001400,2.8027,2.8030,2.8027,2.8029
GBPNZD,20040406,001500,2.8027,2.8030,2.8027,2.8030
GBPNZD,20040406,001600,2.8030,2.8033,2.8030,2.8033
GBPNZD,20040406,001700,2.8033,2.8033,2.8032,2.8032
GBPNZD,20040406,001800,2.8030,2.8030,2.8027,2.8027
GBPNZD,20040406,001900,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040406,002000,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040406,002100,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040406,002200,2.8027,2.8027,2.8026,2.8026
GBPNZD,20040406,002300,2.8026,2.8026,2.8022,2.8022
GBPNZD,20040406,002400,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040406,002500,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040406,002600,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040406,002700,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040406,002800,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040406,002900,2.8021,2.8024,2.8021,2.8024
GBPNZD,20040406,003000,2.8024,2.8026,2.8024,2.8025
GBPNZD,20040406,003100,2.8026,2.8027,2.8026,2.8027
GBPNZD,20040406,003200,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040406,003300,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040406,003400,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040406,003500,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040406,003600,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040406,003700,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040406,003800,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040406,003900,2.8030,2.8030,2.8027,2.8027
GBPNZD,20040406,004000,2.8027,2.8029,2.8027,2.8029
GBPNZD,20040406,004100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040406,004200,2.8027,2.8027,2.8024,2.8024
GBPNZD,20040406,004300,2.8022,2.8026,2.8022,2.8026
GBPNZD,20040406,004400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040406,004500,2.8023,2.8023,2.8023,2.8023
GBPNZD,20040406,004600,2.8023,2.8023,2.8023,2.8023
GBPNZD,20040406,004700,2.8023,2.8023,2.8023,2.8023
GBPNZD,20040406,004800,2.8023,2.8023,2.8023,2.8023
GBPNZD,20040406,004900,2.8023,2.8024,2.8023,2.8024
GBPNZD,20040406,005000,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040406,005100,2.8025,2.8026,2.8022,2.8022
GBPNZD,20040406,005200,2.8019,2.8019,2.8012,2.8012
GBPNZD,20040406,005300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040406,005400,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040406,005500,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040406,005600,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040406,005700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040406,005800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040406,005900,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040406,010000,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040406,010100,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040406,010200,2.7999,2.7999,2.7995,2.7995
GBPNZD,20040406,010300,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040406,010400,2.7994,2.7998,2.7994,2.7998
GBPNZD,20040406,010500,2.7999,2.8003,2.7999,2.8003
GBPNZD,20040406,010600,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040406,010700,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040406,010800,2.8002,2.8002,2.7999,2.7999
GBPNZD,20040406,010900,2.7999,2.7999,2.7997,2.7997
GBPNZD,20040406,011000,2.7997,2.7998,2.7997,2.7998
GBPNZD,20040406,011100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040406,011200,2.7998,2.7999,2.7998,2.7999
GBPNZD,20040406,011300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040406,011400,2.7998,2.7998,2.7997,2.7997
GBPNZD,20040406,011500,2.7997,2.7997,2.7997,2.7997
GBPNZD,20040406,011600,2.7997,2.8001,2.7997,2.8001
GBPNZD,20040406,011700,2.8001,2.8002,2.8001,2.8002
GBPNZD,20040406,011800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040406,011900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040406,012000,2.8001,2.8001,2.7998,2.7998
GBPNZD,20040406,012100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20040406,012200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20040406,012300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20040406,012400,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040406,012500,2.7995,2.7995,2.7994,2.7994
GBPNZD,20040406,012600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20040406,012700,2.7994,2.7994,2.7992,2.7992
GBPNZD,20040406,012800,2.7992,2.7992,2.7988,2.7988
GBPNZD,20040406,012900,2.7985,2.7985,2.7981,2.7981
GBPNZD,20040406,013000,2.7981,2.7982,2.7981,2.7982
GBPNZD,20040406,013100,2.7982,2.7986,2.7982,2.7986
GBPNZD,20040406,013200,2.7986,2.7988,2.7986,2.7988
GBPNZD,20040406,013300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20040406,013400,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040406,013500,2.7987,2.7990,2.7987,2.7990
GBPNZD,20040406,013600,2.7990,2.7990,2.7990,2.7990
GBPNZD,20040406,013700,2.7990,2.7996,2.7990,2.7996
GBPNZD,20040406,013800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20040406,013900,2.7996,2.7996,2.7994,2.7994
GBPNZD,20040406,014000,2.7995,2.7995,2.7988,2.7989
GBPNZD,20040406,014100,2.7991,2.7992,2.7991,2.7992
GBPNZD,20040406,014200,2.7994,2.7995,2.7994,2.7995
GBPNZD,20040406,014300,2.7994,2.7994,2.7984,2.7987
GBPNZD,20040406,014400,2.7987,2.7990,2.7987,2.7989
GBPNZD,20040406,014500,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040406,014600,2.7989,2.7994,2.7989,2.7994
GBPNZD,20040406,014700,2.7997,2.8003,2.7997,2.8003
GBPNZD,20040406,014800,2.8003,2.8005,2.8003,2.8005
GBPNZD,20040406,014900,2.8003,2.8005,2.8003,2.8005
GBPNZD,20040406,015000,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040406,015100,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040406,015200,2.8005,2.8005,2.8003,2.8003
GBPNZD,20040406,015300,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040406,015400,2.8002,2.8002,2.8000,2.8000
GBPNZD,20040406,015500,2.8000,2.8000,2.8000,2.8000
GBPNZD,20040406,015600,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040406,015700,2.8001,2.8002,2.8001,2.8002
GBPNZD,20040406,015800,2.8002,2.8002,2.7998,2.7998
GBPNZD,20040406,015900,2.7999,2.8003,2.7999,2.8003
GBPNZD,20040406,020000,2.8002,2.8002,2.8001,2.8001
GBPNZD,20040406,020100,2.8002,2.8002,2.7999,2.7999
GBPNZD,20040406,020200,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040406,020300,2.7998,2.7998,2.7995,2.7995
GBPNZD,20040406,020400,2.7995,2.7996,2.7992,2.7996
GBPNZD,20040406,020500,2.8000,2.8006,2.8000,2.8006
GBPNZD,20040406,020600,2.8006,2.8006,2.8001,2.8001
GBPNZD,20040406,020700,2.7999,2.8002,2.7998,2.8002
GBPNZD,20040406,020800,2.8002,2.8002,2.7998,2.7998
GBPNZD,20040406,020900,2.7996,2.8001,2.7996,2.8001
GBPNZD,20040406,021000,2.8003,2.8005,2.8003,2.8005
GBPNZD,20040406,021100,2.8005,2.8005,2.7999,2.7999
GBPNZD,20040406,021200,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040406,021300,2.7998,2.7998,2.7997,2.7997
GBPNZD,20040406,021400,2.7996,2.7996,2.7994,2.7994
GBPNZD,20040406,021500,2.7999,2.8008,2.7999,2.8006
GBPNZD,20040406,021600,2.8004,2.8004,2.7998,2.7998
GBPNZD,20040406,021700,2.7999,2.8003,2.7999,2.8003
GBPNZD,20040406,021800,2.8003,2.8003,2.8002,2.8002
GBPNZD,20040406,021900,2.8002,2.8002,2.8001,2.8001
GBPNZD,20040406,022000,2.8001,2.8001,2.7995,2.7995
GBPNZD,20040406,022100,2.7994,2.7994,2.7991,2.7991
GBPNZD,20040406,022200,2.7991,2.7991,2.7988,2.7988
GBPNZD,20040406,022300,2.7989,2.7989,2.7988,2.7988
GBPNZD,20040406,022400,2.7985,2.7986,2.7985,2.7986
GBPNZD,20040406,022500,2.7986,2.7988,2.7985,2.7985
GBPNZD,20040406,022600,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040406,022700,2.7985,2.7987,2.7985,2.7987
GBPNZD,20040406,022800,2.7988,2.7989,2.7988,2.7989
GBPNZD,20040406,022900,2.7987,2.7987,2.7978,2.7978
GBPNZD,20040406,023000,2.7976,2.7976,2.7970,2.7970
GBPNZD,20040406,023100,2.7968,2.7968,2.7967,2.7967
GBPNZD,20040406,023200,2.7967,2.7967,2.7966,2.7966
GBPNZD,20040406,023300,2.7966,2.7966,2.7964,2.7965
GBPNZD,20040406,023400,2.7965,2.7965,2.7960,2.7960
GBPNZD,20040406,023500,2.7960,2.7962,2.7960,2.7962
GBPNZD,20040406,023600,2.7962,2.7964,2.7962,2.7964
GBPNZD,20040406,023700,2.7964,2.7968,2.7964,2.7968
GBPNZD,20040406,023800,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040406,023900,2.7971,2.7973,2.7971,2.7973
GBPNZD,20040406,024000,2.7974,2.7980,2.7974,2.7980
GBPNZD,20040406,024100,2.7978,2.7978,2.7974,2.7974
GBPNZD,20040406,024200,2.7971,2.7971,2.7970,2.7970
GBPNZD,20040406,024300,2.7968,2.7969,2.7968,2.7968
GBPNZD,20040406,024400,2.7968,2.7968,2.7966,2.7967
GBPNZD,20040406,024500,2.7967,2.7971,2.7967,2.7971
GBPNZD,20040406,024600,2.7971,2.7973,2.7970,2.7973
GBPNZD,20040406,024700,2.7974,2.7977,2.7974,2.7977
GBPNZD,20040406,024800,2.7978,2.7986,2.7978,2.7986
GBPNZD,20040406,024900,2.7985,2.7985,2.7972,2.7972
GBPNZD,20040406,025000,2.7970,2.7970,2.7968,2.7968
GBPNZD,20040406,025100,2.7968,2.7968,2.7968,2.7968
GBPNZD,20040406,025200,2.7968,2.7969,2.7968,2.7969
GBPNZD,20040406,025300,2.7970,2.7974,2.7970,2.7974
GBPNZD,20040406,025400,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040406,025500,2.7975,2.7981,2.7975,2.7981
GBPNZD,20040406,025600,2.7982,2.7985,2.7982,2.7984
GBPNZD,20040406,025700,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040406,025800,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040406,025900,2.7987,2.7987,2.7985,2.7985
GBPNZD,20040406,030000,2.7984,2.7987,2.7982,2.7987
GBPNZD,20040406,030100,2.7990,2.8017,2.7990,2.8015
GBPNZD,20040406,030200,2.8015,2.8015,2.8013,2.8013
GBPNZD,20040406,030300,2.8010,2.8011,2.8010,2.8011
GBPNZD,20040406,030400,2.8012,2.8013,2.8012,2.8012
GBPNZD,20040406,030500,2.8012,2.8017,2.8012,2.8017
GBPNZD,20040406,030600,2.8022,2.8034,2.8022,2.8034
GBPNZD,20040406,030700,2.8037,2.8043,2.8037,2.8043
GBPNZD,20040406,030800,2.8043,2.8043,2.8040,2.8041
GBPNZD,20040406,030900,2.8044,2.8048,2.8044,2.8048
GBPNZD,20040406,031000,2.8048,2.8070,2.8048,2.8070
GBPNZD,20040406,031100,2.8068,2.8068,2.8055,2.8055
GBPNZD,20040406,031200,2.8055,2.8055,2.8048,2.8048
GBPNZD,20040406,031300,2.8049,2.8066,2.8049,2.8066
GBPNZD,20040406,031400,2.8068,2.8077,2.8068,2.8074
GBPNZD,20040406,031500,2.8072,2.8072,2.8069,2.8069
GBPNZD,20040406,031600,2.8069,2.8070,2.8069,2.8070
GBPNZD,20040406,031700,2.8070,2.8070,2.8070,2.8070
GBPNZD,20040406,031800,2.8066,2.8075,2.8066,2.8075
GBPNZD,20040406,031900,2.8077,2.8084,2.8077,2.8084
GBPNZD,20040406,032000,2.8086,2.8086,2.8082,2.8082
GBPNZD,20040406,032100,2.8082,2.8082,2.8081,2.8081
GBPNZD,20040406,032200,2.8081,2.8081,2.8077,2.8077
GBPNZD,20040406,032300,2.8077,2.8080,2.8077,2.8080
GBPNZD,20040406,032400,2.8080,2.8080,2.8077,2.8078
GBPNZD,20040406,032500,2.8078,2.8080,2.8078,2.8080
GBPNZD,20040406,032600,2.8080,2.8080,2.8080,2.8080
GBPNZD,20040406,032700,2.8080,2.8080,2.8076,2.8076
GBPNZD,20040406,032800,2.8075,2.8082,2.8075,2.8082
GBPNZD,20040406,032900,2.8084,2.8089,2.8084,2.8089
GBPNZD,20040406,033000,2.8087,2.8087,2.8086,2.8086
GBPNZD,20040406,033100,2.8086,2.8086,2.8080,2.8080
GBPNZD,20040406,033200,2.8077,2.8077,2.8076,2.8076
GBPNZD,20040406,033300,2.8076,2.8078,2.8076,2.8078
GBPNZD,20040406,033400,2.8078,2.8081,2.8078,2.8081
GBPNZD,20040406,033500,2.8081,2.8081,2.8076,2.8076
GBPNZD,20040406,033600,2.8075,2.8080,2.8075,2.8080
GBPNZD,20040406,033700,2.8082,2.8085,2.8082,2.8085
GBPNZD,20040406,033800,2.8085,2.8085,2.8085,2.8085
GBPNZD,20040406,033900,2.8084,2.8084,2.8084,2.8084
GBPNZD,20040406,034000,2.8084,2.8084,2.8083,2.8083
GBPNZD,20040406,034100,2.8083,2.8083,2.8080,2.8080
GBPNZD,20040406,034200,2.8080,2.8080,2.8079,2.8079
GBPNZD,20040406,034300,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040406,034400,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040406,034500,2.8073,2.8074,2.8073,2.8074
GBPNZD,20040406,034600,2.8074,2.8075,2.8073,2.8073
GBPNZD,20040406,034700,2.8073,2.8073,2.8071,2.8071
GBPNZD,20040406,034800,2.8071,2.8071,2.8071,2.8071
GBPNZD,20040406,034900,2.8071,2.8071,2.8071,2.8071
GBPNZD,20040406,035000,2.8071,2.8071,2.8071,2.8071
GBPNZD,20040406,035100,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040406,035200,2.8073,2.8073,2.8072,2.8072
GBPNZD,20040406,035300,2.8071,2.8071,2.8069,2.8069
GBPNZD,20040406,035400,2.8069,2.8072,2.8069,2.8072
GBPNZD,20040406,035500,2.8073,2.8075,2.8073,2.8075
GBPNZD,20040406,035600,2.8075,2.8075,2.8073,2.8073
GBPNZD,20040406,035700,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040406,035800,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040406,035900,2.8072,2.8072,2.8071,2.8072
GBPNZD,20040406,040000,2.8072,2.8073,2.8072,2.8073
GBPNZD,20040406,040100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20040406,040200,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040406,040300,2.8071,2.8073,2.8071,2.8073
GBPNZD,20040406,040400,2.8073,2.8075,2.8073,2.8075
GBPNZD,20040406,040500,2.8075,2.8075,2.8073,2.8073
GBPNZD,20040406,040600,2.8073,2.8073,2.8073,2.8073
GBPNZD,20040406,040700,2.8073,2.8073,2.8073,2.8073
GBPNZD,20040406,040800,2.8073,2.8073,2.8071,2.8071
GBPNZD,20040406,040900,2.8068,2.8068,2.8066,2.8068
GBPNZD,20040406,041000,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040406,041100,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040406,041200,2.8068,2.8068,2.8067,2.8067
GBPNZD,20040406,041300,2.8066,2.8066,2.8063,2.8063
GBPNZD,20040406,041400,2.8063,2.8063,2.8063,2.8063
GBPNZD,20040406,041500,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040406,041600,2.8064,2.8066,2.8064,2.8066
GBPNZD,20040406,041700,2.8068,2.8076,2.8068,2.8076
GBPNZD,20040406,041800,2.8077,2.8081,2.8077,2.8081
GBPNZD,20040406,041900,2.8081,2.8081,2.8077,2.8077
GBPNZD,20040406,042000,2.8079,2.8081,2.8079,2.8081
GBPNZD,20040406,042100,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040406,042200,2.8082,2.8084,2.8082,2.8084
GBPNZD,20040406,042300,2.8084,2.8084,2.8083,2.8084
GBPNZD,20040406,042400,2.8084,2.8086,2.8084,2.8086
GBPNZD,20040406,042500,2.8087,2.8087,2.8086,2.8087
GBPNZD,20040406,042600,2.8090,2.8091,2.8090,2.8090
GBPNZD,20040406,042700,2.8094,2.8125,2.8094,2.8123
GBPNZD,20040406,042800,2.8122,2.8122,2.8119,2.8119
GBPNZD,20040406,042900,2.8116,2.8117,2.8116,2.8117
GBPNZD,20040406,043000,2.8117,2.8117,2.8111,2.8111
GBPNZD,20040406,043100,2.8110,2.8110,2.8110,2.8110
GBPNZD,20040406,043200,2.8110,2.8111,2.8110,2.8111
GBPNZD,20040406,043300,2.8113,2.8114,2.8113,2.8114
GBPNZD,20040406,043400,2.8114,2.8114,2.8111,2.8111
GBPNZD,20040406,043500,2.8107,2.8107,2.8100,2.8100
GBPNZD,20040406,043600,2.8098,2.8098,2.8094,2.8094
GBPNZD,20040406,043700,2.8094,2.8101,2.8094,2.8101
GBPNZD,20040406,043800,2.8101,2.8102,2.8100,2.8102
GBPNZD,20040406,043900,2.8102,2.8104,2.8102,2.8104
GBPNZD,20040406,044000,2.8107,2.8110,2.8107,2.8110
GBPNZD,20040406,044100,2.8110,2.8116,2.8110,2.8116
GBPNZD,20040406,044200,2.8116,2.8116,2.8114,2.8114
GBPNZD,20040406,044300,2.8112,2.8112,2.8110,2.8110
GBPNZD,20040406,044400,2.8110,2.8110,2.8110,2.8110
GBPNZD,20040406,044500,2.8110,2.8110,2.8110,2.8110
GBPNZD,20040406,044600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20040406,044700,2.8108,2.8108,2.8100,2.8100
GBPNZD,20040406,044800,2.8098,2.8101,2.8098,2.8101
GBPNZD,20040406,044900,2.8102,2.8103,2.8102,2.8103
GBPNZD,20040406,045000,2.8105,2.8105,2.8103,2.8103
GBPNZD,20040406,045100,2.8103,2.8107,2.8103,2.8107
GBPNZD,20040406,045200,2.8107,2.8107,2.8104,2.8104
GBPNZD,20040406,045300,2.8104,2.8105,2.8104,2.8105
GBPNZD,20040406,045400,2.8105,2.8108,2.8105,2.8108
GBPNZD,20040406,045500,2.8108,2.8109,2.8108,2.8109
GBPNZD,20040406,045600,2.8109,2.8109,2.8107,2.8107
GBPNZD,20040406,045700,2.8105,2.8105,2.8098,2.8098
GBPNZD,20040406,045800,2.8098,2.8098,2.8094,2.8094
GBPNZD,20040406,045900,2.8090,2.8090,2.8083,2.8083
GBPNZD,20040406,050000,2.8083,2.8083,2.8081,2.8081
GBPNZD,20040406,050100,2.8080,2.8080,2.8080,2.8080
GBPNZD,20040406,050200,2.8080,2.8081,2.8079,2.8079
GBPNZD,20040406,050300,2.8078,2.8078,2.8078,2.8078
GBPNZD,20040406,050400,2.8080,2.8082,2.8080,2.8082
GBPNZD,20040406,050500,2.8082,2.8082,2.8081,2.8081
GBPNZD,20040406,050600,2.8081,2.8083,2.8081,2.8083
GBPNZD,20040406,050700,2.8085,2.8088,2.8085,2.8088
GBPNZD,20040406,050800,2.8090,2.8097,2.8090,2.8097
GBPNZD,20040406,050900,2.8097,2.8097,2.8094,2.8095
GBPNZD,20040406,051000,2.8095,2.8096,2.8095,2.8096
GBPNZD,20040406,051100,2.8094,2.8094,2.8094,2.8094
GBPNZD,20040406,051200,2.8094,2.8094,2.8093,2.8093
GBPNZD,20040406,051300,2.8093,2.8093,2.8093,2.8093
GBPNZD,20040406,051400,2.8091,2.8091,2.8091,2.8091
GBPNZD,20040406,051500,2.8090,2.8090,2.8088,2.8088
GBPNZD,20040406,051600,2.8088,2.8088,2.8088,2.8088
GBPNZD,20040406,051700,2.8088,2.8088,2.8087,2.8087
GBPNZD,20040406,051800,2.8084,2.8084,2.8081,2.8081
GBPNZD,20040406,051900,2.8073,2.8073,2.8066,2.8066
GBPNZD,20040406,052000,2.8066,2.8069,2.8066,2.8066
GBPNZD,20040406,052100,2.8066,2.8066,2.8064,2.8064
GBPNZD,20040406,052200,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040406,052300,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040406,052400,2.8064,2.8066,2.8064,2.8066
GBPNZD,20040406,052500,2.8067,2.8079,2.8067,2.8079
GBPNZD,20040406,052600,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040406,052700,2.8079,2.8079,2.8077,2.8077
GBPNZD,20040406,052800,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040406,052900,2.8077,2.8078,2.8077,2.8077
GBPNZD,20040406,053000,2.8075,2.8075,2.8073,2.8075
GBPNZD,20040406,053100,2.8075,2.8077,2.8075,2.8077
GBPNZD,20040406,053200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040406,053300,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040406,053400,2.8076,2.8090,2.8076,2.8090
GBPNZD,20040406,053500,2.8092,2.8092,2.8092,2.8092
GBPNZD,20040406,053600,2.8093,2.8095,2.8093,2.8094
GBPNZD,20040406,053700,2.8093,2.8093,2.8087,2.8091
GBPNZD,20040406,053800,2.8093,2.8093,2.8091,2.8091
GBPNZD,20040406,053900,2.8092,2.8094,2.8091,2.8091
GBPNZD,20040406,054000,2.8089,2.8089,2.8086,2.8086
GBPNZD,20040406,054100,2.8085,2.8085,2.8083,2.8083
GBPNZD,20040406,054200,2.8082,2.8082,2.8079,2.8079
GBPNZD,20040406,054300,2.8079,2.8081,2.8079,2.8081
GBPNZD,20040406,054400,2.8080,2.8080,2.8080,2.8080
GBPNZD,20040406,054500,2.8080,2.8080,2.8079,2.8079
GBPNZD,20040406,054600,2.8080,2.8081,2.8079,2.8079
GBPNZD,20040406,054700,2.8079,2.8081,2.8079,2.8081
GBPNZD,20040406,054800,2.8080,2.8082,2.8080,2.8082
GBPNZD,20040406,054900,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040406,055000,2.8082,2.8082,2.8077,2.8079
GBPNZD,20040406,055100,2.8079,2.8080,2.8079,2.8080
GBPNZD,20040406,055200,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040406,055300,2.8079,2.8079,2.8078,2.8078
GBPNZD,20040406,055400,2.8078,2.8080,2.8078,2.8080
GBPNZD,20040406,055500,2.8081,2.8083,2.8081,2.8083
GBPNZD,20040406,055600,2.8083,2.8085,2.8083,2.8084
GBPNZD,20040406,055700,2.8084,2.8084,2.8084,2.8084
GBPNZD,20040406,055800,2.8085,2.8085,2.8083,2.8083
GBPNZD,20040406,055900,2.8083,2.8083,2.8079,2.8079
GBPNZD,20040406,060000,2.8079,2.8079,2.8077,2.8079
GBPNZD,20040406,060100,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040406,060200,2.8081,2.8082,2.8081,2.8081
GBPNZD,20040406,060300,2.8081,2.8081,2.8079,2.8080
GBPNZD,20040406,060400,2.8082,2.8087,2.8082,2.8087
GBPNZD,20040406,060500,2.8089,2.8089,2.8081,2.8084
GBPNZD,20040406,060600,2.8086,2.8091,2.8086,2.8091
GBPNZD,20040406,060700,2.8091,2.8091,2.8087,2.8087
GBPNZD,20040406,060800,2.8086,2.8089,2.8086,2.8089
GBPNZD,20040406,060900,2.8089,2.8092,2.8089,2.8089
GBPNZD,20040406,061000,2.8087,2.8092,2.8082,2.8092
GBPNZD,20040406,061100,2.8091,2.8091,2.8088,2.8088
GBPNZD,20040406,061200,2.8085,2.8085,2.8083,2.8085
GBPNZD,20040406,061300,2.8085,2.8088,2.8085,2.8088
GBPNZD,20040406,061400,2.8088,2.8088,2.8088,2.8088
GBPNZD,20040406,061500,2.8093,2.8097,2.8093,2.8097
GBPNZD,20040406,061600,2.8097,2.8105,2.8093,2.8105
GBPNZD,20040406,061700,2.8107,2.8107,2.8090,2.8090
GBPNZD,20040406,061800,2.8089,2.8089,2.8083,2.8086
GBPNZD,20040406,061900,2.8087,2.8093,2.8087,2.8093
GBPNZD,20040406,062000,2.8094,2.8104,2.8094,2.8104
GBPNZD,20040406,062100,2.8105,2.8105,2.8098,2.8103
GBPNZD,20040406,062200,2.8105,2.8109,2.8105,2.8109
GBPNZD,20040406,062300,2.8108,2.8108,2.8107,2.8108
GBPNZD,20040406,062400,2.8108,2.8108,2.8103,2.8103
GBPNZD,20040406,062500,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040406,062600,2.8105,2.8105,2.8100,2.8100
GBPNZD,20040406,062700,2.8098,2.8098,2.8093,2.8094
GBPNZD,20040406,062800,2.8093,2.8093,2.8084,2.8084
GBPNZD,20040406,062900,2.8080,2.8080,2.8076,2.8079
GBPNZD,20040406,063000,2.8077,2.8090,2.8077,2.8090
GBPNZD,20040406,063100,2.8092,2.8094,2.8089,2.8089
GBPNZD,20040406,063200,2.8086,2.8114,2.8083,2.8114
GBPNZD,20040406,063300,2.8115,2.8121,2.8110,2.8110
GBPNZD,20040406,063400,2.8108,2.8108,2.8101,2.8105
GBPNZD,20040406,063500,2.8108,2.8109,2.8108,2.8108
GBPNZD,20040406,063600,2.8108,2.8108,2.8108,2.8108
GBPNZD,20040406,063700,2.8109,2.8115,2.8109,2.8115
GBPNZD,20040406,063800,2.8116,2.8117,2.8114,2.8114
GBPNZD,20040406,063900,2.8114,2.8115,2.8114,2.8115
GBPNZD,20040406,064000,2.8113,2.8128,2.8113,2.8128
GBPNZD,20040406,064100,2.8131,2.8133,2.8131,2.8133
GBPNZD,20040406,064200,2.8132,2.8134,2.8132,2.8134
GBPNZD,20040406,064300,2.8134,2.8138,2.8134,2.8138
GBPNZD,20040406,064400,2.8136,2.8136,2.8133,2.8133
GBPNZD,20040406,064500,2.8131,2.8140,2.8131,2.8140
GBPNZD,20040406,064600,2.8140,2.8140,2.8132,2.8132
GBPNZD,20040406,064700,2.8131,2.8135,2.8129,2.8135
GBPNZD,20040406,064800,2.8136,2.8145,2.8136,2.8145
GBPNZD,20040406,064900,2.8142,2.8142,2.8138,2.8138
GBPNZD,20040406,065000,2.8138,2.8138,2.8136,2.8136
GBPNZD,20040406,065100,2.8136,2.8136,2.8133,2.8133
GBPNZD,20040406,065200,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040406,065300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040406,065400,2.8135,2.8145,2.8135,2.8145
GBPNZD,20040406,065500,2.8146,2.8146,2.8144,2.8144
GBPNZD,20040406,065600,2.8142,2.8142,2.8138,2.8138
GBPNZD,20040406,065700,2.8137,2.8137,2.8133,2.8133
GBPNZD,20040406,065800,2.8133,2.8133,2.8131,2.8131
GBPNZD,20040406,065900,2.8131,2.8132,2.8131,2.8132
GBPNZD,20040406,070000,2.8132,2.8132,2.8129,2.8129
GBPNZD,20040406,070100,2.8128,2.8129,2.8128,2.8129
GBPNZD,20040406,070200,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040406,070300,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040406,070400,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040406,070500,2.8131,2.8131,2.8129,2.8129
GBPNZD,20040406,070600,2.8129,2.8129,2.8126,2.8126
GBPNZD,20040406,070700,2.8126,2.8126,2.8124,2.8124
GBPNZD,20040406,070800,2.8124,2.8124,2.8121,2.8121
GBPNZD,20040406,070900,2.8119,2.8119,2.8112,2.8112
GBPNZD,20040406,071000,2.8110,2.8110,2.8109,2.8110
GBPNZD,20040406,071100,2.8109,2.8109,2.8108,2.8108
GBPNZD,20040406,071200,2.8106,2.8108,2.8106,2.8108
GBPNZD,20040406,071300,2.8105,2.8105,2.8103,2.8103
GBPNZD,20040406,071400,2.8103,2.8103,2.8102,2.8102
GBPNZD,20040406,071500,2.8102,2.8102,2.8101,2.8101
GBPNZD,20040406,071600,2.8105,2.8108,2.8103,2.8103
GBPNZD,20040406,071700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040406,071800,2.8103,2.8105,2.8101,2.8105
GBPNZD,20040406,071900,2.8105,2.8105,2.8103,2.8103
GBPNZD,20040406,072000,2.8101,2.8101,2.8100,2.8100
GBPNZD,20040406,072100,2.8101,2.8108,2.8101,2.8108
GBPNZD,20040406,072200,2.8108,2.8108,2.8107,2.8107
GBPNZD,20040406,072300,2.8108,2.8112,2.8108,2.8112
GBPNZD,20040406,072400,2.8110,2.8110,2.8104,2.8104
GBPNZD,20040406,072500,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040406,072600,2.8105,2.8105,2.8101,2.8101
GBPNZD,20040406,072700,2.8100,2.8100,2.8100,2.8100
GBPNZD,20040406,072800,2.8100,2.8101,2.8100,2.8101
GBPNZD,20040406,072900,2.8103,2.8104,2.8087,2.8087
GBPNZD,20040406,073000,2.8086,2.8086,2.8084,2.8086
GBPNZD,20040406,073100,2.8088,2.8090,2.8088,2.8090
GBPNZD,20040406,073200,2.8090,2.8091,2.8090,2.8091
GBPNZD,20040406,073300,2.8091,2.8091,2.8090,2.8090
GBPNZD,20040406,073400,2.8090,2.8090,2.8086,2.8086
GBPNZD,20040406,073500,2.8086,2.8094,2.8086,2.8094
GBPNZD,20040406,073600,2.8097,2.8099,2.8091,2.8091
GBPNZD,20040406,073700,2.8094,2.8094,2.8093,2.8093
GBPNZD,20040406,073800,2.8093,2.8093,2.8084,2.8084
GBPNZD,20040406,073900,2.8083,2.8083,2.8082,2.8082
GBPNZD,20040406,074000,2.8087,2.8087,2.8085,2.8085
GBPNZD,20040406,074100,2.8084,2.8084,2.8084,2.8084
GBPNZD,20040406,074200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20040406,074300,2.8084,2.8084,2.8078,2.8079
GBPNZD,20040406,074400,2.8079,2.8082,2.8079,2.8080
GBPNZD,20040406,074500,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040406,074600,2.8079,2.8080,2.8079,2.8080
GBPNZD,20040406,074700,2.8080,2.8082,2.8080,2.8082
GBPNZD,20040406,074800,2.8080,2.8080,2.8080,2.8080
GBPNZD,20040406,074900,2.8080,2.8083,2.8080,2.8083
GBPNZD,20040406,075000,2.8088,2.8089,2.8087,2.8087
GBPNZD,20040406,075100,2.8087,2.8089,2.8087,2.8089
GBPNZD,20040406,075200,2.8091,2.8097,2.8091,2.8097
GBPNZD,20040406,075300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040406,075400,2.8096,2.8096,2.8090,2.8090
GBPNZD,20040406,075500,2.8089,2.8089,2.8083,2.8085
GBPNZD,20040406,075600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20040406,075700,2.8088,2.8091,2.8088,2.8091
GBPNZD,20040406,075800,2.8093,2.8093,2.8091,2.8091
GBPNZD,20040406,075900,2.8090,2.8091,2.8090,2.8091
GBPNZD,20040406,080000,2.8094,2.8094,2.8091,2.8091
GBPNZD,20040406,080100,2.8090,2.8090,2.8089,2.8089
GBPNZD,20040406,080200,2.8088,2.8089,2.8087,2.8087
GBPNZD,20040406,080300,2.8087,2.8087,2.8084,2.8084
GBPNZD,20040406,080400,2.8083,2.8086,2.8083,2.8086
GBPNZD,20040406,080500,2.8087,2.8089,2.8087,2.8087
GBPNZD,20040406,080600,2.8087,2.8088,2.8085,2.8087
GBPNZD,20040406,080700,2.8087,2.8090,2.8087,2.8090
GBPNZD,20040406,080800,2.8090,2.8090,2.8088,2.8088
GBPNZD,20040406,080900,2.8089,2.8090,2.8089,2.8090
GBPNZD,20040406,081000,2.8090,2.8090,2.8088,2.8088
GBPNZD,20040406,081100,2.8088,2.8089,2.8088,2.8089
GBPNZD,20040406,081200,2.8087,2.8087,2.8085,2.8085
GBPNZD,20040406,081300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040406,081400,2.8084,2.8087,2.8084,2.8087
GBPNZD,20040406,081500,2.8088,2.8093,2.8088,2.8093
GBPNZD,20040406,081600,2.8093,2.8096,2.8093,2.8096
GBPNZD,20040406,081700,2.8097,2.8097,2.8096,2.8096
GBPNZD,20040406,081800,2.8100,2.8104,2.8100,2.8104
GBPNZD,20040406,081900,2.8107,2.8108,2.8107,2.8108
GBPNZD,20040406,082000,2.8107,2.8107,2.8098,2.8098
GBPNZD,20040406,082100,2.8095,2.8095,2.8086,2.8086
GBPNZD,20040406,082200,2.8084,2.8094,2.8084,2.8094
GBPNZD,20040406,082300,2.8090,2.8091,2.8089,2.8091
GBPNZD,20040406,082400,2.8091,2.8098,2.8091,2.8098
GBPNZD,20040406,082500,2.8100,2.8100,2.8088,2.8089
GBPNZD,20040406,082600,2.8087,2.8089,2.8087,2.8089
GBPNZD,20040406,082700,2.8091,2.8093,2.8087,2.8087
GBPNZD,20040406,082800,2.8086,2.8086,2.8082,2.8082
GBPNZD,20040406,082900,2.8082,2.8082,2.8079,2.8080
GBPNZD,20040406,083000,2.8080,2.8085,2.8080,2.8085
GBPNZD,20040406,083100,2.8085,2.8085,2.8082,2.8082
GBPNZD,20040406,083200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040406,083300,2.8082,2.8082,2.8073,2.8077
GBPNZD,20040406,083400,2.8076,2.8076,2.8069,2.8069
GBPNZD,20040406,083500,2.8068,2.8068,2.8061,2.8062
GBPNZD,20040406,083600,2.8061,2.8063,2.8058,2.8063
GBPNZD,20040406,083700,2.8065,2.8065,2.8047,2.8047
GBPNZD,20040406,083800,2.8045,2.8045,2.8038,2.8038
GBPNZD,20040406,083900,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040406,084000,2.8042,2.8044,2.8040,2.8040
GBPNZD,20040406,084100,2.8038,2.8038,2.8030,2.8030
GBPNZD,20040406,084200,2.8030,2.8030,2.8024,2.8027
GBPNZD,20040406,084300,2.8030,2.8041,2.8030,2.8041
GBPNZD,20040406,084400,2.8043,2.8043,2.8036,2.8036
GBPNZD,20040406,084500,2.8035,2.8043,2.8035,2.8043
GBPNZD,20040406,084600,2.8044,2.8047,2.8041,2.8047
GBPNZD,20040406,084700,2.8045,2.8047,2.8045,2.8045
GBPNZD,20040406,084800,2.8045,2.8048,2.8044,2.8048
GBPNZD,20040406,084900,2.8048,2.8055,2.8047,2.8055
GBPNZD,20040406,085000,2.8058,2.8059,2.8058,2.8059
GBPNZD,20040406,085100,2.8061,2.8066,2.8061,2.8066
GBPNZD,20040406,085200,2.8066,2.8066,2.8058,2.8059
GBPNZD,20040406,085300,2.8061,2.8061,2.8059,2.8059
GBPNZD,20040406,085400,2.8057,2.8057,2.8051,2.8051
GBPNZD,20040406,085500,2.8051,2.8051,2.8047,2.8047
GBPNZD,20040406,085600,2.8045,2.8048,2.8045,2.8048
GBPNZD,20040406,085700,2.8047,2.8047,2.8040,2.8040
GBPNZD,20040406,085800,2.8037,2.8043,2.8037,2.8043
GBPNZD,20040406,085900,2.8045,2.8048,2.8031,2.8031
GBPNZD,20040406,090000,2.8030,2.8030,2.8024,2.8024
GBPNZD,20040406,090100,2.8022,2.8047,2.8022,2.8047
GBPNZD,20040406,090200,2.8048,2.8055,2.8037,2.8037
GBPNZD,20040406,090300,2.8038,2.8038,2.8026,2.8026
GBPNZD,20040406,090400,2.8025,2.8027,2.8023,2.8027
GBPNZD,20040406,090500,2.8028,2.8029,2.8021,2.8021
GBPNZD,20040406,090600,2.8020,2.8023,2.8019,2.8023
GBPNZD,20040406,090700,2.8021,2.8021,2.8008,2.8017
GBPNZD,20040406,090800,2.8020,2.8024,2.8020,2.8024
GBPNZD,20040406,090900,2.8025,2.8043,2.8025,2.8042
GBPNZD,20040406,091000,2.8043,2.8044,2.8038,2.8038
GBPNZD,20040406,091100,2.8037,2.8047,2.8037,2.8047
GBPNZD,20040406,091200,2.8045,2.8056,2.8045,2.8056
GBPNZD,20040406,091300,2.8059,2.8061,2.8055,2.8055
GBPNZD,20040406,091400,2.8050,2.8050,2.8047,2.8047
GBPNZD,20040406,091500,2.8051,2.8053,2.8051,2.8053
GBPNZD,20040406,091600,2.8052,2.8059,2.8052,2.8059
GBPNZD,20040406,091700,2.8059,2.8060,2.8059,2.8059
GBPNZD,20040406,091800,2.8057,2.8057,2.8051,2.8051
GBPNZD,20040406,091900,2.8049,2.8063,2.8049,2.8063
GBPNZD,20040406,092000,2.8065,2.8065,2.8061,2.8061
GBPNZD,20040406,092100,2.8059,2.8059,2.8056,2.8056
GBPNZD,20040406,092200,2.8057,2.8069,2.8057,2.8069
GBPNZD,20040406,092300,2.8068,2.8068,2.8056,2.8056
GBPNZD,20040406,092400,2.8054,2.8065,2.8054,2.8065
GBPNZD,20040406,092500,2.8064,2.8064,2.8057,2.8057
GBPNZD,20040406,092600,2.8056,2.8057,2.8052,2.8052
GBPNZD,20040406,092700,2.8048,2.8058,2.8047,2.8058
GBPNZD,20040406,092800,2.8060,2.8062,2.8055,2.8055
GBPNZD,20040406,092900,2.8055,2.8061,2.8055,2.8061
GBPNZD,20040406,093000,2.8063,2.8067,2.8063,2.8064
GBPNZD,20040406,093100,2.8064,2.8064,2.8054,2.8054
GBPNZD,20040406,093200,2.8052,2.8052,2.8045,2.8050
GBPNZD,20040406,093300,2.8052,2.8056,2.8052,2.8056
GBPNZD,20040406,093400,2.8056,2.8056,2.8048,2.8048
GBPNZD,20040406,093500,2.8048,2.8048,2.8047,2.8047
GBPNZD,20040406,093600,2.8043,2.8061,2.8043,2.8061
GBPNZD,20040406,093700,2.8058,2.8058,2.8046,2.8046
GBPNZD,20040406,093800,2.8044,2.8044,2.8044,2.8044
GBPNZD,20040406,093900,2.8047,2.8047,2.8029,2.8030
GBPNZD,20040406,094000,2.8031,2.8034,2.8031,2.8034
GBPNZD,20040406,094100,2.8036,2.8037,2.8033,2.8033
GBPNZD,20040406,094200,2.8032,2.8034,2.8031,2.8034
GBPNZD,20040406,094300,2.8034,2.8037,2.8034,2.8034
GBPNZD,20040406,094400,2.8034,2.8035,2.8034,2.8035
GBPNZD,20040406,094500,2.8035,2.8037,2.8031,2.8031
GBPNZD,20040406,094600,2.8029,2.8029,2.8024,2.8024
GBPNZD,20040406,094700,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040406,094800,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040406,094900,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040406,095000,2.8024,2.8024,2.8023,2.8023
GBPNZD,20040406,095100,2.8023,2.8023,2.8021,2.8023
GBPNZD,20040406,095200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20040406,095300,2.8023,2.8023,2.8020,2.8020
GBPNZD,20040406,095400,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040406,095500,2.8023,2.8028,2.8023,2.8028
GBPNZD,20040406,095600,2.8030,2.8030,2.8027,2.8027
GBPNZD,20040406,095700,2.8026,2.8027,2.8024,2.8027
GBPNZD,20040406,095800,2.8025,2.8025,2.8013,2.8013
GBPNZD,20040406,095900,2.8012,2.8012,2.8011,2.8011
GBPNZD,20040406,100000,2.8012,2.8012,2.8010,2.8010
GBPNZD,20040406,100100,2.8012,2.8013,2.8005,2.8005
GBPNZD,20040406,100200,2.8002,2.8002,2.7993,2.7998
GBPNZD,20040406,100300,2.7996,2.7996,2.7967,2.7967
GBPNZD,20040406,100400,2.7960,2.7960,2.7931,2.7931
GBPNZD,20040406,100500,2.7929,2.7933,2.7929,2.7933
GBPNZD,20040406,100600,2.7931,2.7931,2.7929,2.7931
GBPNZD,20040406,100700,2.7931,2.7931,2.7925,2.7925
GBPNZD,20040406,100800,2.7923,2.7926,2.7915,2.7915
GBPNZD,20040406,100900,2.7908,2.7913,2.7907,2.7913
GBPNZD,20040406,101000,2.7917,2.7928,2.7917,2.7928
GBPNZD,20040406,101100,2.7927,2.7928,2.7926,2.7928
GBPNZD,20040406,101200,2.7929,2.7935,2.7929,2.7933
GBPNZD,20040406,101300,2.7933,2.7939,2.7933,2.7939
GBPNZD,20040406,101400,2.7940,2.7943,2.7937,2.7937
GBPNZD,20040406,101500,2.7936,2.7936,2.7932,2.7932
GBPNZD,20040406,101600,2.7932,2.7932,2.7930,2.7930
GBPNZD,20040406,101700,2.7929,2.7929,2.7925,2.7925
GBPNZD,20040406,101800,2.7926,2.7928,2.7924,2.7926
GBPNZD,20040406,101900,2.7928,2.7940,2.7928,2.7940
GBPNZD,20040406,102000,2.7938,2.7938,2.7934,2.7936
GBPNZD,20040406,102100,2.7933,2.7933,2.7908,2.7908
GBPNZD,20040406,102200,2.7902,2.7902,2.7897,2.7897
GBPNZD,20040406,102300,2.7899,2.7903,2.7899,2.7900
GBPNZD,20040406,102400,2.7901,2.7904,2.7901,2.7904
GBPNZD,20040406,102500,2.7904,2.7904,2.7903,2.7904
GBPNZD,20040406,102600,2.7905,2.7906,2.7900,2.7900
GBPNZD,20040406,102700,2.7901,2.7901,2.7875,2.7878
GBPNZD,20040406,102800,2.7880,2.7881,2.7868,2.7868
GBPNZD,20040406,102900,2.7866,2.7866,2.7865,2.7865
GBPNZD,20040406,103000,2.7865,2.7865,2.7850,2.7850
GBPNZD,20040406,103100,2.7848,2.7864,2.7848,2.7864
GBPNZD,20040406,103200,2.7862,2.7864,2.7862,2.7864
GBPNZD,20040406,103300,2.7866,2.7885,2.7866,2.7885
GBPNZD,20040406,103400,2.7887,2.7890,2.7887,2.7890
GBPNZD,20040406,103500,2.7888,2.7889,2.7886,2.7889
GBPNZD,20040406,103600,2.7892,2.7896,2.7892,2.7896
GBPNZD,20040406,103700,2.7898,2.7907,2.7898,2.7907
GBPNZD,20040406,103800,2.7908,2.7908,2.7904,2.7904
GBPNZD,20040406,103900,2.7904,2.7909,2.7904,2.7909
GBPNZD,20040406,104000,2.7909,2.7912,2.7909,2.7912
GBPNZD,20040406,104100,2.7914,2.7915,2.7906,2.7906
GBPNZD,20040406,104200,2.7891,2.7891,2.7867,2.7867
GBPNZD,20040406,104300,2.7871,2.7890,2.7871,2.7890
GBPNZD,20040406,104400,2.7888,2.7888,2.7887,2.7887
GBPNZD,20040406,104500,2.7887,2.7894,2.7887,2.7894
GBPNZD,20040406,104600,2.7899,2.7900,2.7899,2.7899
GBPNZD,20040406,104700,2.7897,2.7907,2.7897,2.7907
GBPNZD,20040406,104800,2.7910,2.7915,2.7910,2.7910
GBPNZD,20040406,104900,2.7906,2.7906,2.7893,2.7893
GBPNZD,20040406,105000,2.7889,2.7889,2.7857,2.7857
GBPNZD,20040406,105100,2.7853,2.7861,2.7850,2.7861
GBPNZD,20040406,105200,2.7865,2.7875,2.7865,2.7875
GBPNZD,20040406,105300,2.7875,2.7893,2.7875,2.7893
GBPNZD,20040406,105400,2.7891,2.7900,2.7890,2.7900
GBPNZD,20040406,105500,2.7901,2.7911,2.7901,2.7903
GBPNZD,20040406,105600,2.7899,2.7899,2.7896,2.7898
GBPNZD,20040406,105700,2.7896,2.7896,2.7882,2.7883
GBPNZD,20040406,105800,2.7884,2.7887,2.7877,2.7877
GBPNZD,20040406,105900,2.7875,2.7881,2.7875,2.7881
GBPNZD,20040406,110000,2.7882,2.7884,2.7870,2.7870
GBPNZD,20040406,110100,2.7865,2.7865,2.7841,2.7841
GBPNZD,20040406,110200,2.7840,2.7852,2.7836,2.7852
GBPNZD,20040406,110300,2.7852,2.7859,2.7852,2.7859
GBPNZD,20040406,110400,2.7859,2.7866,2.7859,2.7866
GBPNZD,20040406,110500,2.7867,2.7871,2.7867,2.7869
GBPNZD,20040406,110600,2.7870,2.7874,2.7870,2.7874
GBPNZD,20040406,110700,2.7873,2.7886,2.7873,2.7886
GBPNZD,20040406,110800,2.7884,2.7885,2.7883,2.7885
GBPNZD,20040406,110900,2.7886,2.7890,2.7886,2.7890
GBPNZD,20040406,111000,2.7890,2.7893,2.7889,2.7893
GBPNZD,20040406,111100,2.7894,2.7897,2.7894,2.7896
GBPNZD,20040406,111200,2.7894,2.7903,2.7894,2.7903
GBPNZD,20040406,111300,2.7905,2.7913,2.7905,2.7909
GBPNZD,20040406,111400,2.7908,2.7910,2.7908,2.7908
GBPNZD,20040406,111500,2.7908,2.7908,2.7907,2.7907
GBPNZD,20040406,111600,2.7907,2.7910,2.7907,2.7910
GBPNZD,20040406,111700,2.7909,2.7909,2.7907,2.7907
GBPNZD,20040406,111800,2.7904,2.7905,2.7901,2.7901
GBPNZD,20040406,111900,2.7900,2.7900,2.7896,2.7896
GBPNZD,20040406,112000,2.7897,2.7899,2.7897,2.7899
GBPNZD,20040406,112100,2.7898,2.7898,2.7896,2.7896
GBPNZD,20040406,112200,2.7896,2.7896,2.7893,2.7893
GBPNZD,20040406,112300,2.7894,2.7900,2.7894,2.7900
GBPNZD,20040406,112400,2.7901,2.7903,2.7897,2.7897
GBPNZD,20040406,112500,2.7896,2.7897,2.7896,2.7897
GBPNZD,20040406,112600,2.7897,2.7899,2.7897,2.7899
GBPNZD,20040406,112700,2.7901,2.7913,2.7901,2.7913
GBPNZD,20040406,112800,2.7915,2.7929,2.7915,2.7928
GBPNZD,20040406,112900,2.7926,2.7933,2.7926,2.7933
GBPNZD,20040406,113000,2.7936,2.7936,2.7935,2.7935
GBPNZD,20040406,113100,2.7930,2.7930,2.7922,2.7922
GBPNZD,20040406,113200,2.7923,2.7924,2.7923,2.7924
GBPNZD,20040406,113300,2.7923,2.7923,2.7917,2.7917
GBPNZD,20040406,113400,2.7915,2.7922,2.7915,2.7922
GBPNZD,20040406,113500,2.7923,2.7929,2.7923,2.7929
GBPNZD,20040406,113600,2.7928,2.7931,2.7926,2.7930
GBPNZD,20040406,113700,2.7926,2.7926,2.7924,2.7924
GBPNZD,20040406,113800,2.7922,2.7922,2.7921,2.7922
GBPNZD,20040406,113900,2.7922,2.7930,2.7922,2.7930
GBPNZD,20040406,114000,2.7931,2.7938,2.7931,2.7938
GBPNZD,20040406,114100,2.7939,2.7940,2.7936,2.7936
GBPNZD,20040406,114200,2.7940,2.7945,2.7939,2.7939
GBPNZD,20040406,114300,2.7938,2.7945,2.7938,2.7940
GBPNZD,20040406,114400,2.7946,2.7971,2.7946,2.7971
GBPNZD,20040406,114500,2.7970,2.7971,2.7964,2.7966
GBPNZD,20040406,114600,2.7967,2.7980,2.7967,2.7978
GBPNZD,20040406,114700,2.7977,2.7977,2.7971,2.7971
GBPNZD,20040406,114800,2.7969,2.7969,2.7968,2.7968
GBPNZD,20040406,114900,2.7970,2.7972,2.7966,2.7966
GBPNZD,20040406,115000,2.7964,2.7965,2.7963,2.7963
GBPNZD,20040406,115100,2.7962,2.7963,2.7962,2.7962
GBPNZD,20040406,115200,2.7957,2.7959,2.7956,2.7959
GBPNZD,20040406,115300,2.7960,2.7960,2.7959,2.7960
GBPNZD,20040406,115400,2.7961,2.7966,2.7961,2.7965
GBPNZD,20040406,115500,2.7963,2.7963,2.7957,2.7957
GBPNZD,20040406,115600,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040406,115700,2.7957,2.7960,2.7957,2.7960
GBPNZD,20040406,115800,2.7963,2.7968,2.7963,2.7963
GBPNZD,20040406,115900,2.7962,2.7962,2.7954,2.7957
GBPNZD,20040406,120000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040406,120100,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040406,120200,2.7959,2.7961,2.7959,2.7960
GBPNZD,20040406,120300,2.7961,2.7964,2.7961,2.7962
GBPNZD,20040406,120400,2.7961,2.7971,2.7961,2.7971
GBPNZD,20040406,120500,2.7973,2.7975,2.7973,2.7973
GBPNZD,20040406,120600,2.7970,2.7970,2.7968,2.7968
GBPNZD,20040406,120700,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040406,120800,2.7967,2.7967,2.7964,2.7964
GBPNZD,20040406,120900,2.7964,2.7965,2.7964,2.7965
GBPNZD,20040406,121000,2.7967,2.7970,2.7966,2.7970
GBPNZD,20040406,121100,2.7971,2.7975,2.7971,2.7974
GBPNZD,20040406,121200,2.7973,2.7973,2.7963,2.7963
GBPNZD,20040406,121300,2.7963,2.7963,2.7960,2.7960
GBPNZD,20040406,121400,2.7959,2.7959,2.7955,2.7955
GBPNZD,20040406,121500,2.7955,2.7955,2.7952,2.7954
GBPNZD,20040406,121600,2.7955,2.7959,2.7955,2.7959
GBPNZD,20040406,121700,2.7958,2.7958,2.7954,2.7956
GBPNZD,20040406,121800,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040406,121900,2.7956,2.7956,2.7954,2.7954
GBPNZD,20040406,122000,2.7954,2.7954,2.7947,2.7947
GBPNZD,20040406,122100,2.7949,2.7950,2.7947,2.7947
GBPNZD,20040406,122200,2.7946,2.7947,2.7945,2.7947
GBPNZD,20040406,122300,2.7947,2.7949,2.7947,2.7949
GBPNZD,20040406,122400,2.7950,2.7952,2.7950,2.7952
GBPNZD,20040406,122500,2.7953,2.7954,2.7952,2.7952
GBPNZD,20040406,122600,2.7951,2.7952,2.7951,2.7952
GBPNZD,20040406,122700,2.7953,2.7953,2.7952,2.7952
GBPNZD,20040406,122800,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040406,122900,2.7952,2.7952,2.7950,2.7950
GBPNZD,20040406,123000,2.7950,2.7953,2.7950,2.7953
GBPNZD,20040406,123100,2.7954,2.7956,2.7954,2.7954
GBPNZD,20040406,123200,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040406,123300,2.7956,2.7963,2.7956,2.7963
GBPNZD,20040406,123400,2.7965,2.7965,2.7965,2.7965
GBPNZD,20040406,123500,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040406,123600,2.7964,2.7971,2.7964,2.7970
GBPNZD,20040406,123700,2.7970,2.7970,2.7965,2.7965
GBPNZD,20040406,123800,2.7965,2.7966,2.7964,2.7964
GBPNZD,20040406,123900,2.7964,2.7964,2.7963,2.7963
GBPNZD,20040406,124000,2.7963,2.7963,2.7957,2.7960
GBPNZD,20040406,124100,2.7964,2.7974,2.7964,2.7974
GBPNZD,20040406,124200,2.7975,2.7982,2.7975,2.7982
GBPNZD,20040406,124300,2.7984,2.7985,2.7982,2.7982
GBPNZD,20040406,124400,2.7983,2.7985,2.7982,2.7985
GBPNZD,20040406,124500,2.7985,2.7987,2.7984,2.7987
GBPNZD,20040406,124600,2.7988,2.7992,2.7988,2.7992
GBPNZD,20040406,124700,2.7994,2.7995,2.7994,2.7994
GBPNZD,20040406,124800,2.7992,2.7992,2.7986,2.7986
GBPNZD,20040406,124900,2.7985,2.7986,2.7984,2.7984
GBPNZD,20040406,125000,2.7982,2.7991,2.7982,2.7991
GBPNZD,20040406,125100,2.7991,2.7994,2.7991,2.7994
GBPNZD,20040406,125200,2.7994,2.7994,2.7991,2.7991
GBPNZD,20040406,125300,2.7988,2.7988,2.7982,2.7987
GBPNZD,20040406,125400,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040406,125500,2.7990,2.7994,2.7989,2.7994
GBPNZD,20040406,125600,2.7994,2.7994,2.7992,2.7994
GBPNZD,20040406,125700,2.7995,2.8000,2.7995,2.8000
GBPNZD,20040406,125800,2.8000,2.8002,2.8000,2.8002
GBPNZD,20040406,125900,2.8003,2.8003,2.7998,2.7998
GBPNZD,20040406,130000,2.7998,2.7998,2.7994,2.7995
GBPNZD,20040406,130100,2.7996,2.7998,2.7996,2.7998
GBPNZD,20040406,130200,2.7998,2.8010,2.7998,2.8010
GBPNZD,20040406,130300,2.8013,2.8023,2.8013,2.8019
GBPNZD,20040406,130400,2.8018,2.8018,2.8006,2.8006
GBPNZD,20040406,130500,2.8003,2.8003,2.7995,2.7996
GBPNZD,20040406,130600,2.7996,2.7997,2.7996,2.7997
GBPNZD,20040406,130700,2.7997,2.7997,2.7997,2.7997
GBPNZD,20040406,130800,2.8001,2.8002,2.8001,2.8001
GBPNZD,20040406,130900,2.8001,2.8001,2.7998,2.7998
GBPNZD,20040406,131000,2.7994,2.7998,2.7994,2.7998
GBPNZD,20040406,131100,2.7998,2.7999,2.7998,2.7998
GBPNZD,20040406,131200,2.7998,2.7999,2.7998,2.7998
GBPNZD,20040406,131300,2.7998,2.7998,2.7995,2.7995
GBPNZD,20040406,131400,2.7995,2.7995,2.7990,2.7990
GBPNZD,20040406,131500,2.7990,2.7992,2.7990,2.7992
GBPNZD,20040406,131600,2.7992,2.7996,2.7992,2.7996
GBPNZD,20040406,131700,2.7996,2.8006,2.7996,2.8006
GBPNZD,20040406,131800,2.8003,2.8003,2.8000,2.8000
GBPNZD,20040406,131900,2.7999,2.8002,2.7999,2.8000
GBPNZD,20040406,132000,2.7996,2.7996,2.7987,2.7987
GBPNZD,20040406,132100,2.7986,2.7986,2.7985,2.7985
GBPNZD,20040406,132200,2.7984,2.7992,2.7984,2.7991
GBPNZD,20040406,132300,2.7991,2.8003,2.7991,2.8003
GBPNZD,20040406,132400,2.8003,2.8003,2.7998,2.7998
GBPNZD,20040406,132500,2.7998,2.7999,2.7998,2.7999
GBPNZD,20040406,132600,2.7999,2.7999,2.7994,2.7994
GBPNZD,20040406,132700,2.7995,2.7998,2.7995,2.7998
GBPNZD,20040406,132800,2.7998,2.7999,2.7998,2.7999
GBPNZD,20040406,132900,2.7999,2.8002,2.7999,2.8002
GBPNZD,20040406,133000,2.8006,2.8009,2.8005,2.8005
GBPNZD,20040406,133100,2.8007,2.8008,2.8007,2.8008
GBPNZD,20040406,133200,2.8008,2.8012,2.8008,2.8012
GBPNZD,20040406,133300,2.8013,2.8015,2.8013,2.8015
GBPNZD,20040406,133400,2.8015,2.8019,2.8015,2.8019
GBPNZD,20040406,133500,2.8019,2.8019,2.8016,2.8016
GBPNZD,20040406,133600,2.8014,2.8016,2.8014,2.8016
GBPNZD,20040406,133700,2.8016,2.8016,2.8009,2.8009
GBPNZD,20040406,133800,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040406,133900,2.8010,2.8014,2.8010,2.8014
GBPNZD,20040406,134000,2.8012,2.8017,2.8012,2.8017
GBPNZD,20040406,134100,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040406,134200,2.8019,2.8022,2.8019,2.8022
GBPNZD,20040406,134300,2.8022,2.8022,2.8017,2.8017
GBPNZD,20040406,134400,2.8018,2.8019,2.8018,2.8019
GBPNZD,20040406,134500,2.8020,2.8022,2.8019,2.8019
GBPNZD,20040406,134600,2.8016,2.8016,2.8010,2.8010
GBPNZD,20040406,134700,2.8009,2.8010,2.8009,2.8010
GBPNZD,20040406,134800,2.8013,2.8020,2.8013,2.8019
GBPNZD,20040406,134900,2.8019,2.8019,2.8013,2.8013
GBPNZD,20040406,135000,2.8011,2.8015,2.8006,2.8015
GBPNZD,20040406,135100,2.8018,2.8019,2.8018,2.8019
GBPNZD,20040406,135200,2.8021,2.8021,2.8019,2.8019
GBPNZD,20040406,135300,2.8017,2.8019,2.8017,2.8019
GBPNZD,20040406,135400,2.8020,2.8021,2.8018,2.8018
GBPNZD,20040406,135500,2.8018,2.8018,2.8012,2.8017
GBPNZD,20040406,135600,2.8018,2.8037,2.8018,2.8037
GBPNZD,20040406,135700,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040406,135800,2.8035,2.8035,2.8026,2.8026
GBPNZD,20040406,135900,2.8031,2.8035,2.8031,2.8035
GBPNZD,20040406,140000,2.8040,2.8045,2.8040,2.8042
GBPNZD,20040406,140100,2.8042,2.8042,2.8034,2.8038
GBPNZD,20040406,140200,2.8039,2.8046,2.8039,2.8046
GBPNZD,20040406,140300,2.8047,2.8053,2.8047,2.8053
GBPNZD,20040406,140400,2.8051,2.8051,2.8051,2.8051
GBPNZD,20040406,140500,2.8050,2.8050,2.8041,2.8041
GBPNZD,20040406,140600,2.8038,2.8038,2.8029,2.8029
GBPNZD,20040406,140700,2.8029,2.8029,2.8024,2.8024
GBPNZD,20040406,140800,2.8022,2.8027,2.8020,2.8027
GBPNZD,20040406,140900,2.8028,2.8043,2.8028,2.8040
GBPNZD,20040406,141000,2.8038,2.8038,2.8022,2.8024
GBPNZD,20040406,141100,2.8022,2.8026,2.8022,2.8026
GBPNZD,20040406,141200,2.8022,2.8026,2.8017,2.8026
GBPNZD,20040406,141300,2.8029,2.8037,2.8029,2.8034
GBPNZD,20040406,141400,2.8036,2.8037,2.8030,2.8032
GBPNZD,20040406,141500,2.8033,2.8048,2.8033,2.8045
GBPNZD,20040406,141600,2.8047,2.8047,2.8020,2.8021
GBPNZD,20040406,141700,2.8022,2.8022,2.8019,2.8022
GBPNZD,20040406,141800,2.8020,2.8020,2.8010,2.8010
GBPNZD,20040406,141900,2.8008,2.8019,2.8008,2.8019
GBPNZD,20040406,142000,2.8026,2.8047,2.8026,2.8047
GBPNZD,20040406,142100,2.8043,2.8043,2.8034,2.8034
GBPNZD,20040406,142200,2.8033,2.8034,2.8023,2.8023
GBPNZD,20040406,142300,2.8017,2.8017,2.7994,2.7994
GBPNZD,20040406,142400,2.7992,2.7992,2.7990,2.7991
GBPNZD,20040406,142500,2.7992,2.7992,2.7990,2.7991
GBPNZD,20040406,142600,2.7991,2.7991,2.7984,2.7984
GBPNZD,20040406,142700,2.7982,2.7982,2.7981,2.7981
GBPNZD,20040406,142800,2.7981,2.7987,2.7980,2.7987
GBPNZD,20040406,142900,2.7988,2.7993,2.7982,2.7982
GBPNZD,20040406,143000,2.7981,2.7981,2.7978,2.7978
GBPNZD,20040406,143100,2.7979,2.7982,2.7968,2.7968
GBPNZD,20040406,143200,2.7968,2.7968,2.7967,2.7968
GBPNZD,20040406,143300,2.7967,2.7967,2.7962,2.7962
GBPNZD,20040406,143400,2.7962,2.7974,2.7962,2.7974
GBPNZD,20040406,143500,2.7975,2.7975,2.7968,2.7968
GBPNZD,20040406,143600,2.7967,2.7967,2.7963,2.7963
GBPNZD,20040406,143700,2.7961,2.7961,2.7952,2.7952
GBPNZD,20040406,143800,2.7954,2.7960,2.7954,2.7960
GBPNZD,20040406,143900,2.7960,2.7960,2.7954,2.7954
GBPNZD,20040406,144000,2.7956,2.7963,2.7956,2.7963
GBPNZD,20040406,144100,2.7964,2.7964,2.7934,2.7934
GBPNZD,20040406,144200,2.7932,2.7932,2.7929,2.7929
GBPNZD,20040406,144300,2.7931,2.7931,2.7922,2.7922
GBPNZD,20040406,144400,2.7921,2.7922,2.7918,2.7921
GBPNZD,20040406,144500,2.7919,2.7919,2.7910,2.7910
GBPNZD,20040406,144600,2.7910,2.7910,2.7905,2.7905
GBPNZD,20040406,144700,2.7903,2.7903,2.7898,2.7901
GBPNZD,20040406,144800,2.7901,2.7907,2.7901,2.7907
GBPNZD,20040406,144900,2.7905,2.7906,2.7903,2.7906
GBPNZD,20040406,145000,2.7909,2.7913,2.7909,2.7913
GBPNZD,20040406,145100,2.7915,2.7929,2.7915,2.7929
GBPNZD,20040406,145200,2.7930,2.7931,2.7930,2.7931
GBPNZD,20040406,145300,2.7929,2.7929,2.7922,2.7922
GBPNZD,20040406,145400,2.7923,2.7923,2.7919,2.7920
GBPNZD,20040406,145500,2.7921,2.7921,2.7917,2.7920
GBPNZD,20040406,145600,2.7921,2.7929,2.7921,2.7929
GBPNZD,20040406,145700,2.7933,2.7936,2.7933,2.7936
GBPNZD,20040406,145800,2.7936,2.7936,2.7933,2.7935
GBPNZD,20040406,145900,2.7940,2.7945,2.7940,2.7945
GBPNZD,20040406,150000,2.7947,2.7947,2.7944,2.7945
GBPNZD,20040406,150100,2.7945,2.7945,2.7944,2.7944
GBPNZD,20040406,150200,2.7944,2.7944,2.7943,2.7943
GBPNZD,20040406,150300,2.7942,2.7945,2.7942,2.7945
GBPNZD,20040406,150400,2.7947,2.7961,2.7947,2.7958
GBPNZD,20040406,150500,2.7957,2.7957,2.7952,2.7952
GBPNZD,20040406,150600,2.7952,2.7956,2.7952,2.7956
GBPNZD,20040406,150700,2.7956,2.7956,2.7956,2.7956
GBPNZD,20040406,150800,2.7956,2.7956,2.7953,2.7953
GBPNZD,20040406,150900,2.7952,2.7952,2.7947,2.7947
GBPNZD,20040406,151000,2.7948,2.7949,2.7947,2.7949
GBPNZD,20040406,151100,2.7950,2.7950,2.7947,2.7949
GBPNZD,20040406,151200,2.7950,2.7956,2.7950,2.7956
GBPNZD,20040406,151300,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040406,151400,2.7960,2.7960,2.7957,2.7957
GBPNZD,20040406,151500,2.7956,2.7956,2.7953,2.7953
GBPNZD,20040406,151600,2.7952,2.7952,2.7944,2.7944
GBPNZD,20040406,151700,2.7944,2.7945,2.7943,2.7944
GBPNZD,20040406,151800,2.7942,2.7942,2.7940,2.7940
GBPNZD,20040406,151900,2.7939,2.7939,2.7936,2.7936
GBPNZD,20040406,152000,2.7935,2.7936,2.7935,2.7936
GBPNZD,20040406,152100,2.7935,2.7943,2.7933,2.7943
GBPNZD,20040406,152200,2.7945,2.7951,2.7945,2.7951
GBPNZD,20040406,152300,2.7953,2.7953,2.7950,2.7950
GBPNZD,20040406,152400,2.7949,2.7954,2.7949,2.7953
GBPNZD,20040406,152500,2.7951,2.7951,2.7947,2.7947
GBPNZD,20040406,152600,2.7947,2.7947,2.7946,2.7946
GBPNZD,20040406,152700,2.7945,2.7945,2.7940,2.7940
GBPNZD,20040406,152800,2.7941,2.7947,2.7941,2.7947
GBPNZD,20040406,152900,2.7947,2.7950,2.7947,2.7950
GBPNZD,20040406,153000,2.7952,2.7957,2.7952,2.7957
GBPNZD,20040406,153100,2.7959,2.7964,2.7959,2.7964
GBPNZD,20040406,153200,2.7964,2.7971,2.7964,2.7971
GBPNZD,20040406,153300,2.7971,2.7973,2.7970,2.7970
GBPNZD,20040406,153400,2.7967,2.7970,2.7964,2.7970
GBPNZD,20040406,153500,2.7971,2.7973,2.7966,2.7966
GBPNZD,20040406,153600,2.7964,2.7964,2.7961,2.7961
GBPNZD,20040406,153700,2.7960,2.7963,2.7960,2.7963
GBPNZD,20040406,153800,2.7965,2.7966,2.7952,2.7952
GBPNZD,20040406,153900,2.7950,2.7957,2.7950,2.7957
GBPNZD,20040406,154000,2.7956,2.7956,2.7950,2.7950
GBPNZD,20040406,154100,2.7949,2.7949,2.7946,2.7946
GBPNZD,20040406,154200,2.7946,2.7951,2.7946,2.7951
GBPNZD,20040406,154300,2.7953,2.7962,2.7953,2.7962
GBPNZD,20040406,154400,2.7962,2.7964,2.7962,2.7963
GBPNZD,20040406,154500,2.7960,2.7960,2.7957,2.7957
GBPNZD,20040406,154600,2.7956,2.7956,2.7952,2.7953
GBPNZD,20040406,154700,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040406,154800,2.7955,2.7964,2.7955,2.7964
GBPNZD,20040406,154900,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040406,155000,2.7963,2.7963,2.7958,2.7958
GBPNZD,20040406,155100,2.7957,2.7957,2.7943,2.7943
GBPNZD,20040406,155200,2.7940,2.7946,2.7940,2.7946
GBPNZD,20040406,155300,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040406,155400,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040406,155500,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040406,155600,2.7949,2.7949,2.7943,2.7946
GBPNZD,20040406,155700,2.7947,2.7952,2.7947,2.7952
GBPNZD,20040406,155800,2.7953,2.7961,2.7947,2.7961
GBPNZD,20040406,155900,2.7967,2.7970,2.7964,2.7970
GBPNZD,20040406,160000,2.7971,2.7977,2.7970,2.7977
GBPNZD,20040406,160100,2.7978,2.7991,2.7978,2.7991
GBPNZD,20040406,160200,2.7989,2.7995,2.7989,2.7995
GBPNZD,20040406,160300,2.7996,2.7996,2.7978,2.7978
GBPNZD,20040406,160400,2.7977,2.7977,2.7968,2.7972
GBPNZD,20040406,160500,2.7975,2.7984,2.7975,2.7984
GBPNZD,20040406,160600,2.7984,2.7984,2.7975,2.7975
GBPNZD,20040406,160700,2.7974,2.7987,2.7973,2.7987
GBPNZD,20040406,160800,2.7986,2.8001,2.7986,2.7998
GBPNZD,20040406,160900,2.7999,2.8009,2.7999,2.8009
GBPNZD,20040406,161000,2.8010,2.8015,2.8009,2.8014
GBPNZD,20040406,161100,2.8016,2.8020,2.8013,2.8013
GBPNZD,20040406,161200,2.8012,2.8012,2.8010,2.8012
GBPNZD,20040406,161300,2.8013,2.8033,2.8013,2.8033
GBPNZD,20040406,161400,2.8031,2.8033,2.8026,2.8033
GBPNZD,20040406,161500,2.8036,2.8036,2.8026,2.8026
GBPNZD,20040406,161600,2.8020,2.8031,2.8019,2.8029
GBPNZD,20040406,161700,2.8029,2.8031,2.8028,2.8031
GBPNZD,20040406,161800,2.8034,2.8034,2.8017,2.8017
GBPNZD,20040406,161900,2.8016,2.8024,2.8016,2.8024
GBPNZD,20040406,162000,2.8025,2.8026,2.8018,2.8018
GBPNZD,20040406,162100,2.8017,2.8017,2.8011,2.8013
GBPNZD,20040406,162200,2.8014,2.8024,2.8014,2.8023
GBPNZD,20040406,162300,2.8020,2.8020,2.8017,2.8017
GBPNZD,20040406,162400,2.8018,2.8021,2.8018,2.8020
GBPNZD,20040406,162500,2.8020,2.8026,2.8020,2.8026
GBPNZD,20040406,162600,2.8027,2.8033,2.8027,2.8028
GBPNZD,20040406,162700,2.8027,2.8029,2.8026,2.8029
GBPNZD,20040406,162800,2.8030,2.8030,2.8021,2.8021
GBPNZD,20040406,162900,2.8017,2.8017,2.8002,2.8002
GBPNZD,20040406,163000,2.8001,2.8001,2.7997,2.7997
GBPNZD,20040406,163100,2.7998,2.8000,2.7994,2.7994
GBPNZD,20040406,163200,2.7992,2.7999,2.7992,2.7999
GBPNZD,20040406,163300,2.8000,2.8006,2.7994,2.7994
GBPNZD,20040406,163400,2.7993,2.7993,2.7981,2.7981
GBPNZD,20040406,163500,2.7980,2.7980,2.7972,2.7972
GBPNZD,20040406,163600,2.7971,2.7972,2.7970,2.7970
GBPNZD,20040406,163700,2.7972,2.7972,2.7956,2.7956
GBPNZD,20040406,163800,2.7956,2.7956,2.7951,2.7954
GBPNZD,20040406,163900,2.7956,2.7964,2.7954,2.7963
GBPNZD,20040406,164000,2.7962,2.7962,2.7952,2.7952
GBPNZD,20040406,164100,2.7953,2.7956,2.7953,2.7956
GBPNZD,20040406,164200,2.7959,2.7963,2.7959,2.7959
GBPNZD,20040406,164300,2.7957,2.7957,2.7940,2.7940
GBPNZD,20040406,164400,2.7939,2.7960,2.7939,2.7960
GBPNZD,20040406,164500,2.7961,2.7963,2.7961,2.7962
GBPNZD,20040406,164600,2.7961,2.7961,2.7959,2.7960
GBPNZD,20040406,164700,2.7961,2.7968,2.7961,2.7968
GBPNZD,20040406,164800,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040406,164900,2.7973,2.7977,2.7973,2.7975
GBPNZD,20040406,165000,2.7974,2.7974,2.7971,2.7973
GBPNZD,20040406,165100,2.7973,2.7974,2.7973,2.7973
GBPNZD,20040406,165200,2.7971,2.7974,2.7967,2.7974
GBPNZD,20040406,165300,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040406,165400,2.7969,2.7969,2.7966,2.7966
GBPNZD,20040406,165500,2.7968,2.7969,2.7965,2.7968
GBPNZD,20040406,165600,2.7970,2.7975,2.7970,2.7975
GBPNZD,20040406,165700,2.7979,2.7991,2.7979,2.7984
GBPNZD,20040406,165800,2.7985,2.7992,2.7985,2.7988
GBPNZD,20040406,165900,2.7985,2.7985,2.7980,2.7980
GBPNZD,20040406,170000,2.7980,2.7987,2.7980,2.7987
GBPNZD,20040406,170100,2.7984,2.7984,2.7979,2.7979
GBPNZD,20040406,170200,2.7977,2.7977,2.7964,2.7964
GBPNZD,20040406,170300,2.7964,2.7964,2.7962,2.7964
GBPNZD,20040406,170400,2.7966,2.7967,2.7966,2.7966
GBPNZD,20040406,170500,2.7964,2.7966,2.7964,2.7966
GBPNZD,20040406,170600,2.7969,2.7969,2.7961,2.7961
GBPNZD,20040406,170700,2.7959,2.7963,2.7959,2.7963
GBPNZD,20040406,170800,2.7967,2.7974,2.7967,2.7974
GBPNZD,20040406,170900,2.7978,2.7991,2.7978,2.7991
GBPNZD,20040406,171000,2.7991,2.7996,2.7991,2.7991
GBPNZD,20040406,171100,2.7986,2.7988,2.7984,2.7988
GBPNZD,20040406,171200,2.7984,2.7984,2.7967,2.7967
GBPNZD,20040406,171300,2.7967,2.7967,2.7966,2.7967
GBPNZD,20040406,171400,2.7966,2.7966,2.7959,2.7959
GBPNZD,20040406,171500,2.7957,2.7974,2.7957,2.7974
GBPNZD,20040406,171600,2.7975,2.7987,2.7975,2.7987
GBPNZD,20040406,171700,2.7987,2.7987,2.7983,2.7983
GBPNZD,20040406,171800,2.7981,2.7981,2.7970,2.7970
GBPNZD,20040406,171900,2.7968,2.7974,2.7966,2.7974
GBPNZD,20040406,172000,2.7977,2.7987,2.7977,2.7987
GBPNZD,20040406,172100,2.7987,2.7992,2.7983,2.7989
GBPNZD,20040406,172200,2.7987,2.7987,2.7984,2.7987
GBPNZD,20040406,172300,2.7988,2.7996,2.7988,2.7996
GBPNZD,20040406,172400,2.7996,2.7996,2.7993,2.7996
GBPNZD,20040406,172500,2.7998,2.8042,2.7998,2.8042
GBPNZD,20040406,172600,2.8044,2.8066,2.8044,2.8065
GBPNZD,20040406,172700,2.8064,2.8064,2.8046,2.8046
GBPNZD,20040406,172800,2.8044,2.8063,2.8044,2.8063
GBPNZD,20040406,172900,2.8066,2.8068,2.8059,2.8059
GBPNZD,20040406,173000,2.8058,2.8058,2.8055,2.8056
GBPNZD,20040406,173100,2.8057,2.8071,2.8057,2.8071
GBPNZD,20040406,173200,2.8073,2.8076,2.8071,2.8071
GBPNZD,20040406,173300,2.8069,2.8075,2.8066,2.8075
GBPNZD,20040406,173400,2.8076,2.8078,2.8071,2.8071
GBPNZD,20040406,173500,2.8071,2.8071,2.8070,2.8070
GBPNZD,20040406,173600,2.8068,2.8068,2.8064,2.8064
GBPNZD,20040406,173700,2.8063,2.8068,2.8062,2.8066
GBPNZD,20040406,173800,2.8064,2.8064,2.8059,2.8059
GBPNZD,20040406,173900,2.8062,2.8067,2.8062,2.8067
GBPNZD,20040406,174000,2.8069,2.8077,2.8069,2.8077
GBPNZD,20040406,174100,2.8079,2.8098,2.8079,2.8098
GBPNZD,20040406,174200,2.8101,2.8115,2.8101,2.8107
GBPNZD,20040406,174300,2.8104,2.8104,2.8076,2.8076
GBPNZD,20040406,174400,2.8068,2.8068,2.8065,2.8065
GBPNZD,20040406,174500,2.8064,2.8064,2.8057,2.8061
GBPNZD,20040406,174600,2.8067,2.8083,2.8067,2.8083
GBPNZD,20040406,174700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040406,174800,2.8080,2.8091,2.8080,2.8091
GBPNZD,20040406,174900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20040406,175000,2.8091,2.8091,2.8077,2.8077
GBPNZD,20040406,175100,2.8074,2.8074,2.8066,2.8066
GBPNZD,20040406,175200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040406,175300,2.8065,2.8065,2.8063,2.8063
GBPNZD,20040406,175400,2.8063,2.8063,2.8063,2.8063
GBPNZD,20040406,175500,2.8063,2.8065,2.8063,2.8065
GBPNZD,20040406,175600,2.8065,2.8065,2.8062,2.8062
GBPNZD,20040406,175700,2.8062,2.8068,2.8062,2.8068
GBPNZD,20040406,175800,2.8068,2.8068,2.8062,2.8062
GBPNZD,20040406,175900,2.8062,2.8062,2.8061,2.8061
GBPNZD,20040406,180000,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040406,180100,2.8061,2.8066,2.8060,2.8066
GBPNZD,20040406,180200,2.8069,2.8076,2.8069,2.8075
GBPNZD,20040406,180300,2.8075,2.8075,2.8070,2.8070
GBPNZD,20040406,180400,2.8073,2.8079,2.8073,2.8076
GBPNZD,20040406,180500,2.8075,2.8075,2.8068,2.8068
GBPNZD,20040406,180600,2.8069,2.8071,2.8061,2.8061
GBPNZD,20040406,180700,2.8060,2.8063,2.8055,2.8055
GBPNZD,20040406,180800,2.8056,2.8056,2.8055,2.8055
GBPNZD,20040406,180900,2.8055,2.8061,2.8054,2.8061
GBPNZD,20040406,181000,2.8061,2.8068,2.8061,2.8068
GBPNZD,20040406,181100,2.8068,2.8079,2.8068,2.8079
GBPNZD,20040406,181200,2.8080,2.8091,2.8080,2.8091
GBPNZD,20040406,181300,2.8093,2.8098,2.8093,2.8094
GBPNZD,20040406,181400,2.8093,2.8093,2.8079,2.8088
GBPNZD,20040406,181500,2.8090,2.8093,2.8087,2.8087
GBPNZD,20040406,181600,2.8086,2.8086,2.8077,2.8077
GBPNZD,20040406,181700,2.8076,2.8079,2.8073,2.8073
GBPNZD,20040406,181800,2.8077,2.8080,2.8077,2.8080
GBPNZD,20040406,181900,2.8079,2.8079,2.8078,2.8079
GBPNZD,20040406,182000,2.8079,2.8079,2.8078,2.8078
GBPNZD,20040406,182100,2.8080,2.8080,2.8080,2.8080
GBPNZD,20040406,182200,2.8080,2.8080,2.8079,2.8080
GBPNZD,20040406,182300,2.8079,2.8079,2.8075,2.8075
GBPNZD,20040406,182400,2.8075,2.8076,2.8075,2.8076
GBPNZD,20040406,182500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040406,182600,2.8075,2.8075,2.8068,2.8070
GBPNZD,20040406,182700,2.8072,2.8076,2.8072,2.8076
GBPNZD,20040406,182800,2.8077,2.8083,2.8077,2.8083
GBPNZD,20040406,182900,2.8090,2.8106,2.8090,2.8106
GBPNZD,20040406,183000,2.8107,2.8108,2.8107,2.8107
GBPNZD,20040406,183100,2.8107,2.8107,2.8101,2.8101
GBPNZD,20040406,183200,2.8100,2.8100,2.8096,2.8096
GBPNZD,20040406,183300,2.8096,2.8096,2.8089,2.8089
GBPNZD,20040406,183400,2.8088,2.8088,2.8082,2.8082
GBPNZD,20040406,183500,2.8080,2.8080,2.8077,2.8077
GBPNZD,20040406,183600,2.8079,2.8087,2.8079,2.8087
GBPNZD,20040406,183700,2.8088,2.8088,2.8084,2.8084
GBPNZD,20040406,183800,2.8080,2.8080,2.8077,2.8077
GBPNZD,20040406,183900,2.8073,2.8073,2.8068,2.8068
GBPNZD,20040406,184000,2.8066,2.8073,2.8066,2.8067
GBPNZD,20040406,184100,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040406,184200,2.8065,2.8065,2.8063,2.8063
GBPNZD,20040406,184300,2.8063,2.8063,2.8063,2.8063
GBPNZD,20040406,184400,2.8063,2.8064,2.8063,2.8064
GBPNZD,20040406,184500,2.8065,2.8072,2.8065,2.8072
GBPNZD,20040406,184600,2.8073,2.8073,2.8070,2.8072
GBPNZD,20040406,184700,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040406,184800,2.8070,2.8070,2.8061,2.8061
GBPNZD,20040406,184900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040406,185000,2.8061,2.8062,2.8061,2.8062
GBPNZD,20040406,185100,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040406,185200,2.8061,2.8061,2.8059,2.8059
GBPNZD,20040406,185300,2.8059,2.8060,2.8059,2.8060
GBPNZD,20040406,185400,2.8061,2.8061,2.8059,2.8059
GBPNZD,20040406,185500,2.8060,2.8069,2.8060,2.8069
GBPNZD,20040406,185600,2.8075,2.8081,2.8075,2.8081
GBPNZD,20040406,185700,2.8082,2.8085,2.8082,2.8082
GBPNZD,20040406,185800,2.8082,2.8082,2.8070,2.8070
GBPNZD,20040406,185900,2.8069,2.8072,2.8069,2.8072
GBPNZD,20040406,190000,2.8072,2.8073,2.8068,2.8068
GBPNZD,20040406,190100,2.8066,2.8066,2.8055,2.8055
GBPNZD,20040406,190200,2.8059,2.8063,2.8059,2.8063
GBPNZD,20040406,190300,2.8065,2.8065,2.8061,2.8065
GBPNZD,20040406,190400,2.8066,2.8075,2.8066,2.8075
GBPNZD,20040406,190500,2.8075,2.8075,2.8072,2.8072
GBPNZD,20040406,190600,2.8072,2.8077,2.8072,2.8077
GBPNZD,20040406,190700,2.8078,2.8082,2.8075,2.8082
GBPNZD,20040406,190800,2.8084,2.8087,2.8084,2.8086
GBPNZD,20040406,190900,2.8086,2.8086,2.8082,2.8082
GBPNZD,20040406,191000,2.8081,2.8081,2.8079,2.8079
GBPNZD,20040406,191100,2.8077,2.8077,2.8075,2.8076
GBPNZD,20040406,191200,2.8077,2.8094,2.8077,2.8092
GBPNZD,20040406,191300,2.8091,2.8093,2.8090,2.8093
GBPNZD,20040406,191400,2.8094,2.8094,2.8087,2.8087
GBPNZD,20040406,191500,2.8086,2.8086,2.8080,2.8080
GBPNZD,20040406,191600,2.8080,2.8082,2.8080,2.8082
GBPNZD,20040406,191700,2.8084,2.8084,2.8080,2.8080
GBPNZD,20040406,191800,2.8080,2.8080,2.8073,2.8073
GBPNZD,20040406,191900,2.8071,2.8073,2.8070,2.8073
GBPNZD,20040406,192000,2.8071,2.8071,2.8062,2.8062
GBPNZD,20040406,192100,2.8061,2.8061,2.8052,2.8052
GBPNZD,20040406,192200,2.8053,2.8058,2.8053,2.8058
GBPNZD,20040406,192300,2.8058,2.8058,2.8052,2.8052
GBPNZD,20040406,192400,2.8050,2.8050,2.8048,2.8049
GBPNZD,20040406,192500,2.8049,2.8049,2.8047,2.8049
GBPNZD,20040406,192600,2.8049,2.8049,2.8049,2.8049
GBPNZD,20040406,192700,2.8046,2.8046,2.8044,2.8045
GBPNZD,20040406,192800,2.8045,2.8046,2.8045,2.8046
GBPNZD,20040406,192900,2.8045,2.8045,2.8041,2.8041
GBPNZD,20040406,193000,2.8041,2.8043,2.8041,2.8043
GBPNZD,20040406,193100,2.8041,2.8041,2.8037,2.8037
GBPNZD,20040406,193200,2.8036,2.8040,2.8036,2.8036
GBPNZD,20040406,193300,2.8036,2.8036,2.8031,2.8031
GBPNZD,20040406,193400,2.8029,2.8029,2.8020,2.8020
GBPNZD,20040406,193500,2.8021,2.8021,2.8018,2.8018
GBPNZD,20040406,193600,2.8019,2.8022,2.8019,2.8022
GBPNZD,20040406,193700,2.8021,2.8022,2.8015,2.8015
GBPNZD,20040406,193800,2.8016,2.8026,2.8016,2.8026
GBPNZD,20040406,193900,2.8027,2.8027,2.8022,2.8022
GBPNZD,20040406,194000,2.8022,2.8023,2.8022,2.8023
GBPNZD,20040406,194100,2.8022,2.8022,2.8020,2.8020
GBPNZD,20040406,194200,2.8022,2.8024,2.8020,2.8024
GBPNZD,20040406,194300,2.8025,2.8028,2.8025,2.8028
GBPNZD,20040406,194400,2.8028,2.8028,2.8027,2.8028
GBPNZD,20040406,194500,2.8028,2.8028,2.8027,2.8027
GBPNZD,20040406,194600,2.8024,2.8024,2.8022,2.8022
GBPNZD,20040406,194700,2.8020,2.8021,2.8020,2.8020
GBPNZD,20040406,194800,2.8017,2.8018,2.8017,2.8018
GBPNZD,20040406,194900,2.8018,2.8018,2.8018,2.8018
GBPNZD,20040406,195000,2.8018,2.8019,2.8017,2.8017
GBPNZD,20040406,195100,2.8017,2.8017,2.8008,2.8008
GBPNZD,20040406,195200,2.8008,2.8012,2.8008,2.8012
GBPNZD,20040406,195300,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040406,195400,2.8018,2.8018,2.8014,2.8014
GBPNZD,20040406,195500,2.8016,2.8031,2.8016,2.8031
GBPNZD,20040406,195600,2.8034,2.8036,2.8034,2.8036
GBPNZD,20040406,195700,2.8036,2.8037,2.8036,2.8037
GBPNZD,20040406,195800,2.8036,2.8036,2.8033,2.8033
GBPNZD,20040406,195900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040406,200000,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040406,200100,2.8033,2.8033,2.8032,2.8032
GBPNZD,20040406,200200,2.8031,2.8033,2.8030,2.8030
GBPNZD,20040406,200300,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040406,200400,2.8023,2.8025,2.8023,2.8024
GBPNZD,20040406,200500,2.8023,2.8024,2.8021,2.8021
GBPNZD,20040406,200600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040406,200700,2.8020,2.8024,2.8020,2.8021
GBPNZD,20040406,200800,2.8020,2.8020,2.8019,2.8020
GBPNZD,20040406,200900,2.8020,2.8020,2.8019,2.8019
GBPNZD,20040406,201000,2.8018,2.8019,2.8018,2.8019
GBPNZD,20040406,201100,2.8019,2.8027,2.8019,2.8027
GBPNZD,20040406,201200,2.8028,2.8031,2.8028,2.8030
GBPNZD,20040406,201300,2.8029,2.8030,2.8029,2.8029
GBPNZD,20040406,201400,2.8027,2.8027,2.8024,2.8025
GBPNZD,20040406,201500,2.8027,2.8032,2.8027,2.8030
GBPNZD,20040406,201600,2.8030,2.8034,2.8030,2.8032
GBPNZD,20040406,201700,2.8032,2.8032,2.8030,2.8032
GBPNZD,20040406,201800,2.8032,2.8036,2.8032,2.8036
GBPNZD,20040406,201900,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040406,202000,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040406,202100,2.8032,2.8032,2.8029,2.8029
GBPNZD,20040406,202200,2.8029,2.8034,2.8029,2.8034
GBPNZD,20040406,202300,2.8034,2.8038,2.8034,2.8038
GBPNZD,20040406,202400,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040406,202500,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040406,202600,2.8038,2.8038,2.8032,2.8032
GBPNZD,20040406,202700,2.8032,2.8032,2.8032,2.8032
GBPNZD,20040406,202800,2.8032,2.8032,2.8031,2.8031
GBPNZD,20040406,202900,2.8030,2.8033,2.8030,2.8033
GBPNZD,20040406,203000,2.8033,2.8033,2.8031,2.8031
GBPNZD,20040406,203100,2.8031,2.8031,2.8026,2.8026
GBPNZD,20040406,203200,2.8026,2.8031,2.8026,2.8031
GBPNZD,20040406,203300,2.8033,2.8034,2.8033,2.8034
GBPNZD,20040406,203400,2.8034,2.8034,2.8033,2.8034
GBPNZD,20040406,203500,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040406,203600,2.8037,2.8037,2.8020,2.8020
GBPNZD,20040406,203700,2.8019,2.8019,2.8015,2.8019
GBPNZD,20040406,203800,2.8022,2.8031,2.8022,2.8031
GBPNZD,20040406,203900,2.8028,2.8028,2.8009,2.8009
GBPNZD,20040406,204000,2.8009,2.8019,2.8009,2.8013
GBPNZD,20040406,204100,2.8015,2.8015,2.8001,2.8003
GBPNZD,20040406,204200,2.8007,2.8015,2.8007,2.8015
GBPNZD,20040406,204300,2.8016,2.8016,2.8004,2.8005
GBPNZD,20040406,204400,2.8008,2.8012,2.8008,2.8010
GBPNZD,20040406,204500,2.8010,2.8014,2.8010,2.8014
GBPNZD,20040406,204600,2.8015,2.8028,2.8015,2.8026
GBPNZD,20040406,204700,2.8025,2.8025,2.8023,2.8023
GBPNZD,20040406,204800,2.8023,2.8026,2.8023,2.8026
GBPNZD,20040406,204900,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040406,205000,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040406,205100,2.8025,2.8025,2.8023,2.8023
GBPNZD,20040406,205200,2.8020,2.8026,2.8020,2.8026
GBPNZD,20040406,205300,2.8027,2.8030,2.8026,2.8030
GBPNZD,20040406,205400,2.8033,2.8036,2.8033,2.8036
GBPNZD,20040406,205500,2.8037,2.8037,2.8036,2.8036
GBPNZD,20040406,205600,2.8034,2.8034,2.8034,2.8034
GBPNZD,20040406,205700,2.8034,2.8034,2.8033,2.8033
GBPNZD,20040406,205800,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040406,205900,2.8031,2.8033,2.8031,2.8033
GBPNZD,20040406,210000,2.8031,2.8031,2.8026,2.8026
GBPNZD,20040406,210100,2.8019,2.8019,2.8008,2.8008
GBPNZD,20040406,210200,2.8010,2.8011,2.8010,2.8011
GBPNZD,20040406,210300,2.8011,2.8012,2.8010,2.8010
GBPNZD,20040406,210400,2.8010,2.8010,2.8008,2.8008
GBPNZD,20040406,210500,2.8008,2.8008,2.8002,2.8002
GBPNZD,20040406,210600,2.8002,2.8002,2.7999,2.7999
GBPNZD,20040406,210700,2.7997,2.7997,2.7997,2.7997
GBPNZD,20040406,210800,2.7997,2.7998,2.7997,2.7998
GBPNZD,20040406,210900,2.7998,2.7999,2.7998,2.7999
GBPNZD,20040406,211000,2.7998,2.7998,2.7997,2.7998
GBPNZD,20040406,211100,2.7998,2.8023,2.7998,2.8023
GBPNZD,20040406,211200,2.8022,2.8022,2.8013,2.8013
GBPNZD,20040406,211300,2.8013,2.8013,2.8008,2.8008
GBPNZD,20040406,211400,2.8008,2.8008,2.8002,2.8002
GBPNZD,20040406,211500,2.8003,2.8004,2.8003,2.8004
GBPNZD,20040406,211600,2.8004,2.8004,2.8004,2.8004
GBPNZD,20040406,211700,2.8004,2.8004,2.8004,2.8004
GBPNZD,20040406,211800,2.8005,2.8005,2.8003,2.8003
GBPNZD,20040406,211900,2.8003,2.8004,2.8003,2.8004
GBPNZD,20040406,212000,2.8006,2.8010,2.8006,2.8010
GBPNZD,20040406,212100,2.8010,2.8014,2.8010,2.8011
GBPNZD,20040406,212200,2.8010,2.8012,2.8009,2.8012
GBPNZD,20040406,212300,2.8012,2.8016,2.8012,2.8016
GBPNZD,20040406,212400,2.8016,2.8016,2.8014,2.8014
GBPNZD,20040406,212500,2.8014,2.8014,2.8014,2.8014
GBPNZD,20040406,212600,2.8008,2.8013,2.8008,2.8013
GBPNZD,20040406,212700,2.8013,2.8013,2.8013,2.8013
GBPNZD,20040406,212800,2.8013,2.8013,2.8013,2.8013
GBPNZD,20040406,212900,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040406,213000,2.8014,2.8014,2.8009,2.8009
GBPNZD,20040406,213100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040406,213200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040406,213300,2.8014,2.8014,2.8012,2.8012
GBPNZD,20040406,213400,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040406,213500,2.8012,2.8012,2.8010,2.8010
GBPNZD,20040406,213600,2.8012,2.8014,2.8012,2.8014
GBPNZD,20040406,213700,2.8014,2.8014,2.8012,2.8012
GBPNZD,20040406,213800,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040406,213900,2.8012,2.8015,2.8012,2.8015
GBPNZD,20040406,214000,2.8014,2.8014,2.8014,2.8014
GBPNZD,20040406,214100,2.8016,2.8019,2.8016,2.8019
GBPNZD,20040406,214200,2.8019,2.8022,2.8019,2.8022
GBPNZD,20040406,214300,2.8022,2.8024,2.8022,2.8024
GBPNZD,20040406,214400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040406,214500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040406,214600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040406,214700,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040406,214800,2.8025,2.8025,2.8023,2.8023
GBPNZD,20040406,214900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20040406,215000,2.8021,2.8022,2.8021,2.8022
GBPNZD,20040406,215100,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040406,215200,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040406,215300,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040406,215400,2.8023,2.8024,2.8023,2.8024
GBPNZD,20040406,215500,2.8024,2.8027,2.8024,2.8027
GBPNZD,20040406,215600,2.8027,2.8028,2.8027,2.8028
GBPNZD,20040406,215700,2.8028,2.8030,2.8024,2.8030
GBPNZD,20040406,215800,2.8032,2.8037,2.8032,2.8037
GBPNZD,20040406,215900,2.8037,2.8039,2.8036,2.8036
GBPNZD,20040406,220000,2.8035,2.8035,2.8033,2.8033
GBPNZD,20040406,220100,2.8031,2.8032,2.8031,2.8032
GBPNZD,20040406,220200,2.8032,2.8032,2.8032,2.8032
GBPNZD,20040406,220300,2.8032,2.8032,2.8032,2.8032
GBPNZD,20040406,220400,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040406,220500,2.8033,2.8034,2.8032,2.8032
GBPNZD,20040406,220600,2.8032,2.8032,2.8031,2.8031
GBPNZD,20040406,220700,2.8033,2.8037,2.8033,2.8037
GBPNZD,20040406,220800,2.8037,2.8038,2.8037,2.8038
GBPNZD,20040406,220900,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040406,221000,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040406,221100,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040406,221200,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040406,221300,2.8040,2.8040,2.8033,2.8033
GBPNZD,20040406,221400,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040406,221500,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040406,221600,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040406,221700,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040406,221800,2.8034,2.8036,2.8034,2.8036
GBPNZD,20040406,221900,2.8037,2.8040,2.8037,2.8040
GBPNZD,20040406,222000,2.8041,2.8043,2.8038,2.8038
GBPNZD,20040406,222100,2.8037,2.8038,2.8036,2.8038
GBPNZD,20040406,222200,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040406,222300,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040406,222400,2.8036,2.8036,2.8031,2.8031
GBPNZD,20040406,222500,2.8030,2.8030,2.8023,2.8023
GBPNZD,20040406,222600,2.8023,2.8024,2.8021,2.8024
GBPNZD,20040406,222700,2.8025,2.8029,2.8025,2.8029
GBPNZD,20040406,222800,2.8030,2.8031,2.8030,2.8031
GBPNZD,20040406,222900,2.8032,2.8034,2.8032,2.8034
GBPNZD,20040406,223000,2.8035,2.8035,2.8015,2.8015
GBPNZD,20040406,223100,2.8016,2.8024,2.8016,2.8024
GBPNZD,20040406,223200,2.8025,2.8029,2.8025,2.8029
GBPNZD,20040406,223300,2.8031,2.8039,2.8031,2.8039
GBPNZD,20040406,223400,2.8041,2.8055,2.8041,2.8055
GBPNZD,20040406,223500,2.8057,2.8062,2.8057,2.8061
GBPNZD,20040406,223600,2.8060,2.8060,2.8054,2.8056
GBPNZD,20040406,223700,2.8058,2.8059,2.8058,2.8059
GBPNZD,20040406,223800,2.8061,2.8068,2.8061,2.8068
GBPNZD,20040406,223900,2.8069,2.8080,2.8069,2.8080
GBPNZD,20040406,224000,2.8079,2.8079,2.8062,2.8062
GBPNZD,20040406,224100,2.8051,2.8051,2.7958,2.7973
GBPNZD,20040406,224200,2.7979,2.8007,2.7979,2.8007
GBPNZD,20040406,224300,2.8007,2.8007,2.8004,2.8004
GBPNZD,20040406,224400,2.8006,2.8014,2.8006,2.8011
GBPNZD,20040406,224500,2.8011,2.8011,2.8011,2.8011
GBPNZD,20040406,224600,2.8014,2.8019,2.8014,2.8017
GBPNZD,20040406,224700,2.8019,2.8019,2.8017,2.8017
GBPNZD,20040406,224800,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040406,224900,2.8019,2.8028,2.8019,2.8028
GBPNZD,20040406,225000,2.8028,2.8029,2.8027,2.8027
GBPNZD,20040406,225100,2.8027,2.8029,2.8027,2.8029
GBPNZD,20040406,225200,2.8029,2.8032,2.8029,2.8032
GBPNZD,20040406,225300,2.8035,2.8037,2.8035,2.8037
GBPNZD,20040406,225400,2.8036,2.8036,2.8033,2.8033
GBPNZD,20040406,225500,2.8036,2.8038,2.8036,2.8038
GBPNZD,20040406,225600,2.8038,2.8046,2.8038,2.8046
GBPNZD,20040406,225700,2.8048,2.8049,2.8048,2.8048
GBPNZD,20040406,225800,2.8047,2.8051,2.8043,2.8051
GBPNZD,20040406,225900,2.8054,2.8054,2.8052,2.8052
GBPNZD,20040406,230000,2.8051,2.8051,2.8051,2.8051
GBPNZD,20040406,230100,2.8051,2.8053,2.8051,2.8053
GBPNZD,20040406,230200,2.8053,2.8053,2.8045,2.8045
GBPNZD,20040406,230300,2.8044,2.8045,2.8043,2.8043
GBPNZD,20040406,230400,2.8042,2.8042,2.8038,2.8038
GBPNZD,20040406,230500,2.8038,2.8038,2.8036,2.8036
GBPNZD,20040406,230600,2.8035,2.8035,2.8034,2.8034
GBPNZD,20040406,230700,2.8034,2.8039,2.8034,2.8039
GBPNZD,20040406,230800,2.8040,2.8040,2.8039,2.8039
GBPNZD,20040406,230900,2.8039,2.8039,2.8037,2.8037
GBPNZD,20040406,231000,2.8037,2.8037,2.8033,2.8033
GBPNZD,20040406,231100,2.8034,2.8034,2.8033,2.8033
GBPNZD,20040406,231200,2.8032,2.8035,2.8032,2.8035
GBPNZD,20040406,231300,2.8036,2.8036,2.8034,2.8034
GBPNZD,20040406,231400,2.8033,2.8033,2.8031,2.8032
GBPNZD,20040406,231500,2.8032,2.8032,2.8032,2.8032
GBPNZD,20040406,231600,2.8032,2.8032,2.8032,2.8032
GBPNZD,20040406,231700,2.8032,2.8032,2.8027,2.8027
GBPNZD,20040406,231800,2.8027,2.8037,2.8027,2.8036
GBPNZD,20040406,231900,2.8036,2.8037,2.8036,2.8036
GBPNZD,20040406,232000,2.8033,2.8033,2.8032,2.8032
GBPNZD,20040406,232100,2.8032,2.8032,2.8031,2.8031
GBPNZD,20040406,232200,2.8029,2.8029,2.8027,2.8027
GBPNZD,20040406,232300,2.8029,2.8029,2.8027,2.8027
GBPNZD,20040406,232400,2.8026,2.8029,2.8026,2.8029
GBPNZD,20040406,232500,2.8030,2.8032,2.8030,2.8032
GBPNZD,20040406,232600,2.8032,2.8032,2.8027,2.8027
GBPNZD,20040406,232700,2.8024,2.8024,2.8017,2.8018
GBPNZD,20040406,232800,2.8018,2.8021,2.8018,2.8021
GBPNZD,20040406,232900,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040406,233000,2.8023,2.8024,2.8022,2.8023
GBPNZD,20040406,233100,2.8023,2.8025,2.8023,2.8024
GBPNZD,20040406,233200,2.8025,2.8026,2.8025,2.8026
GBPNZD,20040406,233300,2.8029,2.8029,2.8027,2.8028
GBPNZD,20040406,233400,2.8028,2.8031,2.8028,2.8031
GBPNZD,20040406,233500,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040406,233600,2.8029,2.8029,2.8024,2.8026
GBPNZD,20040406,233700,2.8027,2.8028,2.8027,2.8028
GBPNZD,20040406,233800,2.8028,2.8033,2.8028,2.8033
GBPNZD,20040406,233900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040406,234000,2.8036,2.8038,2.8036,2.8038
GBPNZD,20040406,234100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040406,234200,2.8041,2.8043,2.8041,2.8043
GBPNZD,20040406,234300,2.8043,2.8045,2.8043,2.8045
GBPNZD,20040406,234400,2.8050,2.8051,2.8050,2.8051
GBPNZD,20040406,234500,2.8051,2.8052,2.8051,2.8052
GBPNZD,20040406,234600,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040406,234700,2.8054,2.8054,2.8053,2.8054
GBPNZD,20040406,234800,2.8054,2.8054,2.8051,2.8051
GBPNZD,20040406,234900,2.8049,2.8050,2.8047,2.8047
GBPNZD,20040406,235000,2.8047,2.8047,2.8046,2.8046
GBPNZD,20040406,235100,2.8046,2.8046,2.8043,2.8043
GBPNZD,20040406,235200,2.8043,2.8045,2.8043,2.8045
GBPNZD,20040406,235300,2.8045,2.8045,2.8045,2.8045
GBPNZD,20040406,235400,2.8044,2.8044,2.8042,2.8042
GBPNZD,20040406,235500,2.8042,2.8042,2.8042,2.8042
GBPNZD,20040406,235600,2.8040,2.8043,2.8040,2.8043
GBPNZD,20040406,235700,2.8043,2.8047,2.8043,2.8047
GBPNZD,20040406,235800,2.8047,2.8048,2.8047,2.8048
GBPNZD,20040406,235900,2.8048,2.8048,2.8048,2.8048
GBPNZD,20040407,000000,2.8048,2.8050,2.8048,2.8050
AUDCHF,20040406,000100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,000200,0.9825,0.9825,0.9823,0.9824
AUDCHF,20040406,000300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,000400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040406,000500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,000600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,000700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040406,000800,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040406,000900,0.9823,0.9825,0.9823,0.9825
AUDCHF,20040406,001000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,001100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,001200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,001300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040406,001400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040406,001500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,001600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,001700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,001800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,001900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040406,002000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040406,002100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,002200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,002300,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040406,002400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040406,002500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,002600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,002700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,002800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,002900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,003000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040406,003100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040406,003200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040406,003300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040406,003400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040406,003500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040406,003600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040406,003700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040406,003800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,003900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,004000,0.9825,0.9827,0.9825,0.9827
AUDCHF,20040406,004100,0.9827,0.9828,0.9827,0.9828
AUDCHF,20040406,004200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,004300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,004400,0.9827,0.9828,0.9827,0.9828
AUDCHF,20040406,004500,0.9828,0.9828,0.9827,0.9827
AUDCHF,20040406,004600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,004700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,004800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040406,004900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040406,005000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,005100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,005200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040406,005300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040406,005400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,005500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,005600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,005700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,005800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,005900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,010000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040406,010100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040406,010200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040406,010300,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040406,010400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,010500,0.9828,0.9828,0.9828,0.9828
AUDCHF,20040406,010600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,010700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040406,010800,0.9826,0.9827,0.9826,0.9826
AUDCHF,20040406,010900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040406,011000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,011100,0.9827,0.9827,0.9826,0.9827
AUDCHF,20040406,011200,0.9827,0.9828,0.9827,0.9828
AUDCHF,20040406,011300,0.9828,0.9828,0.9828,0.9828
AUDCHF,20040406,011400,0.9828,0.9828,0.9825,0.9825
AUDCHF,20040406,011500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,011600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,011700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,011800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,011900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,012000,0.9825,0.9826,0.9825,0.9825
AUDCHF,20040406,012100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,012200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,012300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,012400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,012500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,012600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,012700,0.9825,0.9829,0.9825,0.9829
AUDCHF,20040406,012800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040406,012900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040406,013000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040406,013100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040406,013200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20040406,013300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,013400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040406,013500,0.9831,0.9831,0.9831,0.9831
AUDCHF,20040406,013600,0.9831,0.9831,0.9830,0.9830
AUDCHF,20040406,013700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,013800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,013900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,014000,0.9832,0.9832,0.9831,0.9832
AUDCHF,20040406,014100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,014200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20040406,014300,0.9838,0.9838,0.9838,0.9838
AUDCHF,20040406,014400,0.9838,0.9839,0.9838,0.9839
AUDCHF,20040406,014500,0.9836,0.9836,0.9833,0.9833
AUDCHF,20040406,014600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040406,014700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,014800,0.9834,0.9835,0.9833,0.9833
AUDCHF,20040406,014900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040406,015000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,015100,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040406,015200,0.9831,0.9832,0.9831,0.9832
AUDCHF,20040406,015300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,015400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040406,015500,0.9834,0.9836,0.9834,0.9836
AUDCHF,20040406,015600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20040406,015700,0.9837,0.9839,0.9837,0.9839
AUDCHF,20040406,015800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20040406,015900,0.9838,0.9838,0.9838,0.9838
AUDCHF,20040406,020000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20040406,020100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040406,020200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040406,020300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20040406,020400,0.9840,0.9845,0.9840,0.9845
AUDCHF,20040406,020500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20040406,020600,0.9845,0.9847,0.9845,0.9847
AUDCHF,20040406,020700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20040406,020800,0.9846,0.9847,0.9846,0.9847
AUDCHF,20040406,020900,0.9847,0.9847,0.9845,0.9845
AUDCHF,20040406,021000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20040406,021100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20040406,021200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20040406,021300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20040406,021400,0.9844,0.9845,0.9844,0.9845
AUDCHF,20040406,021500,0.9845,0.9847,0.9845,0.9845
AUDCHF,20040406,021600,0.9846,0.9847,0.9846,0.9847
AUDCHF,20040406,021700,0.9847,0.9847,0.9846,0.9846
AUDCHF,20040406,021800,0.9846,0.9846,0.9846,0.9846
AUDCHF,20040406,021900,0.9846,0.9847,0.9846,0.9847
AUDCHF,20040406,022000,0.9848,0.9852,0.9848,0.9852
AUDCHF,20040406,022100,0.9853,0.9853,0.9853,0.9853
AUDCHF,20040406,022200,0.9853,0.9854,0.9853,0.9854
AUDCHF,20040406,022300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040406,022400,0.9854,0.9854,0.9852,0.9852
AUDCHF,20040406,022500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20040406,022600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20040406,022700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20040406,022800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20040406,022900,0.9852,0.9853,0.9852,0.9852
AUDCHF,20040406,023000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20040406,023100,0.9851,0.9851,0.9848,0.9848
AUDCHF,20040406,023200,0.9848,0.9849,0.9848,0.9849
AUDCHF,20040406,023300,0.9850,0.9854,0.9850,0.9854
AUDCHF,20040406,023400,0.9853,0.9853,0.9851,0.9851
AUDCHF,20040406,023500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20040406,023600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20040406,023700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20040406,023800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20040406,023900,0.9851,0.9851,0.9848,0.9849
AUDCHF,20040406,024000,0.9849,0.9849,0.9848,0.9848
AUDCHF,20040406,024100,0.9847,0.9847,0.9846,0.9846
AUDCHF,20040406,024200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20040406,024300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20040406,024400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20040406,024500,0.9845,0.9848,0.9845,0.9848
AUDCHF,20040406,024600,0.9849,0.9849,0.9849,0.9849
AUDCHF,20040406,024700,0.9850,0.9850,0.9848,0.9848
AUDCHF,20040406,024800,0.9848,0.9850,0.9848,0.9850
AUDCHF,20040406,024900,0.9850,0.9851,0.9850,0.9850
AUDCHF,20040406,025000,0.9850,0.9850,0.9848,0.9848
AUDCHF,20040406,025100,0.9849,0.9850,0.9848,0.9848
AUDCHF,20040406,025200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20040406,025300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20040406,025400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20040406,025500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20040406,025600,0.9846,0.9846,0.9846,0.9846
AUDCHF,20040406,025700,0.9846,0.9846,0.9846,0.9846
AUDCHF,20040406,025800,0.9846,0.9846,0.9845,0.9845
AUDCHF,20040406,025900,0.9845,0.9845,0.9844,0.9845
AUDCHF,20040406,030000,0.9845,0.9845,0.9844,0.9845
AUDCHF,20040406,030100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20040406,030200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20040406,030300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20040406,030400,0.9843,0.9844,0.9843,0.9844
AUDCHF,20040406,030500,0.9844,0.9844,0.9842,0.9842
AUDCHF,20040406,030600,0.9842,0.9842,0.9839,0.9840
AUDCHF,20040406,030700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040406,030800,0.9840,0.9840,0.9839,0.9839
AUDCHF,20040406,030900,0.9839,0.9839,0.9837,0.9837
AUDCHF,20040406,031000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20040406,031100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040406,031200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20040406,031300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040406,031400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040406,031500,0.9836,0.9836,0.9835,0.9835
AUDCHF,20040406,031600,0.9835,0.9835,0.9833,0.9833
AUDCHF,20040406,031700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,031800,0.9834,0.9834,0.9831,0.9831
AUDCHF,20040406,031900,0.9831,0.9831,0.9828,0.9828
AUDCHF,20040406,032000,0.9827,0.9827,0.9825,0.9825
AUDCHF,20040406,032100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040406,032200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040406,032300,0.9826,0.9830,0.9826,0.9830
AUDCHF,20040406,032400,0.9830,0.9831,0.9830,0.9831
AUDCHF,20040406,032500,0.9831,0.9831,0.9831,0.9831
AUDCHF,20040406,032600,0.9831,0.9832,0.9831,0.9832
AUDCHF,20040406,032700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,032800,0.9833,0.9833,0.9831,0.9831
AUDCHF,20040406,032900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,033000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20040406,033100,0.9832,0.9836,0.9832,0.9836
AUDCHF,20040406,033200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,033300,0.9837,0.9837,0.9835,0.9836
AUDCHF,20040406,033400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,033500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20040406,033600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,033700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040406,033800,0.9832,0.9836,0.9832,0.9836
AUDCHF,20040406,033900,0.9836,0.9836,0.9834,0.9834
AUDCHF,20040406,034000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040406,034100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,034200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,034300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,034400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,034500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,034600,0.9834,0.9837,0.9834,0.9837
AUDCHF,20040406,034700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,034800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,034900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,035000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,035100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,035200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,035300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20040406,035400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040406,035500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040406,035600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,035700,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040406,035800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,035900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,040000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040406,040100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,040200,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040406,040300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,040400,0.9834,0.9835,0.9834,0.9835
AUDCHF,20040406,040500,0.9834,0.9834,0.9833,0.9834
AUDCHF,20040406,040600,0.9835,0.9836,0.9835,0.9836
AUDCHF,20040406,040700,0.9836,0.9836,0.9835,0.9835
AUDCHF,20040406,040800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040406,040900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040406,041000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040406,041100,0.9836,0.9836,0.9835,0.9835
AUDCHF,20040406,041200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,041300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,041400,0.9834,0.9836,0.9834,0.9836
AUDCHF,20040406,041500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040406,041600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040406,041700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040406,041800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,041900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20040406,042000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040406,042100,0.9836,0.9836,0.9835,0.9835
AUDCHF,20040406,042200,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040406,042300,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040406,042400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,042500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,042600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,042700,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040406,042800,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040406,042900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,043000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,043100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,043200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,043300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,043400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,043500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040406,043600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,043700,0.9832,0.9833,0.9832,0.9832
AUDCHF,20040406,043800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040406,043900,0.9831,0.9831,0.9830,0.9830
AUDCHF,20040406,044000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040406,044100,0.9827,0.9827,0.9824,0.9824
AUDCHF,20040406,044200,0.9824,0.9824,0.9822,0.9822
AUDCHF,20040406,044300,0.9822,0.9824,0.9822,0.9824
AUDCHF,20040406,044400,0.9824,0.9824,0.9824,0.9824
AUDCHF,20040406,044500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,044600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040406,044700,0.9825,0.9827,0.9825,0.9827
AUDCHF,20040406,044800,0.9827,0.9827,0.9825,0.9825
AUDCHF,20040406,044900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,045000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,045100,0.9826,0.9829,0.9826,0.9829
AUDCHF,20040406,045200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040406,045300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040406,045400,0.9829,0.9829,0.9828,0.9828
AUDCHF,20040406,045500,0.9828,0.9828,0.9827,0.9827
AUDCHF,20040406,045600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,045700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040406,045800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040406,045900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,050000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040406,050100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040406,050200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,050300,0.9831,0.9833,0.9831,0.9833
AUDCHF,20040406,050400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,050500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,050600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040406,050700,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040406,050800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,050900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,051000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,051100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,051200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,051300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,051400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,051500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,051600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,051700,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040406,051800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,051900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,052000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,052100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,052200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,052300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,052400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040406,052500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040406,052600,0.9834,0.9835,0.9834,0.9835
AUDCHF,20040406,052700,0.9835,0.9835,0.9835,0.9835
AUDCHF,20040406,052800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,052900,0.9834,0.9834,0.9832,0.9832
AUDCHF,20040406,053000,0.9832,0.9832,0.9830,0.9830
AUDCHF,20040406,053100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040406,053200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040406,053300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20040406,053400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,053500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040406,053600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,053700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,053800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,053900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,054000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,054100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040406,054200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,054300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,054400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,054500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,054600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,054700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,054800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,054900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,055000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,055100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040406,055200,0.9824,0.9824,0.9824,0.9824
AUDCHF,20040406,055300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,055400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,055500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,055600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,055700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,055800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,055900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,060000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,060100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,060200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,060300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040406,060400,0.9826,0.9826,0.9823,0.9823
AUDCHF,20040406,060500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040406,060600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040406,060700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040406,060800,0.9820,0.9822,0.9820,0.9822
AUDCHF,20040406,060900,0.9821,0.9821,0.9818,0.9818
AUDCHF,20040406,061000,0.9817,0.9817,0.9815,0.9815
AUDCHF,20040406,061100,0.9815,0.9817,0.9815,0.9817
AUDCHF,20040406,061200,0.9817,0.9818,0.9817,0.9818
AUDCHF,20040406,061300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20040406,061400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040406,061500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20040406,061600,0.9814,0.9815,0.9812,0.9812
AUDCHF,20040406,061700,0.9811,0.9817,0.9811,0.9817
AUDCHF,20040406,061800,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040406,061900,0.9815,0.9815,0.9811,0.9811
AUDCHF,20040406,062000,0.9811,0.9814,0.9811,0.9812
AUDCHF,20040406,062100,0.9811,0.9812,0.9811,0.9811
AUDCHF,20040406,062200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040406,062300,0.9810,0.9812,0.9810,0.9812
AUDCHF,20040406,062400,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040406,062500,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040406,062600,0.9813,0.9817,0.9813,0.9817
AUDCHF,20040406,062700,0.9817,0.9821,0.9817,0.9821
AUDCHF,20040406,062800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20040406,062900,0.9823,0.9827,0.9823,0.9827
AUDCHF,20040406,063000,0.9826,0.9826,0.9819,0.9819
AUDCHF,20040406,063100,0.9820,0.9825,0.9820,0.9825
AUDCHF,20040406,063200,0.9826,0.9826,0.9820,0.9820
AUDCHF,20040406,063300,0.9819,0.9823,0.9819,0.9823
AUDCHF,20040406,063400,0.9823,0.9823,0.9821,0.9821
AUDCHF,20040406,063500,0.9820,0.9823,0.9820,0.9822
AUDCHF,20040406,063600,0.9821,0.9821,0.9815,0.9815
AUDCHF,20040406,063700,0.9814,0.9814,0.9811,0.9811
AUDCHF,20040406,063800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040406,063900,0.9812,0.9816,0.9812,0.9816
AUDCHF,20040406,064000,0.9816,0.9816,0.9810,0.9810
AUDCHF,20040406,064100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040406,064200,0.9808,0.9809,0.9808,0.9808
AUDCHF,20040406,064300,0.9807,0.9807,0.9805,0.9805
AUDCHF,20040406,064400,0.9807,0.9811,0.9807,0.9811
AUDCHF,20040406,064500,0.9810,0.9810,0.9808,0.9808
AUDCHF,20040406,064600,0.9808,0.9809,0.9807,0.9807
AUDCHF,20040406,064700,0.9807,0.9807,0.9803,0.9803
AUDCHF,20040406,064800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040406,064900,0.9804,0.9807,0.9804,0.9807
AUDCHF,20040406,065000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20040406,065100,0.9808,0.9810,0.9808,0.9810
AUDCHF,20040406,065200,0.9809,0.9809,0.9807,0.9807
AUDCHF,20040406,065300,0.9807,0.9809,0.9807,0.9809
AUDCHF,20040406,065400,0.9808,0.9808,0.9805,0.9805
AUDCHF,20040406,065500,0.9806,0.9808,0.9806,0.9808
AUDCHF,20040406,065600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040406,065700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040406,065800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040406,065900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040406,070000,0.9809,0.9810,0.9809,0.9810
AUDCHF,20040406,070100,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040406,070200,0.9811,0.9811,0.9810,0.9811
AUDCHF,20040406,070300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040406,070400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040406,070500,0.9813,0.9814,0.9813,0.9814
AUDCHF,20040406,070600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040406,070700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040406,070800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040406,070900,0.9817,0.9818,0.9817,0.9818
AUDCHF,20040406,071000,0.9819,0.9820,0.9819,0.9820
AUDCHF,20040406,071100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040406,071200,0.9819,0.9819,0.9818,0.9818
AUDCHF,20040406,071300,0.9816,0.9819,0.9816,0.9819
AUDCHF,20040406,071400,0.9820,0.9821,0.9820,0.9820
AUDCHF,20040406,071500,0.9821,0.9823,0.9821,0.9822
AUDCHF,20040406,071600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040406,071700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040406,071800,0.9826,0.9827,0.9826,0.9826
AUDCHF,20040406,071900,0.9826,0.9826,0.9824,0.9824
AUDCHF,20040406,072000,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040406,072100,0.9824,0.9824,0.9819,0.9819
AUDCHF,20040406,072200,0.9819,0.9819,0.9818,0.9819
AUDCHF,20040406,072300,0.9820,0.9821,0.9819,0.9821
AUDCHF,20040406,072400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040406,072500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040406,072600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040406,072700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040406,072800,0.9821,0.9821,0.9817,0.9817
AUDCHF,20040406,072900,0.9818,0.9820,0.9818,0.9819
AUDCHF,20040406,073000,0.9820,0.9821,0.9820,0.9821
AUDCHF,20040406,073100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040406,073200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040406,073300,0.9820,0.9820,0.9818,0.9820
AUDCHF,20040406,073400,0.9820,0.9820,0.9820,0.9820
AUDCHF,20040406,073500,0.9819,0.9820,0.9819,0.9820
AUDCHF,20040406,073600,0.9820,0.9821,0.9820,0.9821
AUDCHF,20040406,073700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040406,073800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040406,073900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040406,074000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040406,074100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040406,074200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20040406,074300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040406,074400,0.9820,0.9821,0.9820,0.9821
AUDCHF,20040406,074500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040406,074600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20040406,074700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040406,074800,0.9821,0.9821,0.9820,0.9821
AUDCHF,20040406,074900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040406,075000,0.9820,0.9820,0.9818,0.9818
AUDCHF,20040406,075100,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040406,075200,0.9816,0.9816,0.9815,0.9816
AUDCHF,20040406,075300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20040406,075400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040406,075500,0.9818,0.9823,0.9818,0.9823
AUDCHF,20040406,075600,0.9823,0.9823,0.9822,0.9823
AUDCHF,20040406,075700,0.9823,0.9824,0.9822,0.9822
AUDCHF,20040406,075800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040406,075900,0.9820,0.9820,0.9818,0.9819
AUDCHF,20040406,080000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040406,080100,0.9820,0.9821,0.9820,0.9821
AUDCHF,20040406,080200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040406,080300,0.9821,0.9823,0.9821,0.9822
AUDCHF,20040406,080400,0.9821,0.9821,0.9819,0.9819
AUDCHF,20040406,080500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040406,080600,0.9819,0.9820,0.9819,0.9819
AUDCHF,20040406,080700,0.9819,0.9819,0.9818,0.9819
AUDCHF,20040406,080800,0.9819,0.9820,0.9819,0.9820
AUDCHF,20040406,080900,0.9820,0.9820,0.9818,0.9818
AUDCHF,20040406,081000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040406,081100,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040406,081200,0.9820,0.9821,0.9820,0.9821
AUDCHF,20040406,081300,0.9821,0.9821,0.9819,0.9819
AUDCHF,20040406,081400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040406,081500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040406,081600,0.9818,0.9821,0.9818,0.9821
AUDCHF,20040406,081700,0.9820,0.9820,0.9820,0.9820
AUDCHF,20040406,081800,0.9820,0.9820,0.9819,0.9819
AUDCHF,20040406,081900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040406,082000,0.9820,0.9822,0.9820,0.9822
AUDCHF,20040406,082100,0.9822,0.9825,0.9822,0.9825
AUDCHF,20040406,082200,0.9824,0.9824,0.9822,0.9822
AUDCHF,20040406,082300,0.9822,0.9822,0.9820,0.9820
AUDCHF,20040406,082400,0.9821,0.9821,0.9816,0.9816
AUDCHF,20040406,082500,0.9817,0.9818,0.9817,0.9817
AUDCHF,20040406,082600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040406,082700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20040406,082800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040406,082900,0.9818,0.9818,0.9814,0.9814
AUDCHF,20040406,083000,0.9813,0.9815,0.9813,0.9815
AUDCHF,20040406,083100,0.9815,0.9815,0.9813,0.9813
AUDCHF,20040406,083200,0.9812,0.9816,0.9812,0.9816
AUDCHF,20040406,083300,0.9816,0.9816,0.9814,0.9814
AUDCHF,20040406,083400,0.9814,0.9814,0.9813,0.9814
AUDCHF,20040406,083500,0.9815,0.9815,0.9809,0.9810
AUDCHF,20040406,083600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040406,083700,0.9810,0.9814,0.9810,0.9812
AUDCHF,20040406,083800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040406,083900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040406,084000,0.9810,0.9812,0.9810,0.9812
AUDCHF,20040406,084100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040406,084200,0.9811,0.9814,0.9811,0.9811
AUDCHF,20040406,084300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040406,084400,0.9812,0.9817,0.9812,0.9817
AUDCHF,20040406,084500,0.9817,0.9817,0.9814,0.9814
AUDCHF,20040406,084600,0.9813,0.9815,0.9812,0.9815
AUDCHF,20040406,084700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040406,084800,0.9816,0.9816,0.9814,0.9814
AUDCHF,20040406,084900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040406,085000,0.9814,0.9814,0.9813,0.9813
AUDCHF,20040406,085100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040406,085200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040406,085300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040406,085400,0.9812,0.9814,0.9812,0.9813
AUDCHF,20040406,085500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040406,085600,0.9811,0.9812,0.9810,0.9812
AUDCHF,20040406,085700,0.9813,0.9816,0.9813,0.9816
AUDCHF,20040406,085800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040406,085900,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040406,090000,0.9814,0.9817,0.9814,0.9817
AUDCHF,20040406,090100,0.9817,0.9817,0.9814,0.9814
AUDCHF,20040406,090200,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040406,090300,0.9817,0.9819,0.9817,0.9819
AUDCHF,20040406,090400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040406,090500,0.9819,0.9821,0.9819,0.9821
AUDCHF,20040406,090600,0.9820,0.9820,0.9818,0.9818
AUDCHF,20040406,090700,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040406,090800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040406,090900,0.9815,0.9818,0.9814,0.9818
AUDCHF,20040406,091000,0.9819,0.9820,0.9819,0.9820
AUDCHF,20040406,091100,0.9820,0.9822,0.9818,0.9822
AUDCHF,20040406,091200,0.9823,0.9823,0.9818,0.9818
AUDCHF,20040406,091300,0.9817,0.9818,0.9816,0.9818
AUDCHF,20040406,091400,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040406,091500,0.9818,0.9818,0.9815,0.9815
AUDCHF,20040406,091600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040406,091700,0.9816,0.9816,0.9815,0.9816
AUDCHF,20040406,091800,0.9817,0.9819,0.9817,0.9819
AUDCHF,20040406,091900,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040406,092000,0.9817,0.9817,0.9817,0.9817
AUDCHF,20040406,092100,0.9818,0.9819,0.9817,0.9817
AUDCHF,20040406,092200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040406,092300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040406,092400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040406,092500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20040406,092600,0.9819,0.9819,0.9817,0.9817
AUDCHF,20040406,092700,0.9817,0.9818,0.9817,0.9818
AUDCHF,20040406,092800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040406,092900,0.9819,0.9819,0.9818,0.9819
AUDCHF,20040406,093000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040406,093100,0.9819,0.9822,0.9819,0.9822
AUDCHF,20040406,093200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040406,093300,0.9822,0.9822,0.9820,0.9820
AUDCHF,20040406,093400,0.9820,0.9821,0.9820,0.9821
AUDCHF,20040406,093500,0.9821,0.9821,0.9818,0.9818
AUDCHF,20040406,093600,0.9819,0.9821,0.9819,0.9821
AUDCHF,20040406,093700,0.9820,0.9820,0.9818,0.9818
AUDCHF,20040406,093800,0.9818,0.9819,0.9818,0.9818
AUDCHF,20040406,093900,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040406,094000,0.9815,0.9818,0.9815,0.9818
AUDCHF,20040406,094100,0.9818,0.9819,0.9817,0.9817
AUDCHF,20040406,094200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040406,094300,0.9816,0.9817,0.9816,0.9817
AUDCHF,20040406,094400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040406,094500,0.9815,0.9817,0.9815,0.9817
AUDCHF,20040406,094600,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040406,094700,0.9817,0.9818,0.9817,0.9818
AUDCHF,20040406,094800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040406,094900,0.9818,0.9818,0.9816,0.9816
AUDCHF,20040406,095000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040406,095100,0.9815,0.9817,0.9815,0.9817
AUDCHF,20040406,095200,0.9818,0.9821,0.9818,0.9821
AUDCHF,20040406,095300,0.9822,0.9825,0.9822,0.9825
AUDCHF,20040406,095400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,095500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,095600,0.9825,0.9830,0.9825,0.9830
AUDCHF,20040406,095700,0.9831,0.9833,0.9831,0.9833
AUDCHF,20040406,095800,0.9834,0.9837,0.9834,0.9837
AUDCHF,20040406,095900,0.9836,0.9836,0.9832,0.9832
AUDCHF,20040406,100000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,100100,0.9833,0.9836,0.9833,0.9836
AUDCHF,20040406,100200,0.9836,0.9837,0.9834,0.9837
AUDCHF,20040406,100300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20040406,100400,0.9840,0.9845,0.9840,0.9845
AUDCHF,20040406,100500,0.9845,0.9845,0.9843,0.9843
AUDCHF,20040406,100600,0.9843,0.9844,0.9843,0.9844
AUDCHF,20040406,100700,0.9845,0.9846,0.9845,0.9845
AUDCHF,20040406,100800,0.9846,0.9848,0.9846,0.9848
AUDCHF,20040406,100900,0.9849,0.9849,0.9845,0.9845
AUDCHF,20040406,101000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20040406,101100,0.9843,0.9843,0.9841,0.9841
AUDCHF,20040406,101200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20040406,101300,0.9841,0.9841,0.9840,0.9840
AUDCHF,20040406,101400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20040406,101500,0.9840,0.9844,0.9840,0.9844
AUDCHF,20040406,101600,0.9843,0.9843,0.9841,0.9841
AUDCHF,20040406,101700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040406,101800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040406,101900,0.9840,0.9840,0.9838,0.9838
AUDCHF,20040406,102000,0.9838,0.9842,0.9838,0.9842
AUDCHF,20040406,102100,0.9842,0.9844,0.9842,0.9844
AUDCHF,20040406,102200,0.9845,0.9853,0.9845,0.9853
AUDCHF,20040406,102300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20040406,102400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20040406,102500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20040406,102600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20040406,102700,0.9851,0.9851,0.9850,0.9851
AUDCHF,20040406,102800,0.9852,0.9854,0.9852,0.9854
AUDCHF,20040406,102900,0.9855,0.9856,0.9855,0.9855
AUDCHF,20040406,103000,0.9854,0.9854,0.9853,0.9854
AUDCHF,20040406,103100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20040406,103200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20040406,103300,0.9852,0.9854,0.9852,0.9854
AUDCHF,20040406,103400,0.9855,0.9857,0.9855,0.9857
AUDCHF,20040406,103500,0.9857,0.9857,0.9852,0.9852
AUDCHF,20040406,103600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20040406,103700,0.9850,0.9850,0.9848,0.9848
AUDCHF,20040406,103800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20040406,103900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20040406,104000,0.9849,0.9849,0.9846,0.9846
AUDCHF,20040406,104100,0.9845,0.9847,0.9844,0.9847
AUDCHF,20040406,104200,0.9848,0.9851,0.9848,0.9850
AUDCHF,20040406,104300,0.9849,0.9849,0.9847,0.9848
AUDCHF,20040406,104400,0.9849,0.9851,0.9849,0.9851
AUDCHF,20040406,104500,0.9851,0.9853,0.9851,0.9853
AUDCHF,20040406,104600,0.9853,0.9854,0.9853,0.9854
AUDCHF,20040406,104700,0.9854,0.9854,0.9853,0.9853
AUDCHF,20040406,104800,0.9854,0.9854,0.9852,0.9852
AUDCHF,20040406,104900,0.9853,0.9855,0.9853,0.9855
AUDCHF,20040406,105000,0.9857,0.9861,0.9857,0.9861
AUDCHF,20040406,105100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20040406,105200,0.9863,0.9863,0.9861,0.9861
AUDCHF,20040406,105300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20040406,105400,0.9860,0.9861,0.9859,0.9861
AUDCHF,20040406,105500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20040406,105600,0.9861,0.9861,0.9860,0.9860
AUDCHF,20040406,105700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20040406,105800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20040406,105900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20040406,110000,0.9859,0.9859,0.9856,0.9856
AUDCHF,20040406,110100,0.9855,0.9856,0.9855,0.9855
AUDCHF,20040406,110200,0.9854,0.9854,0.9852,0.9854
AUDCHF,20040406,110300,0.9855,0.9856,0.9855,0.9856
AUDCHF,20040406,110400,0.9857,0.9857,0.9853,0.9853
AUDCHF,20040406,110500,0.9853,0.9854,0.9851,0.9851
AUDCHF,20040406,110600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20040406,110700,0.9850,0.9852,0.9850,0.9852
AUDCHF,20040406,110800,0.9852,0.9852,0.9847,0.9847
AUDCHF,20040406,110900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20040406,111000,0.9846,0.9847,0.9846,0.9847
AUDCHF,20040406,111100,0.9846,0.9846,0.9846,0.9846
AUDCHF,20040406,111200,0.9846,0.9847,0.9846,0.9847
AUDCHF,20040406,111300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20040406,111400,0.9847,0.9847,0.9846,0.9846
AUDCHF,20040406,111500,0.9846,0.9847,0.9845,0.9845
AUDCHF,20040406,111600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20040406,111700,0.9844,0.9844,0.9843,0.9843
AUDCHF,20040406,111800,0.9842,0.9842,0.9840,0.9840
AUDCHF,20040406,111900,0.9840,0.9840,0.9838,0.9838
AUDCHF,20040406,112000,0.9837,0.9839,0.9837,0.9839
AUDCHF,20040406,112100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20040406,112200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20040406,112300,0.9839,0.9839,0.9836,0.9837
AUDCHF,20040406,112400,0.9837,0.9837,0.9836,0.9837
AUDCHF,20040406,112500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,112600,0.9837,0.9837,0.9836,0.9837
AUDCHF,20040406,112700,0.9837,0.9837,0.9834,0.9834
AUDCHF,20040406,112800,0.9832,0.9834,0.9830,0.9833
AUDCHF,20040406,112900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040406,113000,0.9834,0.9836,0.9834,0.9836
AUDCHF,20040406,113100,0.9835,0.9839,0.9834,0.9839
AUDCHF,20040406,113200,0.9839,0.9842,0.9839,0.9842
AUDCHF,20040406,113300,0.9843,0.9843,0.9841,0.9841
AUDCHF,20040406,113400,0.9840,0.9840,0.9837,0.9837
AUDCHF,20040406,113500,0.9836,0.9836,0.9830,0.9831
AUDCHF,20040406,113600,0.9832,0.9832,0.9830,0.9830
AUDCHF,20040406,113700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20040406,113800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040406,113900,0.9831,0.9831,0.9830,0.9831
AUDCHF,20040406,114000,0.9832,0.9832,0.9826,0.9826
AUDCHF,20040406,114100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040406,114200,0.9826,0.9827,0.9825,0.9827
AUDCHF,20040406,114300,0.9830,0.9830,0.9827,0.9827
AUDCHF,20040406,114400,0.9826,0.9826,0.9816,0.9816
AUDCHF,20040406,114500,0.9815,0.9816,0.9812,0.9812
AUDCHF,20040406,114600,0.9813,0.9818,0.9813,0.9818
AUDCHF,20040406,114700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040406,114800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040406,114900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040406,115000,0.9819,0.9819,0.9817,0.9817
AUDCHF,20040406,115100,0.9816,0.9817,0.9816,0.9817
AUDCHF,20040406,115200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040406,115300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040406,115400,0.9818,0.9822,0.9818,0.9822
AUDCHF,20040406,115500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,115600,0.9822,0.9824,0.9822,0.9824
AUDCHF,20040406,115700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040406,115800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,115900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,120000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040406,120100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040406,120200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040406,120300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040406,120400,0.9820,0.9820,0.9818,0.9818
AUDCHF,20040406,120500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040406,120600,0.9817,0.9819,0.9817,0.9819
AUDCHF,20040406,120700,0.9819,0.9820,0.9819,0.9819
AUDCHF,20040406,120800,0.9819,0.9822,0.9819,0.9821
AUDCHF,20040406,120900,0.9820,0.9820,0.9818,0.9818
AUDCHF,20040406,121000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040406,121100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20040406,121200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040406,121300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,121400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,121500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20040406,121600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040406,121700,0.9824,0.9824,0.9823,0.9824
AUDCHF,20040406,121800,0.9824,0.9824,0.9824,0.9824
AUDCHF,20040406,121900,0.9824,0.9826,0.9824,0.9826
AUDCHF,20040406,122000,0.9827,0.9830,0.9827,0.9829
AUDCHF,20040406,122100,0.9828,0.9828,0.9825,0.9825
AUDCHF,20040406,122200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040406,122300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040406,122400,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040406,122500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,122600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,122700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040406,122800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040406,122900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040406,123000,0.9824,0.9827,0.9824,0.9827
AUDCHF,20040406,123100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,123200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040406,123300,0.9827,0.9828,0.9827,0.9828
AUDCHF,20040406,123400,0.9828,0.9829,0.9828,0.9829
AUDCHF,20040406,123500,0.9829,0.9829,0.9828,0.9828
AUDCHF,20040406,123600,0.9828,0.9828,0.9827,0.9828
AUDCHF,20040406,123700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040406,123800,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040406,123900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20040406,124000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,124100,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040406,124200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,124300,0.9834,0.9835,0.9834,0.9835
AUDCHF,20040406,124400,0.9835,0.9836,0.9835,0.9835
AUDCHF,20040406,124500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040406,124600,0.9833,0.9833,0.9830,0.9830
AUDCHF,20040406,124700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20040406,124800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,124900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040406,125000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040406,125100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,125200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040406,125300,0.9833,0.9833,0.9828,0.9828
AUDCHF,20040406,125400,0.9827,0.9829,0.9827,0.9829
AUDCHF,20040406,125500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040406,125600,0.9829,0.9829,0.9826,0.9826
AUDCHF,20040406,125700,0.9826,0.9826,0.9823,0.9823
AUDCHF,20040406,125800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040406,125900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040406,130000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,130100,0.9825,0.9825,0.9823,0.9824
AUDCHF,20040406,130200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,130300,0.9825,0.9825,0.9822,0.9822
AUDCHF,20040406,130400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040406,130500,0.9822,0.9823,0.9822,0.9822
AUDCHF,20040406,130600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040406,130700,0.9821,0.9822,0.9821,0.9821
AUDCHF,20040406,130800,0.9820,0.9820,0.9820,0.9820
AUDCHF,20040406,130900,0.9821,0.9823,0.9821,0.9822
AUDCHF,20040406,131000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040406,131100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040406,131200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,131300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,131400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,131500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040406,131600,0.9822,0.9824,0.9822,0.9824
AUDCHF,20040406,131700,0.9824,0.9824,0.9819,0.9819
AUDCHF,20040406,131800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040406,131900,0.9821,0.9821,0.9820,0.9821
AUDCHF,20040406,132000,0.9821,0.9824,0.9821,0.9824
AUDCHF,20040406,132100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040406,132200,0.9826,0.9828,0.9826,0.9827
AUDCHF,20040406,132300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,132400,0.9826,0.9826,0.9824,0.9826
AUDCHF,20040406,132500,0.9827,0.9829,0.9827,0.9829
AUDCHF,20040406,132600,0.9830,0.9832,0.9830,0.9832
AUDCHF,20040406,132700,0.9832,0.9832,0.9827,0.9828
AUDCHF,20040406,132800,0.9829,0.9832,0.9829,0.9832
AUDCHF,20040406,132900,0.9832,0.9832,0.9827,0.9827
AUDCHF,20040406,133000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20040406,133100,0.9828,0.9830,0.9828,0.9830
AUDCHF,20040406,133200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,133300,0.9829,0.9829,0.9826,0.9826
AUDCHF,20040406,133400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040406,133500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,133600,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040406,133700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,133800,0.9823,0.9823,0.9821,0.9821
AUDCHF,20040406,133900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040406,134000,0.9821,0.9821,0.9819,0.9819
AUDCHF,20040406,134100,0.9819,0.9822,0.9818,0.9821
AUDCHF,20040406,134200,0.9820,0.9820,0.9817,0.9817
AUDCHF,20040406,134300,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040406,134400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040406,134500,0.9817,0.9820,0.9817,0.9820
AUDCHF,20040406,134600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20040406,134700,0.9822,0.9822,0.9820,0.9820
AUDCHF,20040406,134800,0.9820,0.9820,0.9820,0.9820
AUDCHF,20040406,134900,0.9821,0.9823,0.9821,0.9823
AUDCHF,20040406,135000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,135100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040406,135200,0.9826,0.9828,0.9826,0.9828
AUDCHF,20040406,135300,0.9828,0.9828,0.9826,0.9827
AUDCHF,20040406,135400,0.9826,0.9826,0.9823,0.9823
AUDCHF,20040406,135500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040406,135600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,135700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040406,135800,0.9823,0.9825,0.9823,0.9824
AUDCHF,20040406,135900,0.9824,0.9824,0.9823,0.9824
AUDCHF,20040406,140000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,140100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040406,140200,0.9825,0.9829,0.9825,0.9829
AUDCHF,20040406,140300,0.9828,0.9828,0.9827,0.9827
AUDCHF,20040406,140400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,140500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040406,140600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040406,140700,0.9830,0.9831,0.9830,0.9830
AUDCHF,20040406,140800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20040406,140900,0.9826,0.9826,0.9823,0.9823
AUDCHF,20040406,141000,0.9822,0.9822,0.9818,0.9818
AUDCHF,20040406,141100,0.9818,0.9820,0.9818,0.9820
AUDCHF,20040406,141200,0.9821,0.9827,0.9821,0.9823
AUDCHF,20040406,141300,0.9822,0.9825,0.9819,0.9824
AUDCHF,20040406,141400,0.9823,0.9826,0.9822,0.9826
AUDCHF,20040406,141500,0.9825,0.9825,0.9818,0.9824
AUDCHF,20040406,141600,0.9825,0.9829,0.9825,0.9826
AUDCHF,20040406,141700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,141800,0.9825,0.9829,0.9825,0.9829
AUDCHF,20040406,141900,0.9828,0.9828,0.9826,0.9827
AUDCHF,20040406,142000,0.9829,0.9831,0.9829,0.9829
AUDCHF,20040406,142100,0.9828,0.9830,0.9828,0.9830
AUDCHF,20040406,142200,0.9829,0.9840,0.9829,0.9840
AUDCHF,20040406,142300,0.9841,0.9846,0.9841,0.9846
AUDCHF,20040406,142400,0.9846,0.9846,0.9843,0.9843
AUDCHF,20040406,142500,0.9841,0.9845,0.9840,0.9845
AUDCHF,20040406,142600,0.9847,0.9850,0.9847,0.9850
AUDCHF,20040406,142700,0.9850,0.9850,0.9846,0.9846
AUDCHF,20040406,142800,0.9847,0.9847,0.9841,0.9841
AUDCHF,20040406,142900,0.9842,0.9848,0.9842,0.9848
AUDCHF,20040406,143000,0.9849,0.9853,0.9849,0.9852
AUDCHF,20040406,143100,0.9851,0.9856,0.9851,0.9856
AUDCHF,20040406,143200,0.9857,0.9859,0.9857,0.9857
AUDCHF,20040406,143300,0.9856,0.9856,0.9854,0.9855
AUDCHF,20040406,143400,0.9856,0.9860,0.9856,0.9857
AUDCHF,20040406,143500,0.9856,0.9859,0.9856,0.9858
AUDCHF,20040406,143600,0.9858,0.9858,0.9857,0.9858
AUDCHF,20040406,143700,0.9858,0.9858,0.9857,0.9858
AUDCHF,20040406,143800,0.9858,0.9858,0.9857,0.9858
AUDCHF,20040406,143900,0.9859,0.9859,0.9854,0.9854
AUDCHF,20040406,144000,0.9853,0.9854,0.9850,0.9852
AUDCHF,20040406,144100,0.9853,0.9854,0.9851,0.9851
AUDCHF,20040406,144200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20040406,144300,0.9852,0.9852,0.9850,0.9850
AUDCHF,20040406,144400,0.9849,0.9849,0.9847,0.9848
AUDCHF,20040406,144500,0.9848,0.9850,0.9847,0.9847
AUDCHF,20040406,144600,0.9846,0.9848,0.9845,0.9848
AUDCHF,20040406,144700,0.9849,0.9853,0.9849,0.9853
AUDCHF,20040406,144800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040406,144900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040406,145000,0.9854,0.9854,0.9853,0.9853
AUDCHF,20040406,145100,0.9853,0.9856,0.9853,0.9856
AUDCHF,20040406,145200,0.9857,0.9857,0.9853,0.9853
AUDCHF,20040406,145300,0.9852,0.9852,0.9850,0.9850
AUDCHF,20040406,145400,0.9851,0.9851,0.9849,0.9850
AUDCHF,20040406,145500,0.9850,0.9852,0.9850,0.9852
AUDCHF,20040406,145600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20040406,145700,0.9852,0.9854,0.9852,0.9854
AUDCHF,20040406,145800,0.9854,0.9854,0.9853,0.9853
AUDCHF,20040406,145900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20040406,150000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20040406,150100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20040406,150200,0.9854,0.9855,0.9854,0.9854
AUDCHF,20040406,150300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20040406,150400,0.9854,0.9857,0.9854,0.9857
AUDCHF,20040406,150500,0.9857,0.9858,0.9857,0.9857
AUDCHF,20040406,150600,0.9857,0.9858,0.9857,0.9858
AUDCHF,20040406,150700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040406,150800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20040406,150900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040406,151000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20040406,151100,0.9860,0.9861,0.9860,0.9860
AUDCHF,20040406,151200,0.9860,0.9860,0.9860,0.9860
AUDCHF,20040406,151300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20040406,151400,0.9860,0.9861,0.9859,0.9861
AUDCHF,20040406,151500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20040406,151600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20040406,151700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20040406,151800,0.9859,0.9860,0.9859,0.9860
AUDCHF,20040406,151900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20040406,152000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040406,152100,0.9859,0.9859,0.9858,0.9858
AUDCHF,20040406,152200,0.9858,0.9859,0.9858,0.9859
AUDCHF,20040406,152300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040406,152400,0.9860,0.9861,0.9860,0.9861
AUDCHF,20040406,152500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20040406,152600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20040406,152700,0.9862,0.9866,0.9862,0.9866
AUDCHF,20040406,152800,0.9865,0.9865,0.9863,0.9863
AUDCHF,20040406,152900,0.9863,0.9865,0.9863,0.9865
AUDCHF,20040406,153000,0.9864,0.9864,0.9862,0.9862
AUDCHF,20040406,153100,0.9863,0.9864,0.9863,0.9863
AUDCHF,20040406,153200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20040406,153300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20040406,153400,0.9858,0.9858,0.9856,0.9856
AUDCHF,20040406,153500,0.9855,0.9857,0.9855,0.9856
AUDCHF,20040406,153600,0.9855,0.9858,0.9855,0.9858
AUDCHF,20040406,153700,0.9858,0.9858,0.9855,0.9855
AUDCHF,20040406,153800,0.9856,0.9859,0.9856,0.9858
AUDCHF,20040406,153900,0.9857,0.9857,0.9854,0.9854
AUDCHF,20040406,154000,0.9854,0.9860,0.9854,0.9860
AUDCHF,20040406,154100,0.9862,0.9862,0.9861,0.9861
AUDCHF,20040406,154200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20040406,154300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20040406,154400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040406,154500,0.9858,0.9858,0.9857,0.9858
AUDCHF,20040406,154600,0.9858,0.9858,0.9857,0.9857
AUDCHF,20040406,154700,0.9857,0.9857,0.9856,0.9857
AUDCHF,20040406,154800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20040406,154900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20040406,155000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20040406,155100,0.9859,0.9861,0.9859,0.9861
AUDCHF,20040406,155200,0.9861,0.9861,0.9859,0.9859
AUDCHF,20040406,155300,0.9859,0.9861,0.9859,0.9861
AUDCHF,20040406,155400,0.9861,0.9861,0.9857,0.9857
AUDCHF,20040406,155500,0.9856,0.9857,0.9856,0.9857
AUDCHF,20040406,155600,0.9857,0.9858,0.9857,0.9858
AUDCHF,20040406,155700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20040406,155800,0.9857,0.9867,0.9857,0.9867
AUDCHF,20040406,155900,0.9866,0.9866,0.9863,0.9863
AUDCHF,20040406,160000,0.9863,0.9865,0.9863,0.9864
AUDCHF,20040406,160100,0.9864,0.9867,0.9864,0.9867
AUDCHF,20040406,160200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20040406,160300,0.9867,0.9868,0.9867,0.9867
AUDCHF,20040406,160400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20040406,160500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20040406,160600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20040406,160700,0.9869,0.9872,0.9869,0.9869
AUDCHF,20040406,160800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20040406,160900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20040406,161000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20040406,161100,0.9868,0.9869,0.9868,0.9869
AUDCHF,20040406,161200,0.9870,0.9874,0.9870,0.9873
AUDCHF,20040406,161300,0.9872,0.9872,0.9870,0.9870
AUDCHF,20040406,161400,0.9870,0.9870,0.9868,0.9868
AUDCHF,20040406,161500,0.9868,0.9868,0.9867,0.9867
AUDCHF,20040406,161600,0.9868,0.9870,0.9868,0.9870
AUDCHF,20040406,161700,0.9871,0.9872,0.9870,0.9870
AUDCHF,20040406,161800,0.9869,0.9873,0.9868,0.9873
AUDCHF,20040406,161900,0.9872,0.9873,0.9871,0.9873
AUDCHF,20040406,162000,0.9873,0.9873,0.9869,0.9869
AUDCHF,20040406,162100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20040406,162200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20040406,162300,0.9869,0.9871,0.9869,0.9870
AUDCHF,20040406,162400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20040406,162500,0.9869,0.9871,0.9868,0.9871
AUDCHF,20040406,162600,0.9870,0.9871,0.9870,0.9870
AUDCHF,20040406,162700,0.9871,0.9873,0.9871,0.9873
AUDCHF,20040406,162800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20040406,162900,0.9873,0.9877,0.9873,0.9877
AUDCHF,20040406,163000,0.9878,0.9880,0.9878,0.9880
AUDCHF,20040406,163100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20040406,163200,0.9878,0.9878,0.9875,0.9875
AUDCHF,20040406,163300,0.9875,0.9876,0.9875,0.9876
AUDCHF,20040406,163400,0.9878,0.9878,0.9877,0.9877
AUDCHF,20040406,163500,0.9878,0.9879,0.9878,0.9879
AUDCHF,20040406,163600,0.9880,0.9880,0.9879,0.9880
AUDCHF,20040406,163700,0.9880,0.9883,0.9880,0.9883
AUDCHF,20040406,163800,0.9882,0.9882,0.9880,0.9881
AUDCHF,20040406,163900,0.9882,0.9882,0.9880,0.9881
AUDCHF,20040406,164000,0.9881,0.9882,0.9881,0.9882
AUDCHF,20040406,164100,0.9882,0.9882,0.9880,0.9880
AUDCHF,20040406,164200,0.9880,0.9882,0.9880,0.9882
AUDCHF,20040406,164300,0.9882,0.9882,0.9880,0.9880
AUDCHF,20040406,164400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20040406,164500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20040406,164600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20040406,164700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20040406,164800,0.9878,0.9879,0.9877,0.9879
AUDCHF,20040406,164900,0.9878,0.9878,0.9877,0.9877
AUDCHF,20040406,165000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20040406,165100,0.9876,0.9876,0.9874,0.9874
AUDCHF,20040406,165200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20040406,165300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20040406,165400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20040406,165500,0.9871,0.9873,0.9871,0.9873
AUDCHF,20040406,165600,0.9873,0.9873,0.9871,0.9871
AUDCHF,20040406,165700,0.9870,0.9870,0.9867,0.9867
AUDCHF,20040406,165800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20040406,165900,0.9868,0.9868,0.9867,0.9867
AUDCHF,20040406,170000,0.9868,0.9868,0.9866,0.9867
AUDCHF,20040406,170100,0.9868,0.9873,0.9868,0.9873
AUDCHF,20040406,170200,0.9872,0.9872,0.9870,0.9871
AUDCHF,20040406,170300,0.9872,0.9873,0.9872,0.9873
AUDCHF,20040406,170400,0.9873,0.9874,0.9873,0.9874
AUDCHF,20040406,170500,0.9874,0.9874,0.9872,0.9872
AUDCHF,20040406,170600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20040406,170700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20040406,170800,0.9871,0.9871,0.9868,0.9868
AUDCHF,20040406,170900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20040406,171000,0.9868,0.9868,0.9866,0.9866
AUDCHF,20040406,171100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20040406,171200,0.9866,0.9869,0.9866,0.9869
AUDCHF,20040406,171300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20040406,171400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20040406,171500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20040406,171600,0.9873,0.9873,0.9871,0.9871
AUDCHF,20040406,171700,0.9870,0.9870,0.9869,0.9869
AUDCHF,20040406,171800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20040406,171900,0.9870,0.9870,0.9867,0.9867
AUDCHF,20040406,172000,0.9866,0.9868,0.9866,0.9867
AUDCHF,20040406,172100,0.9866,0.9866,0.9860,0.9860
AUDCHF,20040406,172200,0.9859,0.9859,0.9858,0.9859
AUDCHF,20040406,172300,0.9860,0.9862,0.9860,0.9862
AUDCHF,20040406,172400,0.9863,0.9865,0.9863,0.9865
AUDCHF,20040406,172500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20040406,172600,0.9864,0.9864,0.9862,0.9862
AUDCHF,20040406,172700,0.9861,0.9861,0.9858,0.9858
AUDCHF,20040406,172800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20040406,172900,0.9855,0.9855,0.9854,0.9855
AUDCHF,20040406,173000,0.9856,0.9857,0.9855,0.9855
AUDCHF,20040406,173100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040406,173200,0.9854,0.9857,0.9854,0.9857
AUDCHF,20040406,173300,0.9858,0.9858,0.9856,0.9856
AUDCHF,20040406,173400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20040406,173500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040406,173600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040406,173700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20040406,173800,0.9853,0.9853,0.9852,0.9852
AUDCHF,20040406,173900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20040406,174000,0.9852,0.9854,0.9852,0.9853
AUDCHF,20040406,174100,0.9852,0.9852,0.9846,0.9846
AUDCHF,20040406,174200,0.9845,0.9845,0.9844,0.9845
AUDCHF,20040406,174300,0.9846,0.9857,0.9846,0.9857
AUDCHF,20040406,174400,0.9858,0.9858,0.9855,0.9855
AUDCHF,20040406,174500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20040406,174600,0.9854,0.9854,0.9852,0.9852
AUDCHF,20040406,174700,0.9851,0.9851,0.9850,0.9851
AUDCHF,20040406,174800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20040406,174900,0.9851,0.9851,0.9847,0.9848
AUDCHF,20040406,175000,0.9849,0.9851,0.9849,0.9850
AUDCHF,20040406,175100,0.9850,0.9855,0.9850,0.9855
AUDCHF,20040406,175200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20040406,175300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20040406,175400,0.9853,0.9855,0.9853,0.9855
AUDCHF,20040406,175500,0.9855,0.9856,0.9855,0.9856
AUDCHF,20040406,175600,0.9856,0.9856,0.9855,0.9855
AUDCHF,20040406,175700,0.9857,0.9857,0.9855,0.9855
AUDCHF,20040406,175800,0.9855,0.9857,0.9854,0.9855
AUDCHF,20040406,175900,0.9856,0.9856,0.9854,0.9854
AUDCHF,20040406,180000,0.9854,0.9854,0.9851,0.9852
AUDCHF,20040406,180100,0.9852,0.9852,0.9846,0.9846
AUDCHF,20040406,180200,0.9845,0.9845,0.9843,0.9843
AUDCHF,20040406,180300,0.9843,0.9843,0.9841,0.9841
AUDCHF,20040406,180400,0.9841,0.9845,0.9841,0.9845
AUDCHF,20040406,180500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20040406,180600,0.9845,0.9847,0.9845,0.9847
AUDCHF,20040406,180700,0.9846,0.9846,0.9844,0.9844
AUDCHF,20040406,180800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20040406,180900,0.9844,0.9844,0.9842,0.9842
AUDCHF,20040406,181000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20040406,181100,0.9841,0.9841,0.9839,0.9839
AUDCHF,20040406,181200,0.9838,0.9838,0.9833,0.9833
AUDCHF,20040406,181300,0.9834,0.9837,0.9834,0.9837
AUDCHF,20040406,181400,0.9838,0.9840,0.9838,0.9840
AUDCHF,20040406,181500,0.9840,0.9840,0.9837,0.9837
AUDCHF,20040406,181600,0.9837,0.9839,0.9837,0.9838
AUDCHF,20040406,181700,0.9836,0.9837,0.9835,0.9837
AUDCHF,20040406,181800,0.9837,0.9839,0.9837,0.9838
AUDCHF,20040406,181900,0.9837,0.9839,0.9837,0.9839
AUDCHF,20040406,182000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20040406,182100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20040406,182200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040406,182300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20040406,182400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20040406,182500,0.9839,0.9839,0.9839,0.9839
AUDCHF,20040406,182600,0.9839,0.9840,0.9838,0.9838
AUDCHF,20040406,182700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,182800,0.9837,0.9837,0.9833,0.9833
AUDCHF,20040406,182900,0.9833,0.9833,0.9829,0.9829
AUDCHF,20040406,183000,0.9828,0.9828,0.9823,0.9824
AUDCHF,20040406,183100,0.9823,0.9825,0.9823,0.9825
AUDCHF,20040406,183200,0.9824,0.9824,0.9822,0.9822
AUDCHF,20040406,183300,0.9821,0.9822,0.9821,0.9821
AUDCHF,20040406,183400,0.9820,0.9821,0.9819,0.9821
AUDCHF,20040406,183500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20040406,183600,0.9818,0.9818,0.9814,0.9814
AUDCHF,20040406,183700,0.9815,0.9819,0.9814,0.9819
AUDCHF,20040406,183800,0.9820,0.9823,0.9820,0.9823
AUDCHF,20040406,183900,0.9823,0.9825,0.9823,0.9824
AUDCHF,20040406,184000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,184100,0.9824,0.9827,0.9824,0.9827
AUDCHF,20040406,184200,0.9828,0.9830,0.9828,0.9830
AUDCHF,20040406,184300,0.9830,0.9830,0.9827,0.9827
AUDCHF,20040406,184400,0.9826,0.9826,0.9823,0.9823
AUDCHF,20040406,184500,0.9823,0.9825,0.9823,0.9825
AUDCHF,20040406,184600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040406,184700,0.9824,0.9826,0.9824,0.9826
AUDCHF,20040406,184800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040406,184900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040406,185000,0.9829,0.9831,0.9829,0.9831
AUDCHF,20040406,185100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20040406,185200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,185300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,185400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,185500,0.9829,0.9829,0.9824,0.9824
AUDCHF,20040406,185600,0.9823,0.9823,0.9818,0.9818
AUDCHF,20040406,185700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040406,185800,0.9820,0.9820,0.9820,0.9820
AUDCHF,20040406,185900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040406,190000,0.9821,0.9821,0.9820,0.9820
AUDCHF,20040406,190100,0.9820,0.9822,0.9820,0.9822
AUDCHF,20040406,190200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040406,190300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040406,190400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040406,190500,0.9820,0.9821,0.9820,0.9821
AUDCHF,20040406,190600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040406,190700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040406,190800,0.9818,0.9820,0.9818,0.9818
AUDCHF,20040406,190900,0.9817,0.9817,0.9817,0.9817
AUDCHF,20040406,191000,0.9816,0.9817,0.9816,0.9817
AUDCHF,20040406,191100,0.9818,0.9819,0.9818,0.9818
AUDCHF,20040406,191200,0.9818,0.9818,0.9815,0.9816
AUDCHF,20040406,191300,0.9816,0.9816,0.9812,0.9812
AUDCHF,20040406,191400,0.9814,0.9814,0.9812,0.9813
AUDCHF,20040406,191500,0.9814,0.9814,0.9813,0.9813
AUDCHF,20040406,191600,0.9813,0.9818,0.9812,0.9818
AUDCHF,20040406,191700,0.9819,0.9820,0.9818,0.9818
AUDCHF,20040406,191800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040406,191900,0.9818,0.9818,0.9816,0.9816
AUDCHF,20040406,192000,0.9817,0.9822,0.9817,0.9822
AUDCHF,20040406,192100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,192200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20040406,192300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040406,192400,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040406,192500,0.9823,0.9825,0.9823,0.9824
AUDCHF,20040406,192600,0.9824,0.9824,0.9824,0.9824
AUDCHF,20040406,192700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,192800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040406,192900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040406,193000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040406,193100,0.9824,0.9825,0.9823,0.9825
AUDCHF,20040406,193200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,193300,0.9826,0.9829,0.9826,0.9829
AUDCHF,20040406,193400,0.9829,0.9830,0.9829,0.9829
AUDCHF,20040406,193500,0.9829,0.9829,0.9827,0.9828
AUDCHF,20040406,193600,0.9829,0.9830,0.9828,0.9828
AUDCHF,20040406,193700,0.9828,0.9829,0.9828,0.9829
AUDCHF,20040406,193800,0.9830,0.9832,0.9830,0.9832
AUDCHF,20040406,193900,0.9833,0.9834,0.9833,0.9833
AUDCHF,20040406,194000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040406,194100,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040406,194200,0.9831,0.9832,0.9831,0.9832
AUDCHF,20040406,194300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20040406,194400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040406,194500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040406,194600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040406,194700,0.9831,0.9831,0.9831,0.9831
AUDCHF,20040406,194800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,194900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040406,195000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040406,195100,0.9828,0.9828,0.9828,0.9828
AUDCHF,20040406,195200,0.9829,0.9830,0.9829,0.9829
AUDCHF,20040406,195300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20040406,195400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040406,195500,0.9824,0.9824,0.9824,0.9824
AUDCHF,20040406,195600,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040406,195700,0.9823,0.9823,0.9821,0.9821
AUDCHF,20040406,195800,0.9821,0.9823,0.9821,0.9823
AUDCHF,20040406,195900,0.9824,0.9826,0.9824,0.9826
AUDCHF,20040406,200000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040406,200100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,200200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040406,200300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040406,200400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040406,200500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040406,200600,0.9819,0.9820,0.9819,0.9820
AUDCHF,20040406,200700,0.9820,0.9821,0.9820,0.9821
AUDCHF,20040406,200800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20040406,200900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040406,201000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040406,201100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040406,201200,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040406,201300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,201400,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040406,201500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040406,201600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,201700,0.9822,0.9824,0.9822,0.9823
AUDCHF,20040406,201800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,201900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,202000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040406,202100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040406,202200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,202300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040406,202400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040406,202500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040406,202600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,202700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,202800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040406,202900,0.9824,0.9824,0.9823,0.9823
AUDCHF,20040406,203000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040406,203100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040406,203200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040406,203300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,203400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,203500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040406,203600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040406,203700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,203800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,203900,0.9825,0.9829,0.9825,0.9829
AUDCHF,20040406,204000,0.9829,0.9832,0.9829,0.9832
AUDCHF,20040406,204100,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040406,204200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20040406,204300,0.9832,0.9834,0.9832,0.9834
AUDCHF,20040406,204400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,204500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040406,204600,0.9832,0.9834,0.9832,0.9834
AUDCHF,20040406,204700,0.9834,0.9835,0.9834,0.9835
AUDCHF,20040406,204800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040406,204900,0.9835,0.9835,0.9832,0.9832
AUDCHF,20040406,205000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,205100,0.9832,0.9834,0.9832,0.9834
AUDCHF,20040406,205200,0.9834,0.9834,0.9832,0.9832
AUDCHF,20040406,205300,0.9832,0.9832,0.9829,0.9829
AUDCHF,20040406,205400,0.9828,0.9828,0.9827,0.9827
AUDCHF,20040406,205500,0.9827,0.9830,0.9827,0.9830
AUDCHF,20040406,205600,0.9830,0.9832,0.9830,0.9832
AUDCHF,20040406,205700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,205800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,205900,0.9834,0.9836,0.9834,0.9836
AUDCHF,20040406,210000,0.9837,0.9840,0.9837,0.9840
AUDCHF,20040406,210100,0.9839,0.9839,0.9837,0.9837
AUDCHF,20040406,210200,0.9838,0.9838,0.9838,0.9838
AUDCHF,20040406,210300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20040406,210400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,210500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,210600,0.9837,0.9838,0.9837,0.9837
AUDCHF,20040406,210700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20040406,210800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20040406,210900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20040406,211000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040406,211100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040406,211200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20040406,211300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20040406,211400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20040406,211500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20040406,211600,0.9839,0.9839,0.9837,0.9837
AUDCHF,20040406,211700,0.9836,0.9836,0.9833,0.9833
AUDCHF,20040406,211800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040406,211900,0.9830,0.9832,0.9830,0.9831
AUDCHF,20040406,212000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040406,212100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040406,212200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040406,212300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,212400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,212500,0.9831,0.9832,0.9831,0.9832
AUDCHF,20040406,212600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,212700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,212800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,212900,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040406,213000,0.9831,0.9831,0.9831,0.9831
AUDCHF,20040406,213100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20040406,213200,0.9830,0.9830,0.9828,0.9828
AUDCHF,20040406,213300,0.9828,0.9831,0.9827,0.9831
AUDCHF,20040406,213400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20040406,213500,0.9831,0.9831,0.9830,0.9831
AUDCHF,20040406,213600,0.9831,0.9832,0.9831,0.9832
AUDCHF,20040406,213700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,213800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,213900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,214000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,214100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040406,214200,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040406,214300,0.9831,0.9831,0.9831,0.9831
AUDCHF,20040406,214400,0.9831,0.9832,0.9830,0.9830
AUDCHF,20040406,214500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,214600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,214700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,214800,0.9830,0.9830,0.9829,0.9830
AUDCHF,20040406,214900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20040406,215000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,215100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,215200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20040406,215300,0.9831,0.9832,0.9831,0.9832
AUDCHF,20040406,215400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,215500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,215600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040406,215700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,215800,0.9834,0.9835,0.9834,0.9835
AUDCHF,20040406,215900,0.9835,0.9835,0.9835,0.9835
AUDCHF,20040406,220000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20040406,220100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,220200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,220300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,220400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,220500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,220600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20040406,220700,0.9835,0.9835,0.9833,0.9833
AUDCHF,20040406,220800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040406,220900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,221000,0.9833,0.9835,0.9833,0.9835
AUDCHF,20040406,221100,0.9836,0.9836,0.9835,0.9835
AUDCHF,20040406,221200,0.9835,0.9835,0.9833,0.9833
AUDCHF,20040406,221300,0.9833,0.9833,0.9831,0.9831
AUDCHF,20040406,221400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,221500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040406,221600,0.9829,0.9829,0.9828,0.9828
AUDCHF,20040406,221700,0.9828,0.9828,0.9827,0.9827
AUDCHF,20040406,221800,0.9827,0.9828,0.9827,0.9828
AUDCHF,20040406,221900,0.9829,0.9834,0.9829,0.9834
AUDCHF,20040406,222000,0.9834,0.9836,0.9834,0.9834
AUDCHF,20040406,222100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,222200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20040406,222300,0.9833,0.9834,0.9833,0.9834
AUDCHF,20040406,222400,0.9834,0.9836,0.9834,0.9836
AUDCHF,20040406,222500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20040406,222600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20040406,222700,0.9836,0.9836,0.9834,0.9834
AUDCHF,20040406,222800,0.9834,0.9834,0.9832,0.9833
AUDCHF,20040406,222900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20040406,223000,0.9832,0.9832,0.9830,0.9830
AUDCHF,20040406,223100,0.9829,0.9831,0.9829,0.9831
AUDCHF,20040406,223200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,223300,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040406,223400,0.9831,0.9831,0.9829,0.9829
AUDCHF,20040406,223500,0.9828,0.9829,0.9827,0.9829
AUDCHF,20040406,223600,0.9830,0.9831,0.9830,0.9830
AUDCHF,20040406,223700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040406,223800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20040406,223900,0.9826,0.9826,0.9817,0.9824
AUDCHF,20040406,224000,0.9825,0.9827,0.9825,0.9827
AUDCHF,20040406,224100,0.9827,0.9827,0.9826,0.9827
AUDCHF,20040406,224200,0.9828,0.9828,0.9828,0.9828
AUDCHF,20040406,224300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,224400,0.9830,0.9832,0.9830,0.9832
AUDCHF,20040406,224500,0.9831,0.9832,0.9830,0.9832
AUDCHF,20040406,224600,0.9833,0.9833,0.9830,0.9830
AUDCHF,20040406,224700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,224800,0.9828,0.9829,0.9828,0.9829
AUDCHF,20040406,224900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040406,225000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,225100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,225200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20040406,225300,0.9831,0.9831,0.9831,0.9831
AUDCHF,20040406,225400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,225500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,225600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,225700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,225800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,225900,0.9833,0.9834,0.9832,0.9833
AUDCHF,20040406,230000,0.9834,0.9837,0.9834,0.9837
AUDCHF,20040406,230100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,230200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,230300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,230400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20040406,230500,0.9837,0.9839,0.9837,0.9839
AUDCHF,20040406,230600,0.9839,0.9839,0.9838,0.9838
AUDCHF,20040406,230700,0.9838,0.9838,0.9836,0.9836
AUDCHF,20040406,230800,0.9836,0.9836,0.9833,0.9833
AUDCHF,20040406,230900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20040406,231000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20040406,231100,0.9833,0.9834,0.9833,0.9833
AUDCHF,20040406,231200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20040406,231300,0.9832,0.9832,0.9830,0.9830
AUDCHF,20040406,231400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,231500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,231600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20040406,231700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040406,231800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040406,231900,0.9826,0.9827,0.9825,0.9827
AUDCHF,20040406,232000,0.9828,0.9830,0.9828,0.9830
AUDCHF,20040406,232100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040406,232200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040406,232300,0.9829,0.9832,0.9829,0.9832
AUDCHF,20040406,232400,0.9831,0.9832,0.9831,0.9831
AUDCHF,20040406,232500,0.9830,0.9831,0.9830,0.9831
AUDCHF,20040406,232600,0.9832,0.9833,0.9832,0.9832
AUDCHF,20040406,232700,0.9831,0.9831,0.9825,0.9825
AUDCHF,20040406,232800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040406,232900,0.9821,0.9821,0.9819,0.9819
AUDCHF,20040406,233000,0.9819,0.9819,0.9817,0.9817
AUDCHF,20040406,233100,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040406,233200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040406,233300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040406,233400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040406,233500,0.9815,0.9815,0.9812,0.9812
AUDCHF,20040406,233600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040406,233700,0.9811,0.9813,0.9811,0.9813
AUDCHF,20040406,233800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040406,233900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040406,234000,0.9812,0.9813,0.9811,0.9813
AUDCHF,20040406,234100,0.9813,0.9814,0.9812,0.9812
AUDCHF,20040406,234200,0.9811,0.9811,0.9808,0.9808
AUDCHF,20040406,234300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040406,234400,0.9808,0.9809,0.9808,0.9808
AUDCHF,20040406,234500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040406,234600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040406,234700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040406,234800,0.9808,0.9808,0.9802,0.9802
AUDCHF,20040406,234900,0.9801,0.9801,0.9799,0.9799
AUDCHF,20040406,235000,0.9800,0.9802,0.9800,0.9802
AUDCHF,20040406,235100,0.9802,0.9802,0.9800,0.9800
AUDCHF,20040406,235200,0.9799,0.9799,0.9793,0.9793
AUDCHF,20040406,235300,0.9793,0.9797,0.9793,0.9797
AUDCHF,20040406,235400,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040406,235500,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040406,235600,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040406,235700,0.9794,0.9794,0.9791,0.9791
AUDCHF,20040406,235800,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040406,235900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040407,000000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040406,000100,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,000200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040406,000300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,000400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,000500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,000600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,000700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,000800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,000900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,001000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,001100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040406,001200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,001300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,001400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,001500,0.9895,0.9895,0.9894,0.9895
AUDCAD,20040406,001600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,001700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,001800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,001900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,002000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,002100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040406,002200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040406,002300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040406,002400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,002500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040406,002600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,002700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,002800,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040406,002900,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040406,003000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,003100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,003200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,003300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,003400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,003500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,003600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,003700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,003800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,003900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040406,004000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,004100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040406,004200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,004300,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040406,004400,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040406,004500,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040406,004600,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040406,004700,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040406,004800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,004900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,005000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,005100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,005200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,005300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,005400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,005500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040406,005600,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040406,005700,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040406,005800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,005900,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040406,010000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040406,010100,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040406,010200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040406,010300,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040406,010400,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040406,010500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040406,010600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040406,010700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040406,010800,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040406,010900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,011000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,011100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040406,011200,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040406,011300,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040406,011400,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040406,011500,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040406,011600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040406,011700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040406,011800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040406,011900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040406,012000,0.9900,0.9901,0.9900,0.9900
AUDCAD,20040406,012100,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040406,012200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040406,012300,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040406,012400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,012500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,012600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,012700,0.9897,0.9899,0.9897,0.9899
AUDCAD,20040406,012800,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040406,012900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040406,013000,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040406,013100,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040406,013200,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040406,013300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040406,013400,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040406,013500,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040406,013600,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040406,013700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040406,013800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040406,013900,0.9903,0.9903,0.9902,0.9903
AUDCAD,20040406,014000,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040406,014100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040406,014200,0.9905,0.9907,0.9905,0.9907
AUDCAD,20040406,014300,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040406,014400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040406,014500,0.9907,0.9907,0.9904,0.9904
AUDCAD,20040406,014600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040406,014700,0.9905,0.9906,0.9905,0.9905
AUDCAD,20040406,014800,0.9905,0.9905,0.9903,0.9903
AUDCAD,20040406,014900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040406,015000,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040406,015100,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040406,015200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040406,015300,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040406,015400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040406,015500,0.9904,0.9907,0.9904,0.9907
AUDCAD,20040406,015600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040406,015700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040406,015800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040406,015900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040406,020000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040406,020100,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040406,020200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040406,020300,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040406,020400,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040406,020500,0.9905,0.9906,0.9905,0.9905
AUDCAD,20040406,020600,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040406,020700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040406,020800,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040406,020900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040406,021000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040406,021100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040406,021200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040406,021300,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040406,021400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040406,021500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040406,021600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040406,021700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040406,021800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040406,021900,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040406,022000,0.9911,0.9918,0.9911,0.9918
AUDCAD,20040406,022100,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040406,022200,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040406,022300,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040406,022400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040406,022500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040406,022600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040406,022700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040406,022800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040406,022900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040406,023000,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040406,023100,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040406,023200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040406,023300,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040406,023400,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040406,023500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040406,023600,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040406,023700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040406,023800,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040406,023900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040406,024000,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040406,024100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040406,024200,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040406,024300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040406,024400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040406,024500,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040406,024600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040406,024700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040406,024800,0.9922,0.9924,0.9922,0.9924
AUDCAD,20040406,024900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040406,025000,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040406,025100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040406,025200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040406,025300,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040406,025400,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040406,025500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040406,025600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040406,025700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040406,025800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040406,025900,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040406,030000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040406,030100,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040406,030200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040406,030300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040406,030400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040406,030500,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040406,030600,0.9914,0.9914,0.9910,0.9910
AUDCAD,20040406,030700,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040406,030800,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040406,030900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040406,031000,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040406,031100,0.9912,0.9912,0.9909,0.9909
AUDCAD,20040406,031200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040406,031300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040406,031400,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040406,031500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040406,031600,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040406,031700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040406,031800,0.9906,0.9906,0.9903,0.9903
AUDCAD,20040406,031900,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040406,032000,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040406,032100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,032200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,032300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,032400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,032500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,032600,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,032700,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040406,032800,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040406,032900,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040406,033000,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040406,033100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,033200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,033300,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040406,033400,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040406,033500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,033600,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040406,033700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,033800,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040406,033900,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040406,034000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,034100,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040406,034200,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040406,034300,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040406,034400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,034500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,034600,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040406,034700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040406,034800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040406,034900,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040406,035000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040406,035100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040406,035200,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040406,035300,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040406,035400,0.9897,0.9897,0.9896,0.9897
AUDCAD,20040406,035500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,035600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,035700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,035800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,035900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,040000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,040100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,040200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,040300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,040400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040406,040500,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040406,040600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,040700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,040800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,040900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,041000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,041100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040406,041200,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,041300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,041400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040406,041500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040406,041600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,041700,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040406,041800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,041900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,042000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,042100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,042200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040406,042300,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,042400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040406,042500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040406,042600,0.9893,0.9894,0.9893,0.9893
AUDCAD,20040406,042700,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040406,042800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040406,042900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040406,043000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040406,043100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040406,043200,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040406,043300,0.9892,0.9894,0.9892,0.9894
AUDCAD,20040406,043400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040406,043500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040406,043600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,043700,0.9897,0.9897,0.9894,0.9894
AUDCAD,20040406,043800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,043900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040406,044000,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040406,044100,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040406,044200,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040406,044300,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040406,044400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040406,044500,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040406,044600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040406,044700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040406,044800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040406,044900,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040406,045000,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040406,045100,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040406,045200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040406,045300,0.9890,0.9891,0.9890,0.9890
AUDCAD,20040406,045400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040406,045500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040406,045600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040406,045700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040406,045800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040406,045900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040406,050000,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040406,050100,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040406,050200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040406,050300,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040406,050400,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040406,050500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,050600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040406,050700,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040406,050800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040406,050900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040406,051000,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040406,051100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040406,051200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040406,051300,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040406,051400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,051500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040406,051600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,051700,0.9893,0.9893,0.9892,0.9893
AUDCAD,20040406,051800,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040406,051900,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040406,052000,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040406,052100,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040406,052200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040406,052300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040406,052400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040406,052500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040406,052600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,052700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,052800,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040406,052900,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040406,053000,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040406,053100,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040406,053200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040406,053300,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040406,053400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040406,053500,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040406,053600,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040406,053700,0.9883,0.9883,0.9881,0.9881
AUDCAD,20040406,053800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040406,053900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040406,054000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040406,054100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040406,054200,0.9883,0.9883,0.9881,0.9881
AUDCAD,20040406,054300,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040406,054400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040406,054500,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040406,054600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040406,054700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040406,054800,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040406,054900,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040406,055000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040406,055100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040406,055200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040406,055300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040406,055400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040406,055500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040406,055600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040406,055700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040406,055800,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040406,055900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040406,060000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040406,060100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040406,060200,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040406,060300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040406,060400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040406,060500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040406,060600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040406,060700,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040406,060800,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040406,060900,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040406,061000,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040406,061100,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040406,061200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,061300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040406,061400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,061500,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040406,061600,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040406,061700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,061800,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040406,061900,0.9894,0.9894,0.9892,0.9892
AUDCAD,20040406,062000,0.9892,0.9892,0.9889,0.9889
AUDCAD,20040406,062100,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040406,062200,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040406,062300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040406,062400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040406,062500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040406,062600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040406,062700,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040406,062800,0.9881,0.9881,0.9880,0.9881
AUDCAD,20040406,062900,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040406,063000,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040406,063100,0.9877,0.9879,0.9877,0.9877
AUDCAD,20040406,063200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040406,063300,0.9876,0.9876,0.9874,0.9875
AUDCAD,20040406,063400,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040406,063500,0.9876,0.9877,0.9876,0.9876
AUDCAD,20040406,063600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040406,063700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040406,063800,0.9875,0.9877,0.9875,0.9877
AUDCAD,20040406,063900,0.9877,0.9877,0.9875,0.9875
AUDCAD,20040406,064000,0.9876,0.9877,0.9876,0.9876
AUDCAD,20040406,064100,0.9876,0.9876,0.9874,0.9874
AUDCAD,20040406,064200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040406,064300,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040406,064400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040406,064500,0.9871,0.9871,0.9870,0.9870
AUDCAD,20040406,064600,0.9870,0.9870,0.9868,0.9868
AUDCAD,20040406,064700,0.9867,0.9867,0.9865,0.9865
AUDCAD,20040406,064800,0.9863,0.9865,0.9863,0.9865
AUDCAD,20040406,064900,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040406,065000,0.9867,0.9869,0.9867,0.9869
AUDCAD,20040406,065100,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040406,065200,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040406,065300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040406,065400,0.9869,0.9869,0.9866,0.9866
AUDCAD,20040406,065500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040406,065600,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040406,065700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040406,065800,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040406,065900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040406,070000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040406,070100,0.9870,0.9871,0.9870,0.9870
AUDCAD,20040406,070200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040406,070300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040406,070400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040406,070500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040406,070600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040406,070700,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040406,070800,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040406,070900,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040406,071000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040406,071100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040406,071200,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040406,071300,0.9875,0.9878,0.9875,0.9878
AUDCAD,20040406,071400,0.9879,0.9880,0.9879,0.9879
AUDCAD,20040406,071500,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040406,071600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040406,071700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040406,071800,0.9878,0.9879,0.9878,0.9878
AUDCAD,20040406,071900,0.9877,0.9877,0.9875,0.9875
AUDCAD,20040406,072000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040406,072100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040406,072200,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040406,072300,0.9876,0.9879,0.9876,0.9879
AUDCAD,20040406,072400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040406,072500,0.9880,0.9880,0.9878,0.9878
AUDCAD,20040406,072600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040406,072700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040406,072800,0.9879,0.9879,0.9878,0.9879
AUDCAD,20040406,072900,0.9880,0.9881,0.9880,0.9880
AUDCAD,20040406,073000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040406,073100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040406,073200,0.9882,0.9885,0.9882,0.9885
AUDCAD,20040406,073300,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040406,073400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040406,073500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040406,073600,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040406,073700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040406,073800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040406,073900,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040406,074000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040406,074100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040406,074200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040406,074300,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040406,074400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040406,074500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040406,074600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040406,074700,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040406,074800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040406,074900,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040406,075000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040406,075100,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040406,075200,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040406,075300,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040406,075400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040406,075500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040406,075600,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040406,075700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040406,075800,0.9888,0.9890,0.9888,0.9888
AUDCAD,20040406,075900,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040406,080000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040406,080100,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040406,080200,0.9889,0.9890,0.9888,0.9888
AUDCAD,20040406,080300,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040406,080400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040406,080500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040406,080600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040406,080700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040406,080800,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040406,080900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040406,081000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040406,081100,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040406,081200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040406,081300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040406,081400,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040406,081500,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040406,081600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,081700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040406,081800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040406,081900,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040406,082000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040406,082100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,082200,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,082300,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040406,082400,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040406,082500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040406,082600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,082700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,082800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,082900,0.9896,0.9896,0.9891,0.9891
AUDCAD,20040406,083000,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040406,083100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040406,083200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040406,083300,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040406,083400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040406,083500,0.9897,0.9901,0.9897,0.9901
AUDCAD,20040406,083600,0.9902,0.9903,0.9901,0.9903
AUDCAD,20040406,083700,0.9904,0.9905,0.9904,0.9904
AUDCAD,20040406,083800,0.9903,0.9903,0.9900,0.9900
AUDCAD,20040406,083900,0.9900,0.9900,0.9898,0.9900
AUDCAD,20040406,084000,0.9900,0.9901,0.9900,0.9900
AUDCAD,20040406,084100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040406,084200,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040406,084300,0.9896,0.9899,0.9896,0.9899
AUDCAD,20040406,084400,0.9900,0.9901,0.9895,0.9895
AUDCAD,20040406,084500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040406,084600,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040406,084700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040406,084800,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040406,084900,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040406,085000,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040406,085100,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040406,085200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040406,085300,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040406,085400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040406,085500,0.9895,0.9895,0.9893,0.9894
AUDCAD,20040406,085600,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040406,085700,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040406,085800,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040406,085900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040406,090000,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040406,090100,0.9901,0.9901,0.9900,0.9901
AUDCAD,20040406,090200,0.9902,0.9909,0.9902,0.9909
AUDCAD,20040406,090300,0.9909,0.9909,0.9908,0.9909
AUDCAD,20040406,090400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040406,090500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040406,090600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040406,090700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040406,090800,0.9909,0.9912,0.9909,0.9912
AUDCAD,20040406,090900,0.9913,0.9916,0.9913,0.9916
AUDCAD,20040406,091000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040406,091100,0.9916,0.9921,0.9916,0.9921
AUDCAD,20040406,091200,0.9922,0.9923,0.9920,0.9922
AUDCAD,20040406,091300,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040406,091400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040406,091500,0.9921,0.9921,0.9918,0.9918
AUDCAD,20040406,091600,0.9917,0.9919,0.9916,0.9919
AUDCAD,20040406,091700,0.9920,0.9924,0.9920,0.9924
AUDCAD,20040406,091800,0.9925,0.9926,0.9924,0.9924
AUDCAD,20040406,091900,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040406,092000,0.9924,0.9927,0.9924,0.9927
AUDCAD,20040406,092100,0.9929,0.9930,0.9929,0.9929
AUDCAD,20040406,092200,0.9930,0.9936,0.9930,0.9936
AUDCAD,20040406,092300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040406,092400,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040406,092500,0.9937,0.9938,0.9936,0.9938
AUDCAD,20040406,092600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040406,092700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040406,092800,0.9937,0.9939,0.9937,0.9939
AUDCAD,20040406,092900,0.9939,0.9940,0.9938,0.9940
AUDCAD,20040406,093000,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040406,093100,0.9942,0.9949,0.9942,0.9949
AUDCAD,20040406,093200,0.9950,0.9954,0.9950,0.9954
AUDCAD,20040406,093300,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040406,093400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040406,093500,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040406,093600,0.9950,0.9952,0.9950,0.9952
AUDCAD,20040406,093700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040406,093800,0.9950,0.9951,0.9949,0.9951
AUDCAD,20040406,093900,0.9950,0.9952,0.9950,0.9952
AUDCAD,20040406,094000,0.9952,0.9956,0.9952,0.9956
AUDCAD,20040406,094100,0.9956,0.9956,0.9950,0.9950
AUDCAD,20040406,094200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040406,094300,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040406,094400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040406,094500,0.9949,0.9949,0.9947,0.9949
AUDCAD,20040406,094600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040406,094700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040406,094800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040406,094900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040406,095000,0.9948,0.9952,0.9948,0.9952
AUDCAD,20040406,095100,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040406,095200,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040406,095300,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040406,095400,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040406,095500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040406,095600,0.9955,0.9959,0.9955,0.9959
AUDCAD,20040406,095700,0.9960,0.9964,0.9960,0.9964
AUDCAD,20040406,095800,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040406,095900,0.9965,0.9965,0.9964,0.9965
AUDCAD,20040406,100000,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040406,100100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040406,100200,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040406,100300,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040406,100400,0.9973,0.9976,0.9973,0.9975
AUDCAD,20040406,100500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040406,100600,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040406,100700,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040406,100800,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040406,100900,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040406,101000,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040406,101100,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040406,101200,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040406,101300,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040406,101400,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040406,101500,0.9981,0.9981,0.9977,0.9977
AUDCAD,20040406,101600,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040406,101700,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040406,101800,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040406,101900,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040406,102000,0.9971,0.9975,0.9971,0.9975
AUDCAD,20040406,102100,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040406,102200,0.9976,0.9983,0.9976,0.9983
AUDCAD,20040406,102300,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040406,102400,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040406,102500,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040406,102600,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040406,102700,0.9983,0.9983,0.9981,0.9983
AUDCAD,20040406,102800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040406,102900,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040406,103000,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040406,103100,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040406,103200,0.9981,0.9981,0.9979,0.9980
AUDCAD,20040406,103300,0.9979,0.9983,0.9979,0.9983
AUDCAD,20040406,103400,0.9983,0.9987,0.9983,0.9987
AUDCAD,20040406,103500,0.9987,0.9987,0.9982,0.9982
AUDCAD,20040406,103600,0.9982,0.9982,0.9979,0.9979
AUDCAD,20040406,103700,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040406,103800,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040406,103900,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040406,104000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040406,104100,0.9976,0.9978,0.9974,0.9978
AUDCAD,20040406,104200,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040406,104300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040406,104400,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040406,104500,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040406,104600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040406,104700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040406,104800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040406,104900,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040406,105000,0.9984,0.9988,0.9984,0.9988
AUDCAD,20040406,105100,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040406,105200,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040406,105300,0.9990,0.9991,0.9989,0.9989
AUDCAD,20040406,105400,0.9988,0.9989,0.9988,0.9988
AUDCAD,20040406,105500,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040406,105600,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040406,105700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040406,105800,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040406,105900,0.9989,0.9991,0.9989,0.9989
AUDCAD,20040406,110000,0.9988,0.9988,0.9982,0.9982
AUDCAD,20040406,110100,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040406,110200,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040406,110300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040406,110400,0.9980,0.9980,0.9977,0.9977
AUDCAD,20040406,110500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040406,110600,0.9977,0.9977,0.9974,0.9974
AUDCAD,20040406,110700,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040406,110800,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040406,110900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040406,111000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040406,111100,0.9973,0.9974,0.9971,0.9971
AUDCAD,20040406,111200,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040406,111300,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040406,111400,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040406,111500,0.9967,0.9968,0.9967,0.9967
AUDCAD,20040406,111600,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040406,111700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,111800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040406,111900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040406,112000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040406,112100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,112200,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040406,112300,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040406,112400,0.9969,0.9971,0.9969,0.9969
AUDCAD,20040406,112500,0.9968,0.9968,0.9965,0.9966
AUDCAD,20040406,112600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,112700,0.9966,0.9967,0.9966,0.9966
AUDCAD,20040406,112800,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040406,112900,0.9968,0.9970,0.9968,0.9970
AUDCAD,20040406,113000,0.9969,0.9970,0.9966,0.9970
AUDCAD,20040406,113100,0.9969,0.9974,0.9969,0.9974
AUDCAD,20040406,113200,0.9975,0.9979,0.9975,0.9979
AUDCAD,20040406,113300,0.9980,0.9981,0.9980,0.9980
AUDCAD,20040406,113400,0.9979,0.9979,0.9976,0.9976
AUDCAD,20040406,113500,0.9976,0.9981,0.9976,0.9979
AUDCAD,20040406,113600,0.9977,0.9981,0.9977,0.9981
AUDCAD,20040406,113700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040406,113800,0.9982,0.9983,0.9980,0.9981
AUDCAD,20040406,113900,0.9982,0.9983,0.9982,0.9982
AUDCAD,20040406,114000,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040406,114100,0.9984,0.9987,0.9984,0.9986
AUDCAD,20040406,114200,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040406,114300,0.9988,0.9988,0.9984,0.9984
AUDCAD,20040406,114400,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040406,114500,0.9983,0.9985,0.9983,0.9984
AUDCAD,20040406,114600,0.9984,0.9985,0.9984,0.9984
AUDCAD,20040406,114700,0.9983,0.9983,0.9976,0.9976
AUDCAD,20040406,114800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040406,114900,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040406,115000,0.9975,0.9975,0.9973,0.9973
AUDCAD,20040406,115100,0.9972,0.9976,0.9972,0.9976
AUDCAD,20040406,115200,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040406,115300,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040406,115400,0.9977,0.9980,0.9977,0.9980
AUDCAD,20040406,115500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040406,115600,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040406,115700,0.9979,0.9979,0.9977,0.9978
AUDCAD,20040406,115800,0.9979,0.9981,0.9979,0.9980
AUDCAD,20040406,115900,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040406,120000,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040406,120100,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040406,120200,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040406,120300,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040406,120400,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040406,120500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040406,120600,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040406,120700,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040406,120800,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040406,120900,0.9976,0.9976,0.9973,0.9973
AUDCAD,20040406,121000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040406,121100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040406,121200,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040406,121300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040406,121400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040406,121500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040406,121600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040406,121700,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040406,121800,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040406,121900,0.9975,0.9977,0.9975,0.9977
AUDCAD,20040406,122000,0.9978,0.9979,0.9978,0.9978
AUDCAD,20040406,122100,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040406,122200,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040406,122300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040406,122400,0.9972,0.9972,0.9969,0.9969
AUDCAD,20040406,122500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,122600,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040406,122700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040406,122800,0.9966,0.9966,0.9962,0.9962
AUDCAD,20040406,122900,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040406,123000,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040406,123100,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040406,123200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040406,123300,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040406,123400,0.9959,0.9963,0.9959,0.9963
AUDCAD,20040406,123500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040406,123600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040406,123700,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040406,123800,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040406,123900,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040406,124000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040406,124100,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040406,124200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,124300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040406,124400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,124500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040406,124600,0.9965,0.9965,0.9962,0.9962
AUDCAD,20040406,124700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040406,124800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040406,124900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040406,125000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040406,125100,0.9959,0.9959,0.9956,0.9959
AUDCAD,20040406,125200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,125300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,125400,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040406,125500,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040406,125600,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040406,125700,0.9955,0.9955,0.9952,0.9952
AUDCAD,20040406,125800,0.9953,0.9956,0.9953,0.9956
AUDCAD,20040406,125900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040406,130000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040406,130100,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040406,130200,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040406,130300,0.9960,0.9961,0.9960,0.9960
AUDCAD,20040406,130400,0.9960,0.9960,0.9958,0.9958
AUDCAD,20040406,130500,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040406,130600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040406,130700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040406,130800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040406,130900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040406,131000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040406,131100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040406,131200,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040406,131300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,131400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,131500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040406,131600,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040406,131700,0.9956,0.9956,0.9953,0.9953
AUDCAD,20040406,131800,0.9954,0.9954,0.9951,0.9951
AUDCAD,20040406,131900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040406,132000,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040406,132100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040406,132200,0.9955,0.9957,0.9955,0.9957
AUDCAD,20040406,132300,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040406,132400,0.9953,0.9953,0.9949,0.9951
AUDCAD,20040406,132500,0.9951,0.9953,0.9951,0.9953
AUDCAD,20040406,132600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040406,132700,0.9954,0.9955,0.9952,0.9952
AUDCAD,20040406,132800,0.9951,0.9954,0.9951,0.9954
AUDCAD,20040406,132900,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040406,133000,0.9953,0.9954,0.9953,0.9953
AUDCAD,20040406,133100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040406,133200,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040406,133300,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040406,133400,0.9952,0.9952,0.9950,0.9950
AUDCAD,20040406,133500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040406,133600,0.9948,0.9948,0.9946,0.9946
AUDCAD,20040406,133700,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040406,133800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040406,133900,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040406,134000,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040406,134100,0.9948,0.9951,0.9948,0.9951
AUDCAD,20040406,134200,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040406,134300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040406,134400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040406,134500,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040406,134600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040406,134700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040406,134800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040406,134900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040406,135000,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040406,135100,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040406,135200,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040406,135300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040406,135400,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040406,135500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040406,135600,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040406,135700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040406,135800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040406,135900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040406,140000,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040406,140100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040406,140200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040406,140300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040406,140400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040406,140500,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040406,140600,0.9942,0.9945,0.9942,0.9945
AUDCAD,20040406,140700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040406,140800,0.9948,0.9951,0.9948,0.9950
AUDCAD,20040406,140900,0.9949,0.9949,0.9943,0.9944
AUDCAD,20040406,141000,0.9944,0.9944,0.9941,0.9941
AUDCAD,20040406,141100,0.9940,0.9940,0.9938,0.9939
AUDCAD,20040406,141200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040406,141300,0.9942,0.9942,0.9936,0.9936
AUDCAD,20040406,141400,0.9935,0.9935,0.9930,0.9930
AUDCAD,20040406,141500,0.9929,0.9929,0.9924,0.9924
AUDCAD,20040406,141600,0.9924,0.9926,0.9924,0.9924
AUDCAD,20040406,141700,0.9923,0.9923,0.9919,0.9919
AUDCAD,20040406,141800,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040406,141900,0.9923,0.9923,0.9920,0.9920
AUDCAD,20040406,142000,0.9920,0.9923,0.9919,0.9919
AUDCAD,20040406,142100,0.9918,0.9918,0.9916,0.9917
AUDCAD,20040406,142200,0.9918,0.9924,0.9918,0.9924
AUDCAD,20040406,142300,0.9925,0.9932,0.9925,0.9932
AUDCAD,20040406,142400,0.9933,0.9933,0.9930,0.9930
AUDCAD,20040406,142500,0.9928,0.9928,0.9927,0.9928
AUDCAD,20040406,142600,0.9929,0.9934,0.9929,0.9934
AUDCAD,20040406,142700,0.9934,0.9934,0.9931,0.9931
AUDCAD,20040406,142800,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040406,142900,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040406,143000,0.9934,0.9938,0.9934,0.9938
AUDCAD,20040406,143100,0.9939,0.9944,0.9939,0.9944
AUDCAD,20040406,143200,0.9945,0.9945,0.9943,0.9943
AUDCAD,20040406,143300,0.9943,0.9943,0.9940,0.9942
AUDCAD,20040406,143400,0.9943,0.9947,0.9941,0.9941
AUDCAD,20040406,143500,0.9940,0.9940,0.9937,0.9938
AUDCAD,20040406,143600,0.9939,0.9940,0.9939,0.9939
AUDCAD,20040406,143700,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040406,143800,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040406,143900,0.9934,0.9934,0.9931,0.9931
AUDCAD,20040406,144000,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040406,144100,0.9936,0.9940,0.9936,0.9940
AUDCAD,20040406,144200,0.9940,0.9943,0.9940,0.9943
AUDCAD,20040406,144300,0.9944,0.9945,0.9944,0.9944
AUDCAD,20040406,144400,0.9943,0.9943,0.9941,0.9941
AUDCAD,20040406,144500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040406,144600,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040406,144700,0.9942,0.9949,0.9942,0.9949
AUDCAD,20040406,144800,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040406,144900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040406,145000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040406,145100,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040406,145200,0.9954,0.9954,0.9951,0.9951
AUDCAD,20040406,145300,0.9950,0.9950,0.9948,0.9949
AUDCAD,20040406,145400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040406,145500,0.9951,0.9954,0.9951,0.9954
AUDCAD,20040406,145600,0.9954,0.9958,0.9954,0.9958
AUDCAD,20040406,145700,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040406,145800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,145900,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040406,150000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,150100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,150200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040406,150300,0.9959,0.9959,0.9957,0.9957
AUDCAD,20040406,150400,0.9957,0.9957,0.9956,0.9956
AUDCAD,20040406,150500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040406,150600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040406,150700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040406,150800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040406,150900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040406,151000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040406,151100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040406,151200,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040406,151300,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040406,151400,0.9952,0.9952,0.9951,0.9952
AUDCAD,20040406,151500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040406,151600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040406,151700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040406,151800,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040406,151900,0.9950,0.9951,0.9950,0.9950
AUDCAD,20040406,152000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040406,152100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040406,152200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040406,152300,0.9947,0.9951,0.9947,0.9951
AUDCAD,20040406,152400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040406,152500,0.9952,0.9955,0.9952,0.9955
AUDCAD,20040406,152600,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040406,152700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040406,152800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040406,152900,0.9950,0.9950,0.9947,0.9947
AUDCAD,20040406,153000,0.9947,0.9947,0.9945,0.9947
AUDCAD,20040406,153100,0.9948,0.9951,0.9948,0.9951
AUDCAD,20040406,153200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040406,153300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040406,153400,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040406,153500,0.9949,0.9949,0.9946,0.9946
AUDCAD,20040406,153600,0.9946,0.9949,0.9946,0.9949
AUDCAD,20040406,153700,0.9950,0.9951,0.9950,0.9950
AUDCAD,20040406,153800,0.9949,0.9949,0.9948,0.9949
AUDCAD,20040406,153900,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040406,154000,0.9947,0.9951,0.9947,0.9951
AUDCAD,20040406,154100,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040406,154200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040406,154300,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040406,154400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040406,154500,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040406,154600,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040406,154700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040406,154800,0.9952,0.9956,0.9952,0.9956
AUDCAD,20040406,154900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040406,155000,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040406,155100,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040406,155200,0.9956,0.9959,0.9955,0.9959
AUDCAD,20040406,155300,0.9960,0.9963,0.9960,0.9963
AUDCAD,20040406,155400,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040406,155500,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040406,155600,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040406,155700,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040406,155800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,155900,0.9959,0.9959,0.9955,0.9955
AUDCAD,20040406,160000,0.9954,0.9955,0.9945,0.9946
AUDCAD,20040406,160100,0.9947,0.9958,0.9947,0.9958
AUDCAD,20040406,160200,0.9958,0.9961,0.9958,0.9961
AUDCAD,20040406,160300,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040406,160400,0.9965,0.9968,0.9965,0.9968
AUDCAD,20040406,160500,0.9969,0.9969,0.9966,0.9966
AUDCAD,20040406,160600,0.9965,0.9965,0.9962,0.9963
AUDCAD,20040406,160700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040406,160800,0.9966,0.9966,0.9962,0.9962
AUDCAD,20040406,160900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040406,161000,0.9962,0.9966,0.9962,0.9966
AUDCAD,20040406,161100,0.9967,0.9971,0.9967,0.9971
AUDCAD,20040406,161200,0.9972,0.9973,0.9970,0.9970
AUDCAD,20040406,161300,0.9971,0.9976,0.9971,0.9976
AUDCAD,20040406,161400,0.9977,0.9977,0.9973,0.9973
AUDCAD,20040406,161500,0.9973,0.9973,0.9969,0.9969
AUDCAD,20040406,161600,0.9970,0.9973,0.9970,0.9973
AUDCAD,20040406,161700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040406,161800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040406,161900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040406,162000,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040406,162100,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040406,162200,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040406,162300,0.9970,0.9972,0.9969,0.9969
AUDCAD,20040406,162400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,162500,0.9968,0.9968,0.9967,0.9968
AUDCAD,20040406,162600,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040406,162700,0.9967,0.9972,0.9967,0.9972
AUDCAD,20040406,162800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040406,162900,0.9975,0.9978,0.9975,0.9978
AUDCAD,20040406,163000,0.9978,0.9979,0.9976,0.9976
AUDCAD,20040406,163100,0.9976,0.9976,0.9973,0.9973
AUDCAD,20040406,163200,0.9973,0.9973,0.9970,0.9970
AUDCAD,20040406,163300,0.9969,0.9972,0.9969,0.9971
AUDCAD,20040406,163400,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040406,163500,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040406,163600,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040406,163700,0.9973,0.9974,0.9973,0.9973
AUDCAD,20040406,163800,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040406,163900,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040406,164000,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040406,164100,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040406,164200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,164300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040406,164400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,164500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040406,164600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040406,164700,0.9965,0.9965,0.9960,0.9960
AUDCAD,20040406,164800,0.9961,0.9968,0.9961,0.9968
AUDCAD,20040406,164900,0.9967,0.9967,0.9965,0.9965
AUDCAD,20040406,165000,0.9964,0.9964,0.9961,0.9961
AUDCAD,20040406,165100,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040406,165200,0.9962,0.9962,0.9959,0.9959
AUDCAD,20040406,165300,0.9958,0.9963,0.9958,0.9963
AUDCAD,20040406,165400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040406,165500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040406,165600,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040406,165700,0.9964,0.9964,0.9963,0.9964
AUDCAD,20040406,165800,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040406,165900,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040406,170000,0.9967,0.9967,0.9964,0.9966
AUDCAD,20040406,170100,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040406,170200,0.9969,0.9969,0.9966,0.9967
AUDCAD,20040406,170300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040406,170400,0.9966,0.9966,0.9964,0.9965
AUDCAD,20040406,170500,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040406,170600,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040406,170700,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040406,170800,0.9967,0.9967,0.9961,0.9961
AUDCAD,20040406,170900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040406,171000,0.9960,0.9960,0.9959,0.9960
AUDCAD,20040406,171100,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040406,171200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040406,171300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040406,171400,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040406,171500,0.9967,0.9977,0.9967,0.9977
AUDCAD,20040406,171600,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040406,171700,0.9979,0.9979,0.9976,0.9976
AUDCAD,20040406,171800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040406,171900,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040406,172000,0.9974,0.9977,0.9974,0.9977
AUDCAD,20040406,172100,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040406,172200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040406,172300,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040406,172400,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040406,172500,0.9974,0.9976,0.9974,0.9974
AUDCAD,20040406,172600,0.9973,0.9973,0.9971,0.9971
AUDCAD,20040406,172700,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040406,172800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,172900,0.9969,0.9973,0.9969,0.9973
AUDCAD,20040406,173000,0.9973,0.9973,0.9971,0.9971
AUDCAD,20040406,173100,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040406,173200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040406,173300,0.9972,0.9974,0.9972,0.9972
AUDCAD,20040406,173400,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040406,173500,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040406,173600,0.9970,0.9974,0.9970,0.9974
AUDCAD,20040406,173700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040406,173800,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040406,173900,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040406,174000,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040406,174100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040406,174200,0.9975,0.9975,0.9970,0.9970
AUDCAD,20040406,174300,0.9971,0.9980,0.9971,0.9980
AUDCAD,20040406,174400,0.9980,0.9980,0.9973,0.9973
AUDCAD,20040406,174500,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040406,174600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,174700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040406,174800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040406,174900,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040406,175000,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040406,175100,0.9972,0.9977,0.9972,0.9977
AUDCAD,20040406,175200,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040406,175300,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040406,175400,0.9975,0.9975,0.9974,0.9975
AUDCAD,20040406,175500,0.9975,0.9976,0.9975,0.9975
AUDCAD,20040406,175600,0.9974,0.9974,0.9973,0.9974
AUDCAD,20040406,175700,0.9974,0.9978,0.9974,0.9978
AUDCAD,20040406,175800,0.9979,0.9983,0.9979,0.9982
AUDCAD,20040406,175900,0.9981,0.9981,0.9978,0.9978
AUDCAD,20040406,180000,0.9977,0.9978,0.9977,0.9977
AUDCAD,20040406,180100,0.9977,0.9977,0.9973,0.9973
AUDCAD,20040406,180200,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040406,180300,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040406,180400,0.9966,0.9969,0.9966,0.9969
AUDCAD,20040406,180500,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040406,180600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040406,180700,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040406,180800,0.9969,0.9970,0.9969,0.9969
AUDCAD,20040406,180900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,181000,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040406,181100,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040406,181200,0.9970,0.9970,0.9969,0.9970
AUDCAD,20040406,181300,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040406,181400,0.9967,0.9969,0.9967,0.9968
AUDCAD,20040406,181500,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040406,181600,0.9969,0.9969,0.9966,0.9966
AUDCAD,20040406,181700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040406,181800,0.9965,0.9965,0.9963,0.9965
AUDCAD,20040406,181900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,182000,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040406,182100,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040406,182200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040406,182300,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040406,182400,0.9961,0.9961,0.9959,0.9960
AUDCAD,20040406,182500,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040406,182600,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040406,182700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,182800,0.9959,0.9959,0.9954,0.9954
AUDCAD,20040406,182900,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040406,183000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040406,183100,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040406,183200,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040406,183300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040406,183400,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040406,183500,0.9956,0.9956,0.9955,0.9956
AUDCAD,20040406,183600,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040406,183700,0.9957,0.9958,0.9956,0.9956
AUDCAD,20040406,183800,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040406,183900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040406,184000,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040406,184100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,184200,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040406,184300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,184400,0.9958,0.9958,0.9954,0.9954
AUDCAD,20040406,184500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040406,184600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040406,184700,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040406,184800,0.9957,0.9958,0.9956,0.9956
AUDCAD,20040406,184900,0.9956,0.9956,0.9955,0.9956
AUDCAD,20040406,185000,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040406,185100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040406,185200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040406,185300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040406,185400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040406,185500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040406,185600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040406,185700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040406,185800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040406,185900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040406,190000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040406,190100,0.9955,0.9960,0.9955,0.9960
AUDCAD,20040406,190200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040406,190300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040406,190400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040406,190500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,190600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,190700,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040406,190800,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040406,190900,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040406,191000,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040406,191100,0.9960,0.9962,0.9960,0.9962
AUDCAD,20040406,191200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040406,191300,0.9962,0.9962,0.9960,0.9961
AUDCAD,20040406,191400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040406,191500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040406,191600,0.9961,0.9965,0.9961,0.9965
AUDCAD,20040406,191700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040406,191800,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040406,191900,0.9964,0.9967,0.9964,0.9967
AUDCAD,20040406,192000,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040406,192100,0.9970,0.9970,0.9969,0.9970
AUDCAD,20040406,192200,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040406,192300,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040406,192400,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040406,192500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,192600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,192700,0.9969,0.9970,0.9969,0.9969
AUDCAD,20040406,192800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,192900,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040406,193000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,193100,0.9969,0.9969,0.9967,0.9968
AUDCAD,20040406,193200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,193300,0.9969,0.9971,0.9968,0.9971
AUDCAD,20040406,193400,0.9971,0.9972,0.9970,0.9970
AUDCAD,20040406,193500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,193600,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040406,193700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040406,193800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040406,193900,0.9968,0.9972,0.9968,0.9972
AUDCAD,20040406,194000,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040406,194100,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040406,194200,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040406,194300,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040406,194400,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040406,194500,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040406,194600,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040406,194700,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040406,194800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040406,194900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,195000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,195100,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040406,195200,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040406,195300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,195400,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040406,195500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040406,195600,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040406,195700,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040406,195800,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040406,195900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,200000,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040406,200100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040406,200200,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040406,200300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040406,200400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,200500,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040406,200600,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040406,200700,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040406,200800,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040406,200900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040406,201000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040406,201100,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040406,201200,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040406,201300,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040406,201400,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040406,201500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040406,201600,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040406,201700,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040406,201800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,201900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,202000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,202100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,202200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,202300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,202400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040406,202500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040406,202600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040406,202700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040406,202800,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040406,202900,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040406,203000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040406,203100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,203200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,203300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,203400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,203500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,203600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,203700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,203800,0.9966,0.9966,0.9965,0.9966
AUDCAD,20040406,203900,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040406,204000,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040406,204100,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040406,204200,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040406,204300,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040406,204400,0.9972,0.9973,0.9972,0.9972
AUDCAD,20040406,204500,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040406,204600,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040406,204700,0.9969,0.9969,0.9966,0.9967
AUDCAD,20040406,204800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040406,204900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040406,205000,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040406,205100,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040406,205200,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040406,205300,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040406,205400,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040406,205500,0.9962,0.9964,0.9962,0.9964
AUDCAD,20040406,205600,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040406,205700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040406,205800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040406,205900,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040406,210000,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040406,210100,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040406,210200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,210300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,210400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040406,210500,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040406,210600,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040406,210700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,210800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,210900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,211000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040406,211100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040406,211200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040406,211300,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040406,211400,0.9969,0.9969,0.9966,0.9966
AUDCAD,20040406,211500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,211600,0.9965,0.9965,0.9961,0.9961
AUDCAD,20040406,211700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040406,211800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040406,211900,0.9962,0.9963,0.9962,0.9962
AUDCAD,20040406,212000,0.9962,0.9962,0.9959,0.9959
AUDCAD,20040406,212100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,212200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,212300,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040406,212400,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040406,212500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040406,212600,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040406,212700,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040406,212800,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040406,212900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040406,213000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040406,213100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040406,213200,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040406,213300,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040406,213400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,213500,0.9959,0.9959,0.9957,0.9958
AUDCAD,20040406,213600,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040406,213700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,213800,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040406,213900,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040406,214000,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040406,214100,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040406,214200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,214300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,214400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,214500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,214600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,214700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,214800,0.9958,0.9958,0.9957,0.9958
AUDCAD,20040406,214900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040406,215000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,215100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,215200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,215300,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040406,215400,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040406,215500,0.9958,0.9959,0.9958,0.9958
AUDCAD,20040406,215600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040406,215700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040406,215800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040406,215900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040406,220000,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040406,220100,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040406,220200,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040406,220300,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040406,220400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040406,220500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040406,220600,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040406,220700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040406,220800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040406,220900,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040406,221000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040406,221100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040406,221200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040406,221300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040406,221400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040406,221500,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040406,221600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040406,221700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040406,221800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040406,221900,0.9963,0.9970,0.9963,0.9970
AUDCAD,20040406,222000,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040406,222100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040406,222200,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040406,222300,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040406,222400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040406,222500,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040406,222600,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040406,222700,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040406,222800,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040406,222900,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040406,223000,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040406,223100,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040406,223200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040406,223300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040406,223400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040406,223500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040406,223600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040406,223700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040406,223800,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040406,223900,0.9977,0.9983,0.9977,0.9983
AUDCAD,20040406,224000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040406,224100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040406,224200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040406,224300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040406,224400,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040406,224500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040406,224600,0.9979,0.9980,0.9979,0.9979
AUDCAD,20040406,224700,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040406,224800,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040406,224900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040406,225000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040406,225100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040406,225200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040406,225300,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040406,225400,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040406,225500,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040406,225600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040406,225700,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040406,225800,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040406,225900,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040406,230000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040406,230100,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040406,230200,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040406,230300,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040406,230400,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040406,230500,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040406,230600,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040406,230700,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040406,230800,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040406,230900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040406,231000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040406,231100,0.9982,0.9985,0.9982,0.9984
AUDCAD,20040406,231200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040406,231300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040406,231400,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040406,231500,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040406,231600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040406,231700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040406,231800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040406,231900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040406,232000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040406,232100,0.9984,0.9984,0.9982,0.9982
AUDCAD,20040406,232200,0.9982,0.9982,0.9980,0.9980
AUDCAD,20040406,232300,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040406,232400,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040406,232500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040406,232600,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040406,232700,0.9980,0.9980,0.9975,0.9975
AUDCAD,20040406,232800,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040406,232900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040406,233000,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040406,233100,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040406,233200,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040406,233300,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040406,233400,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040406,233500,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040406,233600,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040406,233700,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040406,233800,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040406,233900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040406,234000,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040406,234100,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040406,234200,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040406,234300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040406,234400,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040406,234500,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040406,234600,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040406,234700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040406,234800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040406,234900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040406,235000,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040406,235100,0.9976,0.9976,0.9975,0.9976
AUDCAD,20040406,235200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040406,235300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040406,235400,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040406,235500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040406,235600,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040406,235700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040406,235800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040406,235900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040407,000000,0.9976,0.9976,0.9976,0.9976
AUDNZD,20040406,000100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040406,000200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040406,000300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040406,000400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040406,000500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040406,000600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040406,000700,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040406,000800,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040406,000900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040406,001000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040406,001100,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040406,001200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040406,001300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040406,001400,1.1578,1.1579,1.1578,1.1578
AUDNZD,20040406,001500,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040406,001600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040406,001700,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040406,001800,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040406,001900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040406,002000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040406,002100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040406,002200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040406,002300,1.1578,1.1578,1.1576,1.1576
AUDNZD,20040406,002400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040406,002500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040406,002600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040406,002700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040406,002800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040406,002900,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040406,003000,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040406,003100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040406,003200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040406,003300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040406,003400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040406,003500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040406,003600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040406,003700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040406,003800,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040406,003900,1.1576,1.1578,1.1576,1.1578
AUDNZD,20040406,004000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040406,004100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040406,004200,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040406,004300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040406,004400,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040406,004500,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040406,004600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040406,004700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040406,004800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040406,004900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040406,005000,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040406,005100,1.1574,1.1574,1.1572,1.1572
AUDNZD,20040406,005200,1.1572,1.1572,1.1568,1.1568
AUDNZD,20040406,005300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040406,005400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040406,005500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040406,005600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040406,005700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20040406,005800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040406,005900,1.1563,1.1564,1.1563,1.1564
AUDNZD,20040406,010000,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040406,010100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040406,010200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040406,010300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040406,010400,1.1566,1.1567,1.1565,1.1567
AUDNZD,20040406,010500,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040406,010600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040406,010700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040406,010800,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040406,010900,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040406,011000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040406,011100,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040406,011200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040406,011300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040406,011400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040406,011500,1.1568,1.1568,1.1567,1.1568
AUDNZD,20040406,011600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040406,011700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040406,011800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040406,011900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040406,012000,1.1568,1.1569,1.1568,1.1568
AUDNZD,20040406,012100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040406,012200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040406,012300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040406,012400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040406,012500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040406,012600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040406,012700,1.1568,1.1572,1.1568,1.1572
AUDNZD,20040406,012800,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040406,012900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040406,013000,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040406,013100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040406,013200,1.1569,1.1572,1.1569,1.1572
AUDNZD,20040406,013300,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040406,013400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040406,013500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040406,013600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040406,013700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040406,013800,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040406,013900,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040406,014000,1.1570,1.1570,1.1568,1.1570
AUDNZD,20040406,014100,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040406,014200,1.1572,1.1575,1.1572,1.1575
AUDNZD,20040406,014300,1.1575,1.1575,1.1573,1.1574
AUDNZD,20040406,014400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040406,014500,1.1573,1.1573,1.1570,1.1570
AUDNZD,20040406,014600,1.1570,1.1573,1.1570,1.1573
AUDNZD,20040406,014700,1.1573,1.1577,1.1573,1.1577
AUDNZD,20040406,014800,1.1577,1.1577,1.1575,1.1575
AUDNZD,20040406,014900,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040406,015000,1.1574,1.1575,1.1574,1.1574
AUDNZD,20040406,015100,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040406,015200,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040406,015300,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040406,015400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040406,015500,1.1576,1.1578,1.1576,1.1578
AUDNZD,20040406,015600,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040406,015700,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040406,015800,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040406,015900,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040406,020000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040406,020100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040406,020200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040406,020300,1.1585,1.1585,1.1580,1.1580
AUDNZD,20040406,020400,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040406,020500,1.1581,1.1585,1.1581,1.1585
AUDNZD,20040406,020600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040406,020700,1.1585,1.1587,1.1585,1.1587
AUDNZD,20040406,020800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040406,020900,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040406,021000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040406,021100,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040406,021200,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040406,021300,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040406,021400,1.1584,1.1585,1.1584,1.1585
AUDNZD,20040406,021500,1.1587,1.1590,1.1587,1.1590
AUDNZD,20040406,021600,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040406,021700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040406,021800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040406,021900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040406,022000,1.1591,1.1594,1.1591,1.1593
AUDNZD,20040406,022100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040406,022200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040406,022300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040406,022400,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040406,022500,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040406,022600,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040406,022700,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040406,022800,1.1589,1.1592,1.1589,1.1592
AUDNZD,20040406,022900,1.1591,1.1591,1.1587,1.1587
AUDNZD,20040406,023000,1.1586,1.1586,1.1584,1.1584
AUDNZD,20040406,023100,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040406,023200,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040406,023300,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040406,023400,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040406,023500,1.1579,1.1581,1.1579,1.1581
AUDNZD,20040406,023600,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040406,023700,1.1579,1.1581,1.1579,1.1581
AUDNZD,20040406,023800,1.1581,1.1583,1.1581,1.1583
AUDNZD,20040406,023900,1.1582,1.1582,1.1581,1.1581
AUDNZD,20040406,024000,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040406,024100,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040406,024200,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040406,024300,1.1577,1.1578,1.1577,1.1577
AUDNZD,20040406,024400,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040406,024500,1.1576,1.1580,1.1576,1.1580
AUDNZD,20040406,024600,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040406,024700,1.1579,1.1581,1.1579,1.1581
AUDNZD,20040406,024800,1.1581,1.1585,1.1581,1.1585
AUDNZD,20040406,024900,1.1585,1.1585,1.1580,1.1580
AUDNZD,20040406,025000,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040406,025100,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040406,025200,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040406,025300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040406,025400,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040406,025500,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040406,025600,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040406,025700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040406,025800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040406,025900,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040406,030000,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040406,030100,1.1585,1.1596,1.1585,1.1594
AUDNZD,20040406,030200,1.1594,1.1594,1.1592,1.1592
AUDNZD,20040406,030300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040406,030400,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040406,030500,1.1591,1.1594,1.1591,1.1594
AUDNZD,20040406,030600,1.1595,1.1597,1.1595,1.1595
AUDNZD,20040406,030700,1.1596,1.1599,1.1596,1.1599
AUDNZD,20040406,030800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040406,030900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040406,031000,1.1599,1.1606,1.1599,1.1605
AUDNZD,20040406,031100,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040406,031200,1.1602,1.1602,1.1598,1.1598
AUDNZD,20040406,031300,1.1597,1.1603,1.1597,1.1603
AUDNZD,20040406,031400,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040406,031500,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040406,031600,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040406,031700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,031800,1.1604,1.1605,1.1603,1.1603
AUDNZD,20040406,031900,1.1604,1.1605,1.1603,1.1603
AUDNZD,20040406,032000,1.1604,1.1605,1.1601,1.1601
AUDNZD,20040406,032100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040406,032200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040406,032300,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040406,032400,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040406,032500,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040406,032600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040406,032700,1.1606,1.1606,1.1604,1.1604
AUDNZD,20040406,032800,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040406,032900,1.1604,1.1607,1.1604,1.1607
AUDNZD,20040406,033000,1.1608,1.1609,1.1608,1.1608
AUDNZD,20040406,033100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,033200,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040406,033300,1.1606,1.1607,1.1605,1.1607
AUDNZD,20040406,033400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,033500,1.1608,1.1609,1.1606,1.1606
AUDNZD,20040406,033600,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040406,033700,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040406,033800,1.1608,1.1612,1.1608,1.1612
AUDNZD,20040406,033900,1.1612,1.1612,1.1611,1.1611
AUDNZD,20040406,034000,1.1611,1.1611,1.1610,1.1610
AUDNZD,20040406,034100,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040406,034200,1.1607,1.1607,1.1605,1.1607
AUDNZD,20040406,034300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040406,034400,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040406,034500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,034600,1.1605,1.1608,1.1605,1.1608
AUDNZD,20040406,034700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,034800,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040406,034900,1.1607,1.1607,1.1606,1.1606
AUDNZD,20040406,035000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040406,035100,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040406,035200,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040406,035300,1.1606,1.1606,1.1604,1.1604
AUDNZD,20040406,035400,1.1603,1.1603,1.1602,1.1603
AUDNZD,20040406,035500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040406,035600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040406,035700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040406,035800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,035900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040406,040000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040406,040100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040406,040200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,040300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040406,040400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,040500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,040600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,040700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,040800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,040900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,041000,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040406,041100,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040406,041200,1.1604,1.1606,1.1604,1.1606
AUDNZD,20040406,041300,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040406,041400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,041500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,041600,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040406,041700,1.1607,1.1610,1.1607,1.1610
AUDNZD,20040406,041800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040406,041900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040406,042000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040406,042100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,042200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,042300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,042400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,042500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040406,042600,1.1612,1.1613,1.1612,1.1613
AUDNZD,20040406,042700,1.1614,1.1629,1.1614,1.1628
AUDNZD,20040406,042800,1.1626,1.1626,1.1625,1.1625
AUDNZD,20040406,042900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20040406,043000,1.1624,1.1624,1.1620,1.1620
AUDNZD,20040406,043100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040406,043200,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040406,043300,1.1619,1.1620,1.1619,1.1620
AUDNZD,20040406,043400,1.1621,1.1623,1.1621,1.1623
AUDNZD,20040406,043500,1.1623,1.1623,1.1619,1.1619
AUDNZD,20040406,043600,1.1619,1.1619,1.1614,1.1614
AUDNZD,20040406,043700,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040406,043800,1.1616,1.1616,1.1615,1.1615
AUDNZD,20040406,043900,1.1615,1.1615,1.1614,1.1615
AUDNZD,20040406,044000,1.1616,1.1617,1.1616,1.1617
AUDNZD,20040406,044100,1.1616,1.1616,1.1612,1.1612
AUDNZD,20040406,044200,1.1612,1.1612,1.1610,1.1610
AUDNZD,20040406,044300,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040406,044400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040406,044500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040406,044600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040406,044700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,044800,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040406,044900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040406,045000,1.1609,1.1611,1.1609,1.1611
AUDNZD,20040406,045100,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040406,045200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040406,045300,1.1614,1.1615,1.1614,1.1615
AUDNZD,20040406,045400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040406,045500,1.1615,1.1615,1.1614,1.1614
AUDNZD,20040406,045600,1.1614,1.1615,1.1613,1.1613
AUDNZD,20040406,045700,1.1612,1.1612,1.1610,1.1610
AUDNZD,20040406,045800,1.1610,1.1610,1.1608,1.1608
AUDNZD,20040406,045900,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040406,050000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,050100,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040406,050200,1.1604,1.1606,1.1604,1.1606
AUDNZD,20040406,050300,1.1606,1.1610,1.1606,1.1610
AUDNZD,20040406,050400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,050500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,050600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040406,050700,1.1611,1.1611,1.1610,1.1610
AUDNZD,20040406,050800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040406,050900,1.1612,1.1613,1.1612,1.1613
AUDNZD,20040406,051000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040406,051100,1.1613,1.1613,1.1613,1.1613
AUDNZD,20040406,051200,1.1613,1.1613,1.1612,1.1612
AUDNZD,20040406,051300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040406,051400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040406,051500,1.1612,1.1612,1.1611,1.1611
AUDNZD,20040406,051600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040406,051700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,051800,1.1610,1.1610,1.1607,1.1607
AUDNZD,20040406,051900,1.1606,1.1606,1.1603,1.1603
AUDNZD,20040406,052000,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040406,052100,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040406,052200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040406,052300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040406,052400,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040406,052500,1.1603,1.1608,1.1603,1.1608
AUDNZD,20040406,052600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,052700,1.1608,1.1608,1.1606,1.1606
AUDNZD,20040406,052800,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040406,052900,1.1605,1.1606,1.1605,1.1605
AUDNZD,20040406,053000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040406,053100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,053200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040406,053300,1.1602,1.1602,1.1600,1.1600
AUDNZD,20040406,053400,1.1601,1.1605,1.1601,1.1605
AUDNZD,20040406,053500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,053600,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040406,053700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040406,053800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,053900,1.1603,1.1604,1.1603,1.1603
AUDNZD,20040406,054000,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040406,054100,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040406,054200,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040406,054300,1.1599,1.1599,1.1598,1.1599
AUDNZD,20040406,054400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040406,054500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040406,054600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040406,054700,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040406,054800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040406,054900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040406,055000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040406,055100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040406,055200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040406,055300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040406,055400,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040406,055500,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040406,055600,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040406,055700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040406,055800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040406,055900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040406,060000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040406,060100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040406,060200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040406,060300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,060400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,060500,1.1605,1.1606,1.1605,1.1605
AUDNZD,20040406,060600,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040406,060700,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040406,060800,1.1602,1.1604,1.1601,1.1604
AUDNZD,20040406,060900,1.1603,1.1603,1.1599,1.1599
AUDNZD,20040406,061000,1.1598,1.1598,1.1596,1.1597
AUDNZD,20040406,061100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040406,061200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040406,061300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040406,061400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040406,061500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040406,061600,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040406,061700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040406,061800,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040406,061900,1.1595,1.1595,1.1592,1.1592
AUDNZD,20040406,062000,1.1592,1.1594,1.1592,1.1594
AUDNZD,20040406,062100,1.1594,1.1594,1.1592,1.1592
AUDNZD,20040406,062200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040406,062300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040406,062400,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040406,062500,1.1594,1.1594,1.1592,1.1592
AUDNZD,20040406,062600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040406,062700,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040406,062800,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040406,062900,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040406,063000,1.1595,1.1595,1.1594,1.1595
AUDNZD,20040406,063100,1.1596,1.1597,1.1595,1.1595
AUDNZD,20040406,063200,1.1594,1.1598,1.1593,1.1598
AUDNZD,20040406,063300,1.1600,1.1601,1.1600,1.1600
AUDNZD,20040406,063400,1.1599,1.1599,1.1596,1.1599
AUDNZD,20040406,063500,1.1600,1.1602,1.1600,1.1601
AUDNZD,20040406,063600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040406,063700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040406,063800,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040406,063900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040406,064000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040406,064100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040406,064200,1.1597,1.1599,1.1597,1.1599
AUDNZD,20040406,064300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040406,064400,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040406,064500,1.1600,1.1603,1.1600,1.1603
AUDNZD,20040406,064600,1.1603,1.1603,1.1600,1.1600
AUDNZD,20040406,064700,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040406,064800,1.1597,1.1601,1.1597,1.1601
AUDNZD,20040406,064900,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040406,065000,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040406,065100,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040406,065200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040406,065300,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040406,065400,1.1604,1.1604,1.1601,1.1604
AUDNZD,20040406,065500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040406,065600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,065700,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040406,065800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,065900,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040406,070000,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040406,070100,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040406,070200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,070300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,070400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,070500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040406,070600,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040406,070700,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040406,070800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040406,070900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040406,071000,1.1602,1.1602,1.1600,1.1600
AUDNZD,20040406,071100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040406,071200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040406,071300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040406,071400,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040406,071500,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040406,071600,1.1601,1.1603,1.1601,1.1602
AUDNZD,20040406,071700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040406,071800,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040406,071900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040406,072000,1.1599,1.1599,1.1597,1.1597
AUDNZD,20040406,072100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040406,072200,1.1598,1.1598,1.1597,1.1598
AUDNZD,20040406,072300,1.1599,1.1602,1.1599,1.1602
AUDNZD,20040406,072400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,072500,1.1603,1.1603,1.1602,1.1603
AUDNZD,20040406,072600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,072700,1.1603,1.1604,1.1603,1.1603
AUDNZD,20040406,072800,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040406,072900,1.1603,1.1605,1.1597,1.1597
AUDNZD,20040406,073000,1.1597,1.1600,1.1597,1.1600
AUDNZD,20040406,073100,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040406,073200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040406,073300,1.1601,1.1604,1.1601,1.1603
AUDNZD,20040406,073400,1.1603,1.1603,1.1600,1.1600
AUDNZD,20040406,073500,1.1600,1.1605,1.1600,1.1605
AUDNZD,20040406,073600,1.1606,1.1607,1.1605,1.1605
AUDNZD,20040406,073700,1.1606,1.1607,1.1605,1.1605
AUDNZD,20040406,073800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,073900,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040406,074000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,074100,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040406,074200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040406,074300,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040406,074400,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040406,074500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040406,074600,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040406,074700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040406,074800,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040406,074900,1.1600,1.1602,1.1600,1.1602
AUDNZD,20040406,075000,1.1602,1.1603,1.1601,1.1601
AUDNZD,20040406,075100,1.1600,1.1603,1.1600,1.1603
AUDNZD,20040406,075200,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040406,075300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040406,075400,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040406,075500,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040406,075600,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040406,075700,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040406,075800,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040406,075900,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040406,080000,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040406,080100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,080200,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040406,080300,1.1602,1.1602,1.1600,1.1600
AUDNZD,20040406,080400,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040406,080500,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040406,080600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040406,080700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040406,080800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040406,080900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040406,081000,1.1602,1.1603,1.1602,1.1602
AUDNZD,20040406,081100,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040406,081200,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040406,081300,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040406,081400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040406,081500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040406,081600,1.1603,1.1609,1.1603,1.1609
AUDNZD,20040406,081700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,081800,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040406,081900,1.1609,1.1611,1.1609,1.1611
AUDNZD,20040406,082000,1.1610,1.1610,1.1607,1.1608
AUDNZD,20040406,082100,1.1608,1.1608,1.1604,1.1604
AUDNZD,20040406,082200,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040406,082300,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040406,082400,1.1604,1.1607,1.1604,1.1607
AUDNZD,20040406,082500,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040406,082600,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040406,082700,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040406,082800,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040406,082900,1.1602,1.1602,1.1599,1.1599
AUDNZD,20040406,083000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040406,083100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,083200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,083300,1.1603,1.1603,1.1602,1.1603
AUDNZD,20040406,083400,1.1604,1.1604,1.1600,1.1600
AUDNZD,20040406,083500,1.1597,1.1597,1.1594,1.1596
AUDNZD,20040406,083600,1.1595,1.1598,1.1593,1.1598
AUDNZD,20040406,083700,1.1599,1.1599,1.1595,1.1595
AUDNZD,20040406,083800,1.1591,1.1591,1.1587,1.1587
AUDNZD,20040406,083900,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040406,084000,1.1587,1.1589,1.1587,1.1588
AUDNZD,20040406,084100,1.1586,1.1586,1.1584,1.1585
AUDNZD,20040406,084200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040406,084300,1.1588,1.1591,1.1588,1.1591
AUDNZD,20040406,084400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040406,084500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040406,084600,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040406,084700,1.1593,1.1595,1.1593,1.1595
AUDNZD,20040406,084800,1.1595,1.1595,1.1591,1.1591
AUDNZD,20040406,084900,1.1591,1.1594,1.1591,1.1594
AUDNZD,20040406,085000,1.1595,1.1597,1.1595,1.1597
AUDNZD,20040406,085100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040406,085200,1.1596,1.1596,1.1593,1.1593
AUDNZD,20040406,085300,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040406,085400,1.1597,1.1597,1.1593,1.1593
AUDNZD,20040406,085500,1.1592,1.1592,1.1589,1.1589
AUDNZD,20040406,085600,1.1589,1.1589,1.1588,1.1589
AUDNZD,20040406,085700,1.1592,1.1592,1.1590,1.1590
AUDNZD,20040406,085800,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040406,085900,1.1589,1.1589,1.1582,1.1582
AUDNZD,20040406,090000,1.1581,1.1585,1.1581,1.1583
AUDNZD,20040406,090100,1.1583,1.1585,1.1583,1.1585
AUDNZD,20040406,090200,1.1586,1.1589,1.1586,1.1589
AUDNZD,20040406,090300,1.1588,1.1588,1.1584,1.1584
AUDNZD,20040406,090400,1.1584,1.1584,1.1583,1.1583
AUDNZD,20040406,090500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040406,090600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040406,090700,1.1581,1.1581,1.1574,1.1575
AUDNZD,20040406,090800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040406,090900,1.1577,1.1582,1.1577,1.1582
AUDNZD,20040406,091000,1.1582,1.1585,1.1582,1.1585
AUDNZD,20040406,091100,1.1585,1.1591,1.1585,1.1591
AUDNZD,20040406,091200,1.1592,1.1596,1.1592,1.1596
AUDNZD,20040406,091300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040406,091400,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040406,091500,1.1591,1.1591,1.1587,1.1587
AUDNZD,20040406,091600,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040406,091700,1.1589,1.1593,1.1589,1.1593
AUDNZD,20040406,091800,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040406,091900,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040406,092000,1.1589,1.1592,1.1589,1.1592
AUDNZD,20040406,092100,1.1592,1.1592,1.1589,1.1589
AUDNZD,20040406,092200,1.1588,1.1591,1.1587,1.1591
AUDNZD,20040406,092300,1.1591,1.1591,1.1588,1.1588
AUDNZD,20040406,092400,1.1588,1.1589,1.1587,1.1589
AUDNZD,20040406,092500,1.1589,1.1592,1.1589,1.1592
AUDNZD,20040406,092600,1.1591,1.1591,1.1588,1.1588
AUDNZD,20040406,092700,1.1587,1.1589,1.1586,1.1589
AUDNZD,20040406,092800,1.1590,1.1593,1.1590,1.1593
AUDNZD,20040406,092900,1.1593,1.1594,1.1592,1.1594
AUDNZD,20040406,093000,1.1594,1.1594,1.1593,1.1594
AUDNZD,20040406,093100,1.1594,1.1596,1.1594,1.1595
AUDNZD,20040406,093200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040406,093300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040406,093400,1.1596,1.1598,1.1595,1.1595
AUDNZD,20040406,093500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040406,093600,1.1596,1.1602,1.1596,1.1602
AUDNZD,20040406,093700,1.1603,1.1604,1.1600,1.1600
AUDNZD,20040406,093800,1.1599,1.1601,1.1597,1.1601
AUDNZD,20040406,093900,1.1601,1.1601,1.1596,1.1596
AUDNZD,20040406,094000,1.1596,1.1601,1.1594,1.1601
AUDNZD,20040406,094100,1.1601,1.1601,1.1596,1.1596
AUDNZD,20040406,094200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040406,094300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040406,094400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040406,094500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040406,094600,1.1595,1.1595,1.1592,1.1592
AUDNZD,20040406,094700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040406,094800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040406,094900,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040406,095000,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040406,095100,1.1589,1.1593,1.1589,1.1593
AUDNZD,20040406,095200,1.1594,1.1597,1.1594,1.1597
AUDNZD,20040406,095300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040406,095400,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040406,095500,1.1592,1.1595,1.1592,1.1595
AUDNZD,20040406,095600,1.1596,1.1599,1.1596,1.1599
AUDNZD,20040406,095700,1.1600,1.1604,1.1600,1.1604
AUDNZD,20040406,095800,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040406,095900,1.1601,1.1601,1.1598,1.1598
AUDNZD,20040406,100000,1.1598,1.1598,1.1594,1.1594
AUDNZD,20040406,100100,1.1594,1.1595,1.1592,1.1592
AUDNZD,20040406,100200,1.1590,1.1592,1.1588,1.1592
AUDNZD,20040406,100300,1.1591,1.1591,1.1581,1.1581
AUDNZD,20040406,100400,1.1579,1.1580,1.1574,1.1574
AUDNZD,20040406,100500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040406,100600,1.1574,1.1575,1.1573,1.1575
AUDNZD,20040406,100700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040406,100800,1.1576,1.1577,1.1575,1.1575
AUDNZD,20040406,100900,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040406,101000,1.1573,1.1577,1.1573,1.1577
AUDNZD,20040406,101100,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040406,101200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040406,101300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040406,101400,1.1577,1.1581,1.1577,1.1581
AUDNZD,20040406,101500,1.1581,1.1582,1.1581,1.1581
AUDNZD,20040406,101600,1.1581,1.1581,1.1579,1.1579
AUDNZD,20040406,101700,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040406,101800,1.1576,1.1576,1.1573,1.1573
AUDNZD,20040406,101900,1.1572,1.1575,1.1571,1.1575
AUDNZD,20040406,102000,1.1576,1.1581,1.1576,1.1581
AUDNZD,20040406,102100,1.1580,1.1580,1.1575,1.1575
AUDNZD,20040406,102200,1.1574,1.1579,1.1574,1.1579
AUDNZD,20040406,102300,1.1580,1.1580,1.1579,1.1579
AUDNZD,20040406,102400,1.1578,1.1580,1.1578,1.1580
AUDNZD,20040406,102500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040406,102600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040406,102700,1.1580,1.1580,1.1570,1.1571
AUDNZD,20040406,102800,1.1572,1.1572,1.1569,1.1569
AUDNZD,20040406,102900,1.1570,1.1571,1.1568,1.1568
AUDNZD,20040406,103000,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040406,103100,1.1565,1.1565,1.1563,1.1564
AUDNZD,20040406,103200,1.1565,1.1565,1.1564,1.1564
AUDNZD,20040406,103300,1.1565,1.1574,1.1565,1.1574
AUDNZD,20040406,103400,1.1575,1.1579,1.1575,1.1578
AUDNZD,20040406,103500,1.1577,1.1577,1.1572,1.1572
AUDNZD,20040406,103600,1.1573,1.1574,1.1572,1.1572
AUDNZD,20040406,103700,1.1573,1.1575,1.1573,1.1575
AUDNZD,20040406,103800,1.1577,1.1579,1.1577,1.1579
AUDNZD,20040406,103900,1.1579,1.1580,1.1579,1.1579
AUDNZD,20040406,104000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20040406,104100,1.1578,1.1580,1.1578,1.1580
AUDNZD,20040406,104200,1.1577,1.1577,1.1568,1.1568
AUDNZD,20040406,104300,1.1570,1.1575,1.1570,1.1575
AUDNZD,20040406,104400,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040406,104500,1.1576,1.1580,1.1576,1.1580
AUDNZD,20040406,104600,1.1581,1.1582,1.1581,1.1581
AUDNZD,20040406,104700,1.1580,1.1582,1.1580,1.1582
AUDNZD,20040406,104800,1.1585,1.1586,1.1583,1.1583
AUDNZD,20040406,104900,1.1582,1.1582,1.1578,1.1580
AUDNZD,20040406,105000,1.1577,1.1577,1.1568,1.1570
AUDNZD,20040406,105100,1.1568,1.1570,1.1567,1.1570
AUDNZD,20040406,105200,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040406,105300,1.1573,1.1577,1.1573,1.1575
AUDNZD,20040406,105400,1.1574,1.1579,1.1573,1.1579
AUDNZD,20040406,105500,1.1580,1.1582,1.1578,1.1578
AUDNZD,20040406,105600,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040406,105700,1.1577,1.1577,1.1571,1.1571
AUDNZD,20040406,105800,1.1570,1.1570,1.1567,1.1567
AUDNZD,20040406,105900,1.1567,1.1567,1.1565,1.1565
AUDNZD,20040406,110000,1.1564,1.1564,1.1551,1.1551
AUDNZD,20040406,110100,1.1550,1.1550,1.1540,1.1540
AUDNZD,20040406,110200,1.1539,1.1545,1.1539,1.1545
AUDNZD,20040406,110300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20040406,110400,1.1550,1.1551,1.1547,1.1547
AUDNZD,20040406,110500,1.1549,1.1552,1.1549,1.1552
AUDNZD,20040406,110600,1.1552,1.1552,1.1550,1.1550
AUDNZD,20040406,110700,1.1550,1.1556,1.1547,1.1556
AUDNZD,20040406,110800,1.1554,1.1554,1.1552,1.1552
AUDNZD,20040406,110900,1.1552,1.1552,1.1551,1.1551
AUDNZD,20040406,111000,1.1551,1.1552,1.1551,1.1552
AUDNZD,20040406,111100,1.1552,1.1553,1.1552,1.1553
AUDNZD,20040406,111200,1.1552,1.1556,1.1552,1.1556
AUDNZD,20040406,111300,1.1557,1.1561,1.1557,1.1561
AUDNZD,20040406,111400,1.1561,1.1561,1.1558,1.1559
AUDNZD,20040406,111500,1.1558,1.1558,1.1554,1.1555
AUDNZD,20040406,111600,1.1556,1.1557,1.1556,1.1557
AUDNZD,20040406,111700,1.1558,1.1558,1.1556,1.1556
AUDNZD,20040406,111800,1.1555,1.1555,1.1553,1.1553
AUDNZD,20040406,111900,1.1553,1.1553,1.1550,1.1550
AUDNZD,20040406,112000,1.1550,1.1552,1.1550,1.1552
AUDNZD,20040406,112100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040406,112200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20040406,112300,1.1552,1.1554,1.1552,1.1554
AUDNZD,20040406,112400,1.1554,1.1555,1.1554,1.1554
AUDNZD,20040406,112500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20040406,112600,1.1555,1.1556,1.1555,1.1556
AUDNZD,20040406,112700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20040406,112800,1.1557,1.1562,1.1557,1.1562
AUDNZD,20040406,112900,1.1562,1.1564,1.1562,1.1564
AUDNZD,20040406,113000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20040406,113100,1.1565,1.1566,1.1563,1.1566
AUDNZD,20040406,113200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040406,113300,1.1568,1.1568,1.1564,1.1564
AUDNZD,20040406,113400,1.1563,1.1563,1.1561,1.1561
AUDNZD,20040406,113500,1.1561,1.1564,1.1561,1.1564
AUDNZD,20040406,113600,1.1564,1.1564,1.1563,1.1563
AUDNZD,20040406,113700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20040406,113800,1.1562,1.1562,1.1559,1.1559
AUDNZD,20040406,113900,1.1560,1.1564,1.1560,1.1564
AUDNZD,20040406,114000,1.1564,1.1565,1.1564,1.1565
AUDNZD,20040406,114100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040406,114200,1.1566,1.1567,1.1566,1.1567
AUDNZD,20040406,114300,1.1568,1.1569,1.1567,1.1567
AUDNZD,20040406,114400,1.1566,1.1568,1.1565,1.1568
AUDNZD,20040406,114500,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040406,114600,1.1568,1.1574,1.1568,1.1574
AUDNZD,20040406,114700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040406,114800,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040406,114900,1.1575,1.1577,1.1575,1.1575
AUDNZD,20040406,115000,1.1574,1.1574,1.1572,1.1572
AUDNZD,20040406,115100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040406,115200,1.1571,1.1571,1.1569,1.1569
AUDNZD,20040406,115300,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040406,115400,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040406,115500,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040406,115600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040406,115700,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040406,115800,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040406,115900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040406,120000,1.1570,1.1571,1.1570,1.1570
AUDNZD,20040406,120100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040406,120200,1.1569,1.1569,1.1567,1.1567
AUDNZD,20040406,120300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040406,120400,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040406,120500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040406,120600,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040406,120700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040406,120800,1.1570,1.1570,1.1568,1.1568
AUDNZD,20040406,120900,1.1567,1.1567,1.1566,1.1566
AUDNZD,20040406,121000,1.1566,1.1569,1.1566,1.1569
AUDNZD,20040406,121100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040406,121200,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040406,121300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040406,121400,1.1571,1.1571,1.1569,1.1569
AUDNZD,20040406,121500,1.1569,1.1569,1.1567,1.1568
AUDNZD,20040406,121600,1.1569,1.1572,1.1569,1.1572
AUDNZD,20040406,121700,1.1572,1.1572,1.1571,1.1571
AUDNZD,20040406,121800,1.1571,1.1572,1.1571,1.1572
AUDNZD,20040406,121900,1.1572,1.1573,1.1572,1.1573
AUDNZD,20040406,122000,1.1574,1.1575,1.1574,1.1574
AUDNZD,20040406,122100,1.1573,1.1573,1.1572,1.1572
AUDNZD,20040406,122200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040406,122300,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040406,122400,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040406,122500,1.1568,1.1568,1.1566,1.1566
AUDNZD,20040406,122600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040406,122700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040406,122800,1.1566,1.1567,1.1566,1.1566
AUDNZD,20040406,122900,1.1566,1.1566,1.1565,1.1566
AUDNZD,20040406,123000,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040406,123100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20040406,123200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040406,123300,1.1572,1.1575,1.1572,1.1575
AUDNZD,20040406,123400,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040406,123500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040406,123600,1.1576,1.1578,1.1576,1.1578
AUDNZD,20040406,123700,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040406,123800,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040406,123900,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040406,124000,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040406,124100,1.1581,1.1586,1.1581,1.1586
AUDNZD,20040406,124200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040406,124300,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040406,124400,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040406,124500,1.1588,1.1588,1.1586,1.1586
AUDNZD,20040406,124600,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040406,124700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040406,124800,1.1585,1.1585,1.1584,1.1585
AUDNZD,20040406,124900,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040406,125000,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040406,125100,1.1584,1.1585,1.1584,1.1585
AUDNZD,20040406,125200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040406,125300,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040406,125400,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040406,125500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040406,125600,1.1583,1.1584,1.1583,1.1583
AUDNZD,20040406,125700,1.1583,1.1583,1.1580,1.1580
AUDNZD,20040406,125800,1.1580,1.1582,1.1580,1.1582
AUDNZD,20040406,125900,1.1582,1.1582,1.1580,1.1580
AUDNZD,20040406,130000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040406,130100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040406,130200,1.1580,1.1584,1.1580,1.1584
AUDNZD,20040406,130300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040406,130400,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040406,130500,1.1581,1.1581,1.1579,1.1579
AUDNZD,20040406,130600,1.1579,1.1579,1.1577,1.1577
AUDNZD,20040406,130700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040406,130800,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040406,130900,1.1577,1.1578,1.1577,1.1577
AUDNZD,20040406,131000,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040406,131100,1.1577,1.1579,1.1577,1.1579
AUDNZD,20040406,131200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20040406,131300,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040406,131400,1.1578,1.1578,1.1576,1.1576
AUDNZD,20040406,131500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040406,131600,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040406,131700,1.1579,1.1580,1.1579,1.1579
AUDNZD,20040406,131800,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040406,131900,1.1577,1.1577,1.1576,1.1577
AUDNZD,20040406,132000,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040406,132100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20040406,132200,1.1578,1.1581,1.1578,1.1580
AUDNZD,20040406,132300,1.1580,1.1585,1.1580,1.1584
AUDNZD,20040406,132400,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040406,132500,1.1583,1.1584,1.1583,1.1584
AUDNZD,20040406,132600,1.1585,1.1585,1.1584,1.1584
AUDNZD,20040406,132700,1.1583,1.1583,1.1580,1.1580
AUDNZD,20040406,132800,1.1580,1.1584,1.1580,1.1584
AUDNZD,20040406,132900,1.1584,1.1584,1.1581,1.1581
AUDNZD,20040406,133000,1.1582,1.1585,1.1582,1.1585
AUDNZD,20040406,133100,1.1584,1.1587,1.1584,1.1587
AUDNZD,20040406,133200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040406,133300,1.1588,1.1588,1.1586,1.1586
AUDNZD,20040406,133400,1.1586,1.1587,1.1586,1.1587
AUDNZD,20040406,133500,1.1587,1.1587,1.1585,1.1585
AUDNZD,20040406,133600,1.1584,1.1584,1.1581,1.1581
AUDNZD,20040406,133700,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040406,133800,1.1580,1.1580,1.1576,1.1576
AUDNZD,20040406,133900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040406,134000,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040406,134100,1.1580,1.1583,1.1580,1.1583
AUDNZD,20040406,134200,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040406,134300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040406,134400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20040406,134500,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040406,134600,1.1582,1.1582,1.1582,1.1582
AUDNZD,20040406,134700,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040406,134800,1.1581,1.1582,1.1581,1.1582
AUDNZD,20040406,134900,1.1583,1.1583,1.1581,1.1581
AUDNZD,20040406,135000,1.1580,1.1582,1.1580,1.1582
AUDNZD,20040406,135100,1.1583,1.1587,1.1583,1.1587
AUDNZD,20040406,135200,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040406,135300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040406,135400,1.1588,1.1588,1.1585,1.1585
AUDNZD,20040406,135500,1.1585,1.1585,1.1583,1.1584
AUDNZD,20040406,135600,1.1585,1.1587,1.1585,1.1587
AUDNZD,20040406,135700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040406,135800,1.1586,1.1586,1.1583,1.1583
AUDNZD,20040406,135900,1.1584,1.1587,1.1584,1.1587
AUDNZD,20040406,140000,1.1586,1.1586,1.1584,1.1584
AUDNZD,20040406,140100,1.1584,1.1584,1.1581,1.1582
AUDNZD,20040406,140200,1.1584,1.1589,1.1584,1.1589
AUDNZD,20040406,140300,1.1590,1.1593,1.1590,1.1593
AUDNZD,20040406,140400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040406,140500,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040406,140600,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040406,140700,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040406,140800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040406,140900,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040406,141000,1.1586,1.1586,1.1578,1.1578
AUDNZD,20040406,141100,1.1578,1.1579,1.1578,1.1579
AUDNZD,20040406,141200,1.1579,1.1581,1.1579,1.1581
AUDNZD,20040406,141300,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040406,141400,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040406,141500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040406,141600,1.1586,1.1586,1.1580,1.1580
AUDNZD,20040406,141700,1.1579,1.1579,1.1578,1.1578
AUDNZD,20040406,141800,1.1578,1.1579,1.1578,1.1578
AUDNZD,20040406,141900,1.1579,1.1580,1.1579,1.1580
AUDNZD,20040406,142000,1.1586,1.1594,1.1586,1.1593
AUDNZD,20040406,142100,1.1591,1.1591,1.1588,1.1588
AUDNZD,20040406,142200,1.1587,1.1599,1.1587,1.1598
AUDNZD,20040406,142300,1.1599,1.1602,1.1596,1.1596
AUDNZD,20040406,142400,1.1594,1.1594,1.1591,1.1591
AUDNZD,20040406,142500,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040406,142600,1.1592,1.1595,1.1592,1.1595
AUDNZD,20040406,142700,1.1594,1.1594,1.1590,1.1590
AUDNZD,20040406,142800,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040406,142900,1.1588,1.1598,1.1588,1.1596
AUDNZD,20040406,143000,1.1595,1.1595,1.1593,1.1595
AUDNZD,20040406,143100,1.1596,1.1599,1.1596,1.1599
AUDNZD,20040406,143200,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040406,143300,1.1595,1.1595,1.1590,1.1591
AUDNZD,20040406,143400,1.1592,1.1598,1.1592,1.1598
AUDNZD,20040406,143500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040406,143600,1.1598,1.1598,1.1595,1.1595
AUDNZD,20040406,143700,1.1594,1.1594,1.1588,1.1588
AUDNZD,20040406,143800,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040406,143900,1.1591,1.1591,1.1588,1.1588
AUDNZD,20040406,144000,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040406,144100,1.1593,1.1595,1.1582,1.1582
AUDNZD,20040406,144200,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040406,144300,1.1580,1.1581,1.1575,1.1575
AUDNZD,20040406,144400,1.1574,1.1574,1.1571,1.1571
AUDNZD,20040406,144500,1.1570,1.1570,1.1567,1.1567
AUDNZD,20040406,144600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040406,144700,1.1566,1.1570,1.1565,1.1570
AUDNZD,20040406,144800,1.1571,1.1574,1.1571,1.1574
AUDNZD,20040406,144900,1.1574,1.1574,1.1571,1.1574
AUDNZD,20040406,145000,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040406,145100,1.1574,1.1584,1.1574,1.1584
AUDNZD,20040406,145200,1.1585,1.1586,1.1584,1.1584
AUDNZD,20040406,145300,1.1582,1.1582,1.1581,1.1582
AUDNZD,20040406,145400,1.1581,1.1581,1.1580,1.1581
AUDNZD,20040406,145500,1.1581,1.1585,1.1581,1.1585
AUDNZD,20040406,145600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040406,145700,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040406,145800,1.1585,1.1586,1.1584,1.1586
AUDNZD,20040406,145900,1.1587,1.1590,1.1587,1.1590
AUDNZD,20040406,150000,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040406,150100,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040406,150200,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040406,150300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040406,150400,1.1593,1.1595,1.1593,1.1595
AUDNZD,20040406,150500,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040406,150600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040406,150700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040406,150800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040406,150900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040406,151000,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040406,151100,1.1597,1.1597,1.1595,1.1596
AUDNZD,20040406,151200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040406,151300,1.1598,1.1599,1.1598,1.1598
AUDNZD,20040406,151400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040406,151500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040406,151600,1.1596,1.1596,1.1592,1.1592
AUDNZD,20040406,151700,1.1592,1.1592,1.1590,1.1590
AUDNZD,20040406,151800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040406,151900,1.1589,1.1590,1.1589,1.1589
AUDNZD,20040406,152000,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040406,152100,1.1587,1.1587,1.1585,1.1587
AUDNZD,20040406,152200,1.1588,1.1591,1.1588,1.1591
AUDNZD,20040406,152300,1.1591,1.1593,1.1591,1.1593
AUDNZD,20040406,152400,1.1592,1.1594,1.1592,1.1594
AUDNZD,20040406,152500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040406,152600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040406,152700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040406,152800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040406,152900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040406,153000,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040406,153100,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040406,153200,1.1600,1.1602,1.1600,1.1602
AUDNZD,20040406,153300,1.1602,1.1602,1.1598,1.1598
AUDNZD,20040406,153400,1.1597,1.1597,1.1595,1.1596
AUDNZD,20040406,153500,1.1597,1.1597,1.1593,1.1593
AUDNZD,20040406,153600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040406,153700,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040406,153800,1.1596,1.1596,1.1594,1.1594
AUDNZD,20040406,153900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040406,154000,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040406,154100,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040406,154200,1.1595,1.1595,1.1593,1.1594
AUDNZD,20040406,154300,1.1595,1.1597,1.1595,1.1597
AUDNZD,20040406,154400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040406,154500,1.1596,1.1596,1.1594,1.1594
AUDNZD,20040406,154600,1.1594,1.1594,1.1592,1.1592
AUDNZD,20040406,154700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040406,154800,1.1591,1.1591,1.1589,1.1590
AUDNZD,20040406,154900,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040406,155000,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040406,155100,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040406,155200,1.1588,1.1588,1.1587,1.1588
AUDNZD,20040406,155300,1.1590,1.1594,1.1590,1.1594
AUDNZD,20040406,155400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040406,155500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040406,155600,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040406,155700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040406,155800,1.1587,1.1593,1.1587,1.1593
AUDNZD,20040406,155900,1.1596,1.1596,1.1591,1.1591
AUDNZD,20040406,160000,1.1592,1.1596,1.1592,1.1596
AUDNZD,20040406,160100,1.1598,1.1602,1.1598,1.1602
AUDNZD,20040406,160200,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040406,160300,1.1605,1.1608,1.1602,1.1602
AUDNZD,20040406,160400,1.1602,1.1605,1.1600,1.1605
AUDNZD,20040406,160500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040406,160600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040406,160700,1.1606,1.1607,1.1605,1.1607
AUDNZD,20040406,160800,1.1607,1.1612,1.1607,1.1612
AUDNZD,20040406,160900,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040406,161000,1.1615,1.1615,1.1612,1.1612
AUDNZD,20040406,161100,1.1614,1.1615,1.1614,1.1614
AUDNZD,20040406,161200,1.1614,1.1614,1.1612,1.1613
AUDNZD,20040406,161300,1.1613,1.1617,1.1613,1.1617
AUDNZD,20040406,161400,1.1619,1.1619,1.1614,1.1616
AUDNZD,20040406,161500,1.1616,1.1617,1.1615,1.1615
AUDNZD,20040406,161600,1.1613,1.1616,1.1613,1.1616
AUDNZD,20040406,161700,1.1617,1.1617,1.1616,1.1616
AUDNZD,20040406,161800,1.1616,1.1616,1.1612,1.1612
AUDNZD,20040406,161900,1.1610,1.1612,1.1610,1.1612
AUDNZD,20040406,162000,1.1613,1.1614,1.1609,1.1609
AUDNZD,20040406,162100,1.1608,1.1611,1.1608,1.1611
AUDNZD,20040406,162200,1.1611,1.1615,1.1611,1.1615
AUDNZD,20040406,162300,1.1616,1.1616,1.1611,1.1611
AUDNZD,20040406,162400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040406,162500,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040406,162600,1.1614,1.1616,1.1614,1.1614
AUDNZD,20040406,162700,1.1613,1.1617,1.1613,1.1617
AUDNZD,20040406,162800,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040406,162900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040406,163000,1.1616,1.1616,1.1615,1.1615
AUDNZD,20040406,163100,1.1614,1.1614,1.1613,1.1614
AUDNZD,20040406,163200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040406,163300,1.1616,1.1617,1.1616,1.1616
AUDNZD,20040406,163400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040406,163500,1.1616,1.1616,1.1614,1.1614
AUDNZD,20040406,163600,1.1612,1.1612,1.1611,1.1612
AUDNZD,20040406,163700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040406,163800,1.1610,1.1610,1.1609,1.1610
AUDNZD,20040406,163900,1.1610,1.1610,1.1609,1.1610
AUDNZD,20040406,164000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,164100,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040406,164200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040406,164300,1.1612,1.1612,1.1606,1.1606
AUDNZD,20040406,164400,1.1603,1.1612,1.1603,1.1612
AUDNZD,20040406,164500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040406,164600,1.1612,1.1613,1.1612,1.1613
AUDNZD,20040406,164700,1.1613,1.1614,1.1613,1.1614
AUDNZD,20040406,164800,1.1614,1.1617,1.1614,1.1617
AUDNZD,20040406,164900,1.1618,1.1618,1.1617,1.1617
AUDNZD,20040406,165000,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040406,165100,1.1617,1.1618,1.1617,1.1618
AUDNZD,20040406,165200,1.1617,1.1617,1.1612,1.1612
AUDNZD,20040406,165300,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040406,165400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040406,165500,1.1614,1.1621,1.1614,1.1621
AUDNZD,20040406,165600,1.1622,1.1623,1.1622,1.1622
AUDNZD,20040406,165700,1.1624,1.1625,1.1624,1.1624
AUDNZD,20040406,165800,1.1625,1.1626,1.1624,1.1624
AUDNZD,20040406,165900,1.1622,1.1622,1.1619,1.1619
AUDNZD,20040406,170000,1.1619,1.1619,1.1617,1.1619
AUDNZD,20040406,170100,1.1620,1.1620,1.1620,1.1620
AUDNZD,20040406,170200,1.1619,1.1619,1.1614,1.1614
AUDNZD,20040406,170300,1.1614,1.1616,1.1614,1.1616
AUDNZD,20040406,170400,1.1615,1.1616,1.1615,1.1616
AUDNZD,20040406,170500,1.1616,1.1617,1.1616,1.1617
AUDNZD,20040406,170600,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040406,170700,1.1616,1.1616,1.1614,1.1614
AUDNZD,20040406,170800,1.1614,1.1614,1.1611,1.1614
AUDNZD,20040406,170900,1.1615,1.1619,1.1615,1.1619
AUDNZD,20040406,171000,1.1621,1.1621,1.1619,1.1619
AUDNZD,20040406,171100,1.1617,1.1621,1.1617,1.1621
AUDNZD,20040406,171200,1.1620,1.1620,1.1615,1.1615
AUDNZD,20040406,171300,1.1615,1.1615,1.1614,1.1614
AUDNZD,20040406,171400,1.1614,1.1614,1.1613,1.1613
AUDNZD,20040406,171500,1.1612,1.1615,1.1612,1.1615
AUDNZD,20040406,171600,1.1617,1.1619,1.1617,1.1619
AUDNZD,20040406,171700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040406,171800,1.1619,1.1619,1.1616,1.1616
AUDNZD,20040406,171900,1.1612,1.1615,1.1612,1.1615
AUDNZD,20040406,172000,1.1616,1.1621,1.1616,1.1621
AUDNZD,20040406,172100,1.1621,1.1621,1.1617,1.1617
AUDNZD,20040406,172200,1.1616,1.1616,1.1615,1.1615
AUDNZD,20040406,172300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040406,172400,1.1617,1.1618,1.1617,1.1618
AUDNZD,20040406,172500,1.1619,1.1634,1.1619,1.1633
AUDNZD,20040406,172600,1.1634,1.1640,1.1634,1.1639
AUDNZD,20040406,172700,1.1638,1.1638,1.1630,1.1630
AUDNZD,20040406,172800,1.1630,1.1633,1.1630,1.1633
AUDNZD,20040406,172900,1.1633,1.1634,1.1633,1.1634
AUDNZD,20040406,173000,1.1635,1.1636,1.1634,1.1634
AUDNZD,20040406,173100,1.1634,1.1636,1.1634,1.1636
AUDNZD,20040406,173200,1.1636,1.1637,1.1636,1.1636
AUDNZD,20040406,173300,1.1636,1.1644,1.1636,1.1643
AUDNZD,20040406,173400,1.1642,1.1642,1.1637,1.1637
AUDNZD,20040406,173500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20040406,173600,1.1632,1.1632,1.1632,1.1632
AUDNZD,20040406,173700,1.1633,1.1634,1.1633,1.1634
AUDNZD,20040406,173800,1.1633,1.1633,1.1631,1.1631
AUDNZD,20040406,173900,1.1631,1.1633,1.1631,1.1633
AUDNZD,20040406,174000,1.1635,1.1637,1.1635,1.1637
AUDNZD,20040406,174100,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040406,174200,1.1640,1.1642,1.1640,1.1640
AUDNZD,20040406,174300,1.1639,1.1643,1.1639,1.1642
AUDNZD,20040406,174400,1.1640,1.1640,1.1633,1.1633
AUDNZD,20040406,174500,1.1631,1.1634,1.1630,1.1634
AUDNZD,20040406,174600,1.1635,1.1638,1.1635,1.1638
AUDNZD,20040406,174700,1.1638,1.1638,1.1637,1.1637
AUDNZD,20040406,174800,1.1638,1.1640,1.1638,1.1640
AUDNZD,20040406,174900,1.1640,1.1642,1.1640,1.1642
AUDNZD,20040406,175000,1.1643,1.1643,1.1641,1.1641
AUDNZD,20040406,175100,1.1642,1.1647,1.1642,1.1647
AUDNZD,20040406,175200,1.1645,1.1645,1.1642,1.1642
AUDNZD,20040406,175300,1.1640,1.1640,1.1639,1.1639
AUDNZD,20040406,175400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040406,175500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20040406,175600,1.1639,1.1640,1.1639,1.1640
AUDNZD,20040406,175700,1.1642,1.1644,1.1642,1.1644
AUDNZD,20040406,175800,1.1645,1.1647,1.1645,1.1646
AUDNZD,20040406,175900,1.1646,1.1646,1.1643,1.1643
AUDNZD,20040406,180000,1.1642,1.1642,1.1639,1.1639
AUDNZD,20040406,180100,1.1638,1.1638,1.1636,1.1636
AUDNZD,20040406,180200,1.1637,1.1637,1.1637,1.1637
AUDNZD,20040406,180300,1.1637,1.1637,1.1632,1.1632
AUDNZD,20040406,180400,1.1633,1.1638,1.1633,1.1638
AUDNZD,20040406,180500,1.1637,1.1637,1.1636,1.1636
AUDNZD,20040406,180600,1.1636,1.1636,1.1633,1.1633
AUDNZD,20040406,180700,1.1633,1.1633,1.1629,1.1629
AUDNZD,20040406,180800,1.1629,1.1631,1.1629,1.1631
AUDNZD,20040406,180900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040406,181000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20040406,181100,1.1632,1.1634,1.1632,1.1634
AUDNZD,20040406,181200,1.1634,1.1636,1.1634,1.1636
AUDNZD,20040406,181300,1.1636,1.1637,1.1636,1.1637
AUDNZD,20040406,181400,1.1633,1.1633,1.1631,1.1632
AUDNZD,20040406,181500,1.1631,1.1631,1.1629,1.1629
AUDNZD,20040406,181600,1.1629,1.1629,1.1626,1.1626
AUDNZD,20040406,181700,1.1625,1.1625,1.1623,1.1623
AUDNZD,20040406,181800,1.1622,1.1625,1.1622,1.1625
AUDNZD,20040406,181900,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040406,182000,1.1627,1.1627,1.1627,1.1627
AUDNZD,20040406,182100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040406,182200,1.1628,1.1628,1.1628,1.1628
AUDNZD,20040406,182300,1.1628,1.1628,1.1626,1.1626
AUDNZD,20040406,182400,1.1626,1.1626,1.1625,1.1625
AUDNZD,20040406,182500,1.1624,1.1624,1.1624,1.1624
AUDNZD,20040406,182600,1.1625,1.1625,1.1623,1.1623
AUDNZD,20040406,182700,1.1623,1.1623,1.1622,1.1622
AUDNZD,20040406,182800,1.1622,1.1622,1.1619,1.1621
AUDNZD,20040406,182900,1.1624,1.1626,1.1624,1.1626
AUDNZD,20040406,183000,1.1626,1.1629,1.1626,1.1629
AUDNZD,20040406,183100,1.1629,1.1629,1.1628,1.1628
AUDNZD,20040406,183200,1.1628,1.1628,1.1626,1.1626
AUDNZD,20040406,183300,1.1626,1.1626,1.1622,1.1622
AUDNZD,20040406,183400,1.1621,1.1622,1.1621,1.1622
AUDNZD,20040406,183500,1.1622,1.1622,1.1622,1.1622
AUDNZD,20040406,183600,1.1622,1.1623,1.1622,1.1623
AUDNZD,20040406,183700,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040406,183800,1.1623,1.1623,1.1622,1.1622
AUDNZD,20040406,183900,1.1622,1.1622,1.1622,1.1622
AUDNZD,20040406,184000,1.1623,1.1623,1.1622,1.1622
AUDNZD,20040406,184100,1.1622,1.1622,1.1621,1.1621
AUDNZD,20040406,184200,1.1621,1.1621,1.1621,1.1621
AUDNZD,20040406,184300,1.1621,1.1621,1.1619,1.1619
AUDNZD,20040406,184400,1.1619,1.1619,1.1618,1.1618
AUDNZD,20040406,184500,1.1618,1.1622,1.1618,1.1622
AUDNZD,20040406,184600,1.1624,1.1624,1.1623,1.1623
AUDNZD,20040406,184700,1.1623,1.1624,1.1623,1.1624
AUDNZD,20040406,184800,1.1625,1.1625,1.1624,1.1624
AUDNZD,20040406,184900,1.1624,1.1624,1.1624,1.1624
AUDNZD,20040406,185000,1.1624,1.1626,1.1624,1.1626
AUDNZD,20040406,185100,1.1626,1.1626,1.1623,1.1623
AUDNZD,20040406,185200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20040406,185300,1.1622,1.1622,1.1622,1.1622
AUDNZD,20040406,185400,1.1622,1.1622,1.1619,1.1619
AUDNZD,20040406,185500,1.1620,1.1623,1.1620,1.1622
AUDNZD,20040406,185600,1.1621,1.1621,1.1621,1.1621
AUDNZD,20040406,185700,1.1622,1.1622,1.1621,1.1621
AUDNZD,20040406,185800,1.1620,1.1620,1.1618,1.1618
AUDNZD,20040406,185900,1.1618,1.1618,1.1618,1.1618
AUDNZD,20040406,190000,1.1618,1.1621,1.1618,1.1618
AUDNZD,20040406,190100,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040406,190200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040406,190300,1.1617,1.1619,1.1617,1.1618
AUDNZD,20040406,190400,1.1618,1.1621,1.1618,1.1621
AUDNZD,20040406,190500,1.1621,1.1621,1.1620,1.1620
AUDNZD,20040406,190600,1.1620,1.1621,1.1620,1.1621
AUDNZD,20040406,190700,1.1621,1.1622,1.1620,1.1622
AUDNZD,20040406,190800,1.1624,1.1625,1.1624,1.1624
AUDNZD,20040406,190900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040406,191000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20040406,191100,1.1623,1.1625,1.1623,1.1625
AUDNZD,20040406,191200,1.1625,1.1629,1.1625,1.1629
AUDNZD,20040406,191300,1.1628,1.1628,1.1625,1.1626
AUDNZD,20040406,191400,1.1627,1.1628,1.1623,1.1623
AUDNZD,20040406,191500,1.1623,1.1623,1.1621,1.1621
AUDNZD,20040406,191600,1.1619,1.1626,1.1619,1.1626
AUDNZD,20040406,191700,1.1626,1.1626,1.1626,1.1626
AUDNZD,20040406,191800,1.1626,1.1626,1.1622,1.1622
AUDNZD,20040406,191900,1.1621,1.1621,1.1619,1.1619
AUDNZD,20040406,192000,1.1619,1.1621,1.1619,1.1619
AUDNZD,20040406,192100,1.1619,1.1619,1.1617,1.1617
AUDNZD,20040406,192200,1.1618,1.1620,1.1618,1.1620
AUDNZD,20040406,192300,1.1621,1.1621,1.1619,1.1619
AUDNZD,20040406,192400,1.1619,1.1619,1.1616,1.1616
AUDNZD,20040406,192500,1.1616,1.1616,1.1615,1.1616
AUDNZD,20040406,192600,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040406,192700,1.1614,1.1616,1.1614,1.1616
AUDNZD,20040406,192800,1.1616,1.1617,1.1616,1.1616
AUDNZD,20040406,192900,1.1616,1.1616,1.1614,1.1614
AUDNZD,20040406,193000,1.1614,1.1614,1.1613,1.1613
AUDNZD,20040406,193100,1.1613,1.1613,1.1612,1.1612
AUDNZD,20040406,193200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20040406,193300,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040406,193400,1.1613,1.1613,1.1610,1.1610
AUDNZD,20040406,193500,1.1609,1.1609,1.1606,1.1606
AUDNZD,20040406,193600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040406,193700,1.1606,1.1606,1.1602,1.1602
AUDNZD,20040406,193800,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040406,193900,1.1607,1.1609,1.1607,1.1609
AUDNZD,20040406,194000,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040406,194100,1.1608,1.1608,1.1607,1.1608
AUDNZD,20040406,194200,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,194300,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040406,194400,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040406,194500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,194600,1.1608,1.1608,1.1606,1.1606
AUDNZD,20040406,194700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040406,194800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040406,194900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,195000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,195100,1.1604,1.1604,1.1601,1.1601
AUDNZD,20040406,195200,1.1601,1.1603,1.1601,1.1602
AUDNZD,20040406,195300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040406,195400,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040406,195500,1.1598,1.1601,1.1598,1.1601
AUDNZD,20040406,195600,1.1601,1.1604,1.1601,1.1604
AUDNZD,20040406,195700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040406,195800,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040406,195900,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040406,200000,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040406,200100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040406,200200,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040406,200300,1.1605,1.1605,1.1601,1.1601
AUDNZD,20040406,200400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040406,200500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040406,200600,1.1599,1.1602,1.1599,1.1602
AUDNZD,20040406,200700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,200800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,200900,1.1603,1.1603,1.1602,1.1603
AUDNZD,20040406,201000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,201100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040406,201200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,201300,1.1607,1.1607,1.1606,1.1606
AUDNZD,20040406,201400,1.1606,1.1606,1.1604,1.1605
AUDNZD,20040406,201500,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040406,201600,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040406,201700,1.1607,1.1607,1.1605,1.1607
AUDNZD,20040406,201800,1.1607,1.1609,1.1607,1.1609
AUDNZD,20040406,201900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040406,202000,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040406,202100,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040406,202200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,202300,1.1607,1.1610,1.1607,1.1610
AUDNZD,20040406,202400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,202500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,202600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040406,202700,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040406,202800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,202900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,203000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,203100,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040406,203200,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040406,203300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,203400,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040406,203500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,203600,1.1610,1.1610,1.1601,1.1601
AUDNZD,20040406,203700,1.1600,1.1602,1.1599,1.1602
AUDNZD,20040406,203800,1.1603,1.1608,1.1603,1.1607
AUDNZD,20040406,203900,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040406,204000,1.1603,1.1608,1.1603,1.1607
AUDNZD,20040406,204100,1.1605,1.1605,1.1602,1.1603
AUDNZD,20040406,204200,1.1602,1.1607,1.1602,1.1607
AUDNZD,20040406,204300,1.1605,1.1605,1.1604,1.1605
AUDNZD,20040406,204400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,204500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040406,204600,1.1605,1.1610,1.1605,1.1610
AUDNZD,20040406,204700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040406,204800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040406,204900,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040406,205000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040406,205100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040406,205200,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040406,205300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,205400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,205500,1.1605,1.1609,1.1605,1.1609
AUDNZD,20040406,205600,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040406,205700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040406,205800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040406,205900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040406,210000,1.1614,1.1614,1.1610,1.1610
AUDNZD,20040406,210100,1.1609,1.1609,1.1605,1.1605
AUDNZD,20040406,210200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,210300,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040406,210400,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040406,210500,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040406,210600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040406,210700,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040406,210800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040406,210900,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040406,211000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040406,211100,1.1603,1.1612,1.1603,1.1612
AUDNZD,20040406,211200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,211300,1.1612,1.1612,1.1610,1.1610
AUDNZD,20040406,211400,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040406,211500,1.1608,1.1608,1.1606,1.1606
AUDNZD,20040406,211600,1.1606,1.1606,1.1603,1.1603
AUDNZD,20040406,211700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040406,211800,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040406,211900,1.1601,1.1601,1.1596,1.1596
AUDNZD,20040406,212000,1.1595,1.1598,1.1595,1.1598
AUDNZD,20040406,212100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040406,212200,1.1599,1.1602,1.1599,1.1602
AUDNZD,20040406,212300,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040406,212400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040406,212500,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040406,212600,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040406,212700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040406,212800,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040406,212900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040406,213000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040406,213100,1.1602,1.1602,1.1600,1.1600
AUDNZD,20040406,213200,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040406,213300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040406,213400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040406,213500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040406,213600,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040406,213700,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040406,213800,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040406,213900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040406,214000,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040406,214100,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040406,214200,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040406,214300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040406,214400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040406,214500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,214600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,214700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,214800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040406,214900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040406,215000,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040406,215100,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040406,215200,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040406,215300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040406,215400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040406,215500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040406,215600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040406,215700,1.1607,1.1608,1.1605,1.1608
AUDNZD,20040406,215800,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040406,215900,1.1610,1.1611,1.1610,1.1610
AUDNZD,20040406,220000,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040406,220100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040406,220200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040406,220300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040406,220400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040406,220500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040406,220600,1.1610,1.1610,1.1608,1.1608
AUDNZD,20040406,220700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,220800,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040406,220900,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040406,221000,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040406,221100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,221200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,221300,1.1611,1.1611,1.1610,1.1610
AUDNZD,20040406,221400,1.1610,1.1610,1.1609,1.1609
AUDNZD,20040406,221500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040406,221600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040406,221700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040406,221800,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040406,221900,1.1610,1.1619,1.1610,1.1619
AUDNZD,20040406,222000,1.1619,1.1621,1.1619,1.1619
AUDNZD,20040406,222100,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040406,222200,1.1621,1.1621,1.1619,1.1619
AUDNZD,20040406,222300,1.1619,1.1619,1.1618,1.1619
AUDNZD,20040406,222400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20040406,222500,1.1620,1.1620,1.1618,1.1618
AUDNZD,20040406,222600,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040406,222700,1.1617,1.1617,1.1614,1.1614
AUDNZD,20040406,222800,1.1614,1.1616,1.1614,1.1616
AUDNZD,20040406,222900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040406,223000,1.1616,1.1616,1.1608,1.1608
AUDNZD,20040406,223100,1.1607,1.1612,1.1607,1.1612
AUDNZD,20040406,223200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040406,223300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040406,223400,1.1611,1.1611,1.1608,1.1608
AUDNZD,20040406,223500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,223600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,223700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040406,223800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040406,223900,1.1609,1.1616,1.1609,1.1616
AUDNZD,20040406,224000,1.1617,1.1617,1.1614,1.1614
AUDNZD,20040406,224100,1.1612,1.1612,1.1577,1.1580
AUDNZD,20040406,224200,1.1584,1.1594,1.1584,1.1594
AUDNZD,20040406,224300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040406,224400,1.1592,1.1596,1.1592,1.1596
AUDNZD,20040406,224500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040406,224600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040406,224700,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040406,224800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040406,224900,1.1596,1.1599,1.1596,1.1599
AUDNZD,20040406,225000,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040406,225100,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040406,225200,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040406,225300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040406,225400,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040406,225500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040406,225600,1.1604,1.1607,1.1604,1.1607
AUDNZD,20040406,225700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040406,225800,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040406,225900,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040406,230000,1.1608,1.1610,1.1608,1.1610
AUDNZD,20040406,230100,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040406,230200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,230300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040406,230400,1.1610,1.1610,1.1609,1.1609
AUDNZD,20040406,230500,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040406,230600,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040406,230700,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040406,230800,1.1606,1.1606,1.1603,1.1603
AUDNZD,20040406,230900,1.1603,1.1603,1.1601,1.1601
AUDNZD,20040406,231000,1.1601,1.1601,1.1599,1.1600
AUDNZD,20040406,231100,1.1602,1.1603,1.1602,1.1602
AUDNZD,20040406,231200,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040406,231300,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040406,231400,1.1600,1.1600,1.1599,1.1600
AUDNZD,20040406,231500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040406,231600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040406,231700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040406,231800,1.1600,1.1600,1.1598,1.1599
AUDNZD,20040406,231900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040406,232000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040406,232100,1.1599,1.1599,1.1597,1.1597
AUDNZD,20040406,232200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040406,232300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040406,232400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040406,232500,1.1596,1.1599,1.1596,1.1599
AUDNZD,20040406,232600,1.1600,1.1600,1.1596,1.1596
AUDNZD,20040406,232700,1.1594,1.1594,1.1587,1.1587
AUDNZD,20040406,232800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040406,232900,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040406,233000,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040406,233100,1.1585,1.1585,1.1584,1.1585
AUDNZD,20040406,233200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040406,233300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040406,233400,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040406,233500,1.1587,1.1587,1.1586,1.1586
AUDNZD,20040406,233600,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040406,233700,1.1585,1.1587,1.1585,1.1587
AUDNZD,20040406,233800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040406,233900,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040406,234000,1.1588,1.1592,1.1588,1.1592
AUDNZD,20040406,234100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040406,234200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040406,234300,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040406,234400,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040406,234500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040406,234600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040406,234700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040406,234800,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040406,234900,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040406,235000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040406,235100,1.1588,1.1588,1.1586,1.1586
AUDNZD,20040406,235200,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040406,235300,1.1587,1.1588,1.1587,1.1587
AUDNZD,20040406,235400,1.1587,1.1587,1.1583,1.1583
AUDNZD,20040406,235500,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040406,235600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040406,235700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040406,235800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20040406,235900,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040407,000000,1.1588,1.1591,1.1588,1.1591
NZDCHF,20040406,000100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,000200,0.8490,0.8490,0.8487,0.8487
NZDCHF,20040406,000300,0.8487,0.8488,0.8487,0.8488
NZDCHF,20040406,000400,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040406,000500,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040406,000600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040406,000700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040406,000800,0.8486,0.8486,0.8483,0.8483
NZDCHF,20040406,000900,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040406,001000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040406,001100,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040406,001200,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040406,001300,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040406,001400,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040406,001500,0.8484,0.8484,0.8482,0.8482
NZDCHF,20040406,001600,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040406,001700,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040406,001800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040406,001900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040406,002000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040406,002100,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040406,002200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,002300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,002400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040406,002500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040406,002600,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040406,002700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040406,002800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040406,002900,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040406,003000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,003100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,003200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,003300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,003400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,003500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,003600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,003700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,003800,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040406,003900,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040406,004000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,004100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,004200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040406,004300,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040406,004400,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040406,004500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040406,004600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040406,004700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040406,004800,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040406,004900,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040406,005000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,005100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040406,005200,0.8486,0.8489,0.8486,0.8489
NZDCHF,20040406,005300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040406,005400,0.8491,0.8491,0.8491,0.8491
NZDCHF,20040406,005500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,005600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,005700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,005800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,005900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,010000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,010100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,010200,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040406,010300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040406,010400,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040406,010500,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040406,010600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,010700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,010800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,010900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040406,011000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040406,011100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040406,011200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040406,011300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,011400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,011500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,011600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,011700,0.8492,0.8492,0.8491,0.8491
NZDCHF,20040406,011800,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040406,011900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,012000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,012100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,012200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,012300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,012400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,012500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,012600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,012700,0.8490,0.8491,0.8490,0.8491
NZDCHF,20040406,012800,0.8491,0.8493,0.8490,0.8493
NZDCHF,20040406,012900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040406,013000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040406,013100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040406,013200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040406,013300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040406,013400,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040406,013500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040406,013600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,013700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,013800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,013900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040406,014000,0.8494,0.8496,0.8494,0.8496
NZDCHF,20040406,014100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040406,014200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040406,014300,0.8497,0.8499,0.8497,0.8498
NZDCHF,20040406,014400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040406,014500,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040406,014600,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040406,014700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040406,014800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040406,014900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040406,015000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040406,015100,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040406,015200,0.8491,0.8492,0.8491,0.8492
NZDCHF,20040406,015300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040406,015400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040406,015500,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040406,015600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,015700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,015800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,015900,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040406,020000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,020100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,020200,0.8492,0.8493,0.8492,0.8493
NZDCHF,20040406,020300,0.8493,0.8496,0.8493,0.8496
NZDCHF,20040406,020400,0.8497,0.8498,0.8497,0.8497
NZDCHF,20040406,020500,0.8497,0.8497,0.8494,0.8494
NZDCHF,20040406,020600,0.8494,0.8497,0.8494,0.8497
NZDCHF,20040406,020700,0.8497,0.8497,0.8495,0.8495
NZDCHF,20040406,020800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040406,020900,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040406,021000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040406,021100,0.8494,0.8494,0.8493,0.8494
NZDCHF,20040406,021200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040406,021300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040406,021400,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040406,021500,0.8495,0.8495,0.8493,0.8493
NZDCHF,20040406,021600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040406,021700,0.8495,0.8496,0.8494,0.8494
NZDCHF,20040406,021800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040406,021900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040406,022000,0.8493,0.8496,0.8493,0.8496
NZDCHF,20040406,022100,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040406,022200,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040406,022300,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040406,022400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040406,022500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040406,022600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040406,022700,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040406,022800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040406,022900,0.8497,0.8501,0.8497,0.8501
NZDCHF,20040406,023000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040406,023100,0.8503,0.8503,0.8500,0.8500
NZDCHF,20040406,023200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040406,023300,0.8502,0.8505,0.8502,0.8504
NZDCHF,20040406,023400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040406,023500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040406,023600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040406,023700,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040406,023800,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040406,023900,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040406,024000,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040406,024100,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040406,024200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040406,024300,0.8502,0.8502,0.8501,0.8501
NZDCHF,20040406,024400,0.8501,0.8503,0.8501,0.8503
NZDCHF,20040406,024500,0.8503,0.8503,0.8501,0.8502
NZDCHF,20040406,024600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040406,024700,0.8503,0.8503,0.8502,0.8502
NZDCHF,20040406,024800,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040406,024900,0.8500,0.8503,0.8500,0.8503
NZDCHF,20040406,025000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040406,025100,0.8504,0.8504,0.8503,0.8504
NZDCHF,20040406,025200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040406,025300,0.8503,0.8504,0.8503,0.8503
NZDCHF,20040406,025400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040406,025500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040406,025600,0.8503,0.8503,0.8502,0.8502
NZDCHF,20040406,025700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040406,025800,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040406,025900,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040406,030000,0.8498,0.8498,0.8496,0.8496
NZDCHF,20040406,030100,0.8494,0.8494,0.8487,0.8487
NZDCHF,20040406,030200,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040406,030300,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040406,030400,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040406,030500,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040406,030600,0.8486,0.8486,0.8483,0.8483
NZDCHF,20040406,030700,0.8483,0.8483,0.8480,0.8480
NZDCHF,20040406,030800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040406,030900,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040406,031000,0.8477,0.8477,0.8471,0.8471
NZDCHF,20040406,031100,0.8472,0.8476,0.8472,0.8476
NZDCHF,20040406,031200,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040406,031300,0.8478,0.8478,0.8474,0.8474
NZDCHF,20040406,031400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,031500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,031600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040406,031700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,031800,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040406,031900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040406,032000,0.8467,0.8467,0.8465,0.8467
NZDCHF,20040406,032100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,032200,0.8467,0.8469,0.8467,0.8469
NZDCHF,20040406,032300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,032400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,032500,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040406,032600,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040406,032700,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040406,032800,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040406,032900,0.8469,0.8469,0.8466,0.8466
NZDCHF,20040406,033000,0.8466,0.8468,0.8466,0.8468
NZDCHF,20040406,033100,0.8468,0.8471,0.8468,0.8471
NZDCHF,20040406,033200,0.8472,0.8474,0.8472,0.8472
NZDCHF,20040406,033300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040406,033400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,033500,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040406,033600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040406,033700,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040406,033800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,033900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040406,034000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,034100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,034200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,034300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040406,034400,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040406,034500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,034600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040406,034700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,034800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040406,034900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040406,035000,0.8474,0.8474,0.8473,0.8473
NZDCHF,20040406,035100,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040406,035200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,035300,0.8472,0.8474,0.8472,0.8474
NZDCHF,20040406,035400,0.8474,0.8474,0.8472,0.8472
NZDCHF,20040406,035500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040406,035600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,035700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,035800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,035900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,040000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,040100,0.8471,0.8471,0.8470,0.8471
NZDCHF,20040406,040200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,040300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,040400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,040500,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040406,040600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,040700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,040800,0.8472,0.8472,0.8471,0.8472
NZDCHF,20040406,040900,0.8472,0.8473,0.8472,0.8472
NZDCHF,20040406,041000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040406,041100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,041200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,041300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,041400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040406,041500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,041600,0.8472,0.8473,0.8472,0.8472
NZDCHF,20040406,041700,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040406,041800,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040406,041900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040406,042000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,042100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,042200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040406,042300,0.8467,0.8468,0.8467,0.8467
NZDCHF,20040406,042400,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040406,042500,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040406,042600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040406,042700,0.8464,0.8464,0.8455,0.8455
NZDCHF,20040406,042800,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040406,042900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040406,043000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040406,043100,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040406,043200,0.8459,0.8460,0.8459,0.8459
NZDCHF,20040406,043300,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040406,043400,0.8459,0.8459,0.8457,0.8457
NZDCHF,20040406,043500,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040406,043600,0.8461,0.8462,0.8461,0.8461
NZDCHF,20040406,043700,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040406,043800,0.8463,0.8464,0.8462,0.8462
NZDCHF,20040406,043900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040406,044000,0.8461,0.8461,0.8457,0.8457
NZDCHF,20040406,044100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040406,044200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040406,044300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040406,044400,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040406,044500,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040406,044600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,044700,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040406,044800,0.8462,0.8463,0.8462,0.8462
NZDCHF,20040406,044900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040406,045000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,045100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040406,045200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,045300,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,045400,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040406,045500,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040406,045600,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040406,045700,0.8460,0.8462,0.8460,0.8462
NZDCHF,20040406,045800,0.8462,0.8463,0.8462,0.8463
NZDCHF,20040406,045900,0.8464,0.8467,0.8464,0.8467
NZDCHF,20040406,050000,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040406,050100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,050200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,050300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,050400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,050500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,050600,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040406,050700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040406,050800,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040406,050900,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040406,051000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,051100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040406,051200,0.8465,0.8466,0.8465,0.8466
NZDCHF,20040406,051300,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040406,051400,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040406,051500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,051600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040406,051700,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040406,051800,0.8468,0.8470,0.8468,0.8470
NZDCHF,20040406,051900,0.8471,0.8474,0.8471,0.8474
NZDCHF,20040406,052000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040406,052100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040406,052200,0.8474,0.8474,0.8473,0.8473
NZDCHF,20040406,052300,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040406,052400,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040406,052500,0.8472,0.8472,0.8469,0.8469
NZDCHF,20040406,052600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040406,052700,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040406,052800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,052900,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040406,053000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040406,053100,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040406,053200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,053300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,053400,0.8468,0.8468,0.8465,0.8465
NZDCHF,20040406,053500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040406,053600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,053700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040406,053800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,053900,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040406,054000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040406,054100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040406,054200,0.8465,0.8466,0.8465,0.8466
NZDCHF,20040406,054300,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040406,054400,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040406,054500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,054600,0.8467,0.8467,0.8464,0.8464
NZDCHF,20040406,054700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040406,054800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040406,054900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040406,055000,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040406,055100,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040406,055200,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040406,055300,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040406,055400,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040406,055500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040406,055600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,055700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,055800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,055900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,060000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,060100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,060200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,060300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,060400,0.8464,0.8464,0.8461,0.8461
NZDCHF,20040406,060500,0.8460,0.8461,0.8459,0.8461
NZDCHF,20040406,060600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,060700,0.8461,0.8464,0.8461,0.8463
NZDCHF,20040406,060800,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040406,060900,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040406,061000,0.8463,0.8463,0.8461,0.8461
NZDCHF,20040406,061100,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040406,061200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040406,061300,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040406,061400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,061500,0.8460,0.8460,0.8457,0.8457
NZDCHF,20040406,061600,0.8457,0.8458,0.8456,0.8456
NZDCHF,20040406,061700,0.8457,0.8461,0.8457,0.8461
NZDCHF,20040406,061800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040406,061900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,062000,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040406,062100,0.8459,0.8461,0.8459,0.8461
NZDCHF,20040406,062200,0.8461,0.8461,0.8459,0.8459
NZDCHF,20040406,062300,0.8459,0.8461,0.8459,0.8461
NZDCHF,20040406,062400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040406,062500,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040406,062600,0.8461,0.8465,0.8461,0.8465
NZDCHF,20040406,062700,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040406,062800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040406,062900,0.8470,0.8472,0.8470,0.8472
NZDCHF,20040406,063000,0.8474,0.8474,0.8465,0.8465
NZDCHF,20040406,063100,0.8466,0.8470,0.8466,0.8470
NZDCHF,20040406,063200,0.8471,0.8472,0.8462,0.8462
NZDCHF,20040406,063300,0.8461,0.8464,0.8461,0.8464
NZDCHF,20040406,063400,0.8465,0.8468,0.8463,0.8463
NZDCHF,20040406,063500,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040406,063600,0.8464,0.8464,0.8460,0.8460
NZDCHF,20040406,063700,0.8459,0.8460,0.8458,0.8458
NZDCHF,20040406,063800,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040406,063900,0.8457,0.8461,0.8457,0.8461
NZDCHF,20040406,064000,0.8461,0.8461,0.8457,0.8457
NZDCHF,20040406,064100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040406,064200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040406,064300,0.8453,0.8453,0.8450,0.8450
NZDCHF,20040406,064400,0.8450,0.8454,0.8450,0.8454
NZDCHF,20040406,064500,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040406,064600,0.8450,0.8453,0.8450,0.8453
NZDCHF,20040406,064700,0.8454,0.8454,0.8450,0.8450
NZDCHF,20040406,064800,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040406,064900,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040406,065000,0.8448,0.8450,0.8448,0.8450
NZDCHF,20040406,065100,0.8450,0.8452,0.8450,0.8452
NZDCHF,20040406,065200,0.8453,0.8453,0.8449,0.8449
NZDCHF,20040406,065300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040406,065400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040406,065500,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040406,065600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040406,065700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040406,065800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040406,065900,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040406,070000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040406,070100,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040406,070200,0.8453,0.8453,0.8451,0.8453
NZDCHF,20040406,070300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040406,070400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040406,070500,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040406,070600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040406,070700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040406,070800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040406,070900,0.8459,0.8461,0.8459,0.8461
NZDCHF,20040406,071000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040406,071100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040406,071200,0.8462,0.8462,0.8460,0.8460
NZDCHF,20040406,071300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,071400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040406,071500,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040406,071600,0.8462,0.8465,0.8462,0.8465
NZDCHF,20040406,071700,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040406,071800,0.8468,0.8469,0.8468,0.8468
NZDCHF,20040406,071900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,072000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,072100,0.8468,0.8468,0.8464,0.8464
NZDCHF,20040406,072200,0.8463,0.8464,0.8462,0.8464
NZDCHF,20040406,072300,0.8463,0.8463,0.8461,0.8462
NZDCHF,20040406,072400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040406,072500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040406,072600,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040406,072700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040406,072800,0.8462,0.8462,0.8459,0.8459
NZDCHF,20040406,072900,0.8458,0.8464,0.8458,0.8464
NZDCHF,20040406,073000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,073100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,073200,0.8464,0.8464,0.8461,0.8461
NZDCHF,20040406,073300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,073400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040406,073500,0.8462,0.8462,0.8460,0.8460
NZDCHF,20040406,073600,0.8458,0.8460,0.8457,0.8460
NZDCHF,20040406,073700,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040406,073800,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040406,073900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,074000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,074100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,074200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,074300,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040406,074400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040406,074500,0.8462,0.8463,0.8462,0.8463
NZDCHF,20040406,074600,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040406,074700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,074800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,074900,0.8463,0.8463,0.8461,0.8461
NZDCHF,20040406,075000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,075100,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040406,075200,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040406,075300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040406,075400,0.8457,0.8459,0.8457,0.8459
NZDCHF,20040406,075500,0.8460,0.8463,0.8460,0.8463
NZDCHF,20040406,075600,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040406,075700,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040406,075800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,075900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,080000,0.8461,0.8461,0.8459,0.8460
NZDCHF,20040406,080100,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040406,080200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,080300,0.8462,0.8465,0.8462,0.8465
NZDCHF,20040406,080400,0.8464,0.8464,0.8461,0.8461
NZDCHF,20040406,080500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040406,080600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040406,080700,0.8462,0.8462,0.8460,0.8461
NZDCHF,20040406,080800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,080900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040406,081000,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040406,081100,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040406,081200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040406,081300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,081400,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040406,081500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040406,081600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040406,081700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040406,081800,0.8457,0.8457,0.8455,0.8456
NZDCHF,20040406,081900,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040406,082000,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040406,082100,0.8458,0.8464,0.8458,0.8464
NZDCHF,20040406,082200,0.8465,0.8465,0.8461,0.8461
NZDCHF,20040406,082300,0.8460,0.8461,0.8459,0.8459
NZDCHF,20040406,082400,0.8459,0.8459,0.8454,0.8454
NZDCHF,20040406,082500,0.8455,0.8457,0.8455,0.8457
NZDCHF,20040406,082600,0.8457,0.8459,0.8457,0.8458
NZDCHF,20040406,082700,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040406,082800,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040406,082900,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040406,083000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040406,083100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040406,083200,0.8455,0.8456,0.8454,0.8456
NZDCHF,20040406,083300,0.8458,0.8458,0.8454,0.8454
NZDCHF,20040406,083400,0.8455,0.8459,0.8455,0.8459
NZDCHF,20040406,083500,0.8460,0.8461,0.8457,0.8457
NZDCHF,20040406,083600,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040406,083700,0.8456,0.8461,0.8456,0.8461
NZDCHF,20040406,083800,0.8462,0.8465,0.8462,0.8465
NZDCHF,20040406,083900,0.8466,0.8466,0.8464,0.8464
NZDCHF,20040406,084000,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040406,084100,0.8466,0.8467,0.8465,0.8465
NZDCHF,20040406,084200,0.8465,0.8467,0.8465,0.8465
NZDCHF,20040406,084300,0.8463,0.8463,0.8461,0.8461
NZDCHF,20040406,084400,0.8462,0.8465,0.8462,0.8465
NZDCHF,20040406,084500,0.8466,0.8467,0.8465,0.8465
NZDCHF,20040406,084600,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040406,084700,0.8462,0.8463,0.8462,0.8463
NZDCHF,20040406,084800,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040406,084900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040406,085000,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040406,085100,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040406,085200,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040406,085300,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,085400,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040406,085500,0.8462,0.8463,0.8462,0.8463
NZDCHF,20040406,085600,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040406,085700,0.8464,0.8467,0.8463,0.8467
NZDCHF,20040406,085800,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040406,085900,0.8465,0.8470,0.8465,0.8470
NZDCHF,20040406,090000,0.8469,0.8472,0.8469,0.8472
NZDCHF,20040406,090100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040406,090200,0.8468,0.8470,0.8466,0.8470
NZDCHF,20040406,090300,0.8471,0.8473,0.8471,0.8473
NZDCHF,20040406,090400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040406,090500,0.8475,0.8475,0.8474,0.8475
NZDCHF,20040406,090600,0.8476,0.8476,0.8474,0.8474
NZDCHF,20040406,090700,0.8475,0.8480,0.8475,0.8477
NZDCHF,20040406,090800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040406,090900,0.8475,0.8475,0.8474,0.8475
NZDCHF,20040406,091000,0.8475,0.8475,0.8472,0.8473
NZDCHF,20040406,091100,0.8473,0.8473,0.8471,0.8471
NZDCHF,20040406,091200,0.8471,0.8471,0.8463,0.8463
NZDCHF,20040406,091300,0.8464,0.8466,0.8464,0.8466
NZDCHF,20040406,091400,0.8468,0.8469,0.8468,0.8468
NZDCHF,20040406,091500,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040406,091600,0.8469,0.8469,0.8467,0.8467
NZDCHF,20040406,091700,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040406,091800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040406,091900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,092000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040406,092100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040406,092200,0.8469,0.8469,0.8467,0.8467
NZDCHF,20040406,092300,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040406,092400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,092500,0.8467,0.8468,0.8466,0.8468
NZDCHF,20040406,092600,0.8468,0.8470,0.8468,0.8470
NZDCHF,20040406,092700,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040406,092800,0.8468,0.8469,0.8468,0.8468
NZDCHF,20040406,092900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040406,093000,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040406,093100,0.8465,0.8468,0.8465,0.8468
NZDCHF,20040406,093200,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040406,093300,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040406,093400,0.8465,0.8467,0.8464,0.8467
NZDCHF,20040406,093500,0.8468,0.8468,0.8465,0.8465
NZDCHF,20040406,093600,0.8466,0.8466,0.8461,0.8461
NZDCHF,20040406,093700,0.8461,0.8461,0.8457,0.8460
NZDCHF,20040406,093800,0.8461,0.8462,0.8461,0.8461
NZDCHF,20040406,093900,0.8460,0.8464,0.8460,0.8463
NZDCHF,20040406,094000,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040406,094100,0.8461,0.8463,0.8461,0.8463
NZDCHF,20040406,094200,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040406,094300,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040406,094400,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040406,094500,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040406,094600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040406,094700,0.8465,0.8465,0.8464,0.8465
NZDCHF,20040406,094800,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040406,094900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,095000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,095100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,095200,0.8466,0.8467,0.8465,0.8467
NZDCHF,20040406,095300,0.8468,0.8471,0.8468,0.8471
NZDCHF,20040406,095400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040406,095500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040406,095600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,095700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,095800,0.8472,0.8475,0.8472,0.8475
NZDCHF,20040406,095900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040406,100000,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040406,100100,0.8479,0.8482,0.8479,0.8482
NZDCHF,20040406,100200,0.8483,0.8485,0.8483,0.8483
NZDCHF,20040406,100300,0.8483,0.8493,0.8483,0.8493
NZDCHF,20040406,100400,0.8494,0.8501,0.8494,0.8501
NZDCHF,20040406,100500,0.8502,0.8503,0.8500,0.8500
NZDCHF,20040406,100600,0.8501,0.8502,0.8501,0.8502
NZDCHF,20040406,100700,0.8502,0.8503,0.8502,0.8503
NZDCHF,20040406,100800,0.8503,0.8507,0.8502,0.8507
NZDCHF,20040406,100900,0.8506,0.8506,0.8505,0.8505
NZDCHF,20040406,101000,0.8504,0.8504,0.8500,0.8500
NZDCHF,20040406,101100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040406,101200,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040406,101300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040406,101400,0.8498,0.8498,0.8496,0.8496
NZDCHF,20040406,101500,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040406,101600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040406,101700,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040406,101800,0.8498,0.8500,0.8498,0.8500
NZDCHF,20040406,101900,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040406,102000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040406,102100,0.8498,0.8503,0.8498,0.8503
NZDCHF,20040406,102200,0.8504,0.8506,0.8504,0.8506
NZDCHF,20040406,102300,0.8505,0.8507,0.8505,0.8507
NZDCHF,20040406,102400,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040406,102500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040406,102600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040406,102700,0.8504,0.8511,0.8504,0.8511
NZDCHF,20040406,102800,0.8511,0.8515,0.8511,0.8515
NZDCHF,20040406,102900,0.8515,0.8515,0.8514,0.8515
NZDCHF,20040406,103000,0.8515,0.8518,0.8515,0.8518
NZDCHF,20040406,103100,0.8519,0.8519,0.8515,0.8515
NZDCHF,20040406,103200,0.8517,0.8517,0.8517,0.8517
NZDCHF,20040406,103300,0.8518,0.8518,0.8512,0.8512
NZDCHF,20040406,103400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20040406,103500,0.8511,0.8512,0.8510,0.8510
NZDCHF,20040406,103600,0.8510,0.8510,0.8508,0.8508
NZDCHF,20040406,103700,0.8507,0.8507,0.8505,0.8505
NZDCHF,20040406,103800,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040406,103900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040406,104000,0.8504,0.8504,0.8501,0.8501
NZDCHF,20040406,104100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040406,104200,0.8503,0.8512,0.8503,0.8512
NZDCHF,20040406,104300,0.8511,0.8511,0.8505,0.8505
NZDCHF,20040406,104400,0.8504,0.8507,0.8504,0.8507
NZDCHF,20040406,104500,0.8508,0.8508,0.8505,0.8505
NZDCHF,20040406,104600,0.8505,0.8506,0.8505,0.8506
NZDCHF,20040406,104700,0.8506,0.8506,0.8503,0.8503
NZDCHF,20040406,104800,0.8502,0.8503,0.8500,0.8503
NZDCHF,20040406,104900,0.8504,0.8508,0.8504,0.8508
NZDCHF,20040406,105000,0.8511,0.8523,0.8511,0.8523
NZDCHF,20040406,105100,0.8525,0.8525,0.8522,0.8522
NZDCHF,20040406,105200,0.8521,0.8521,0.8518,0.8518
NZDCHF,20040406,105300,0.8517,0.8517,0.8514,0.8514
NZDCHF,20040406,105400,0.8514,0.8516,0.8514,0.8514
NZDCHF,20040406,105500,0.8513,0.8516,0.8511,0.8516
NZDCHF,20040406,105600,0.8517,0.8517,0.8515,0.8515
NZDCHF,20040406,105700,0.8514,0.8520,0.8514,0.8520
NZDCHF,20040406,105800,0.8521,0.8523,0.8521,0.8523
NZDCHF,20040406,105900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20040406,110000,0.8524,0.8529,0.8524,0.8529
NZDCHF,20040406,110100,0.8530,0.8537,0.8530,0.8537
NZDCHF,20040406,110200,0.8539,0.8539,0.8533,0.8533
NZDCHF,20040406,110300,0.8533,0.8533,0.8530,0.8530
NZDCHF,20040406,110400,0.8530,0.8530,0.8528,0.8528
NZDCHF,20040406,110500,0.8527,0.8527,0.8526,0.8526
NZDCHF,20040406,110600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20040406,110700,0.8527,0.8527,0.8523,0.8523
NZDCHF,20040406,110800,0.8525,0.8525,0.8521,0.8521
NZDCHF,20040406,110900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040406,111000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20040406,111100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20040406,111200,0.8520,0.8521,0.8519,0.8519
NZDCHF,20040406,111300,0.8518,0.8518,0.8515,0.8515
NZDCHF,20040406,111400,0.8515,0.8516,0.8515,0.8516
NZDCHF,20040406,111500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20040406,111600,0.8516,0.8516,0.8514,0.8514
NZDCHF,20040406,111700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040406,111800,0.8515,0.8515,0.8514,0.8514
NZDCHF,20040406,111900,0.8514,0.8515,0.8514,0.8515
NZDCHF,20040406,112000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040406,112100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040406,112200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20040406,112300,0.8514,0.8514,0.8511,0.8511
NZDCHF,20040406,112400,0.8510,0.8511,0.8508,0.8511
NZDCHF,20040406,112500,0.8511,0.8511,0.8510,0.8510
NZDCHF,20040406,112600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20040406,112700,0.8510,0.8510,0.8507,0.8507
NZDCHF,20040406,112800,0.8506,0.8506,0.8501,0.8503
NZDCHF,20040406,112900,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040406,113000,0.8501,0.8501,0.8500,0.8501
NZDCHF,20040406,113100,0.8502,0.8503,0.8502,0.8503
NZDCHF,20040406,113200,0.8504,0.8505,0.8503,0.8505
NZDCHF,20040406,113300,0.8505,0.8506,0.8505,0.8506
NZDCHF,20040406,113400,0.8507,0.8507,0.8505,0.8505
NZDCHF,20040406,113500,0.8504,0.8504,0.8498,0.8500
NZDCHF,20040406,113600,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040406,113700,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040406,113800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040406,113900,0.8501,0.8501,0.8499,0.8499
NZDCHF,20040406,114000,0.8498,0.8498,0.8493,0.8493
NZDCHF,20040406,114100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040406,114200,0.8493,0.8494,0.8492,0.8494
NZDCHF,20040406,114300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040406,114400,0.8493,0.8493,0.8482,0.8482
NZDCHF,20040406,114500,0.8481,0.8482,0.8479,0.8479
NZDCHF,20040406,114600,0.8479,0.8480,0.8479,0.8479
NZDCHF,20040406,114700,0.8479,0.8479,0.8478,0.8479
NZDCHF,20040406,114800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040406,114900,0.8479,0.8479,0.8478,0.8479
NZDCHF,20040406,115000,0.8479,0.8481,0.8479,0.8481
NZDCHF,20040406,115100,0.8480,0.8483,0.8480,0.8483
NZDCHF,20040406,115200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040406,115300,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040406,115400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,115500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,115600,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040406,115700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040406,115800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040406,115900,0.8486,0.8489,0.8486,0.8489
NZDCHF,20040406,120000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040406,120100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040406,120200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040406,120300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040406,120400,0.8487,0.8487,0.8483,0.8483
NZDCHF,20040406,120500,0.8483,0.8483,0.8481,0.8481
NZDCHF,20040406,120600,0.8481,0.8483,0.8481,0.8483
NZDCHF,20040406,120700,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040406,120800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040406,120900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040406,121000,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040406,121100,0.8485,0.8485,0.8483,0.8485
NZDCHF,20040406,121200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,121300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040406,121400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040406,121500,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040406,121600,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040406,121700,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040406,121800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040406,121900,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040406,122000,0.8487,0.8490,0.8487,0.8490
NZDCHF,20040406,122100,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040406,122200,0.8488,0.8490,0.8488,0.8489
NZDCHF,20040406,122300,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040406,122400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,122500,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040406,122600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,122700,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040406,122800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,122900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040406,123000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040406,123100,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040406,123200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,123300,0.8489,0.8489,0.8488,0.8488
NZDCHF,20040406,123400,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040406,123500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040406,123600,0.8487,0.8487,0.8486,0.8487
NZDCHF,20040406,123700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040406,123800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040406,123900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040406,124000,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040406,124100,0.8488,0.8488,0.8485,0.8485
NZDCHF,20040406,124200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,124300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,124400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,124500,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040406,124600,0.8484,0.8484,0.8482,0.8482
NZDCHF,20040406,124700,0.8482,0.8484,0.8482,0.8484
NZDCHF,20040406,124800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,124900,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040406,125000,0.8486,0.8486,0.8484,0.8484
NZDCHF,20040406,125100,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040406,125200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,125300,0.8484,0.8484,0.8482,0.8482
NZDCHF,20040406,125400,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040406,125500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040406,125600,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040406,125700,0.8481,0.8481,0.8479,0.8479
NZDCHF,20040406,125800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040406,125900,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040406,130000,0.8480,0.8482,0.8480,0.8480
NZDCHF,20040406,130100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040406,130200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040406,130300,0.8478,0.8478,0.8475,0.8476
NZDCHF,20040406,130400,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040406,130500,0.8478,0.8480,0.8478,0.8480
NZDCHF,20040406,130600,0.8479,0.8481,0.8479,0.8481
NZDCHF,20040406,130700,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040406,130800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040406,130900,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040406,131000,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040406,131100,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040406,131200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040406,131300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040406,131400,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040406,131500,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040406,131600,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040406,131700,0.8481,0.8481,0.8478,0.8478
NZDCHF,20040406,131800,0.8479,0.8481,0.8479,0.8481
NZDCHF,20040406,131900,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040406,132000,0.8480,0.8483,0.8480,0.8483
NZDCHF,20040406,132100,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040406,132200,0.8484,0.8485,0.8484,0.8484
NZDCHF,20040406,132300,0.8483,0.8483,0.8479,0.8480
NZDCHF,20040406,132400,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040406,132500,0.8481,0.8481,0.8480,0.8481
NZDCHF,20040406,132600,0.8482,0.8485,0.8482,0.8485
NZDCHF,20040406,132700,0.8485,0.8485,0.8484,0.8485
NZDCHF,20040406,132800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040406,132900,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040406,133000,0.8482,0.8482,0.8479,0.8481
NZDCHF,20040406,133100,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040406,133200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040406,133300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040406,133400,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040406,133500,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040406,133600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040406,133700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20040406,133800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040406,133900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040406,134000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040406,134100,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040406,134200,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040406,134300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040406,134400,0.8474,0.8474,0.8473,0.8473
NZDCHF,20040406,134500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040406,134600,0.8474,0.8478,0.8474,0.8478
NZDCHF,20040406,134700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040406,134800,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040406,134900,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040406,135000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040406,135100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040406,135200,0.8478,0.8478,0.8477,0.8478
NZDCHF,20040406,135300,0.8478,0.8479,0.8477,0.8477
NZDCHF,20040406,135400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040406,135500,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040406,135600,0.8477,0.8477,0.8475,0.8475
NZDCHF,20040406,135700,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040406,135800,0.8476,0.8479,0.8476,0.8479
NZDCHF,20040406,135900,0.8479,0.8479,0.8476,0.8476
NZDCHF,20040406,140000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040406,140100,0.8477,0.8480,0.8477,0.8479
NZDCHF,20040406,140200,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040406,140300,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040406,140400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040406,140500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040406,140600,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040406,140700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20040406,140800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040406,140900,0.8477,0.8477,0.8472,0.8474
NZDCHF,20040406,141000,0.8475,0.8477,0.8475,0.8477
NZDCHF,20040406,141100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040406,141200,0.8477,0.8485,0.8477,0.8478
NZDCHF,20040406,141300,0.8477,0.8478,0.8474,0.8477
NZDCHF,20040406,141400,0.8476,0.8478,0.8475,0.8477
NZDCHF,20040406,141500,0.8476,0.8476,0.8471,0.8476
NZDCHF,20040406,141600,0.8477,0.8484,0.8477,0.8483
NZDCHF,20040406,141700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040406,141800,0.8483,0.8487,0.8482,0.8487
NZDCHF,20040406,141900,0.8488,0.8488,0.8482,0.8482
NZDCHF,20040406,142000,0.8479,0.8479,0.8475,0.8475
NZDCHF,20040406,142100,0.8476,0.8480,0.8476,0.8480
NZDCHF,20040406,142200,0.8479,0.8482,0.8478,0.8482
NZDCHF,20040406,142300,0.8483,0.8487,0.8483,0.8487
NZDCHF,20040406,142400,0.8489,0.8490,0.8489,0.8489
NZDCHF,20040406,142500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,142600,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040406,142700,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040406,142800,0.8494,0.8494,0.8492,0.8492
NZDCHF,20040406,142900,0.8491,0.8492,0.8488,0.8492
NZDCHF,20040406,143000,0.8493,0.8496,0.8493,0.8494
NZDCHF,20040406,143100,0.8493,0.8495,0.8492,0.8495
NZDCHF,20040406,143200,0.8496,0.8500,0.8496,0.8498
NZDCHF,20040406,143300,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040406,143400,0.8500,0.8500,0.8495,0.8495
NZDCHF,20040406,143500,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040406,143600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040406,143700,0.8499,0.8503,0.8499,0.8503
NZDCHF,20040406,143800,0.8502,0.8502,0.8501,0.8501
NZDCHF,20040406,143900,0.8502,0.8503,0.8501,0.8501
NZDCHF,20040406,144000,0.8500,0.8500,0.8496,0.8496
NZDCHF,20040406,144100,0.8497,0.8504,0.8497,0.8504
NZDCHF,20040406,144200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040406,144300,0.8504,0.8507,0.8504,0.8507
NZDCHF,20040406,144400,0.8507,0.8509,0.8507,0.8508
NZDCHF,20040406,144500,0.8510,0.8511,0.8510,0.8511
NZDCHF,20040406,144600,0.8511,0.8513,0.8510,0.8513
NZDCHF,20040406,144700,0.8513,0.8513,0.8512,0.8513
NZDCHF,20040406,144800,0.8513,0.8513,0.8511,0.8511
NZDCHF,20040406,144900,0.8511,0.8513,0.8511,0.8512
NZDCHF,20040406,145000,0.8511,0.8511,0.8509,0.8510
NZDCHF,20040406,145100,0.8510,0.8511,0.8504,0.8504
NZDCHF,20040406,145200,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040406,145300,0.8503,0.8504,0.8503,0.8503
NZDCHF,20040406,145400,0.8502,0.8504,0.8502,0.8502
NZDCHF,20040406,145500,0.8502,0.8503,0.8502,0.8503
NZDCHF,20040406,145600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040406,145700,0.8502,0.8503,0.8501,0.8503
NZDCHF,20040406,145800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040406,145900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20040406,150000,0.8501,0.8501,0.8499,0.8499
NZDCHF,20040406,150100,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040406,150200,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040406,150300,0.8498,0.8500,0.8498,0.8499
NZDCHF,20040406,150400,0.8500,0.8500,0.8496,0.8497
NZDCHF,20040406,150500,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040406,150600,0.8498,0.8498,0.8497,0.8498
NZDCHF,20040406,150700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040406,150800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040406,150900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040406,151000,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040406,151100,0.8499,0.8501,0.8499,0.8499
NZDCHF,20040406,151200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040406,151300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040406,151400,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040406,151500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040406,151600,0.8500,0.8503,0.8500,0.8503
NZDCHF,20040406,151700,0.8503,0.8504,0.8503,0.8503
NZDCHF,20040406,151800,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040406,151900,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040406,152000,0.8506,0.8506,0.8505,0.8505
NZDCHF,20040406,152100,0.8506,0.8507,0.8503,0.8503
NZDCHF,20040406,152200,0.8503,0.8503,0.8502,0.8502
NZDCHF,20040406,152300,0.8502,0.8503,0.8501,0.8503
NZDCHF,20040406,152400,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040406,152500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040406,152600,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040406,152700,0.8505,0.8506,0.8505,0.8506
NZDCHF,20040406,152800,0.8505,0.8505,0.8504,0.8505
NZDCHF,20040406,152900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040406,153000,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040406,153100,0.8502,0.8502,0.8500,0.8500
NZDCHF,20040406,153200,0.8499,0.8499,0.8497,0.8497
NZDCHF,20040406,153300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040406,153400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040406,153500,0.8496,0.8499,0.8496,0.8499
NZDCHF,20040406,153600,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040406,153700,0.8500,0.8500,0.8496,0.8496
NZDCHF,20040406,153800,0.8497,0.8500,0.8497,0.8500
NZDCHF,20040406,153900,0.8499,0.8499,0.8497,0.8497
NZDCHF,20040406,154000,0.8497,0.8499,0.8497,0.8499
NZDCHF,20040406,154100,0.8500,0.8503,0.8500,0.8503
NZDCHF,20040406,154200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040406,154300,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040406,154400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040406,154500,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040406,154600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040406,154700,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040406,154800,0.8501,0.8502,0.8501,0.8502
NZDCHF,20040406,154900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040406,155000,0.8504,0.8505,0.8504,0.8504
NZDCHF,20040406,155100,0.8504,0.8506,0.8504,0.8506
NZDCHF,20040406,155200,0.8507,0.8507,0.8505,0.8505
NZDCHF,20040406,155300,0.8505,0.8505,0.8503,0.8503
NZDCHF,20040406,155400,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040406,155500,0.8500,0.8504,0.8500,0.8503
NZDCHF,20040406,155600,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040406,155700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040406,155800,0.8503,0.8511,0.8503,0.8509
NZDCHF,20040406,155900,0.8506,0.8507,0.8506,0.8507
NZDCHF,20040406,160000,0.8507,0.8507,0.8503,0.8503
NZDCHF,20040406,160100,0.8502,0.8502,0.8500,0.8500
NZDCHF,20040406,160200,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040406,160300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040406,160400,0.8503,0.8503,0.8500,0.8500
NZDCHF,20040406,160500,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040406,160600,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040406,160700,0.8502,0.8504,0.8501,0.8501
NZDCHF,20040406,160800,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040406,160900,0.8498,0.8498,0.8495,0.8495
NZDCHF,20040406,161000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040406,161100,0.8494,0.8495,0.8492,0.8495
NZDCHF,20040406,161200,0.8496,0.8499,0.8496,0.8498
NZDCHF,20040406,161300,0.8497,0.8497,0.8492,0.8492
NZDCHF,20040406,161400,0.8493,0.8494,0.8492,0.8492
NZDCHF,20040406,161500,0.8490,0.8493,0.8490,0.8493
NZDCHF,20040406,161600,0.8495,0.8496,0.8494,0.8494
NZDCHF,20040406,161700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040406,161800,0.8494,0.8499,0.8493,0.8499
NZDCHF,20040406,161900,0.8500,0.8500,0.8498,0.8500
NZDCHF,20040406,162000,0.8499,0.8499,0.8498,0.8499
NZDCHF,20040406,162100,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040406,162200,0.8498,0.8498,0.8495,0.8495
NZDCHF,20040406,162300,0.8494,0.8497,0.8494,0.8497
NZDCHF,20040406,162400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040406,162500,0.8496,0.8498,0.8495,0.8497
NZDCHF,20040406,162600,0.8496,0.8496,0.8494,0.8496
NZDCHF,20040406,162700,0.8497,0.8497,0.8496,0.8496
NZDCHF,20040406,162800,0.8495,0.8496,0.8494,0.8496
NZDCHF,20040406,162900,0.8497,0.8501,0.8497,0.8500
NZDCHF,20040406,163000,0.8501,0.8504,0.8501,0.8504
NZDCHF,20040406,163100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040406,163200,0.8504,0.8504,0.8500,0.8500
NZDCHF,20040406,163300,0.8500,0.8500,0.8499,0.8500
NZDCHF,20040406,163400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040406,163500,0.8501,0.8504,0.8501,0.8504
NZDCHF,20040406,163600,0.8505,0.8506,0.8504,0.8504
NZDCHF,20040406,163700,0.8505,0.8509,0.8505,0.8509
NZDCHF,20040406,163800,0.8510,0.8510,0.8508,0.8508
NZDCHF,20040406,163900,0.8508,0.8509,0.8508,0.8508
NZDCHF,20040406,164000,0.8507,0.8508,0.8507,0.8508
NZDCHF,20040406,164100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20040406,164200,0.8506,0.8507,0.8506,0.8507
NZDCHF,20040406,164300,0.8509,0.8511,0.8509,0.8511
NZDCHF,20040406,164400,0.8512,0.8512,0.8506,0.8506
NZDCHF,20040406,164500,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040406,164600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040406,164700,0.8504,0.8504,0.8502,0.8502
NZDCHF,20040406,164800,0.8501,0.8501,0.8500,0.8500
NZDCHF,20040406,164900,0.8500,0.8500,0.8498,0.8499
NZDCHF,20040406,165000,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040406,165100,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040406,165200,0.8497,0.8499,0.8497,0.8498
NZDCHF,20040406,165300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040406,165400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040406,165500,0.8497,0.8497,0.8493,0.8493
NZDCHF,20040406,165600,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040406,165700,0.8489,0.8489,0.8485,0.8486
NZDCHF,20040406,165800,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040406,165900,0.8486,0.8489,0.8486,0.8489
NZDCHF,20040406,170000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040406,170100,0.8490,0.8494,0.8490,0.8494
NZDCHF,20040406,170200,0.8493,0.8496,0.8493,0.8496
NZDCHF,20040406,170300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040406,170400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040406,170500,0.8497,0.8497,0.8494,0.8494
NZDCHF,20040406,170600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040406,170700,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040406,170800,0.8496,0.8496,0.8495,0.8495
NZDCHF,20040406,170900,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040406,171000,0.8490,0.8490,0.8488,0.8489
NZDCHF,20040406,171100,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040406,171200,0.8488,0.8493,0.8488,0.8493
NZDCHF,20040406,171300,0.8493,0.8496,0.8493,0.8496
NZDCHF,20040406,171400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040406,171500,0.8499,0.8500,0.8496,0.8496
NZDCHF,20040406,171600,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040406,171700,0.8493,0.8493,0.8492,0.8493
NZDCHF,20040406,171800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040406,171900,0.8497,0.8497,0.8492,0.8492
NZDCHF,20040406,172000,0.8491,0.8491,0.8487,0.8487
NZDCHF,20040406,172100,0.8486,0.8486,0.8483,0.8484
NZDCHF,20040406,172200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040406,172300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040406,172400,0.8487,0.8489,0.8487,0.8489
NZDCHF,20040406,172500,0.8487,0.8487,0.8476,0.8476
NZDCHF,20040406,172600,0.8475,0.8475,0.8470,0.8470
NZDCHF,20040406,172700,0.8471,0.8475,0.8471,0.8475
NZDCHF,20040406,172800,0.8474,0.8474,0.8470,0.8470
NZDCHF,20040406,172900,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040406,173000,0.8468,0.8469,0.8468,0.8468
NZDCHF,20040406,173100,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040406,173200,0.8465,0.8468,0.8465,0.8468
NZDCHF,20040406,173300,0.8468,0.8468,0.8464,0.8464
NZDCHF,20040406,173400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040406,173500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040406,173600,0.8467,0.8469,0.8467,0.8469
NZDCHF,20040406,173700,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040406,173800,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040406,173900,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040406,174000,0.8465,0.8465,0.8463,0.8463
NZDCHF,20040406,174100,0.8462,0.8462,0.8456,0.8456
NZDCHF,20040406,174200,0.8455,0.8455,0.8454,0.8455
NZDCHF,20040406,174300,0.8456,0.8465,0.8456,0.8465
NZDCHF,20040406,174400,0.8466,0.8468,0.8466,0.8468
NZDCHF,20040406,174500,0.8469,0.8470,0.8468,0.8468
NZDCHF,20040406,174600,0.8467,0.8467,0.8462,0.8462
NZDCHF,20040406,174700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,174800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,174900,0.8461,0.8461,0.8455,0.8455
NZDCHF,20040406,175000,0.8456,0.8458,0.8456,0.8458
NZDCHF,20040406,175100,0.8458,0.8459,0.8458,0.8458
NZDCHF,20040406,175200,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040406,175300,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040406,175400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,175500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,175600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,175700,0.8463,0.8463,0.8460,0.8460
NZDCHF,20040406,175800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,175900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040406,180000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,180100,0.8461,0.8461,0.8459,0.8459
NZDCHF,20040406,180200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040406,180300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040406,180400,0.8457,0.8457,0.8455,0.8457
NZDCHF,20040406,180500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040406,180600,0.8457,0.8462,0.8457,0.8462
NZDCHF,20040406,180700,0.8463,0.8464,0.8461,0.8462
NZDCHF,20040406,180800,0.8462,0.8462,0.8460,0.8460
NZDCHF,20040406,180900,0.8460,0.8461,0.8460,0.8460
NZDCHF,20040406,181000,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040406,181100,0.8457,0.8457,0.8455,0.8455
NZDCHF,20040406,181200,0.8454,0.8454,0.8447,0.8448
NZDCHF,20040406,181300,0.8447,0.8451,0.8447,0.8451
NZDCHF,20040406,181400,0.8452,0.8456,0.8452,0.8456
NZDCHF,20040406,181500,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040406,181600,0.8456,0.8458,0.8456,0.8458
NZDCHF,20040406,181700,0.8459,0.8461,0.8458,0.8461
NZDCHF,20040406,181800,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040406,181900,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040406,182000,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040406,182100,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040406,182200,0.8460,0.8461,0.8460,0.8460
NZDCHF,20040406,182300,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,182400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,182500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,182600,0.8461,0.8464,0.8461,0.8462
NZDCHF,20040406,182700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,182800,0.8461,0.8461,0.8458,0.8458
NZDCHF,20040406,182900,0.8457,0.8457,0.8451,0.8451
NZDCHF,20040406,183000,0.8449,0.8449,0.8445,0.8445
NZDCHF,20040406,183100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040406,183200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040406,183300,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040406,183400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040406,183500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040406,183600,0.8445,0.8445,0.8441,0.8441
NZDCHF,20040406,183700,0.8440,0.8445,0.8440,0.8445
NZDCHF,20040406,183800,0.8447,0.8450,0.8447,0.8450
NZDCHF,20040406,183900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040406,184000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040406,184100,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040406,184200,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040406,184300,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040406,184400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040406,184500,0.8453,0.8453,0.8450,0.8450
NZDCHF,20040406,184600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040406,184700,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040406,184800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040406,184900,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040406,185000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040406,185100,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040406,185200,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040406,185300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040406,185400,0.8456,0.8457,0.8456,0.8456
NZDCHF,20040406,185500,0.8455,0.8455,0.8451,0.8451
NZDCHF,20040406,185600,0.8449,0.8449,0.8446,0.8446
NZDCHF,20040406,185700,0.8446,0.8448,0.8446,0.8448
NZDCHF,20040406,185800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040406,185900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040406,190000,0.8448,0.8450,0.8447,0.8450
NZDCHF,20040406,190100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040406,190200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040406,190300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040406,190400,0.8450,0.8450,0.8448,0.8448
NZDCHF,20040406,190500,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040406,190600,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040406,190700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040406,190800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040406,190900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040406,191000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040406,191100,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040406,191200,0.8443,0.8443,0.8438,0.8438
NZDCHF,20040406,191300,0.8438,0.8439,0.8438,0.8438
NZDCHF,20040406,191400,0.8437,0.8439,0.8437,0.8439
NZDCHF,20040406,191500,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040406,191600,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040406,191700,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040406,191800,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040406,191900,0.8445,0.8447,0.8445,0.8446
NZDCHF,20040406,192000,0.8446,0.8450,0.8446,0.8450
NZDCHF,20040406,192100,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040406,192200,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040406,192300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040406,192400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040406,192500,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040406,192600,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040406,192700,0.8456,0.8457,0.8456,0.8456
NZDCHF,20040406,192800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040406,192900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040406,193000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040406,193100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040406,193200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040406,193300,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040406,193400,0.8461,0.8464,0.8461,0.8464
NZDCHF,20040406,193500,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040406,193600,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040406,193700,0.8465,0.8469,0.8465,0.8469
NZDCHF,20040406,193800,0.8468,0.8468,0.8467,0.8468
NZDCHF,20040406,193900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,194000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,194100,0.8467,0.8468,0.8467,0.8467
NZDCHF,20040406,194200,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040406,194300,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040406,194400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,194500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,194600,0.8465,0.8468,0.8465,0.8468
NZDCHF,20040406,194700,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040406,194800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,194900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040406,195000,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040406,195100,0.8467,0.8470,0.8467,0.8470
NZDCHF,20040406,195200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040406,195300,0.8469,0.8469,0.8467,0.8467
NZDCHF,20040406,195400,0.8467,0.8469,0.8467,0.8469
NZDCHF,20040406,195500,0.8469,0.8469,0.8465,0.8465
NZDCHF,20040406,195600,0.8463,0.8463,0.8461,0.8461
NZDCHF,20040406,195700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,195800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,195900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,200000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,200100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,200200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040406,200300,0.8461,0.8463,0.8461,0.8463
NZDCHF,20040406,200400,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040406,200500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040406,200600,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040406,200700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,200800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040406,200900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040406,201000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040406,201100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,201200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,201300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,201400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,201500,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040406,201600,0.8458,0.8461,0.8458,0.8461
NZDCHF,20040406,201700,0.8461,0.8462,0.8460,0.8460
NZDCHF,20040406,201800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,201900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,202000,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040406,202100,0.8461,0.8462,0.8461,0.8461
NZDCHF,20040406,202200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040406,202300,0.8459,0.8459,0.8457,0.8457
NZDCHF,20040406,202400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040406,202500,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040406,202600,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040406,202700,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040406,202800,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040406,202900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040406,203000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,203100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,203200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,203300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,203400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,203500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,203600,0.8461,0.8467,0.8461,0.8467
NZDCHF,20040406,203700,0.8467,0.8468,0.8466,0.8466
NZDCHF,20040406,203800,0.8465,0.8465,0.8462,0.8462
NZDCHF,20040406,203900,0.8463,0.8468,0.8463,0.8468
NZDCHF,20040406,204000,0.8469,0.8470,0.8467,0.8467
NZDCHF,20040406,204100,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040406,204200,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040406,204300,0.8468,0.8471,0.8468,0.8471
NZDCHF,20040406,204400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,204500,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040406,204600,0.8469,0.8469,0.8467,0.8468
NZDCHF,20040406,204700,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040406,204800,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040406,204900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,205000,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040406,205100,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040406,205200,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040406,205300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040406,205400,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040406,205500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040406,205600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,205700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,205800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,205900,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040406,210000,0.8465,0.8474,0.8465,0.8474
NZDCHF,20040406,210100,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040406,210200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040406,210300,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040406,210400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040406,210500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040406,210600,0.8474,0.8474,0.8473,0.8473
NZDCHF,20040406,210700,0.8473,0.8473,0.8472,0.8472
NZDCHF,20040406,210800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040406,210900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040406,211000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040406,211100,0.8474,0.8474,0.8468,0.8468
NZDCHF,20040406,211200,0.8467,0.8470,0.8467,0.8470
NZDCHF,20040406,211300,0.8469,0.8472,0.8469,0.8472
NZDCHF,20040406,211400,0.8472,0.8474,0.8472,0.8474
NZDCHF,20040406,211500,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040406,211600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20040406,211700,0.8475,0.8475,0.8472,0.8472
NZDCHF,20040406,211800,0.8471,0.8473,0.8471,0.8473
NZDCHF,20040406,211900,0.8472,0.8475,0.8472,0.8475
NZDCHF,20040406,212000,0.8474,0.8474,0.8471,0.8471
NZDCHF,20040406,212100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,212200,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040406,212300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,212400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,212500,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040406,212600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040406,212700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,212800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,212900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040406,213000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,213100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,213200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,213300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040406,213400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,213500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,213600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,213700,0.8472,0.8473,0.8472,0.8473
NZDCHF,20040406,213800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040406,213900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,214000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,214100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,214200,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040406,214300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040406,214400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,214500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,214600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,214700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,214800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040406,214900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,215000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,215100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040406,215200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,215300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040406,215400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,215500,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040406,215600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,215700,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040406,215800,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040406,215900,0.8468,0.8468,0.8467,0.8468
NZDCHF,20040406,220000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040406,220100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,220200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,220300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,220400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,220500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,220600,0.8469,0.8470,0.8469,0.8469
NZDCHF,20040406,220700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,220800,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040406,220900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,221000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,221100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,221200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040406,221300,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040406,221400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,221500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,221600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,221700,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040406,221800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040406,221900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040406,222000,0.8461,0.8461,0.8460,0.8461
NZDCHF,20040406,222100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040406,222200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040406,222300,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040406,222400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040406,222500,0.8461,0.8464,0.8461,0.8464
NZDCHF,20040406,222600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040406,222700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040406,222800,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040406,222900,0.8463,0.8463,0.8461,0.8461
NZDCHF,20040406,223000,0.8461,0.8465,0.8461,0.8465
NZDCHF,20040406,223100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040406,223200,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040406,223300,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040406,223400,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040406,223500,0.8464,0.8464,0.8463,0.8464
NZDCHF,20040406,223600,0.8465,0.8466,0.8465,0.8465
NZDCHF,20040406,223700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040406,223800,0.8465,0.8465,0.8463,0.8463
NZDCHF,20040406,223900,0.8462,0.8462,0.8453,0.8453
NZDCHF,20040406,224000,0.8454,0.8460,0.8454,0.8460
NZDCHF,20040406,224100,0.8462,0.8485,0.8462,0.8483
NZDCHF,20040406,224200,0.8482,0.8482,0.8475,0.8476
NZDCHF,20040406,224300,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040406,224400,0.8477,0.8477,0.8476,0.8476
NZDCHF,20040406,224500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040406,224600,0.8476,0.8476,0.8474,0.8474
NZDCHF,20040406,224700,0.8474,0.8474,0.8473,0.8474
NZDCHF,20040406,224800,0.8474,0.8474,0.8473,0.8474
NZDCHF,20040406,224900,0.8473,0.8473,0.8471,0.8471
NZDCHF,20040406,225000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040406,225100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040406,225200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,225300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,225400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040406,225500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040406,225600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,225700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,225800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040406,225900,0.8470,0.8470,0.8467,0.8469
NZDCHF,20040406,230000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,230100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,230200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040406,230300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040406,230400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,230500,0.8471,0.8474,0.8471,0.8474
NZDCHF,20040406,230600,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040406,230700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040406,230800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20040406,230900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,231000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,231100,0.8474,0.8474,0.8472,0.8472
NZDCHF,20040406,231200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,231300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,231400,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040406,231500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,231600,0.8471,0.8471,0.8470,0.8471
NZDCHF,20040406,231700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040406,231800,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040406,231900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,232000,0.8470,0.8473,0.8470,0.8473
NZDCHF,20040406,232100,0.8473,0.8474,0.8473,0.8474
NZDCHF,20040406,232200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040406,232300,0.8474,0.8476,0.8474,0.8476
NZDCHF,20040406,232400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040406,232500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040406,232600,0.8474,0.8476,0.8474,0.8476
NZDCHF,20040406,232700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040406,232800,0.8476,0.8476,0.8474,0.8474
NZDCHF,20040406,232900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040406,233000,0.8472,0.8472,0.8470,0.8470
NZDCHF,20040406,233100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040406,233200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040406,233300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040406,233400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040406,233500,0.8468,0.8468,0.8465,0.8465
NZDCHF,20040406,233600,0.8464,0.8466,0.8464,0.8466
NZDCHF,20040406,233700,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040406,233800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040406,233900,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040406,234000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040406,234100,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040406,234200,0.8462,0.8462,0.8460,0.8460
NZDCHF,20040406,234300,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040406,234400,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040406,234500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040406,234600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040406,234700,0.8458,0.8459,0.8458,0.8458
NZDCHF,20040406,234800,0.8458,0.8459,0.8455,0.8455
NZDCHF,20040406,234900,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040406,235000,0.8453,0.8456,0.8453,0.8456
NZDCHF,20040406,235100,0.8456,0.8457,0.8456,0.8456
NZDCHF,20040406,235200,0.8455,0.8455,0.8449,0.8449
NZDCHF,20040406,235300,0.8449,0.8451,0.8449,0.8451
NZDCHF,20040406,235400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040406,235500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040406,235600,0.8454,0.8454,0.8450,0.8450
NZDCHF,20040406,235700,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040406,235800,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040406,235900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040407,000000,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040406,000100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040406,000200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040406,000300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040406,000400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040406,000500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040406,000600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040406,000700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040406,000800,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040406,000900,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040406,001000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,001100,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040406,001200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,001300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040406,001400,0.8543,0.8544,0.8543,0.8543
NZDCAD,20040406,001500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040406,001600,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040406,001700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040406,001800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040406,001900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040406,002000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040406,002100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,002200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,002300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,002400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,002500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040406,002600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040406,002700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040406,002800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040406,002900,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040406,003000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040406,003100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,003200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,003300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,003400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,003500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,003600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,003700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,003800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,003900,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040406,004000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040406,004100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040406,004200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040406,004300,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040406,004400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040406,004500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040406,004600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040406,004700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040406,004800,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040406,004900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040406,005000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040406,005100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040406,005200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040406,005300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040406,005400,0.8551,0.8555,0.8551,0.8555
NZDCAD,20040406,005500,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040406,005600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,005700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,005800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,005900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,010000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,010100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,010200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,010300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040406,010400,0.8556,0.8556,0.8553,0.8553
NZDCAD,20040406,010500,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040406,010600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040406,010700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040406,010800,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040406,010900,0.8553,0.8554,0.8553,0.8553
NZDCAD,20040406,011000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040406,011100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040406,011200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040406,011300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040406,011400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040406,011500,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040406,011600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,011700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,011800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,011900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,012000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,012100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,012200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,012300,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040406,012400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040406,012500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040406,012600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040406,012700,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040406,012800,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040406,012900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,013000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,013100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040406,013200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040406,013300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040406,013400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040406,013500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040406,013600,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040406,013700,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040406,013800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040406,013900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040406,014000,0.8554,0.8557,0.8554,0.8557
NZDCAD,20040406,014100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040406,014200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040406,014300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040406,014400,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040406,014500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040406,014600,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040406,014700,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040406,014800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040406,014900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040406,015000,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040406,015100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040406,015200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040406,015300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040406,015400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040406,015500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040406,015600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040406,015700,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040406,015800,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040406,015900,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040406,020000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040406,020100,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040406,020200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040406,020300,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040406,020400,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040406,020500,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040406,020600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040406,020700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040406,020800,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040406,020900,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040406,021000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040406,021100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040406,021200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040406,021300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040406,021400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040406,021500,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040406,021600,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040406,021700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040406,021800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040406,021900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040406,022000,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040406,022100,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040406,022200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040406,022300,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040406,022400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,022500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,022600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,022700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,022800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040406,022900,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040406,023000,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040406,023100,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040406,023200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040406,023300,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040406,023400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040406,023500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040406,023600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040406,023700,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040406,023800,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040406,023900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040406,024000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040406,024100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040406,024200,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040406,024300,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040406,024400,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040406,024500,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040406,024600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040406,024700,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040406,024800,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040406,024900,0.8564,0.8568,0.8564,0.8568
NZDCAD,20040406,025000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040406,025100,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040406,025200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040406,025300,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040406,025400,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040406,025500,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040406,025600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040406,025700,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040406,025800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040406,025900,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040406,030000,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040406,030100,0.8557,0.8557,0.8549,0.8550
NZDCAD,20040406,030200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040406,030300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040406,030400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040406,030500,0.8551,0.8551,0.8548,0.8548
NZDCAD,20040406,030600,0.8547,0.8547,0.8544,0.8544
NZDCAD,20040406,030700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040406,030800,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040406,030900,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040406,031000,0.8539,0.8539,0.8535,0.8535
NZDCAD,20040406,031100,0.8535,0.8539,0.8535,0.8539
NZDCAD,20040406,031200,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040406,031300,0.8540,0.8540,0.8536,0.8536
NZDCAD,20040406,031400,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040406,031500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040406,031600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040406,031700,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040406,031800,0.8535,0.8535,0.8532,0.8532
NZDCAD,20040406,031900,0.8531,0.8531,0.8528,0.8529
NZDCAD,20040406,032000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040406,032100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040406,032200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040406,032300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040406,032400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040406,032500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040406,032600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040406,032700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040406,032800,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040406,032900,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040406,033000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040406,033100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040406,033200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040406,033300,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040406,033400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040406,033500,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040406,033600,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040406,033700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040406,033800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,033900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,034000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,034100,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040406,034200,0.8522,0.8523,0.8522,0.8522
NZDCAD,20040406,034300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040406,034400,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040406,034500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040406,034600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040406,034700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040406,034800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040406,034900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040406,035000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040406,035100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040406,035200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040406,035300,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040406,035400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040406,035500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040406,035600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040406,035700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040406,035800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040406,035900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040406,040000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040406,040100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040406,040200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040406,040300,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040406,040400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040406,040500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040406,040600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040406,040700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040406,040800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040406,040900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040406,041000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040406,041100,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040406,041200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040406,041300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040406,041400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040406,041500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040406,041600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040406,041700,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040406,041800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040406,041900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040406,042000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040406,042100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040406,042200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040406,042300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040406,042400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040406,042500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040406,042600,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040406,042700,0.8515,0.8515,0.8505,0.8505
NZDCAD,20040406,042800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040406,042900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040406,043000,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040406,043100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040406,043200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040406,043300,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040406,043400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040406,043500,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040406,043600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040406,043700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040406,043800,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040406,043900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040406,044000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040406,044100,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040406,044200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040406,044300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040406,044400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040406,044500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040406,044600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040406,044700,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040406,044800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040406,044900,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040406,045000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040406,045100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040406,045200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040406,045300,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040406,045400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040406,045500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040406,045600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040406,045700,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040406,045800,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040406,045900,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040406,050000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,050100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,050200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,050300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,050400,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040406,050500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040406,050600,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040406,050700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040406,050800,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040406,050900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040406,051000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040406,051100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040406,051200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040406,051300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040406,051400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040406,051500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040406,051600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040406,051700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040406,051800,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040406,051900,0.8521,0.8524,0.8521,0.8524
NZDCAD,20040406,052000,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040406,052100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040406,052200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040406,052300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040406,052400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040406,052500,0.8523,0.8523,0.8520,0.8520
NZDCAD,20040406,052600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040406,052700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,052800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,052900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,053000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,053100,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040406,053200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040406,053300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040406,053400,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040406,053500,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040406,053600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040406,053700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040406,053800,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040406,053900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040406,054000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040406,054100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040406,054200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040406,054300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040406,054400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040406,054500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040406,054600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040406,054700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040406,054800,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040406,054900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040406,055000,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040406,055100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040406,055200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040406,055300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040406,055400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040406,055500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040406,055600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040406,055700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040406,055800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040406,055900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040406,060000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040406,060100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040406,060200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040406,060300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040406,060400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040406,060500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040406,060600,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040406,060700,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040406,060800,0.8523,0.8526,0.8523,0.8526
NZDCAD,20040406,060900,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040406,061000,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040406,061100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040406,061200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040406,061300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040406,061400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040406,061500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040406,061600,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040406,061700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040406,061800,0.8530,0.8532,0.8530,0.8531
NZDCAD,20040406,061900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040406,062000,0.8530,0.8530,0.8527,0.8527
NZDCAD,20040406,062100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040406,062200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040406,062300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040406,062400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040406,062500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,062600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,062700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040406,062800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040406,062900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040406,063000,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040406,063100,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040406,063200,0.8516,0.8516,0.8512,0.8512
NZDCAD,20040406,063300,0.8511,0.8511,0.8509,0.8510
NZDCAD,20040406,063400,0.8511,0.8513,0.8511,0.8511
NZDCAD,20040406,063500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040406,063600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040406,063700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040406,063800,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040406,063900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040406,064000,0.8513,0.8515,0.8513,0.8514
NZDCAD,20040406,064100,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040406,064200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040406,064300,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040406,064400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040406,064500,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040406,064600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040406,064700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040406,064800,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040406,064900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040406,065000,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040406,065100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040406,065200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040406,065300,0.8503,0.8504,0.8503,0.8503
NZDCAD,20040406,065400,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040406,065500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040406,065600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040406,065700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040406,065800,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040406,065900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040406,070000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040406,070100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040406,070200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040406,070300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040406,070400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040406,070500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040406,070600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040406,070700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040406,070800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040406,070900,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040406,071000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040406,071100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040406,071200,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040406,071300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040406,071400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040406,071500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040406,071600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040406,071700,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040406,071800,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040406,071900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040406,072000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040406,072100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040406,072200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040406,072300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040406,072400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040406,072500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040406,072600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040406,072700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040406,072800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040406,072900,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040406,073000,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040406,073100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040406,073200,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040406,073300,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040406,073400,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040406,073500,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040406,073600,0.8516,0.8518,0.8515,0.8518
NZDCAD,20040406,073700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040406,073800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040406,073900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040406,074000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040406,074100,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040406,074200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040406,074300,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040406,074400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040406,074500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040406,074600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040406,074700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040406,074800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040406,074900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040406,075000,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040406,075100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040406,075200,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040406,075300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040406,075400,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040406,075500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040406,075600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040406,075700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040406,075800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,075900,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040406,080000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040406,080100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040406,080200,0.8520,0.8521,0.8519,0.8519
NZDCAD,20040406,080300,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040406,080400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040406,080500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,080600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,080700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,080800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,080900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,081000,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040406,081100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,081200,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040406,081300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,081400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,081500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,081600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,081700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,081800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,081900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040406,082000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040406,082100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040406,082200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040406,082300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040406,082400,0.8528,0.8528,0.8524,0.8524
NZDCAD,20040406,082500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040406,082600,0.8525,0.8526,0.8525,0.8525
NZDCAD,20040406,082700,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040406,082800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040406,082900,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040406,083000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040406,083100,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040406,083200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040406,083300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040406,083400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040406,083500,0.8529,0.8535,0.8529,0.8535
NZDCAD,20040406,083600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040406,083700,0.8536,0.8540,0.8536,0.8540
NZDCAD,20040406,083800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040406,083900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040406,084000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040406,084100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040406,084200,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040406,084300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040406,084400,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040406,084500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040406,084600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040406,084700,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040406,084800,0.8534,0.8535,0.8533,0.8533
NZDCAD,20040406,084900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040406,085000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040406,085100,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040406,085200,0.8527,0.8531,0.8527,0.8531
NZDCAD,20040406,085300,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040406,085400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040406,085500,0.8532,0.8535,0.8532,0.8535
NZDCAD,20040406,085600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040406,085700,0.8535,0.8539,0.8535,0.8539
NZDCAD,20040406,085800,0.8538,0.8539,0.8537,0.8539
NZDCAD,20040406,085900,0.8538,0.8544,0.8538,0.8544
NZDCAD,20040406,090000,0.8544,0.8544,0.8543,0.8544
NZDCAD,20040406,090100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040406,090200,0.8545,0.8548,0.8545,0.8548
NZDCAD,20040406,090300,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040406,090400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040406,090500,0.8551,0.8551,0.8550,0.8551
NZDCAD,20040406,090600,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040406,090700,0.8553,0.8557,0.8553,0.8557
NZDCAD,20040406,090800,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040406,090900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040406,091000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040406,091100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040406,091200,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040406,091300,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040406,091400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040406,091500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040406,091600,0.8557,0.8557,0.8555,0.8556
NZDCAD,20040406,091700,0.8556,0.8558,0.8556,0.8558
NZDCAD,20040406,091800,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040406,091900,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040406,092000,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040406,092100,0.8562,0.8566,0.8562,0.8566
NZDCAD,20040406,092200,0.8567,0.8569,0.8565,0.8569
NZDCAD,20040406,092300,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040406,092400,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040406,092500,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040406,092600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040406,092700,0.8572,0.8573,0.8571,0.8571
NZDCAD,20040406,092800,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040406,092900,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040406,093000,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040406,093100,0.8572,0.8577,0.8572,0.8577
NZDCAD,20040406,093200,0.8578,0.8581,0.8578,0.8581
NZDCAD,20040406,093300,0.8581,0.8581,0.8576,0.8576
NZDCAD,20040406,093400,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040406,093500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,093600,0.8578,0.8578,0.8572,0.8572
NZDCAD,20040406,093700,0.8573,0.8577,0.8573,0.8577
NZDCAD,20040406,093800,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040406,093900,0.8577,0.8581,0.8577,0.8581
NZDCAD,20040406,094000,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040406,094100,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040406,094200,0.8577,0.8578,0.8577,0.8577
NZDCAD,20040406,094300,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040406,094400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040406,094500,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040406,094600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040406,094700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,094800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040406,094900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040406,095000,0.8580,0.8584,0.8580,0.8584
NZDCAD,20040406,095100,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040406,095200,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040406,095300,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040406,095400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040406,095500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040406,095600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,095700,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040406,095800,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040406,095900,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040406,100000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040406,100100,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040406,100200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040406,100300,0.8596,0.8608,0.8596,0.8608
NZDCAD,20040406,100400,0.8609,0.8615,0.8609,0.8615
NZDCAD,20040406,100500,0.8616,0.8616,0.8615,0.8616
NZDCAD,20040406,100600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040406,100700,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040406,100800,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040406,100900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040406,101000,0.8623,0.8623,0.8619,0.8619
NZDCAD,20040406,101100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040406,101200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040406,101300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040406,101400,0.8618,0.8618,0.8615,0.8616
NZDCAD,20040406,101500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040406,101600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040406,101700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040406,101800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040406,101900,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040406,102000,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040406,102100,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040406,102200,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040406,102300,0.8618,0.8618,0.8616,0.8618
NZDCAD,20040406,102400,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040406,102500,0.8617,0.8618,0.8617,0.8617
NZDCAD,20040406,102600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040406,102700,0.8618,0.8626,0.8618,0.8625
NZDCAD,20040406,102800,0.8624,0.8626,0.8622,0.8626
NZDCAD,20040406,102900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040406,103000,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040406,103100,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040406,103200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040406,103300,0.8627,0.8627,0.8622,0.8622
NZDCAD,20040406,103400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040406,103500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040406,103600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040406,103700,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040406,103800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040406,103900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040406,104000,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040406,104100,0.8613,0.8613,0.8612,0.8613
NZDCAD,20040406,104200,0.8616,0.8625,0.8616,0.8625
NZDCAD,20040406,104300,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040406,104400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040406,104500,0.8618,0.8619,0.8617,0.8617
NZDCAD,20040406,104600,0.8616,0.8617,0.8615,0.8617
NZDCAD,20040406,104700,0.8616,0.8616,0.8614,0.8614
NZDCAD,20040406,104800,0.8613,0.8613,0.8612,0.8613
NZDCAD,20040406,104900,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040406,105000,0.8622,0.8632,0.8622,0.8632
NZDCAD,20040406,105100,0.8633,0.8634,0.8633,0.8633
NZDCAD,20040406,105200,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040406,105300,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040406,105400,0.8627,0.8627,0.8622,0.8622
NZDCAD,20040406,105500,0.8621,0.8622,0.8620,0.8622
NZDCAD,20040406,105600,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040406,105700,0.8625,0.8627,0.8624,0.8627
NZDCAD,20040406,105800,0.8627,0.8632,0.8627,0.8632
NZDCAD,20040406,105900,0.8632,0.8636,0.8632,0.8635
NZDCAD,20040406,110000,0.8635,0.8638,0.8635,0.8638
NZDCAD,20040406,110100,0.8639,0.8645,0.8639,0.8645
NZDCAD,20040406,110200,0.8646,0.8647,0.8642,0.8642
NZDCAD,20040406,110300,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040406,110400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040406,110500,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040406,110600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040406,110700,0.8633,0.8634,0.8630,0.8630
NZDCAD,20040406,110800,0.8632,0.8633,0.8632,0.8632
NZDCAD,20040406,110900,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040406,111000,0.8630,0.8631,0.8630,0.8630
NZDCAD,20040406,111100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040406,111200,0.8628,0.8628,0.8626,0.8626
NZDCAD,20040406,111300,0.8625,0.8625,0.8622,0.8622
NZDCAD,20040406,111400,0.8622,0.8622,0.8621,0.8622
NZDCAD,20040406,111500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040406,111600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040406,111700,0.8621,0.8622,0.8620,0.8622
NZDCAD,20040406,111800,0.8622,0.8624,0.8622,0.8624
NZDCAD,20040406,111900,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040406,112000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040406,112100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040406,112200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040406,112300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040406,112400,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040406,112500,0.8626,0.8626,0.8620,0.8621
NZDCAD,20040406,112600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040406,112700,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040406,112800,0.8621,0.8621,0.8619,0.8620
NZDCAD,20040406,112900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040406,113000,0.8618,0.8618,0.8615,0.8618
NZDCAD,20040406,113100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040406,113200,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040406,113300,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040406,113400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040406,113500,0.8627,0.8628,0.8627,0.8627
NZDCAD,20040406,113600,0.8627,0.8628,0.8626,0.8628
NZDCAD,20040406,113700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040406,113800,0.8629,0.8632,0.8629,0.8632
NZDCAD,20040406,113900,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040406,114000,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040406,114100,0.8629,0.8632,0.8629,0.8632
NZDCAD,20040406,114200,0.8632,0.8633,0.8630,0.8633
NZDCAD,20040406,114300,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040406,114400,0.8628,0.8628,0.8625,0.8625
NZDCAD,20040406,114500,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040406,114600,0.8627,0.8627,0.8622,0.8622
NZDCAD,20040406,114700,0.8621,0.8621,0.8616,0.8616
NZDCAD,20040406,114800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040406,114900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040406,115000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040406,115100,0.8615,0.8620,0.8615,0.8620
NZDCAD,20040406,115200,0.8621,0.8621,0.8620,0.8621
NZDCAD,20040406,115300,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040406,115400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040406,115500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040406,115600,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040406,115700,0.8622,0.8622,0.8621,0.8622
NZDCAD,20040406,115800,0.8622,0.8624,0.8622,0.8624
NZDCAD,20040406,115900,0.8624,0.8624,0.8621,0.8621
NZDCAD,20040406,120000,0.8620,0.8622,0.8620,0.8621
NZDCAD,20040406,120100,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040406,120200,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040406,120300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040406,120400,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040406,120500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040406,120600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040406,120700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040406,120800,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040406,120900,0.8621,0.8622,0.8620,0.8620
NZDCAD,20040406,121000,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040406,121100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040406,121200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040406,121300,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040406,121400,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040406,121500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040406,121600,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040406,121700,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040406,121800,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040406,121900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040406,122000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040406,122100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040406,122200,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040406,122300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040406,122400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040406,122500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040406,122600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040406,122700,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040406,122800,0.8613,0.8613,0.8611,0.8611
NZDCAD,20040406,122900,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040406,123000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040406,123100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040406,123200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040406,123300,0.8605,0.8605,0.8601,0.8601
NZDCAD,20040406,123400,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040406,123500,0.8603,0.8605,0.8603,0.8604
NZDCAD,20040406,123600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040406,123700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040406,123800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040406,123900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040406,124000,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040406,124100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040406,124200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040406,124300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040406,124400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040406,124500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040406,124600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040406,124700,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040406,124800,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040406,124900,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040406,125000,0.8596,0.8597,0.8595,0.8595
NZDCAD,20040406,125100,0.8594,0.8594,0.8591,0.8593
NZDCAD,20040406,125200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040406,125300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040406,125400,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040406,125500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040406,125600,0.8592,0.8592,0.8591,0.8592
NZDCAD,20040406,125700,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040406,125800,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040406,125900,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040406,130000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040406,130100,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040406,130200,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040406,130300,0.8594,0.8595,0.8593,0.8595
NZDCAD,20040406,130400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040406,130500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040406,130600,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040406,130700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040406,130800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040406,130900,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040406,131000,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040406,131100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040406,131200,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040406,131300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040406,131400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040406,131500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040406,131600,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040406,131700,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040406,131800,0.8593,0.8594,0.8593,0.8593
NZDCAD,20040406,131900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040406,132000,0.8593,0.8597,0.8593,0.8597
NZDCAD,20040406,132100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040406,132200,0.8595,0.8595,0.8593,0.8595
NZDCAD,20040406,132300,0.8595,0.8595,0.8589,0.8589
NZDCAD,20040406,132400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040406,132500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040406,132600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040406,132700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040406,132800,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040406,132900,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040406,133000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040406,133100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040406,133200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040406,133300,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040406,133400,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040406,133500,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040406,133600,0.8586,0.8586,0.8585,0.8586
NZDCAD,20040406,133700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040406,133800,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040406,133900,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040406,134000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040406,134100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040406,134200,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040406,134300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,134400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,134500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,134600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,134700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040406,134800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,134900,0.8585,0.8585,0.8584,0.8585
NZDCAD,20040406,135000,0.8586,0.8587,0.8585,0.8585
NZDCAD,20040406,135100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040406,135200,0.8584,0.8584,0.8583,0.8584
NZDCAD,20040406,135300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040406,135400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040406,135500,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040406,135600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040406,135700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040406,135800,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040406,135900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,140000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040406,140100,0.8584,0.8586,0.8584,0.8584
NZDCAD,20040406,140200,0.8584,0.8584,0.8580,0.8580
NZDCAD,20040406,140300,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040406,140400,0.8578,0.8579,0.8577,0.8577
NZDCAD,20040406,140500,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040406,140600,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040406,140700,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040406,140800,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040406,140900,0.8582,0.8582,0.8577,0.8578
NZDCAD,20040406,141000,0.8579,0.8584,0.8579,0.8584
NZDCAD,20040406,141100,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040406,141200,0.8582,0.8583,0.8582,0.8582
NZDCAD,20040406,141300,0.8580,0.8580,0.8573,0.8573
NZDCAD,20040406,141400,0.8572,0.8572,0.8567,0.8567
NZDCAD,20040406,141500,0.8566,0.8566,0.8562,0.8563
NZDCAD,20040406,141600,0.8563,0.8568,0.8563,0.8568
NZDCAD,20040406,141700,0.8569,0.8569,0.8564,0.8564
NZDCAD,20040406,141800,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040406,141900,0.8566,0.8566,0.8562,0.8562
NZDCAD,20040406,142000,0.8561,0.8561,0.8554,0.8554
NZDCAD,20040406,142100,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040406,142200,0.8556,0.8557,0.8550,0.8553
NZDCAD,20040406,142300,0.8555,0.8562,0.8555,0.8562
NZDCAD,20040406,142400,0.8563,0.8565,0.8563,0.8564
NZDCAD,20040406,142500,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040406,142600,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040406,142700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040406,142800,0.8566,0.8568,0.8566,0.8566
NZDCAD,20040406,142900,0.8565,0.8565,0.8562,0.8564
NZDCAD,20040406,143000,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040406,143100,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040406,143200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040406,143300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040406,143400,0.8574,0.8574,0.8568,0.8568
NZDCAD,20040406,143500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040406,143600,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040406,143700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040406,143800,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040406,143900,0.8569,0.8570,0.8568,0.8568
NZDCAD,20040406,144000,0.8567,0.8568,0.8566,0.8568
NZDCAD,20040406,144100,0.8568,0.8579,0.8568,0.8579
NZDCAD,20040406,144200,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040406,144300,0.8584,0.8588,0.8584,0.8588
NZDCAD,20040406,144400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040406,144500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040406,144600,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040406,144700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040406,144800,0.8594,0.8594,0.8593,0.8594
NZDCAD,20040406,144900,0.8595,0.8598,0.8595,0.8595
NZDCAD,20040406,145000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040406,145100,0.8595,0.8595,0.8592,0.8592
NZDCAD,20040406,145200,0.8590,0.8590,0.8588,0.8588
NZDCAD,20040406,145300,0.8589,0.8589,0.8586,0.8587
NZDCAD,20040406,145400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040406,145500,0.8590,0.8591,0.8590,0.8590
NZDCAD,20040406,145600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040406,145700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040406,145800,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040406,145900,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040406,150000,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040406,150100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040406,150200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040406,150300,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040406,150400,0.8587,0.8587,0.8583,0.8583
NZDCAD,20040406,150500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040406,150600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040406,150700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040406,150800,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040406,150900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,151000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,151100,0.8582,0.8582,0.8580,0.8581
NZDCAD,20040406,151200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040406,151300,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040406,151400,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040406,151500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040406,151600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,151700,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040406,151800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040406,151900,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040406,152000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,152100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040406,152200,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040406,152300,0.8578,0.8582,0.8577,0.8582
NZDCAD,20040406,152400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040406,152500,0.8582,0.8583,0.8581,0.8583
NZDCAD,20040406,152600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040406,152700,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040406,152800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040406,152900,0.8579,0.8579,0.8576,0.8576
NZDCAD,20040406,153000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040406,153100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040406,153200,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040406,153300,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040406,153400,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040406,153500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040406,153600,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040406,153700,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040406,153800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040406,153900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040406,154000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040406,154100,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040406,154200,0.8579,0.8582,0.8579,0.8581
NZDCAD,20040406,154300,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040406,154400,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040406,154500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,154600,0.8582,0.8585,0.8582,0.8585
NZDCAD,20040406,154700,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040406,154800,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040406,154900,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040406,155000,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040406,155100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040406,155200,0.8590,0.8590,0.8587,0.8590
NZDCAD,20040406,155300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040406,155400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040406,155500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040406,155600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040406,155700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040406,155800,0.8591,0.8591,0.8585,0.8585
NZDCAD,20040406,155900,0.8584,0.8586,0.8584,0.8584
NZDCAD,20040406,160000,0.8583,0.8583,0.8572,0.8573
NZDCAD,20040406,160100,0.8575,0.8578,0.8575,0.8578
NZDCAD,20040406,160200,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040406,160300,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040406,160400,0.8584,0.8587,0.8584,0.8585
NZDCAD,20040406,160500,0.8584,0.8586,0.8584,0.8584
NZDCAD,20040406,160600,0.8583,0.8583,0.8581,0.8582
NZDCAD,20040406,160700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040406,160800,0.8584,0.8584,0.8578,0.8578
NZDCAD,20040406,160900,0.8578,0.8578,0.8575,0.8575
NZDCAD,20040406,161000,0.8573,0.8578,0.8573,0.8578
NZDCAD,20040406,161100,0.8579,0.8584,0.8579,0.8584
NZDCAD,20040406,161200,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040406,161300,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040406,161400,0.8584,0.8585,0.8582,0.8582
NZDCAD,20040406,161500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040406,161600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040406,161700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040406,161800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040406,161900,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040406,162000,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040406,162100,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040406,162200,0.8585,0.8585,0.8581,0.8581
NZDCAD,20040406,162300,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040406,162400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,162500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040406,162600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040406,162700,0.8581,0.8582,0.8580,0.8580
NZDCAD,20040406,162800,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040406,162900,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040406,163000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040406,163100,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040406,163200,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040406,163300,0.8580,0.8582,0.8579,0.8582
NZDCAD,20040406,163400,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040406,163500,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040406,163600,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040406,163700,0.8586,0.8586,0.8585,0.8586
NZDCAD,20040406,163800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,163900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,164000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,164100,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040406,164200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040406,164300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040406,164400,0.8586,0.8586,0.8578,0.8578
NZDCAD,20040406,164500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040406,164600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,164700,0.8578,0.8578,0.8573,0.8573
NZDCAD,20040406,164800,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040406,164900,0.8577,0.8577,0.8574,0.8574
NZDCAD,20040406,165000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040406,165100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040406,165200,0.8573,0.8574,0.8572,0.8572
NZDCAD,20040406,165300,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040406,165400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040406,165500,0.8575,0.8575,0.8571,0.8571
NZDCAD,20040406,165600,0.8569,0.8572,0.8569,0.8570
NZDCAD,20040406,165700,0.8569,0.8569,0.8568,0.8569
NZDCAD,20040406,165800,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040406,165900,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040406,170000,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040406,170100,0.8575,0.8579,0.8575,0.8579
NZDCAD,20040406,170200,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040406,170300,0.8579,0.8580,0.8577,0.8577
NZDCAD,20040406,170400,0.8577,0.8577,0.8575,0.8576
NZDCAD,20040406,170500,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040406,170600,0.8573,0.8578,0.8573,0.8578
NZDCAD,20040406,170700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,170800,0.8580,0.8580,0.8576,0.8576
NZDCAD,20040406,170900,0.8575,0.8575,0.8569,0.8569
NZDCAD,20040406,171000,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040406,171100,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040406,171200,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040406,171300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040406,171400,0.8576,0.8580,0.8576,0.8580
NZDCAD,20040406,171500,0.8581,0.8587,0.8581,0.8587
NZDCAD,20040406,171600,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040406,171700,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040406,171800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040406,171900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040406,172000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040406,172100,0.8583,0.8583,0.8580,0.8581
NZDCAD,20040406,172200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040406,172300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,172400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,172500,0.8582,0.8582,0.8570,0.8570
NZDCAD,20040406,172600,0.8569,0.8569,0.8563,0.8563
NZDCAD,20040406,172700,0.8564,0.8569,0.8564,0.8569
NZDCAD,20040406,172800,0.8570,0.8570,0.8565,0.8565
NZDCAD,20040406,172900,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040406,173000,0.8568,0.8569,0.8567,0.8567
NZDCAD,20040406,173100,0.8567,0.8568,0.8566,0.8568
NZDCAD,20040406,173200,0.8568,0.8568,0.8567,0.8568
NZDCAD,20040406,173300,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040406,173400,0.8564,0.8565,0.8563,0.8565
NZDCAD,20040406,173500,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040406,173600,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040406,173700,0.8571,0.8571,0.8570,0.8571
NZDCAD,20040406,173800,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040406,173900,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040406,174000,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040406,174100,0.8566,0.8566,0.8565,0.8566
NZDCAD,20040406,174200,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040406,174300,0.8563,0.8571,0.8563,0.8571
NZDCAD,20040406,174400,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040406,174500,0.8570,0.8570,0.8567,0.8567
NZDCAD,20040406,174600,0.8566,0.8566,0.8563,0.8563
NZDCAD,20040406,174700,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040406,174800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040406,174900,0.8563,0.8563,0.8562,0.8563
NZDCAD,20040406,175000,0.8562,0.8563,0.8561,0.8563
NZDCAD,20040406,175100,0.8565,0.8565,0.8563,0.8564
NZDCAD,20040406,175200,0.8564,0.8567,0.8564,0.8567
NZDCAD,20040406,175300,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040406,175400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040406,175500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040406,175600,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040406,175700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040406,175800,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040406,175900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040406,180000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040406,180100,0.8569,0.8570,0.8568,0.8568
NZDCAD,20040406,180200,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040406,180300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040406,180400,0.8564,0.8565,0.8563,0.8565
NZDCAD,20040406,180500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040406,180600,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040406,180700,0.8569,0.8570,0.8568,0.8570
NZDCAD,20040406,180800,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040406,180900,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040406,181000,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040406,181100,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040406,181200,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040406,181300,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040406,181400,0.8564,0.8567,0.8564,0.8566
NZDCAD,20040406,181500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040406,181600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040406,181700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040406,181800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040406,181900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040406,182000,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040406,182100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040406,182200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040406,182300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040406,182400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040406,182500,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040406,182600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040406,182700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040406,182800,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040406,182900,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040406,183000,0.8557,0.8557,0.8556,0.8557
NZDCAD,20040406,183100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040406,183200,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040406,183300,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040406,183400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040406,183500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040406,183600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040406,183700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040406,183800,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040406,183900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040406,184000,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040406,184100,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040406,184200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040406,184300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040406,184400,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040406,184500,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040406,184600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040406,184700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040406,184800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040406,184900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040406,185000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040406,185100,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040406,185200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040406,185300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040406,185400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040406,185500,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040406,185600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040406,185700,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040406,185800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040406,185900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040406,190000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040406,190100,0.8568,0.8572,0.8568,0.8572
NZDCAD,20040406,190200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040406,190300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040406,190400,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040406,190500,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040406,190600,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040406,190700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040406,190800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040406,190900,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040406,191000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040406,191100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040406,191200,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040406,191300,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040406,191400,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040406,191500,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040406,191600,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040406,191700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040406,191800,0.8567,0.8571,0.8567,0.8571
NZDCAD,20040406,191900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040406,192000,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040406,192100,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040406,192200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,192300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,192400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040406,192500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040406,192600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040406,192700,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040406,192800,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040406,192900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040406,193000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040406,193100,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040406,193200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,193300,0.8582,0.8583,0.8581,0.8583
NZDCAD,20040406,193400,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040406,193500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,193600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,193700,0.8586,0.8587,0.8585,0.8587
NZDCAD,20040406,193800,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040406,193900,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040406,194000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,194100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,194200,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040406,194300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,194400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,194500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,194600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040406,194700,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040406,194800,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040406,194900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040406,195000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040406,195100,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040406,195200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040406,195300,0.8590,0.8590,0.8586,0.8586
NZDCAD,20040406,195400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040406,195500,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040406,195600,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040406,195700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,195800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,195900,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040406,200000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,200100,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040406,200200,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040406,200300,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040406,200400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,200500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,200600,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040406,200700,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040406,200800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,200900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,201000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,201100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,201200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040406,201300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,201400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040406,201500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040406,201600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,201700,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040406,201800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,201900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,202000,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040406,202100,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040406,202200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040406,202300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040406,202400,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040406,202500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,202600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040406,202700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,202800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040406,202900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040406,203000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040406,203100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040406,203200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040406,203300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,203400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,203500,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040406,203600,0.8581,0.8587,0.8581,0.8587
NZDCAD,20040406,203700,0.8588,0.8590,0.8587,0.8587
NZDCAD,20040406,203800,0.8585,0.8585,0.8583,0.8584
NZDCAD,20040406,203900,0.8585,0.8589,0.8585,0.8589
NZDCAD,20040406,204000,0.8591,0.8591,0.8587,0.8587
NZDCAD,20040406,204100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040406,204200,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040406,204300,0.8588,0.8591,0.8588,0.8590
NZDCAD,20040406,204400,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040406,204500,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040406,204600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,204700,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040406,204800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040406,204900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040406,205000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040406,205100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,205200,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040406,205300,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040406,205400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040406,205500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040406,205600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040406,205700,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040406,205800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040406,205900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040406,210000,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040406,210100,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040406,210200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,210300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,210400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,210500,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040406,210600,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040406,210700,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040406,210800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,210900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,211000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,211100,0.8586,0.8586,0.8582,0.8582
NZDCAD,20040406,211200,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040406,211300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040406,211400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040406,211500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040406,211600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,211700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,211800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040406,211900,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040406,212000,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040406,212100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040406,212200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,212300,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040406,212400,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040406,212500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,212600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040406,212700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,212800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,212900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,213000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,213100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040406,213200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040406,213300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,213400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040406,213500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040406,213600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,213700,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040406,213800,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040406,213900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,214000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,214100,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040406,214200,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040406,214300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040406,214400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,214500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,214600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,214700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040406,214800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040406,214900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040406,215000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040406,215100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040406,215200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040406,215300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040406,215400,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040406,215500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040406,215600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040406,215700,0.8578,0.8580,0.8578,0.8579
NZDCAD,20040406,215800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040406,215900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040406,220000,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040406,220100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,220200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,220300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040406,220400,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040406,220500,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040406,220600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040406,220700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,220800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040406,220900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040406,221000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040406,221100,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040406,221200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040406,221300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040406,221400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040406,221500,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040406,221600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,221700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,221800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,221900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040406,222000,0.8578,0.8578,0.8577,0.8578
NZDCAD,20040406,222100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040406,222200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040406,222300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040406,222400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040406,222500,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040406,222600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040406,222700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040406,222800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040406,222900,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040406,223000,0.8581,0.8585,0.8581,0.8585
NZDCAD,20040406,223100,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040406,223200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,223300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040406,223400,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040406,223500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040406,223600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040406,223700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040406,223800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040406,223900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040406,224000,0.8590,0.8594,0.8590,0.8594
NZDCAD,20040406,224100,0.8605,0.8620,0.8605,0.8619
NZDCAD,20040406,224200,0.8615,0.8615,0.8607,0.8607
NZDCAD,20040406,224300,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040406,224400,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040406,224500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040406,224600,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040406,224700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040406,224800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040406,224900,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040406,225000,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040406,225100,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040406,225200,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040406,225300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040406,225400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040406,225500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040406,225600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040406,225700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040406,225800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040406,225900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040406,230000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040406,230100,0.8595,0.8595,0.8594,0.8595
NZDCAD,20040406,230200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040406,230300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040406,230400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040406,230500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040406,230600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040406,230700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040406,230800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040406,230900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040406,231000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040406,231100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040406,231200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040406,231300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040406,231400,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040406,231500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040406,231600,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040406,231700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040406,231800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040406,231900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040406,232000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040406,232100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040406,232200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040406,232300,0.8605,0.8605,0.8604,0.8605
NZDCAD,20040406,232400,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040406,232500,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040406,232600,0.8601,0.8605,0.8601,0.8605
NZDCAD,20040406,232700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040406,232800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040406,232900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040406,233000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040406,233100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040406,233200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040406,233300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040406,233400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040406,233500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040406,233600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040406,233700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040406,233800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040406,233900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040406,234000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040406,234100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040406,234200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040406,234300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040406,234400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040406,234500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040406,234600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040406,234700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040406,234800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040406,234900,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040406,235000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040406,235100,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040406,235200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040406,235300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040406,235400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040406,235500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040406,235600,0.8607,0.8608,0.8606,0.8606
NZDCAD,20040406,235700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040406,235800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040406,235900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040407,000000,0.8605,0.8605,0.8605,0.8605
CADCHF,20040406,000100,0.9929,0.9929,0.9929,0.9929
CADCHF,20040406,000200,0.9929,0.9929,0.9926,0.9926
CADCHF,20040406,000300,0.9926,0.9927,0.9926,0.9927
CADCHF,20040406,000400,0.9927,0.9927,0.9926,0.9926
CADCHF,20040406,000500,0.9925,0.9925,0.9924,0.9924
CADCHF,20040406,000600,0.9924,0.9924,0.9924,0.9924
CADCHF,20040406,000700,0.9925,0.9927,0.9925,0.9927
CADCHF,20040406,000800,0.9927,0.9927,0.9926,0.9926
CADCHF,20040406,000900,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,001000,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,001100,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,001200,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,001300,0.9926,0.9927,0.9926,0.9927
CADCHF,20040406,001400,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,001500,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,001600,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,001700,0.9926,0.9927,0.9926,0.9927
CADCHF,20040406,001800,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,001900,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,002000,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,002100,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,002200,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,002300,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,002400,0.9928,0.9928,0.9928,0.9928
CADCHF,20040406,002500,0.9928,0.9928,0.9927,0.9927
CADCHF,20040406,002600,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,002700,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,002800,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,002900,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,003000,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,003100,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,003200,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,003300,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,003400,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,003500,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,003600,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,003700,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,003800,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,003900,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,004000,0.9926,0.9926,0.9925,0.9926
CADCHF,20040406,004100,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,004200,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,004300,0.9926,0.9926,0.9924,0.9924
CADCHF,20040406,004400,0.9924,0.9924,0.9923,0.9923
CADCHF,20040406,004500,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,004600,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,004700,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,004800,0.9924,0.9924,0.9924,0.9924
CADCHF,20040406,004900,0.9924,0.9924,0.9923,0.9923
CADCHF,20040406,005000,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,005100,0.9923,0.9923,0.9922,0.9922
CADCHF,20040406,005200,0.9922,0.9922,0.9922,0.9922
CADCHF,20040406,005300,0.9922,0.9922,0.9922,0.9922
CADCHF,20040406,005400,0.9922,0.9922,0.9921,0.9921
CADCHF,20040406,005500,0.9921,0.9922,0.9921,0.9922
CADCHF,20040406,005600,0.9922,0.9922,0.9922,0.9922
CADCHF,20040406,005700,0.9922,0.9923,0.9922,0.9923
CADCHF,20040406,005800,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,005900,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,010000,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,010100,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,010200,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,010300,0.9923,0.9924,0.9923,0.9924
CADCHF,20040406,010400,0.9925,0.9927,0.9925,0.9927
CADCHF,20040406,010500,0.9927,0.9928,0.9927,0.9928
CADCHF,20040406,010600,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,010700,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,010800,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,010900,0.9927,0.9927,0.9926,0.9926
CADCHF,20040406,011000,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,011100,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,011200,0.9926,0.9926,0.9924,0.9924
CADCHF,20040406,011300,0.9924,0.9924,0.9923,0.9923
CADCHF,20040406,011400,0.9923,0.9923,0.9922,0.9922
CADCHF,20040406,011500,0.9922,0.9922,0.9922,0.9922
CADCHF,20040406,011600,0.9922,0.9922,0.9922,0.9922
CADCHF,20040406,011700,0.9922,0.9922,0.9922,0.9922
CADCHF,20040406,011800,0.9922,0.9922,0.9921,0.9921
CADCHF,20040406,011900,0.9921,0.9921,0.9921,0.9921
CADCHF,20040406,012000,0.9921,0.9921,0.9921,0.9921
CADCHF,20040406,012100,0.9921,0.9921,0.9920,0.9920
CADCHF,20040406,012200,0.9920,0.9920,0.9920,0.9920
CADCHF,20040406,012300,0.9922,0.9922,0.9922,0.9922
CADCHF,20040406,012400,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,012500,0.9923,0.9924,0.9923,0.9924
CADCHF,20040406,012600,0.9924,0.9924,0.9924,0.9924
CADCHF,20040406,012700,0.9924,0.9924,0.9924,0.9924
CADCHF,20040406,012800,0.9924,0.9925,0.9924,0.9925
CADCHF,20040406,012900,0.9925,0.9925,0.9925,0.9925
CADCHF,20040406,013000,0.9925,0.9925,0.9925,0.9925
CADCHF,20040406,013100,0.9926,0.9927,0.9926,0.9927
CADCHF,20040406,013200,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,013300,0.9929,0.9929,0.9929,0.9929
CADCHF,20040406,013400,0.9928,0.9928,0.9928,0.9928
CADCHF,20040406,013500,0.9928,0.9928,0.9928,0.9928
CADCHF,20040406,013600,0.9928,0.9928,0.9927,0.9927
CADCHF,20040406,013700,0.9927,0.9927,0.9926,0.9926
CADCHF,20040406,013800,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,013900,0.9926,0.9926,0.9924,0.9924
CADCHF,20040406,014000,0.9924,0.9924,0.9923,0.9923
CADCHF,20040406,014100,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,014200,0.9923,0.9926,0.9923,0.9926
CADCHF,20040406,014300,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,014400,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,014500,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,014600,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,014700,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,014800,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,014900,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,015000,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,015100,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,015200,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,015300,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,015400,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,015500,0.9926,0.9926,0.9925,0.9925
CADCHF,20040406,015600,0.9925,0.9925,0.9925,0.9925
CADCHF,20040406,015700,0.9925,0.9926,0.9925,0.9926
CADCHF,20040406,015800,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,015900,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,020000,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,020100,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,020200,0.9926,0.9927,0.9926,0.9927
CADCHF,20040406,020300,0.9928,0.9931,0.9928,0.9931
CADCHF,20040406,020400,0.9933,0.9936,0.9933,0.9936
CADCHF,20040406,020500,0.9936,0.9936,0.9934,0.9934
CADCHF,20040406,020600,0.9935,0.9936,0.9935,0.9936
CADCHF,20040406,020700,0.9936,0.9936,0.9935,0.9935
CADCHF,20040406,020800,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,020900,0.9934,0.9934,0.9931,0.9931
CADCHF,20040406,021000,0.9931,0.9931,0.9930,0.9930
CADCHF,20040406,021100,0.9931,0.9931,0.9930,0.9931
CADCHF,20040406,021200,0.9931,0.9933,0.9931,0.9933
CADCHF,20040406,021300,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,021400,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,021500,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,021600,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,021700,0.9933,0.9933,0.9932,0.9932
CADCHF,20040406,021800,0.9932,0.9932,0.9930,0.9930
CADCHF,20040406,021900,0.9930,0.9930,0.9929,0.9929
CADCHF,20040406,022000,0.9929,0.9929,0.9929,0.9929
CADCHF,20040406,022100,0.9929,0.9931,0.9929,0.9931
CADCHF,20040406,022200,0.9932,0.9933,0.9932,0.9933
CADCHF,20040406,022300,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,022400,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,022500,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,022600,0.9933,0.9933,0.9932,0.9932
CADCHF,20040406,022700,0.9932,0.9932,0.9930,0.9930
CADCHF,20040406,022800,0.9930,0.9930,0.9930,0.9930
CADCHF,20040406,022900,0.9930,0.9930,0.9929,0.9929
CADCHF,20040406,023000,0.9928,0.9928,0.9927,0.9927
CADCHF,20040406,023100,0.9927,0.9927,0.9924,0.9924
CADCHF,20040406,023200,0.9924,0.9925,0.9924,0.9925
CADCHF,20040406,023300,0.9926,0.9928,0.9926,0.9928
CADCHF,20040406,023400,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,023500,0.9927,0.9928,0.9927,0.9928
CADCHF,20040406,023600,0.9928,0.9929,0.9928,0.9929
CADCHF,20040406,023700,0.9929,0.9929,0.9929,0.9929
CADCHF,20040406,023800,0.9929,0.9929,0.9929,0.9929
CADCHF,20040406,023900,0.9929,0.9929,0.9927,0.9927
CADCHF,20040406,024000,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,024100,0.9925,0.9925,0.9923,0.9923
CADCHF,20040406,024200,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,024300,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,024400,0.9923,0.9924,0.9923,0.9924
CADCHF,20040406,024500,0.9924,0.9926,0.9924,0.9926
CADCHF,20040406,024600,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,024700,0.9926,0.9926,0.9924,0.9924
CADCHF,20040406,024800,0.9924,0.9924,0.9922,0.9922
CADCHF,20040406,024900,0.9922,0.9922,0.9922,0.9922
CADCHF,20040406,025000,0.9921,0.9922,0.9921,0.9922
CADCHF,20040406,025100,0.9922,0.9922,0.9922,0.9922
CADCHF,20040406,025200,0.9922,0.9923,0.9922,0.9923
CADCHF,20040406,025300,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,025400,0.9923,0.9925,0.9923,0.9925
CADCHF,20040406,025500,0.9924,0.9924,0.9924,0.9924
CADCHF,20040406,025600,0.9923,0.9924,0.9923,0.9924
CADCHF,20040406,025700,0.9924,0.9924,0.9924,0.9924
CADCHF,20040406,025800,0.9924,0.9924,0.9923,0.9923
CADCHF,20040406,025900,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,030000,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,030100,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,030200,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,030300,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,030400,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,030500,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,030600,0.9923,0.9925,0.9923,0.9925
CADCHF,20040406,030700,0.9924,0.9924,0.9923,0.9923
CADCHF,20040406,030800,0.9923,0.9923,0.9922,0.9922
CADCHF,20040406,030900,0.9923,0.9923,0.9922,0.9922
CADCHF,20040406,031000,0.9922,0.9922,0.9922,0.9922
CADCHF,20040406,031100,0.9922,0.9923,0.9922,0.9923
CADCHF,20040406,031200,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,031300,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,031400,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,031500,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,031600,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,031700,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,031800,0.9923,0.9924,0.9923,0.9923
CADCHF,20040406,031900,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,032000,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,032100,0.9923,0.9923,0.9923,0.9923
CADCHF,20040406,032200,0.9923,0.9924,0.9923,0.9924
CADCHF,20040406,032300,0.9926,0.9927,0.9926,0.9927
CADCHF,20040406,032400,0.9929,0.9929,0.9929,0.9929
CADCHF,20040406,032500,0.9929,0.9930,0.9929,0.9930
CADCHF,20040406,032600,0.9930,0.9930,0.9930,0.9930
CADCHF,20040406,032700,0.9930,0.9930,0.9930,0.9930
CADCHF,20040406,032800,0.9930,0.9930,0.9930,0.9930
CADCHF,20040406,032900,0.9930,0.9930,0.9930,0.9930
CADCHF,20040406,033000,0.9929,0.9930,0.9929,0.9930
CADCHF,20040406,033100,0.9930,0.9934,0.9930,0.9934
CADCHF,20040406,033200,0.9935,0.9938,0.9935,0.9937
CADCHF,20040406,033300,0.9937,0.9937,0.9936,0.9936
CADCHF,20040406,033400,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,033500,0.9936,0.9936,0.9934,0.9934
CADCHF,20040406,033600,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,033700,0.9934,0.9934,0.9933,0.9933
CADCHF,20040406,033800,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,033900,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,034000,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,034100,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,034200,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,034300,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,034400,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,034500,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,034600,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,034700,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,034800,0.9933,0.9934,0.9933,0.9934
CADCHF,20040406,034900,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,035000,0.9934,0.9934,0.9933,0.9933
CADCHF,20040406,035100,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,035200,0.9933,0.9934,0.9933,0.9934
CADCHF,20040406,035300,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,035400,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,035500,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,035600,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,035700,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,035800,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,035900,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,040000,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,040100,0.9933,0.9933,0.9932,0.9933
CADCHF,20040406,040200,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,040300,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,040400,0.9934,0.9936,0.9934,0.9936
CADCHF,20040406,040500,0.9935,0.9936,0.9934,0.9936
CADCHF,20040406,040600,0.9936,0.9937,0.9936,0.9936
CADCHF,20040406,040700,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,040800,0.9936,0.9937,0.9936,0.9937
CADCHF,20040406,040900,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,041000,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,041100,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,041200,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,041300,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,041400,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,041500,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,041600,0.9937,0.9938,0.9937,0.9938
CADCHF,20040406,041700,0.9938,0.9938,0.9938,0.9938
CADCHF,20040406,041800,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,041900,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,042000,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,042100,0.9937,0.9937,0.9936,0.9936
CADCHF,20040406,042200,0.9936,0.9936,0.9934,0.9934
CADCHF,20040406,042300,0.9934,0.9936,0.9934,0.9936
CADCHF,20040406,042400,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,042500,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,042600,0.9936,0.9937,0.9936,0.9937
CADCHF,20040406,042700,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,042800,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,042900,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,043000,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,043100,0.9937,0.9937,0.9936,0.9936
CADCHF,20040406,043200,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,043300,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,043400,0.9936,0.9936,0.9933,0.9933
CADCHF,20040406,043500,0.9933,0.9933,0.9932,0.9932
CADCHF,20040406,043600,0.9931,0.9932,0.9931,0.9932
CADCHF,20040406,043700,0.9932,0.9934,0.9932,0.9934
CADCHF,20040406,043800,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,043900,0.9934,0.9934,0.9933,0.9934
CADCHF,20040406,044000,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,044100,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,044200,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,044300,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,044400,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,044500,0.9933,0.9934,0.9933,0.9934
CADCHF,20040406,044600,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,044700,0.9934,0.9936,0.9934,0.9936
CADCHF,20040406,044800,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,044900,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,045000,0.9936,0.9936,0.9934,0.9934
CADCHF,20040406,045100,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,045200,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,045300,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,045400,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,045500,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,045600,0.9934,0.9934,0.9933,0.9933
CADCHF,20040406,045700,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,045800,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,045900,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,050000,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,050100,0.9933,0.9934,0.9933,0.9934
CADCHF,20040406,050200,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,050300,0.9935,0.9935,0.9935,0.9935
CADCHF,20040406,050400,0.9935,0.9936,0.9935,0.9936
CADCHF,20040406,050500,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,050600,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,050700,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,050800,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,050900,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,051000,0.9936,0.9937,0.9936,0.9937
CADCHF,20040406,051100,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,051200,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,051300,0.9937,0.9937,0.9936,0.9936
CADCHF,20040406,051400,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,051500,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,051600,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,051700,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,051800,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,051900,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,052000,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,052100,0.9937,0.9937,0.9936,0.9936
CADCHF,20040406,052200,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,052300,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,052400,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,052500,0.9936,0.9937,0.9936,0.9937
CADCHF,20040406,052600,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,052700,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,052800,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,052900,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,053000,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,053100,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,053200,0.9936,0.9937,0.9936,0.9937
CADCHF,20040406,053300,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,053400,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,053500,0.9937,0.9937,0.9936,0.9936
CADCHF,20040406,053600,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,053700,0.9938,0.9940,0.9938,0.9940
CADCHF,20040406,053800,0.9940,0.9940,0.9938,0.9938
CADCHF,20040406,053900,0.9938,0.9938,0.9937,0.9937
CADCHF,20040406,054000,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,054100,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,054200,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,054300,0.9937,0.9938,0.9937,0.9938
CADCHF,20040406,054400,0.9938,0.9939,0.9938,0.9939
CADCHF,20040406,054500,0.9938,0.9938,0.9937,0.9937
CADCHF,20040406,054600,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,054700,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,054800,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,054900,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,055000,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,055100,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,055200,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,055300,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,055400,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,055500,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,055600,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,055700,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,055800,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,055900,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,060000,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,060100,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,060200,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,060300,0.9936,0.9936,0.9935,0.9935
CADCHF,20040406,060400,0.9934,0.9934,0.9933,0.9933
CADCHF,20040406,060500,0.9931,0.9931,0.9928,0.9928
CADCHF,20040406,060600,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,060700,0.9927,0.9927,0.9924,0.9924
CADCHF,20040406,060800,0.9923,0.9923,0.9921,0.9921
CADCHF,20040406,060900,0.9921,0.9921,0.9919,0.9919
CADCHF,20040406,061000,0.9918,0.9918,0.9916,0.9918
CADCHF,20040406,061100,0.9918,0.9919,0.9918,0.9919
CADCHF,20040406,061200,0.9919,0.9920,0.9919,0.9920
CADCHF,20040406,061300,0.9920,0.9920,0.9918,0.9918
CADCHF,20040406,061400,0.9918,0.9918,0.9918,0.9918
CADCHF,20040406,061500,0.9919,0.9919,0.9915,0.9915
CADCHF,20040406,061600,0.9914,0.9914,0.9912,0.9912
CADCHF,20040406,061700,0.9910,0.9915,0.9910,0.9915
CADCHF,20040406,061800,0.9916,0.9916,0.9916,0.9916
CADCHF,20040406,061900,0.9916,0.9916,0.9916,0.9916
CADCHF,20040406,062000,0.9916,0.9920,0.9916,0.9920
CADCHF,20040406,062100,0.9920,0.9922,0.9920,0.9922
CADCHF,20040406,062200,0.9922,0.9922,0.9922,0.9922
CADCHF,20040406,062300,0.9922,0.9925,0.9922,0.9925
CADCHF,20040406,062400,0.9925,0.9927,0.9925,0.9927
CADCHF,20040406,062500,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,062600,0.9927,0.9931,0.9927,0.9931
CADCHF,20040406,062700,0.9932,0.9936,0.9932,0.9936
CADCHF,20040406,062800,0.9936,0.9937,0.9936,0.9936
CADCHF,20040406,062900,0.9937,0.9944,0.9937,0.9944
CADCHF,20040406,063000,0.9945,0.9945,0.9938,0.9938
CADCHF,20040406,063100,0.9937,0.9944,0.9937,0.9944
CADCHF,20040406,063200,0.9944,0.9944,0.9939,0.9939
CADCHF,20040406,063300,0.9938,0.9943,0.9938,0.9943
CADCHF,20040406,063400,0.9943,0.9943,0.9940,0.9940
CADCHF,20040406,063500,0.9940,0.9941,0.9940,0.9941
CADCHF,20040406,063600,0.9941,0.9941,0.9936,0.9936
CADCHF,20040406,063700,0.9936,0.9936,0.9934,0.9934
CADCHF,20040406,063800,0.9933,0.9933,0.9932,0.9932
CADCHF,20040406,063900,0.9933,0.9936,0.9933,0.9936
CADCHF,20040406,064000,0.9937,0.9937,0.9930,0.9930
CADCHF,20040406,064100,0.9928,0.9930,0.9927,0.9930
CADCHF,20040406,064200,0.9930,0.9930,0.9930,0.9930
CADCHF,20040406,064300,0.9930,0.9930,0.9928,0.9928
CADCHF,20040406,064400,0.9928,0.9936,0.9928,0.9936
CADCHF,20040406,064500,0.9935,0.9935,0.9935,0.9935
CADCHF,20040406,064600,0.9934,0.9935,0.9933,0.9935
CADCHF,20040406,064700,0.9936,0.9937,0.9936,0.9936
CADCHF,20040406,064800,0.9935,0.9935,0.9934,0.9934
CADCHF,20040406,064900,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,065000,0.9934,0.9935,0.9934,0.9935
CADCHF,20040406,065100,0.9936,0.9937,0.9936,0.9937
CADCHF,20040406,065200,0.9937,0.9937,0.9934,0.9934
CADCHF,20040406,065300,0.9933,0.9935,0.9933,0.9935
CADCHF,20040406,065400,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,065500,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,065600,0.9935,0.9935,0.9934,0.9934
CADCHF,20040406,065700,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,065800,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,065900,0.9935,0.9936,0.9935,0.9936
CADCHF,20040406,070000,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,070100,0.9936,0.9936,0.9936,0.9936
CADCHF,20040406,070200,0.9936,0.9936,0.9934,0.9936
CADCHF,20040406,070300,0.9936,0.9937,0.9936,0.9937
CADCHF,20040406,070400,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,070500,0.9938,0.9938,0.9938,0.9938
CADCHF,20040406,070600,0.9938,0.9938,0.9938,0.9938
CADCHF,20040406,070700,0.9938,0.9938,0.9938,0.9938
CADCHF,20040406,070800,0.9939,0.9940,0.9939,0.9940
CADCHF,20040406,070900,0.9940,0.9940,0.9940,0.9940
CADCHF,20040406,071000,0.9940,0.9941,0.9940,0.9941
CADCHF,20040406,071100,0.9941,0.9941,0.9941,0.9941
CADCHF,20040406,071200,0.9941,0.9941,0.9938,0.9938
CADCHF,20040406,071300,0.9937,0.9937,0.9937,0.9937
CADCHF,20040406,071400,0.9937,0.9938,0.9937,0.9938
CADCHF,20040406,071500,0.9939,0.9940,0.9939,0.9940
CADCHF,20040406,071600,0.9940,0.9942,0.9940,0.9942
CADCHF,20040406,071700,0.9943,0.9944,0.9943,0.9944
CADCHF,20040406,071800,0.9944,0.9945,0.9944,0.9945
CADCHF,20040406,071900,0.9945,0.9945,0.9944,0.9944
CADCHF,20040406,072000,0.9945,0.9947,0.9945,0.9946
CADCHF,20040406,072100,0.9945,0.9945,0.9941,0.9941
CADCHF,20040406,072200,0.9940,0.9940,0.9939,0.9939
CADCHF,20040406,072300,0.9938,0.9938,0.9937,0.9937
CADCHF,20040406,072400,0.9938,0.9940,0.9938,0.9940
CADCHF,20040406,072500,0.9940,0.9940,0.9940,0.9940
CADCHF,20040406,072600,0.9940,0.9940,0.9940,0.9940
CADCHF,20040406,072700,0.9940,0.9940,0.9940,0.9940
CADCHF,20040406,072800,0.9940,0.9940,0.9936,0.9936
CADCHF,20040406,072900,0.9935,0.9935,0.9934,0.9934
CADCHF,20040406,073000,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,073100,0.9934,0.9934,0.9934,0.9934
CADCHF,20040406,073200,0.9934,0.9934,0.9931,0.9931
CADCHF,20040406,073300,0.9930,0.9930,0.9929,0.9929
CADCHF,20040406,073400,0.9930,0.9930,0.9929,0.9929
CADCHF,20040406,073500,0.9929,0.9929,0.9929,0.9929
CADCHF,20040406,073600,0.9929,0.9929,0.9928,0.9929
CADCHF,20040406,073700,0.9929,0.9929,0.9929,0.9929
CADCHF,20040406,073800,0.9928,0.9928,0.9927,0.9927
CADCHF,20040406,073900,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,074000,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,074100,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,074200,0.9926,0.9927,0.9926,0.9927
CADCHF,20040406,074300,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,074400,0.9929,0.9929,0.9929,0.9929
CADCHF,20040406,074500,0.9929,0.9932,0.9929,0.9932
CADCHF,20040406,074600,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,074700,0.9933,0.9933,0.9933,0.9933
CADCHF,20040406,074800,0.9933,0.9933,0.9932,0.9932
CADCHF,20040406,074900,0.9932,0.9932,0.9931,0.9931
CADCHF,20040406,075000,0.9930,0.9930,0.9929,0.9929
CADCHF,20040406,075100,0.9929,0.9929,0.9929,0.9929
CADCHF,20040406,075200,0.9928,0.9928,0.9927,0.9927
CADCHF,20040406,075300,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,075400,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,075500,0.9927,0.9932,0.9927,0.9932
CADCHF,20040406,075600,0.9931,0.9932,0.9930,0.9932
CADCHF,20040406,075700,0.9933,0.9933,0.9928,0.9928
CADCHF,20040406,075800,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,075900,0.9928,0.9929,0.9928,0.9928
CADCHF,20040406,080000,0.9928,0.9928,0.9927,0.9927
CADCHF,20040406,080100,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,080200,0.9927,0.9928,0.9927,0.9928
CADCHF,20040406,080300,0.9929,0.9931,0.9929,0.9931
CADCHF,20040406,080400,0.9932,0.9932,0.9927,0.9927
CADCHF,20040406,080500,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,080600,0.9927,0.9927,0.9927,0.9927
CADCHF,20040406,080700,0.9927,0.9927,0.9926,0.9926
CADCHF,20040406,080800,0.9926,0.9927,0.9926,0.9927
CADCHF,20040406,080900,0.9927,0.9927,0.9926,0.9926
CADCHF,20040406,081000,0.9925,0.9925,0.9924,0.9925
CADCHF,20040406,081100,0.9926,0.9926,0.9926,0.9926
CADCHF,20040406,081200,0.9926,0.9927,0.9926,0.9927
CADCHF,20040406,081300,0.9927,0.9927,0.9925,0.9925
CADCHF,20040406,081400,0.9924,0.9924,0.9922,0.9922
CADCHF,20040406,081500,0.9922,0.9922,0.9920,0.9920
CADCHF,20040406,081600,0.9921,0.9922,0.9921,0.9922
CADCHF,20040406,081700,0.9921,0.9921,0.9920,0.9920
CADCHF,20040406,081800,0.9920,0.9920,0.9920,0.9920
CADCHF,20040406,081900,0.9920,0.9920,0.9918,0.9918
CADCHF,20040406,082000,0.9918,0.9918,0.9918,0.9918
CADCHF,20040406,082100,0.9919,0.9923,0.9919,0.9923
CADCHF,20040406,082200,0.9922,0.9922,0.9920,0.9920
CADCHF,20040406,082300,0.9919,0.9919,0.9917,0.9917
CADCHF,20040406,082400,0.9917,0.9917,0.9915,0.9915
CADCHF,20040406,082500,0.9915,0.9917,0.9915,0.9917
CADCHF,20040406,082600,0.9918,0.9920,0.9918,0.9920
CADCHF,20040406,082700,0.9919,0.9919,0.9915,0.9915
CADCHF,20040406,082800,0.9916,0.9917,0.9916,0.9917
CADCHF,20040406,082900,0.9918,0.9920,0.9918,0.9919
CADCHF,20040406,083000,0.9919,0.9919,0.9918,0.9918
CADCHF,20040406,083100,0.9918,0.9918,0.9915,0.9915
CADCHF,20040406,083200,0.9914,0.9915,0.9913,0.9915
CADCHF,20040406,083300,0.9915,0.9915,0.9912,0.9912
CADCHF,20040406,083400,0.9912,0.9913,0.9912,0.9913
CADCHF,20040406,083500,0.9913,0.9913,0.9905,0.9905
CADCHF,20040406,083600,0.9904,0.9904,0.9901,0.9902
CADCHF,20040406,083700,0.9902,0.9905,0.9902,0.9905
CADCHF,20040406,083800,0.9905,0.9908,0.9905,0.9908
CADCHF,20040406,083900,0.9908,0.9908,0.9906,0.9906
CADCHF,20040406,084000,0.9906,0.9908,0.9905,0.9908
CADCHF,20040406,084100,0.9909,0.9909,0.9909,0.9909
CADCHF,20040406,084200,0.9910,0.9912,0.9909,0.9909
CADCHF,20040406,084300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040406,084400,0.9908,0.9918,0.9908,0.9918
CADCHF,20040406,084500,0.9917,0.9917,0.9914,0.9914
CADCHF,20040406,084600,0.9913,0.9914,0.9912,0.9912
CADCHF,20040406,084700,0.9912,0.9913,0.9912,0.9913
CADCHF,20040406,084800,0.9913,0.9914,0.9913,0.9913
CADCHF,20040406,084900,0.9913,0.9913,0.9913,0.9913
CADCHF,20040406,085000,0.9913,0.9914,0.9913,0.9914
CADCHF,20040406,085100,0.9914,0.9915,0.9914,0.9915
CADCHF,20040406,085200,0.9915,0.9915,0.9914,0.9914
CADCHF,20040406,085300,0.9913,0.9913,0.9912,0.9912
CADCHF,20040406,085400,0.9912,0.9913,0.9912,0.9913
CADCHF,20040406,085500,0.9914,0.9914,0.9912,0.9912
CADCHF,20040406,085600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040406,085700,0.9913,0.9914,0.9913,0.9914
CADCHF,20040406,085800,0.9913,0.9913,0.9911,0.9911
CADCHF,20040406,085900,0.9911,0.9911,0.9911,0.9911
CADCHF,20040406,090000,0.9911,0.9912,0.9911,0.9912
CADCHF,20040406,090100,0.9912,0.9912,0.9908,0.9908
CADCHF,20040406,090200,0.9907,0.9907,0.9903,0.9903
CADCHF,20040406,090300,0.9903,0.9906,0.9903,0.9906
CADCHF,20040406,090400,0.9907,0.9908,0.9907,0.9907
CADCHF,20040406,090500,0.9907,0.9907,0.9906,0.9907
CADCHF,20040406,090600,0.9908,0.9908,0.9905,0.9905
CADCHF,20040406,090700,0.9906,0.9906,0.9903,0.9903
CADCHF,20040406,090800,0.9902,0.9902,0.9899,0.9899
CADCHF,20040406,090900,0.9898,0.9899,0.9897,0.9899
CADCHF,20040406,091000,0.9900,0.9900,0.9899,0.9899
CADCHF,20040406,091100,0.9899,0.9899,0.9897,0.9897
CADCHF,20040406,091200,0.9897,0.9897,0.9892,0.9892
CADCHF,20040406,091300,0.9891,0.9893,0.9891,0.9893
CADCHF,20040406,091400,0.9893,0.9893,0.9893,0.9893
CADCHF,20040406,091500,0.9893,0.9893,0.9892,0.9893
CADCHF,20040406,091600,0.9894,0.9894,0.9893,0.9893
CADCHF,20040406,091700,0.9892,0.9892,0.9887,0.9887
CADCHF,20040406,091800,0.9888,0.9890,0.9888,0.9890
CADCHF,20040406,091900,0.9889,0.9890,0.9888,0.9888
CADCHF,20040406,092000,0.9887,0.9887,0.9886,0.9887
CADCHF,20040406,092100,0.9886,0.9886,0.9882,0.9882
CADCHF,20040406,092200,0.9881,0.9881,0.9876,0.9876
CADCHF,20040406,092300,0.9875,0.9875,0.9875,0.9875
CADCHF,20040406,092400,0.9876,0.9876,0.9876,0.9876
CADCHF,20040406,092500,0.9877,0.9877,0.9877,0.9877
CADCHF,20040406,092600,0.9877,0.9877,0.9877,0.9877
CADCHF,20040406,092700,0.9877,0.9879,0.9877,0.9879
CADCHF,20040406,092800,0.9878,0.9878,0.9878,0.9878
CADCHF,20040406,092900,0.9876,0.9876,0.9875,0.9875
CADCHF,20040406,093000,0.9875,0.9875,0.9873,0.9873
CADCHF,20040406,093100,0.9873,0.9873,0.9869,0.9869
CADCHF,20040406,093200,0.9868,0.9868,0.9865,0.9865
CADCHF,20040406,093300,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,093400,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,093500,0.9866,0.9866,0.9865,0.9865
CADCHF,20040406,093600,0.9865,0.9865,0.9863,0.9863
CADCHF,20040406,093700,0.9863,0.9863,0.9862,0.9862
CADCHF,20040406,093800,0.9862,0.9865,0.9862,0.9865
CADCHF,20040406,093900,0.9864,0.9864,0.9859,0.9859
CADCHF,20040406,094000,0.9858,0.9859,0.9858,0.9859
CADCHF,20040406,094100,0.9860,0.9863,0.9860,0.9863
CADCHF,20040406,094200,0.9863,0.9863,0.9862,0.9863
CADCHF,20040406,094300,0.9863,0.9865,0.9863,0.9865
CADCHF,20040406,094400,0.9865,0.9865,0.9864,0.9864
CADCHF,20040406,094500,0.9864,0.9865,0.9864,0.9865
CADCHF,20040406,094600,0.9863,0.9863,0.9863,0.9863
CADCHF,20040406,094700,0.9863,0.9865,0.9863,0.9865
CADCHF,20040406,094800,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,094900,0.9866,0.9866,0.9863,0.9863
CADCHF,20040406,095000,0.9863,0.9863,0.9858,0.9859
CADCHF,20040406,095100,0.9860,0.9861,0.9860,0.9861
CADCHF,20040406,095200,0.9862,0.9863,0.9862,0.9863
CADCHF,20040406,095300,0.9863,0.9865,0.9863,0.9865
CADCHF,20040406,095400,0.9865,0.9866,0.9865,0.9866
CADCHF,20040406,095500,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,095600,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,095700,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,095800,0.9866,0.9866,0.9865,0.9866
CADCHF,20040406,095900,0.9867,0.9868,0.9864,0.9864
CADCHF,20040406,100000,0.9864,0.9864,0.9863,0.9864
CADCHF,20040406,100100,0.9865,0.9868,0.9865,0.9868
CADCHF,20040406,100200,0.9868,0.9868,0.9865,0.9865
CADCHF,20040406,100300,0.9865,0.9865,0.9863,0.9864
CADCHF,20040406,100400,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,100500,0.9865,0.9865,0.9863,0.9863
CADCHF,20040406,100600,0.9862,0.9862,0.9862,0.9862
CADCHF,20040406,100700,0.9862,0.9862,0.9862,0.9862
CADCHF,20040406,100800,0.9861,0.9862,0.9861,0.9862
CADCHF,20040406,100900,0.9862,0.9862,0.9859,0.9859
CADCHF,20040406,101000,0.9859,0.9859,0.9858,0.9859
CADCHF,20040406,101100,0.9859,0.9859,0.9859,0.9859
CADCHF,20040406,101200,0.9859,0.9859,0.9858,0.9858
CADCHF,20040406,101300,0.9857,0.9857,0.9855,0.9857
CADCHF,20040406,101400,0.9858,0.9858,0.9858,0.9858
CADCHF,20040406,101500,0.9859,0.9863,0.9859,0.9863
CADCHF,20040406,101600,0.9864,0.9864,0.9864,0.9864
CADCHF,20040406,101700,0.9864,0.9865,0.9864,0.9865
CADCHF,20040406,101800,0.9865,0.9866,0.9865,0.9866
CADCHF,20040406,101900,0.9866,0.9866,0.9865,0.9865
CADCHF,20040406,102000,0.9865,0.9865,0.9863,0.9863
CADCHF,20040406,102100,0.9863,0.9865,0.9863,0.9865
CADCHF,20040406,102200,0.9865,0.9866,0.9865,0.9865
CADCHF,20040406,102300,0.9866,0.9866,0.9865,0.9865
CADCHF,20040406,102400,0.9866,0.9868,0.9866,0.9867
CADCHF,20040406,102500,0.9866,0.9868,0.9866,0.9867
CADCHF,20040406,102600,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,102700,0.9866,0.9866,0.9865,0.9865
CADCHF,20040406,102800,0.9865,0.9868,0.9865,0.9868
CADCHF,20040406,102900,0.9869,0.9869,0.9868,0.9868
CADCHF,20040406,103000,0.9868,0.9868,0.9868,0.9868
CADCHF,20040406,103100,0.9868,0.9868,0.9868,0.9868
CADCHF,20040406,103200,0.9869,0.9870,0.9869,0.9869
CADCHF,20040406,103300,0.9869,0.9869,0.9868,0.9868
CADCHF,20040406,103400,0.9868,0.9868,0.9866,0.9866
CADCHF,20040406,103500,0.9866,0.9867,0.9866,0.9866
CADCHF,20040406,103600,0.9866,0.9867,0.9866,0.9867
CADCHF,20040406,103700,0.9867,0.9867,0.9867,0.9867
CADCHF,20040406,103800,0.9868,0.9868,0.9868,0.9868
CADCHF,20040406,103900,0.9868,0.9868,0.9868,0.9868
CADCHF,20040406,104000,0.9868,0.9868,0.9866,0.9866
CADCHF,20040406,104100,0.9865,0.9867,0.9865,0.9865
CADCHF,20040406,104200,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,104300,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,104400,0.9866,0.9868,0.9866,0.9868
CADCHF,20040406,104500,0.9868,0.9868,0.9868,0.9868
CADCHF,20040406,104600,0.9868,0.9868,0.9868,0.9868
CADCHF,20040406,104700,0.9869,0.9869,0.9868,0.9868
CADCHF,20040406,104800,0.9868,0.9868,0.9868,0.9868
CADCHF,20040406,104900,0.9868,0.9869,0.9868,0.9869
CADCHF,20040406,105000,0.9869,0.9870,0.9869,0.9869
CADCHF,20040406,105100,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,105200,0.9868,0.9868,0.9867,0.9867
CADCHF,20040406,105300,0.9866,0.9866,0.9865,0.9866
CADCHF,20040406,105400,0.9866,0.9869,0.9866,0.9869
CADCHF,20040406,105500,0.9869,0.9871,0.9869,0.9871
CADCHF,20040406,105600,0.9872,0.9872,0.9870,0.9870
CADCHF,20040406,105700,0.9870,0.9870,0.9870,0.9870
CADCHF,20040406,105800,0.9870,0.9870,0.9869,0.9869
CADCHF,20040406,105900,0.9869,0.9869,0.9868,0.9868
CADCHF,20040406,110000,0.9868,0.9870,0.9868,0.9870
CADCHF,20040406,110100,0.9871,0.9872,0.9871,0.9871
CADCHF,20040406,110200,0.9872,0.9872,0.9870,0.9870
CADCHF,20040406,110300,0.9870,0.9872,0.9870,0.9872
CADCHF,20040406,110400,0.9873,0.9873,0.9873,0.9873
CADCHF,20040406,110500,0.9873,0.9873,0.9872,0.9872
CADCHF,20040406,110600,0.9872,0.9872,0.9872,0.9872
CADCHF,20040406,110700,0.9872,0.9872,0.9872,0.9872
CADCHF,20040406,110800,0.9872,0.9872,0.9870,0.9870
CADCHF,20040406,110900,0.9870,0.9870,0.9869,0.9869
CADCHF,20040406,111000,0.9869,0.9870,0.9869,0.9870
CADCHF,20040406,111100,0.9870,0.9871,0.9870,0.9871
CADCHF,20040406,111200,0.9871,0.9872,0.9871,0.9872
CADCHF,20040406,111300,0.9873,0.9874,0.9873,0.9874
CADCHF,20040406,111400,0.9874,0.9875,0.9874,0.9875
CADCHF,20040406,111500,0.9875,0.9875,0.9874,0.9874
CADCHF,20040406,111600,0.9873,0.9873,0.9872,0.9872
CADCHF,20040406,111700,0.9873,0.9873,0.9872,0.9872
CADCHF,20040406,111800,0.9873,0.9873,0.9869,0.9869
CADCHF,20040406,111900,0.9868,0.9868,0.9868,0.9868
CADCHF,20040406,112000,0.9868,0.9868,0.9866,0.9866
CADCHF,20040406,112100,0.9866,0.9867,0.9866,0.9867
CADCHF,20040406,112200,0.9867,0.9867,0.9867,0.9867
CADCHF,20040406,112300,0.9866,0.9866,0.9863,0.9863
CADCHF,20040406,112400,0.9863,0.9864,0.9862,0.9864
CADCHF,20040406,112500,0.9865,0.9869,0.9865,0.9866
CADCHF,20040406,112600,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,112700,0.9866,0.9866,0.9863,0.9863
CADCHF,20040406,112800,0.9862,0.9862,0.9859,0.9859
CADCHF,20040406,112900,0.9859,0.9859,0.9859,0.9859
CADCHF,20040406,113000,0.9860,0.9864,0.9860,0.9862
CADCHF,20040406,113100,0.9861,0.9861,0.9861,0.9861
CADCHF,20040406,113200,0.9861,0.9861,0.9858,0.9859
CADCHF,20040406,113300,0.9859,0.9859,0.9858,0.9858
CADCHF,20040406,113400,0.9858,0.9858,0.9856,0.9856
CADCHF,20040406,113500,0.9855,0.9855,0.9848,0.9849
CADCHF,20040406,113600,0.9850,0.9850,0.9845,0.9845
CADCHF,20040406,113700,0.9845,0.9847,0.9845,0.9847
CADCHF,20040406,113800,0.9848,0.9848,0.9844,0.9845
CADCHF,20040406,113900,0.9845,0.9845,0.9843,0.9845
CADCHF,20040406,114000,0.9847,0.9847,0.9839,0.9839
CADCHF,20040406,114100,0.9839,0.9839,0.9838,0.9839
CADCHF,20040406,114200,0.9838,0.9838,0.9836,0.9836
CADCHF,20040406,114300,0.9837,0.9838,0.9837,0.9838
CADCHF,20040406,114400,0.9838,0.9839,0.9830,0.9830
CADCHF,20040406,114500,0.9828,0.9828,0.9823,0.9823
CADCHF,20040406,114600,0.9824,0.9829,0.9824,0.9829
CADCHF,20040406,114700,0.9831,0.9838,0.9831,0.9838
CADCHF,20040406,114800,0.9839,0.9840,0.9838,0.9838
CADCHF,20040406,114900,0.9838,0.9841,0.9837,0.9841
CADCHF,20040406,115000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040406,115100,0.9840,0.9840,0.9837,0.9837
CADCHF,20040406,115200,0.9837,0.9837,0.9836,0.9836
CADCHF,20040406,115300,0.9836,0.9838,0.9836,0.9838
CADCHF,20040406,115400,0.9838,0.9838,0.9837,0.9838
CADCHF,20040406,115500,0.9838,0.9839,0.9838,0.9838
CADCHF,20040406,115600,0.9837,0.9842,0.9837,0.9842
CADCHF,20040406,115700,0.9842,0.9842,0.9841,0.9841
CADCHF,20040406,115800,0.9840,0.9840,0.9839,0.9839
CADCHF,20040406,115900,0.9840,0.9841,0.9840,0.9841
CADCHF,20040406,120000,0.9842,0.9843,0.9841,0.9842
CADCHF,20040406,120100,0.9842,0.9843,0.9842,0.9843
CADCHF,20040406,120200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040406,120300,0.9840,0.9840,0.9839,0.9839
CADCHF,20040406,120400,0.9838,0.9838,0.9836,0.9836
CADCHF,20040406,120500,0.9835,0.9835,0.9834,0.9834
CADCHF,20040406,120600,0.9834,0.9836,0.9834,0.9836
CADCHF,20040406,120700,0.9837,0.9838,0.9837,0.9838
CADCHF,20040406,120800,0.9839,0.9841,0.9839,0.9841
CADCHF,20040406,120900,0.9841,0.9842,0.9840,0.9842
CADCHF,20040406,121000,0.9842,0.9844,0.9842,0.9844
CADCHF,20040406,121100,0.9844,0.9845,0.9844,0.9845
CADCHF,20040406,121200,0.9845,0.9847,0.9845,0.9847
CADCHF,20040406,121300,0.9847,0.9847,0.9847,0.9847
CADCHF,20040406,121400,0.9847,0.9847,0.9845,0.9845
CADCHF,20040406,121500,0.9845,0.9845,0.9845,0.9845
CADCHF,20040406,121600,0.9845,0.9845,0.9845,0.9845
CADCHF,20040406,121700,0.9845,0.9845,0.9844,0.9844
CADCHF,20040406,121800,0.9844,0.9845,0.9844,0.9845
CADCHF,20040406,121900,0.9845,0.9845,0.9845,0.9845
CADCHF,20040406,122000,0.9845,0.9848,0.9845,0.9848
CADCHF,20040406,122100,0.9847,0.9847,0.9845,0.9845
CADCHF,20040406,122200,0.9846,0.9850,0.9846,0.9850
CADCHF,20040406,122300,0.9850,0.9851,0.9850,0.9851
CADCHF,20040406,122400,0.9852,0.9853,0.9852,0.9852
CADCHF,20040406,122500,0.9852,0.9852,0.9852,0.9852
CADCHF,20040406,122600,0.9852,0.9852,0.9852,0.9852
CADCHF,20040406,122700,0.9853,0.9854,0.9853,0.9854
CADCHF,20040406,122800,0.9855,0.9857,0.9855,0.9857
CADCHF,20040406,122900,0.9857,0.9861,0.9857,0.9861
CADCHF,20040406,123000,0.9861,0.9862,0.9861,0.9862
CADCHF,20040406,123100,0.9862,0.9862,0.9861,0.9861
CADCHF,20040406,123200,0.9861,0.9861,0.9860,0.9861
CADCHF,20040406,123300,0.9862,0.9864,0.9862,0.9864
CADCHF,20040406,123400,0.9865,0.9865,0.9861,0.9861
CADCHF,20040406,123500,0.9861,0.9861,0.9860,0.9860
CADCHF,20040406,123600,0.9861,0.9861,0.9861,0.9861
CADCHF,20040406,123700,0.9861,0.9861,0.9861,0.9861
CADCHF,20040406,123800,0.9861,0.9862,0.9861,0.9862
CADCHF,20040406,123900,0.9862,0.9862,0.9862,0.9862
CADCHF,20040406,124000,0.9862,0.9865,0.9862,0.9865
CADCHF,20040406,124100,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,124200,0.9865,0.9866,0.9865,0.9866
CADCHF,20040406,124300,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,124400,0.9866,0.9866,0.9865,0.9865
CADCHF,20040406,124500,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,124600,0.9864,0.9864,0.9863,0.9863
CADCHF,20040406,124700,0.9863,0.9866,0.9863,0.9866
CADCHF,20040406,124800,0.9867,0.9869,0.9867,0.9869
CADCHF,20040406,124900,0.9869,0.9869,0.9868,0.9869
CADCHF,20040406,125000,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,125100,0.9870,0.9873,0.9870,0.9870
CADCHF,20040406,125200,0.9870,0.9872,0.9870,0.9872
CADCHF,20040406,125300,0.9871,0.9871,0.9865,0.9865
CADCHF,20040406,125400,0.9865,0.9868,0.9865,0.9868
CADCHF,20040406,125500,0.9869,0.9869,0.9868,0.9868
CADCHF,20040406,125600,0.9867,0.9867,0.9866,0.9866
CADCHF,20040406,125700,0.9866,0.9866,0.9865,0.9866
CADCHF,20040406,125800,0.9866,0.9866,0.9864,0.9864
CADCHF,20040406,125900,0.9865,0.9865,0.9864,0.9864
CADCHF,20040406,130000,0.9865,0.9865,0.9862,0.9862
CADCHF,20040406,130100,0.9862,0.9862,0.9862,0.9862
CADCHF,20040406,130200,0.9862,0.9862,0.9862,0.9862
CADCHF,20040406,130300,0.9861,0.9861,0.9858,0.9858
CADCHF,20040406,130400,0.9858,0.9860,0.9858,0.9860
CADCHF,20040406,130500,0.9861,0.9862,0.9861,0.9862
CADCHF,20040406,130600,0.9862,0.9862,0.9862,0.9862
CADCHF,20040406,130700,0.9863,0.9863,0.9863,0.9863
CADCHF,20040406,130800,0.9862,0.9862,0.9861,0.9862
CADCHF,20040406,130900,0.9862,0.9862,0.9862,0.9862
CADCHF,20040406,131000,0.9862,0.9862,0.9862,0.9862
CADCHF,20040406,131100,0.9862,0.9862,0.9862,0.9862
CADCHF,20040406,131200,0.9861,0.9861,0.9859,0.9860
CADCHF,20040406,131300,0.9861,0.9862,0.9861,0.9862
CADCHF,20040406,131400,0.9862,0.9862,0.9861,0.9861
CADCHF,20040406,131500,0.9860,0.9860,0.9860,0.9860
CADCHF,20040406,131600,0.9861,0.9863,0.9861,0.9863
CADCHF,20040406,131700,0.9863,0.9865,0.9863,0.9863
CADCHF,20040406,131800,0.9862,0.9866,0.9862,0.9866
CADCHF,20040406,131900,0.9866,0.9866,0.9865,0.9865
CADCHF,20040406,132000,0.9865,0.9865,0.9862,0.9865
CADCHF,20040406,132100,0.9865,0.9866,0.9865,0.9866
CADCHF,20040406,132200,0.9866,0.9868,0.9866,0.9867
CADCHF,20040406,132300,0.9868,0.9870,0.9868,0.9870
CADCHF,20040406,132400,0.9871,0.9872,0.9871,0.9871
CADCHF,20040406,132500,0.9871,0.9872,0.9870,0.9872
CADCHF,20040406,132600,0.9873,0.9874,0.9873,0.9874
CADCHF,20040406,132700,0.9873,0.9873,0.9872,0.9873
CADCHF,20040406,132800,0.9872,0.9875,0.9872,0.9875
CADCHF,20040406,132900,0.9875,0.9875,0.9871,0.9871
CADCHF,20040406,133000,0.9870,0.9870,0.9869,0.9870
CADCHF,20040406,133100,0.9870,0.9870,0.9870,0.9870
CADCHF,20040406,133200,0.9870,0.9870,0.9870,0.9870
CADCHF,20040406,133300,0.9870,0.9870,0.9869,0.9870
CADCHF,20040406,133400,0.9871,0.9871,0.9870,0.9871
CADCHF,20040406,133500,0.9871,0.9872,0.9871,0.9872
CADCHF,20040406,133600,0.9872,0.9872,0.9872,0.9872
CADCHF,20040406,133700,0.9872,0.9872,0.9872,0.9872
CADCHF,20040406,133800,0.9872,0.9872,0.9871,0.9871
CADCHF,20040406,133900,0.9871,0.9871,0.9871,0.9871
CADCHF,20040406,134000,0.9871,0.9871,0.9869,0.9869
CADCHF,20040406,134100,0.9868,0.9868,0.9866,0.9867
CADCHF,20040406,134200,0.9866,0.9866,0.9865,0.9865
CADCHF,20040406,134300,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,134400,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,134500,0.9865,0.9866,0.9865,0.9866
CADCHF,20040406,134600,0.9867,0.9870,0.9867,0.9870
CADCHF,20040406,134700,0.9870,0.9870,0.9869,0.9869
CADCHF,20040406,134800,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,134900,0.9869,0.9871,0.9869,0.9871
CADCHF,20040406,135000,0.9872,0.9873,0.9872,0.9872
CADCHF,20040406,135100,0.9872,0.9872,0.9872,0.9872
CADCHF,20040406,135200,0.9872,0.9873,0.9872,0.9873
CADCHF,20040406,135300,0.9873,0.9874,0.9872,0.9872
CADCHF,20040406,135400,0.9872,0.9872,0.9871,0.9871
CADCHF,20040406,135500,0.9871,0.9871,0.9869,0.9870
CADCHF,20040406,135600,0.9870,0.9870,0.9869,0.9869
CADCHF,20040406,135700,0.9869,0.9870,0.9869,0.9870
CADCHF,20040406,135800,0.9871,0.9872,0.9870,0.9870
CADCHF,20040406,135900,0.9869,0.9870,0.9869,0.9870
CADCHF,20040406,140000,0.9871,0.9872,0.9871,0.9872
CADCHF,20040406,140100,0.9872,0.9874,0.9872,0.9874
CADCHF,20040406,140200,0.9875,0.9876,0.9875,0.9876
CADCHF,20040406,140300,0.9876,0.9876,0.9875,0.9875
CADCHF,20040406,140400,0.9875,0.9879,0.9875,0.9879
CADCHF,20040406,140500,0.9880,0.9882,0.9880,0.9882
CADCHF,20040406,140600,0.9883,0.9883,0.9880,0.9880
CADCHF,20040406,140700,0.9880,0.9880,0.9878,0.9878
CADCHF,20040406,140800,0.9877,0.9877,0.9873,0.9873
CADCHF,20040406,140900,0.9875,0.9876,0.9874,0.9874
CADCHF,20040406,141000,0.9873,0.9873,0.9872,0.9872
CADCHF,20040406,141100,0.9872,0.9877,0.9872,0.9877
CADCHF,20040406,141200,0.9877,0.9882,0.9876,0.9876
CADCHF,20040406,141300,0.9875,0.9884,0.9875,0.9884
CADCHF,20040406,141400,0.9885,0.9893,0.9885,0.9893
CADCHF,20040406,141500,0.9894,0.9894,0.9891,0.9894
CADCHF,20040406,141600,0.9894,0.9898,0.9894,0.9897
CADCHF,20040406,141700,0.9898,0.9901,0.9898,0.9901
CADCHF,20040406,141800,0.9900,0.9902,0.9898,0.9902
CADCHF,20040406,141900,0.9901,0.9901,0.9901,0.9901
CADCHF,20040406,142000,0.9902,0.9905,0.9902,0.9905
CADCHF,20040406,142100,0.9906,0.9911,0.9906,0.9908
CADCHF,20040406,142200,0.9906,0.9913,0.9905,0.9912
CADCHF,20040406,142300,0.9911,0.9911,0.9909,0.9909
CADCHF,20040406,142400,0.9909,0.9909,0.9909,0.9909
CADCHF,20040406,142500,0.9910,0.9912,0.9910,0.9912
CADCHF,20040406,142600,0.9912,0.9912,0.9911,0.9912
CADCHF,20040406,142700,0.9912,0.9912,0.9912,0.9912
CADCHF,20040406,142800,0.9912,0.9912,0.9906,0.9907
CADCHF,20040406,142900,0.9908,0.9913,0.9908,0.9913
CADCHF,20040406,143000,0.9913,0.9914,0.9910,0.9910
CADCHF,20040406,143100,0.9909,0.9909,0.9905,0.9908
CADCHF,20040406,143200,0.9909,0.9912,0.9909,0.9910
CADCHF,20040406,143300,0.9910,0.9910,0.9909,0.9909
CADCHF,20040406,143400,0.9908,0.9911,0.9908,0.9911
CADCHF,20040406,143500,0.9912,0.9916,0.9912,0.9915
CADCHF,20040406,143600,0.9914,0.9915,0.9913,0.9915
CADCHF,20040406,143700,0.9916,0.9917,0.9916,0.9917
CADCHF,20040406,143800,0.9917,0.9920,0.9917,0.9920
CADCHF,20040406,143900,0.9920,0.9920,0.9917,0.9920
CADCHF,20040406,144000,0.9919,0.9919,0.9913,0.9913
CADCHF,20040406,144100,0.9912,0.9912,0.9907,0.9907
CADCHF,20040406,144200,0.9906,0.9906,0.9905,0.9905
CADCHF,20040406,144300,0.9904,0.9904,0.9902,0.9902
CADCHF,20040406,144400,0.9903,0.9905,0.9902,0.9902
CADCHF,20040406,144500,0.9903,0.9905,0.9903,0.9904
CADCHF,20040406,144600,0.9903,0.9903,0.9901,0.9901
CADCHF,20040406,144700,0.9901,0.9902,0.9901,0.9902
CADCHF,20040406,144800,0.9901,0.9901,0.9899,0.9899
CADCHF,20040406,144900,0.9899,0.9899,0.9898,0.9898
CADCHF,20040406,145000,0.9897,0.9897,0.9896,0.9897
CADCHF,20040406,145100,0.9897,0.9898,0.9897,0.9898
CADCHF,20040406,145200,0.9899,0.9899,0.9898,0.9898
CADCHF,20040406,145300,0.9897,0.9899,0.9897,0.9897
CADCHF,20040406,145400,0.9896,0.9896,0.9894,0.9894
CADCHF,20040406,145500,0.9895,0.9895,0.9894,0.9894
CADCHF,20040406,145600,0.9894,0.9894,0.9891,0.9891
CADCHF,20040406,145700,0.9891,0.9891,0.9890,0.9890
CADCHF,20040406,145800,0.9890,0.9891,0.9890,0.9891
CADCHF,20040406,145900,0.9891,0.9892,0.9891,0.9891
CADCHF,20040406,150000,0.9891,0.9892,0.9891,0.9892
CADCHF,20040406,150100,0.9892,0.9892,0.9892,0.9892
CADCHF,20040406,150200,0.9891,0.9893,0.9891,0.9893
CADCHF,20040406,150300,0.9893,0.9894,0.9893,0.9894
CADCHF,20040406,150400,0.9895,0.9897,0.9895,0.9895
CADCHF,20040406,150500,0.9896,0.9898,0.9896,0.9898
CADCHF,20040406,150600,0.9898,0.9898,0.9897,0.9898
CADCHF,20040406,150700,0.9898,0.9900,0.9898,0.9900
CADCHF,20040406,150800,0.9900,0.9901,0.9900,0.9901
CADCHF,20040406,150900,0.9901,0.9901,0.9901,0.9901
CADCHF,20040406,151000,0.9901,0.9901,0.9901,0.9901
CADCHF,20040406,151100,0.9902,0.9902,0.9902,0.9902
CADCHF,20040406,151200,0.9903,0.9904,0.9903,0.9904
CADCHF,20040406,151300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040406,151400,0.9904,0.9905,0.9904,0.9905
CADCHF,20040406,151500,0.9905,0.9906,0.9905,0.9906
CADCHF,20040406,151600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040406,151700,0.9908,0.9908,0.9906,0.9906
CADCHF,20040406,151800,0.9906,0.9906,0.9905,0.9906
CADCHF,20040406,151900,0.9906,0.9906,0.9905,0.9906
CADCHF,20040406,152000,0.9906,0.9906,0.9905,0.9906
CADCHF,20040406,152100,0.9907,0.9908,0.9906,0.9906
CADCHF,20040406,152200,0.9905,0.9907,0.9905,0.9907
CADCHF,20040406,152300,0.9907,0.9908,0.9905,0.9905
CADCHF,20040406,152400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040406,152500,0.9905,0.9905,0.9904,0.9904
CADCHF,20040406,152600,0.9904,0.9906,0.9904,0.9906
CADCHF,20040406,152700,0.9907,0.9909,0.9907,0.9909
CADCHF,20040406,152800,0.9909,0.9909,0.9908,0.9909
CADCHF,20040406,152900,0.9910,0.9914,0.9910,0.9914
CADCHF,20040406,153000,0.9913,0.9913,0.9912,0.9912
CADCHF,20040406,153100,0.9911,0.9911,0.9908,0.9908
CADCHF,20040406,153200,0.9908,0.9908,0.9905,0.9905
CADCHF,20040406,153300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040406,153400,0.9904,0.9905,0.9904,0.9904
CADCHF,20040406,153500,0.9903,0.9906,0.9902,0.9906
CADCHF,20040406,153600,0.9906,0.9906,0.9904,0.9904
CADCHF,20040406,153700,0.9903,0.9903,0.9902,0.9903
CADCHF,20040406,153800,0.9904,0.9905,0.9904,0.9905
CADCHF,20040406,153900,0.9905,0.9905,0.9902,0.9902
CADCHF,20040406,154000,0.9903,0.9906,0.9903,0.9906
CADCHF,20040406,154100,0.9905,0.9908,0.9905,0.9907
CADCHF,20040406,154200,0.9907,0.9908,0.9905,0.9905
CADCHF,20040406,154300,0.9904,0.9904,0.9900,0.9900
CADCHF,20040406,154400,0.9900,0.9900,0.9900,0.9900
CADCHF,20040406,154500,0.9901,0.9901,0.9901,0.9901
CADCHF,20040406,154600,0.9900,0.9900,0.9898,0.9898
CADCHF,20040406,154700,0.9898,0.9900,0.9898,0.9900
CADCHF,20040406,154800,0.9900,0.9900,0.9898,0.9898
CADCHF,20040406,154900,0.9898,0.9899,0.9898,0.9898
CADCHF,20040406,155000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040406,155100,0.9898,0.9900,0.9898,0.9900
CADCHF,20040406,155200,0.9900,0.9900,0.9896,0.9896
CADCHF,20040406,155300,0.9895,0.9895,0.9893,0.9893
CADCHF,20040406,155400,0.9893,0.9893,0.9892,0.9892
CADCHF,20040406,155500,0.9893,0.9894,0.9893,0.9894
CADCHF,20040406,155600,0.9894,0.9897,0.9894,0.9896
CADCHF,20040406,155700,0.9895,0.9895,0.9895,0.9895
CADCHF,20040406,155800,0.9894,0.9905,0.9894,0.9905
CADCHF,20040406,155900,0.9906,0.9906,0.9905,0.9905
CADCHF,20040406,160000,0.9906,0.9916,0.9906,0.9914
CADCHF,20040406,160100,0.9913,0.9913,0.9904,0.9904
CADCHF,20040406,160200,0.9903,0.9903,0.9901,0.9901
CADCHF,20040406,160300,0.9900,0.9900,0.9899,0.9899
CADCHF,20040406,160400,0.9898,0.9898,0.9897,0.9898
CADCHF,20040406,160500,0.9897,0.9899,0.9895,0.9899
CADCHF,20040406,160600,0.9900,0.9902,0.9900,0.9902
CADCHF,20040406,160700,0.9901,0.9902,0.9900,0.9900
CADCHF,20040406,160800,0.9900,0.9903,0.9900,0.9903
CADCHF,20040406,160900,0.9904,0.9904,0.9904,0.9904
CADCHF,20040406,161000,0.9904,0.9904,0.9898,0.9898
CADCHF,20040406,161100,0.9897,0.9897,0.9894,0.9894
CADCHF,20040406,161200,0.9894,0.9900,0.9894,0.9898
CADCHF,20040406,161300,0.9897,0.9897,0.9890,0.9890
CADCHF,20040406,161400,0.9891,0.9893,0.9891,0.9893
CADCHF,20040406,161500,0.9893,0.9894,0.9893,0.9894
CADCHF,20040406,161600,0.9894,0.9895,0.9894,0.9895
CADCHF,20040406,161700,0.9895,0.9895,0.9894,0.9894
CADCHF,20040406,161800,0.9894,0.9897,0.9894,0.9897
CADCHF,20040406,161900,0.9897,0.9898,0.9897,0.9898
CADCHF,20040406,162000,0.9898,0.9898,0.9895,0.9895
CADCHF,20040406,162100,0.9894,0.9894,0.9893,0.9894
CADCHF,20040406,162200,0.9895,0.9897,0.9895,0.9896
CADCHF,20040406,162300,0.9895,0.9897,0.9894,0.9897
CADCHF,20040406,162400,0.9898,0.9898,0.9897,0.9897
CADCHF,20040406,162500,0.9897,0.9899,0.9897,0.9899
CADCHF,20040406,162600,0.9899,0.9900,0.9899,0.9899
CADCHF,20040406,162700,0.9898,0.9898,0.9898,0.9898
CADCHF,20040406,162800,0.9897,0.9897,0.9895,0.9895
CADCHF,20040406,162900,0.9894,0.9896,0.9894,0.9895
CADCHF,20040406,163000,0.9895,0.9900,0.9895,0.9900
CADCHF,20040406,163100,0.9901,0.9902,0.9900,0.9902
CADCHF,20040406,163200,0.9902,0.9902,0.9901,0.9902
CADCHF,20040406,163300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040406,163400,0.9904,0.9905,0.9904,0.9905
CADCHF,20040406,163500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040406,163600,0.9904,0.9904,0.9903,0.9903
CADCHF,20040406,163700,0.9903,0.9907,0.9903,0.9907
CADCHF,20040406,163800,0.9907,0.9907,0.9906,0.9906
CADCHF,20040406,163900,0.9907,0.9907,0.9905,0.9905
CADCHF,20040406,164000,0.9905,0.9906,0.9905,0.9906
CADCHF,20040406,164100,0.9907,0.9908,0.9907,0.9908
CADCHF,20040406,164200,0.9908,0.9909,0.9908,0.9909
CADCHF,20040406,164300,0.9911,0.9912,0.9911,0.9912
CADCHF,20040406,164400,0.9911,0.9911,0.9911,0.9911
CADCHF,20040406,164500,0.9911,0.9911,0.9910,0.9911
CADCHF,20040406,164600,0.9911,0.9911,0.9909,0.9910
CADCHF,20040406,164700,0.9911,0.9915,0.9911,0.9913
CADCHF,20040406,164800,0.9912,0.9912,0.9906,0.9906
CADCHF,20040406,164900,0.9906,0.9909,0.9906,0.9909
CADCHF,20040406,165000,0.9910,0.9911,0.9910,0.9911
CADCHF,20040406,165100,0.9911,0.9911,0.9909,0.9909
CADCHF,20040406,165200,0.9909,0.9909,0.9909,0.9909
CADCHF,20040406,165300,0.9909,0.9909,0.9906,0.9906
CADCHF,20040406,165400,0.9905,0.9906,0.9905,0.9905
CADCHF,20040406,165500,0.9905,0.9906,0.9904,0.9906
CADCHF,20040406,165600,0.9906,0.9906,0.9902,0.9902
CADCHF,20040406,165700,0.9902,0.9902,0.9900,0.9901
CADCHF,20040406,165800,0.9900,0.9900,0.9897,0.9897
CADCHF,20040406,165900,0.9896,0.9897,0.9895,0.9897
CADCHF,20040406,170000,0.9897,0.9899,0.9897,0.9898
CADCHF,20040406,170100,0.9899,0.9899,0.9898,0.9898
CADCHF,20040406,170200,0.9899,0.9901,0.9899,0.9900
CADCHF,20040406,170300,0.9901,0.9902,0.9901,0.9902
CADCHF,20040406,170400,0.9904,0.9905,0.9904,0.9905
CADCHF,20040406,170500,0.9905,0.9905,0.9904,0.9904
CADCHF,20040406,170600,0.9904,0.9904,0.9902,0.9902
CADCHF,20040406,170700,0.9902,0.9902,0.9901,0.9901
CADCHF,20040406,170800,0.9900,0.9901,0.9900,0.9901
CADCHF,20040406,170900,0.9902,0.9904,0.9902,0.9904
CADCHF,20040406,171000,0.9904,0.9904,0.9901,0.9901
CADCHF,20040406,171100,0.9901,0.9901,0.9900,0.9900
CADCHF,20040406,171200,0.9900,0.9903,0.9900,0.9902
CADCHF,20040406,171300,0.9902,0.9903,0.9902,0.9903
CADCHF,20040406,171400,0.9904,0.9905,0.9902,0.9902
CADCHF,20040406,171500,0.9901,0.9901,0.9893,0.9893
CADCHF,20040406,171600,0.9891,0.9891,0.9888,0.9888
CADCHF,20040406,171700,0.9887,0.9891,0.9887,0.9891
CADCHF,20040406,171800,0.9891,0.9891,0.9891,0.9891
CADCHF,20040406,171900,0.9892,0.9892,0.9888,0.9888
CADCHF,20040406,172000,0.9887,0.9887,0.9885,0.9885
CADCHF,20040406,172100,0.9884,0.9884,0.9883,0.9883
CADCHF,20040406,172200,0.9882,0.9883,0.9882,0.9883
CADCHF,20040406,172300,0.9884,0.9886,0.9884,0.9886
CADCHF,20040406,172400,0.9887,0.9888,0.9887,0.9888
CADCHF,20040406,172500,0.9887,0.9887,0.9886,0.9886
CADCHF,20040406,172600,0.9886,0.9888,0.9886,0.9888
CADCHF,20040406,172700,0.9887,0.9887,0.9884,0.9884
CADCHF,20040406,172800,0.9884,0.9884,0.9884,0.9884
CADCHF,20040406,172900,0.9883,0.9883,0.9879,0.9879
CADCHF,20040406,173000,0.9879,0.9880,0.9879,0.9880
CADCHF,20040406,173100,0.9879,0.9879,0.9877,0.9877
CADCHF,20040406,173200,0.9878,0.9881,0.9878,0.9881
CADCHF,20040406,173300,0.9882,0.9882,0.9880,0.9882
CADCHF,20040406,173400,0.9881,0.9881,0.9879,0.9879
CADCHF,20040406,173500,0.9879,0.9879,0.9879,0.9879
CADCHF,20040406,173600,0.9878,0.9878,0.9877,0.9877
CADCHF,20040406,173700,0.9876,0.9877,0.9875,0.9875
CADCHF,20040406,173800,0.9876,0.9877,0.9876,0.9877
CADCHF,20040406,173900,0.9877,0.9877,0.9876,0.9876
CADCHF,20040406,174000,0.9876,0.9877,0.9876,0.9876
CADCHF,20040406,174100,0.9875,0.9875,0.9868,0.9868
CADCHF,20040406,174200,0.9867,0.9871,0.9865,0.9871
CADCHF,20040406,174300,0.9870,0.9872,0.9869,0.9872
CADCHF,20040406,174400,0.9873,0.9877,0.9873,0.9877
CADCHF,20040406,174500,0.9878,0.9880,0.9878,0.9880
CADCHF,20040406,174600,0.9880,0.9880,0.9878,0.9878
CADCHF,20040406,174700,0.9877,0.9877,0.9876,0.9877
CADCHF,20040406,174800,0.9877,0.9877,0.9877,0.9877
CADCHF,20040406,174900,0.9876,0.9876,0.9871,0.9872
CADCHF,20040406,175000,0.9873,0.9875,0.9873,0.9874
CADCHF,20040406,175100,0.9873,0.9873,0.9873,0.9873
CADCHF,20040406,175200,0.9873,0.9874,0.9873,0.9873
CADCHF,20040406,175300,0.9873,0.9875,0.9873,0.9875
CADCHF,20040406,175400,0.9875,0.9876,0.9875,0.9876
CADCHF,20040406,175500,0.9877,0.9877,0.9876,0.9877
CADCHF,20040406,175600,0.9878,0.9879,0.9877,0.9878
CADCHF,20040406,175700,0.9878,0.9878,0.9872,0.9872
CADCHF,20040406,175800,0.9872,0.9872,0.9870,0.9870
CADCHF,20040406,175900,0.9870,0.9872,0.9870,0.9872
CADCHF,20040406,180000,0.9871,0.9871,0.9870,0.9870
CADCHF,20040406,180100,0.9870,0.9870,0.9869,0.9869
CADCHF,20040406,180200,0.9869,0.9870,0.9869,0.9869
CADCHF,20040406,180300,0.9869,0.9870,0.9869,0.9870
CADCHF,20040406,180400,0.9870,0.9870,0.9870,0.9870
CADCHF,20040406,180500,0.9870,0.9870,0.9870,0.9870
CADCHF,20040406,180600,0.9870,0.9873,0.9870,0.9873
CADCHF,20040406,180700,0.9873,0.9873,0.9871,0.9871
CADCHF,20040406,180800,0.9870,0.9870,0.9870,0.9870
CADCHF,20040406,180900,0.9870,0.9870,0.9869,0.9869
CADCHF,20040406,181000,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,181100,0.9869,0.9869,0.9867,0.9867
CADCHF,20040406,181200,0.9866,0.9866,0.9859,0.9859
CADCHF,20040406,181300,0.9861,0.9866,0.9861,0.9866
CADCHF,20040406,181400,0.9868,0.9869,0.9868,0.9868
CADCHF,20040406,181500,0.9868,0.9868,0.9863,0.9864
CADCHF,20040406,181600,0.9865,0.9868,0.9865,0.9868
CADCHF,20040406,181700,0.9868,0.9869,0.9866,0.9869
CADCHF,20040406,181800,0.9870,0.9872,0.9870,0.9870
CADCHF,20040406,181900,0.9869,0.9869,0.9868,0.9869
CADCHF,20040406,182000,0.9870,0.9870,0.9870,0.9870
CADCHF,20040406,182100,0.9870,0.9875,0.9870,0.9875
CADCHF,20040406,182200,0.9876,0.9876,0.9874,0.9874
CADCHF,20040406,182300,0.9874,0.9875,0.9873,0.9875
CADCHF,20040406,182400,0.9876,0.9876,0.9875,0.9875
CADCHF,20040406,182500,0.9874,0.9874,0.9873,0.9874
CADCHF,20040406,182600,0.9875,0.9877,0.9875,0.9875
CADCHF,20040406,182700,0.9873,0.9875,0.9873,0.9875
CADCHF,20040406,182800,0.9875,0.9875,0.9873,0.9874
CADCHF,20040406,182900,0.9875,0.9875,0.9874,0.9874
CADCHF,20040406,183000,0.9872,0.9872,0.9865,0.9865
CADCHF,20040406,183100,0.9866,0.9867,0.9866,0.9866
CADCHF,20040406,183200,0.9865,0.9865,0.9863,0.9863
CADCHF,20040406,183300,0.9863,0.9863,0.9862,0.9862
CADCHF,20040406,183400,0.9861,0.9861,0.9861,0.9861
CADCHF,20040406,183500,0.9861,0.9861,0.9858,0.9858
CADCHF,20040406,183600,0.9857,0.9857,0.9854,0.9854
CADCHF,20040406,183700,0.9853,0.9859,0.9852,0.9859
CADCHF,20040406,183800,0.9860,0.9862,0.9860,0.9862
CADCHF,20040406,183900,0.9862,0.9862,0.9862,0.9862
CADCHF,20040406,184000,0.9862,0.9862,0.9860,0.9860
CADCHF,20040406,184100,0.9861,0.9863,0.9861,0.9863
CADCHF,20040406,184200,0.9864,0.9866,0.9864,0.9866
CADCHF,20040406,184300,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,184400,0.9865,0.9865,0.9864,0.9864
CADCHF,20040406,184500,0.9864,0.9865,0.9864,0.9865
CADCHF,20040406,184600,0.9865,0.9866,0.9865,0.9866
CADCHF,20040406,184700,0.9866,0.9866,0.9865,0.9865
CADCHF,20040406,184800,0.9865,0.9866,0.9865,0.9866
CADCHF,20040406,184900,0.9866,0.9868,0.9866,0.9868
CADCHF,20040406,185000,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,185100,0.9870,0.9871,0.9869,0.9869
CADCHF,20040406,185200,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,185300,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,185400,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,185500,0.9868,0.9868,0.9866,0.9866
CADCHF,20040406,185600,0.9865,0.9865,0.9859,0.9859
CADCHF,20040406,185700,0.9860,0.9862,0.9860,0.9862
CADCHF,20040406,185800,0.9862,0.9862,0.9862,0.9862
CADCHF,20040406,185900,0.9862,0.9862,0.9862,0.9862
CADCHF,20040406,190000,0.9862,0.9862,0.9861,0.9861
CADCHF,20040406,190100,0.9861,0.9861,0.9857,0.9857
CADCHF,20040406,190200,0.9856,0.9856,0.9855,0.9855
CADCHF,20040406,190300,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,190400,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,190500,0.9856,0.9858,0.9856,0.9858
CADCHF,20040406,190600,0.9858,0.9858,0.9858,0.9858
CADCHF,20040406,190700,0.9858,0.9858,0.9858,0.9858
CADCHF,20040406,190800,0.9857,0.9857,0.9855,0.9855
CADCHF,20040406,190900,0.9854,0.9854,0.9854,0.9854
CADCHF,20040406,191000,0.9854,0.9854,0.9854,0.9854
CADCHF,20040406,191100,0.9854,0.9854,0.9853,0.9853
CADCHF,20040406,191200,0.9853,0.9853,0.9848,0.9849
CADCHF,20040406,191300,0.9849,0.9850,0.9849,0.9849
CADCHF,20040406,191400,0.9848,0.9848,0.9847,0.9847
CADCHF,20040406,191500,0.9848,0.9849,0.9848,0.9849
CADCHF,20040406,191600,0.9848,0.9849,0.9848,0.9849
CADCHF,20040406,191700,0.9850,0.9850,0.9850,0.9850
CADCHF,20040406,191800,0.9850,0.9850,0.9850,0.9850
CADCHF,20040406,191900,0.9849,0.9849,0.9846,0.9846
CADCHF,20040406,192000,0.9845,0.9848,0.9845,0.9848
CADCHF,20040406,192100,0.9849,0.9849,0.9848,0.9848
CADCHF,20040406,192200,0.9848,0.9848,0.9848,0.9848
CADCHF,20040406,192300,0.9849,0.9850,0.9849,0.9850
CADCHF,20040406,192400,0.9851,0.9851,0.9851,0.9851
CADCHF,20040406,192500,0.9851,0.9851,0.9851,0.9851
CADCHF,20040406,192600,0.9851,0.9851,0.9850,0.9850
CADCHF,20040406,192700,0.9850,0.9853,0.9850,0.9853
CADCHF,20040406,192800,0.9854,0.9854,0.9852,0.9852
CADCHF,20040406,192900,0.9852,0.9852,0.9850,0.9850
CADCHF,20040406,193000,0.9850,0.9851,0.9850,0.9851
CADCHF,20040406,193100,0.9851,0.9851,0.9851,0.9851
CADCHF,20040406,193200,0.9851,0.9853,0.9851,0.9853
CADCHF,20040406,193300,0.9854,0.9854,0.9854,0.9854
CADCHF,20040406,193400,0.9854,0.9855,0.9854,0.9855
CADCHF,20040406,193500,0.9855,0.9856,0.9855,0.9856
CADCHF,20040406,193600,0.9857,0.9857,0.9856,0.9856
CADCHF,20040406,193700,0.9856,0.9858,0.9856,0.9858
CADCHF,20040406,193800,0.9858,0.9861,0.9858,0.9861
CADCHF,20040406,193900,0.9862,0.9862,0.9858,0.9858
CADCHF,20040406,194000,0.9857,0.9857,0.9857,0.9857
CADCHF,20040406,194100,0.9857,0.9858,0.9857,0.9857
CADCHF,20040406,194200,0.9857,0.9857,0.9855,0.9855
CADCHF,20040406,194300,0.9855,0.9856,0.9855,0.9856
CADCHF,20040406,194400,0.9856,0.9856,0.9855,0.9855
CADCHF,20040406,194500,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,194600,0.9855,0.9856,0.9855,0.9856
CADCHF,20040406,194700,0.9857,0.9857,0.9855,0.9855
CADCHF,20040406,194800,0.9855,0.9857,0.9855,0.9857
CADCHF,20040406,194900,0.9858,0.9858,0.9856,0.9856
CADCHF,20040406,195000,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,195100,0.9855,0.9856,0.9855,0.9856
CADCHF,20040406,195200,0.9857,0.9857,0.9857,0.9857
CADCHF,20040406,195300,0.9857,0.9858,0.9857,0.9858
CADCHF,20040406,195400,0.9858,0.9858,0.9858,0.9858
CADCHF,20040406,195500,0.9858,0.9858,0.9855,0.9855
CADCHF,20040406,195600,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,195700,0.9854,0.9854,0.9854,0.9854
CADCHF,20040406,195800,0.9855,0.9855,0.9854,0.9854
CADCHF,20040406,195900,0.9855,0.9856,0.9855,0.9856
CADCHF,20040406,200000,0.9856,0.9856,0.9855,0.9855
CADCHF,20040406,200100,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,200200,0.9855,0.9856,0.9855,0.9856
CADCHF,20040406,200300,0.9857,0.9857,0.9857,0.9857
CADCHF,20040406,200400,0.9857,0.9858,0.9857,0.9858
CADCHF,20040406,200500,0.9858,0.9858,0.9858,0.9858
CADCHF,20040406,200600,0.9858,0.9858,0.9857,0.9857
CADCHF,20040406,200700,0.9857,0.9857,0.9857,0.9857
CADCHF,20040406,200800,0.9857,0.9857,0.9857,0.9857
CADCHF,20040406,200900,0.9858,0.9858,0.9858,0.9858
CADCHF,20040406,201000,0.9858,0.9858,0.9857,0.9857
CADCHF,20040406,201100,0.9857,0.9857,0.9856,0.9856
CADCHF,20040406,201200,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,201300,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,201400,0.9855,0.9855,0.9854,0.9855
CADCHF,20040406,201500,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,201600,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,201700,0.9856,0.9857,0.9854,0.9854
CADCHF,20040406,201800,0.9854,0.9855,0.9854,0.9855
CADCHF,20040406,201900,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,202000,0.9855,0.9855,0.9854,0.9854
CADCHF,20040406,202100,0.9854,0.9854,0.9854,0.9854
CADCHF,20040406,202200,0.9854,0.9854,0.9852,0.9852
CADCHF,20040406,202300,0.9852,0.9852,0.9851,0.9851
CADCHF,20040406,202400,0.9851,0.9851,0.9851,0.9851
CADCHF,20040406,202500,0.9851,0.9852,0.9851,0.9852
CADCHF,20040406,202600,0.9852,0.9852,0.9852,0.9852
CADCHF,20040406,202700,0.9852,0.9852,0.9851,0.9851
CADCHF,20040406,202800,0.9851,0.9851,0.9851,0.9851
CADCHF,20040406,202900,0.9852,0.9852,0.9851,0.9851
CADCHF,20040406,203000,0.9851,0.9852,0.9851,0.9852
CADCHF,20040406,203100,0.9853,0.9854,0.9853,0.9854
CADCHF,20040406,203200,0.9854,0.9855,0.9854,0.9855
CADCHF,20040406,203300,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,203400,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,203500,0.9855,0.9857,0.9855,0.9857
CADCHF,20040406,203600,0.9857,0.9857,0.9855,0.9855
CADCHF,20040406,203700,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,203800,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,203900,0.9855,0.9855,0.9855,0.9855
CADCHF,20040406,204000,0.9855,0.9856,0.9855,0.9856
CADCHF,20040406,204100,0.9856,0.9857,0.9856,0.9857
CADCHF,20040406,204200,0.9858,0.9858,0.9858,0.9858
CADCHF,20040406,204300,0.9858,0.9858,0.9858,0.9858
CADCHF,20040406,204400,0.9858,0.9858,0.9858,0.9858
CADCHF,20040406,204500,0.9858,0.9859,0.9858,0.9859
CADCHF,20040406,204600,0.9860,0.9861,0.9860,0.9861
CADCHF,20040406,204700,0.9861,0.9863,0.9861,0.9863
CADCHF,20040406,204800,0.9863,0.9863,0.9863,0.9863
CADCHF,20040406,204900,0.9863,0.9863,0.9863,0.9863
CADCHF,20040406,205000,0.9863,0.9864,0.9863,0.9864
CADCHF,20040406,205100,0.9864,0.9867,0.9864,0.9867
CADCHF,20040406,205200,0.9867,0.9869,0.9867,0.9868
CADCHF,20040406,205300,0.9867,0.9867,0.9863,0.9863
CADCHF,20040406,205400,0.9862,0.9862,0.9860,0.9861
CADCHF,20040406,205500,0.9861,0.9862,0.9861,0.9862
CADCHF,20040406,205600,0.9862,0.9862,0.9861,0.9861
CADCHF,20040406,205700,0.9861,0.9862,0.9861,0.9862
CADCHF,20040406,205800,0.9862,0.9862,0.9862,0.9862
CADCHF,20040406,205900,0.9862,0.9863,0.9862,0.9863
CADCHF,20040406,210000,0.9865,0.9869,0.9865,0.9869
CADCHF,20040406,210100,0.9869,0.9869,0.9866,0.9866
CADCHF,20040406,210200,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,210300,0.9866,0.9866,0.9865,0.9865
CADCHF,20040406,210400,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,210500,0.9865,0.9866,0.9865,0.9866
CADCHF,20040406,210600,0.9866,0.9868,0.9866,0.9868
CADCHF,20040406,210700,0.9868,0.9868,0.9866,0.9866
CADCHF,20040406,210800,0.9865,0.9866,0.9865,0.9866
CADCHF,20040406,210900,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,211000,0.9865,0.9866,0.9865,0.9866
CADCHF,20040406,211100,0.9866,0.9866,0.9865,0.9865
CADCHF,20040406,211200,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,211300,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,211400,0.9866,0.9868,0.9866,0.9868
CADCHF,20040406,211500,0.9868,0.9871,0.9868,0.9871
CADCHF,20040406,211600,0.9872,0.9872,0.9871,0.9871
CADCHF,20040406,211700,0.9870,0.9870,0.9868,0.9868
CADCHF,20040406,211800,0.9867,0.9867,0.9865,0.9865
CADCHF,20040406,211900,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,212000,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,212100,0.9865,0.9866,0.9865,0.9866
CADCHF,20040406,212200,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,212300,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,212400,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,212500,0.9866,0.9867,0.9866,0.9867
CADCHF,20040406,212600,0.9867,0.9868,0.9867,0.9868
CADCHF,20040406,212700,0.9868,0.9868,0.9868,0.9868
CADCHF,20040406,212800,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,212900,0.9869,0.9869,0.9866,0.9866
CADCHF,20040406,213000,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,213100,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,213200,0.9865,0.9866,0.9865,0.9866
CADCHF,20040406,213300,0.9867,0.9869,0.9867,0.9869
CADCHF,20040406,213400,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,213500,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,213600,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,213700,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,213800,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,213900,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,214000,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,214100,0.9869,0.9870,0.9869,0.9870
CADCHF,20040406,214200,0.9870,0.9870,0.9869,0.9869
CADCHF,20040406,214300,0.9869,0.9869,0.9868,0.9868
CADCHF,20040406,214400,0.9868,0.9868,0.9867,0.9867
CADCHF,20040406,214500,0.9867,0.9867,0.9867,0.9867
CADCHF,20040406,214600,0.9867,0.9867,0.9867,0.9867
CADCHF,20040406,214700,0.9867,0.9867,0.9866,0.9867
CADCHF,20040406,214800,0.9867,0.9868,0.9867,0.9868
CADCHF,20040406,214900,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,215000,0.9868,0.9868,0.9868,0.9868
CADCHF,20040406,215100,0.9867,0.9867,0.9867,0.9867
CADCHF,20040406,215200,0.9867,0.9867,0.9867,0.9867
CADCHF,20040406,215300,0.9867,0.9867,0.9867,0.9867
CADCHF,20040406,215400,0.9868,0.9871,0.9868,0.9871
CADCHF,20040406,215500,0.9872,0.9872,0.9871,0.9871
CADCHF,20040406,215600,0.9872,0.9872,0.9870,0.9870
CADCHF,20040406,215700,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,215800,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,215900,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,220000,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,220100,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,220200,0.9869,0.9869,0.9869,0.9869
CADCHF,20040406,220300,0.9869,0.9869,0.9868,0.9868
CADCHF,20040406,220400,0.9866,0.9866,0.9866,0.9866
CADCHF,20040406,220500,0.9866,0.9867,0.9866,0.9867
CADCHF,20040406,220600,0.9868,0.9869,0.9868,0.9868
CADCHF,20040406,220700,0.9867,0.9867,0.9866,0.9866
CADCHF,20040406,220800,0.9866,0.9866,0.9865,0.9865
CADCHF,20040406,220900,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,221000,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,221100,0.9865,0.9865,0.9865,0.9865
CADCHF,20040406,221200,0.9865,0.9866,0.9865,0.9865
CADCHF,20040406,221300,0.9864,0.9864,0.9862,0.9862
CADCHF,20040406,221400,0.9861,0.9861,0.9861,0.9861
CADCHF,20040406,221500,0.9860,0.9861,0.9860,0.9861
CADCHF,20040406,221600,0.9862,0.9862,0.9861,0.9861
CADCHF,20040406,221700,0.9861,0.9861,0.9861,0.9861
CADCHF,20040406,221800,0.9861,0.9861,0.9861,0.9861
CADCHF,20040406,221900,0.9861,0.9861,0.9861,0.9861
CADCHF,20040406,222000,0.9861,0.9861,0.9860,0.9860
CADCHF,20040406,222100,0.9860,0.9860,0.9860,0.9860
CADCHF,20040406,222200,0.9860,0.9860,0.9859,0.9859
CADCHF,20040406,222300,0.9859,0.9859,0.9858,0.9858
CADCHF,20040406,222400,0.9858,0.9858,0.9858,0.9858
CADCHF,20040406,222500,0.9858,0.9859,0.9858,0.9859
CADCHF,20040406,222600,0.9859,0.9859,0.9859,0.9859
CADCHF,20040406,222700,0.9859,0.9859,0.9859,0.9859
CADCHF,20040406,222800,0.9858,0.9858,0.9858,0.9858
CADCHF,20040406,222900,0.9858,0.9858,0.9857,0.9857
CADCHF,20040406,223000,0.9857,0.9857,0.9855,0.9855
CADCHF,20040406,223100,0.9854,0.9854,0.9854,0.9854
CADCHF,20040406,223200,0.9854,0.9854,0.9854,0.9854
CADCHF,20040406,223300,0.9854,0.9854,0.9853,0.9853
CADCHF,20040406,223400,0.9852,0.9852,0.9851,0.9851
CADCHF,20040406,223500,0.9850,0.9851,0.9850,0.9851
CADCHF,20040406,223600,0.9852,0.9854,0.9852,0.9853
CADCHF,20040406,223700,0.9852,0.9852,0.9851,0.9851
CADCHF,20040406,223800,0.9851,0.9851,0.9848,0.9848
CADCHF,20040406,223900,0.9847,0.9847,0.9836,0.9837
CADCHF,20040406,224000,0.9839,0.9841,0.9839,0.9841
CADCHF,20040406,224100,0.9840,0.9840,0.9840,0.9840
CADCHF,20040406,224200,0.9841,0.9844,0.9841,0.9844
CADCHF,20040406,224300,0.9845,0.9847,0.9845,0.9847
CADCHF,20040406,224400,0.9847,0.9848,0.9847,0.9848
CADCHF,20040406,224500,0.9848,0.9849,0.9848,0.9849
CADCHF,20040406,224600,0.9849,0.9850,0.9849,0.9850
CADCHF,20040406,224700,0.9849,0.9849,0.9848,0.9848
CADCHF,20040406,224800,0.9848,0.9849,0.9848,0.9849
CADCHF,20040406,224900,0.9850,0.9850,0.9850,0.9850
CADCHF,20040406,225000,0.9850,0.9850,0.9850,0.9850
CADCHF,20040406,225100,0.9850,0.9850,0.9850,0.9850
CADCHF,20040406,225200,0.9850,0.9850,0.9850,0.9850
CADCHF,20040406,225300,0.9851,0.9851,0.9851,0.9851
CADCHF,20040406,225400,0.9851,0.9852,0.9851,0.9852
CADCHF,20040406,225500,0.9852,0.9853,0.9852,0.9853
CADCHF,20040406,225600,0.9852,0.9852,0.9852,0.9852
CADCHF,20040406,225700,0.9852,0.9852,0.9851,0.9851
CADCHF,20040406,225800,0.9851,0.9851,0.9850,0.9850
CADCHF,20040406,225900,0.9850,0.9850,0.9848,0.9850
CADCHF,20040406,230000,0.9850,0.9850,0.9850,0.9850
CADCHF,20040406,230100,0.9851,0.9851,0.9850,0.9850
CADCHF,20040406,230200,0.9850,0.9850,0.9850,0.9850
CADCHF,20040406,230300,0.9850,0.9850,0.9848,0.9848
CADCHF,20040406,230400,0.9848,0.9848,0.9848,0.9848
CADCHF,20040406,230500,0.9848,0.9848,0.9848,0.9848
CADCHF,20040406,230600,0.9848,0.9848,0.9848,0.9848
CADCHF,20040406,230700,0.9848,0.9848,0.9848,0.9848
CADCHF,20040406,230800,0.9848,0.9848,0.9848,0.9848
CADCHF,20040406,230900,0.9848,0.9848,0.9848,0.9848
CADCHF,20040406,231000,0.9848,0.9848,0.9848,0.9848
CADCHF,20040406,231100,0.9847,0.9847,0.9846,0.9846
CADCHF,20040406,231200,0.9845,0.9845,0.9845,0.9845
CADCHF,20040406,231300,0.9845,0.9845,0.9844,0.9844
CADCHF,20040406,231400,0.9844,0.9844,0.9844,0.9844
CADCHF,20040406,231500,0.9844,0.9844,0.9844,0.9844
CADCHF,20040406,231600,0.9844,0.9844,0.9842,0.9842
CADCHF,20040406,231700,0.9842,0.9842,0.9841,0.9841
CADCHF,20040406,231800,0.9841,0.9841,0.9840,0.9840
CADCHF,20040406,231900,0.9839,0.9840,0.9838,0.9840
CADCHF,20040406,232000,0.9840,0.9843,0.9840,0.9843
CADCHF,20040406,232100,0.9843,0.9844,0.9843,0.9844
CADCHF,20040406,232200,0.9844,0.9845,0.9844,0.9845
CADCHF,20040406,232300,0.9845,0.9848,0.9845,0.9848
CADCHF,20040406,232400,0.9848,0.9849,0.9848,0.9849
CADCHF,20040406,232500,0.9849,0.9849,0.9848,0.9848
CADCHF,20040406,232600,0.9848,0.9848,0.9848,0.9848
CADCHF,20040406,232700,0.9848,0.9848,0.9848,0.9848
CADCHF,20040406,232800,0.9848,0.9848,0.9844,0.9844
CADCHF,20040406,232900,0.9843,0.9843,0.9843,0.9843
CADCHF,20040406,233000,0.9843,0.9843,0.9841,0.9841
CADCHF,20040406,233100,0.9841,0.9841,0.9841,0.9841
CADCHF,20040406,233200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040406,233300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040406,233400,0.9841,0.9841,0.9840,0.9840
CADCHF,20040406,233500,0.9840,0.9840,0.9836,0.9836
CADCHF,20040406,233600,0.9836,0.9836,0.9835,0.9835
CADCHF,20040406,233700,0.9835,0.9836,0.9835,0.9836
CADCHF,20040406,233800,0.9836,0.9836,0.9836,0.9836
CADCHF,20040406,233900,0.9836,0.9836,0.9835,0.9835
CADCHF,20040406,234000,0.9834,0.9835,0.9834,0.9835
CADCHF,20040406,234100,0.9835,0.9835,0.9834,0.9834
CADCHF,20040406,234200,0.9833,0.9833,0.9830,0.9830
CADCHF,20040406,234300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040406,234400,0.9830,0.9831,0.9830,0.9831
CADCHF,20040406,234500,0.9830,0.9830,0.9829,0.9829
CADCHF,20040406,234600,0.9829,0.9829,0.9829,0.9829
CADCHF,20040406,234700,0.9830,0.9830,0.9829,0.9829
CADCHF,20040406,234800,0.9829,0.9829,0.9824,0.9824
CADCHF,20040406,234900,0.9823,0.9823,0.9821,0.9821
CADCHF,20040406,235000,0.9821,0.9822,0.9821,0.9822
CADCHF,20040406,235100,0.9822,0.9822,0.9821,0.9821
CADCHF,20040406,235200,0.9820,0.9820,0.9813,0.9813
CADCHF,20040406,235300,0.9812,0.9815,0.9812,0.9815
CADCHF,20040406,235400,0.9816,0.9816,0.9815,0.9815
CADCHF,20040406,235500,0.9816,0.9816,0.9816,0.9816
CADCHF,20040406,235600,0.9816,0.9816,0.9815,0.9815
CADCHF,20040406,235700,0.9814,0.9814,0.9812,0.9812
CADCHF,20040406,235800,0.9812,0.9812,0.9812,0.9812
CADCHF,20040406,235900,0.9811,0.9811,0.9811,0.9811
CADCHF,20040407,000000,0.9811,0.9811,0.9811,0.9811
CADJPY,20040406,000100,79.94,79.94,79.94,79.94
CADJPY,20040406,000200,79.94,79.94,79.90,79.90
CADJPY,20040406,000300,79.90,79.91,79.89,79.91
CADJPY,20040406,000400,79.91,79.91,79.91,79.91
CADJPY,20040406,000500,79.91,79.91,79.90,79.90
CADJPY,20040406,000600,79.90,79.90,79.90,79.90
CADJPY,20040406,000700,79.90,79.91,79.90,79.91
CADJPY,20040406,000800,79.91,79.92,79.91,79.92
CADJPY,20040406,000900,79.92,79.92,79.92,79.92
CADJPY,20040406,001000,79.92,79.92,79.92,79.92
CADJPY,20040406,001100,79.92,79.93,79.92,79.93
CADJPY,20040406,001200,79.93,79.93,79.93,79.93
CADJPY,20040406,001300,79.93,79.93,79.93,79.93
CADJPY,20040406,001400,79.94,79.95,79.94,79.95
CADJPY,20040406,001500,79.95,79.95,79.94,79.94
CADJPY,20040406,001600,79.94,79.94,79.94,79.94
CADJPY,20040406,001700,79.93,79.93,79.93,79.93
CADJPY,20040406,001800,79.93,79.93,79.92,79.92
CADJPY,20040406,001900,79.92,79.92,79.92,79.92
CADJPY,20040406,002000,79.93,79.93,79.93,79.93
CADJPY,20040406,002100,79.93,79.93,79.93,79.93
CADJPY,20040406,002200,79.93,79.93,79.93,79.93
CADJPY,20040406,002300,79.93,79.93,79.93,79.93
CADJPY,20040406,002400,79.93,79.93,79.93,79.93
CADJPY,20040406,002500,79.93,79.94,79.93,79.94
CADJPY,20040406,002600,79.94,79.94,79.94,79.94
CADJPY,20040406,002700,79.94,79.94,79.94,79.94
CADJPY,20040406,002800,79.94,79.94,79.94,79.94
CADJPY,20040406,002900,79.94,79.94,79.93,79.93
CADJPY,20040406,003000,79.93,79.93,79.93,79.93
CADJPY,20040406,003100,79.93,79.93,79.92,79.92
CADJPY,20040406,003200,79.92,79.92,79.92,79.92
CADJPY,20040406,003300,79.92,79.92,79.92,79.92
CADJPY,20040406,003400,79.92,79.92,79.92,79.92
CADJPY,20040406,003500,79.92,79.92,79.92,79.92
CADJPY,20040406,003600,79.92,79.92,79.92,79.92
CADJPY,20040406,003700,79.92,79.92,79.92,79.92
CADJPY,20040406,003800,79.93,79.93,79.93,79.93
CADJPY,20040406,003900,79.93,79.93,79.93,79.93
CADJPY,20040406,004000,79.93,79.93,79.93,79.93
CADJPY,20040406,004100,79.93,79.93,79.93,79.93
CADJPY,20040406,004200,79.93,79.93,79.93,79.93
CADJPY,20040406,004300,79.93,79.93,79.93,79.93
CADJPY,20040406,004400,79.93,79.93,79.93,79.93
CADJPY,20040406,004500,79.93,79.93,79.93,79.93
CADJPY,20040406,004600,79.93,79.94,79.93,79.94
CADJPY,20040406,004700,79.94,79.94,79.94,79.94
CADJPY,20040406,004800,79.95,79.95,79.95,79.95
CADJPY,20040406,004900,79.95,79.95,79.95,79.95
CADJPY,20040406,005000,79.95,79.95,79.95,79.95
CADJPY,20040406,005100,79.95,79.96,79.95,79.96
CADJPY,20040406,005200,79.96,79.96,79.96,79.96
CADJPY,20040406,005300,79.95,79.95,79.95,79.95
CADJPY,20040406,005400,79.95,79.95,79.95,79.95
CADJPY,20040406,005500,79.95,79.95,79.95,79.95
CADJPY,20040406,005600,79.95,79.95,79.95,79.95
CADJPY,20040406,005700,79.95,79.96,79.95,79.96
CADJPY,20040406,005800,79.96,79.96,79.96,79.96
CADJPY,20040406,005900,79.96,79.97,79.96,79.97
CADJPY,20040406,010000,79.96,79.96,79.95,79.95
CADJPY,20040406,010100,79.94,79.94,79.94,79.94
CADJPY,20040406,010200,79.93,79.93,79.93,79.93
CADJPY,20040406,010300,79.93,79.93,79.92,79.92
CADJPY,20040406,010400,79.91,79.92,79.91,79.92
CADJPY,20040406,010500,79.92,79.92,79.92,79.92
CADJPY,20040406,010600,79.92,79.92,79.90,79.90
CADJPY,20040406,010700,79.90,79.90,79.90,79.90
CADJPY,20040406,010800,79.90,79.91,79.90,79.91
CADJPY,20040406,010900,79.91,79.91,79.90,79.90
CADJPY,20040406,011000,79.90,79.90,79.89,79.89
CADJPY,20040406,011100,79.89,79.89,79.89,79.89
CADJPY,20040406,011200,79.89,79.89,79.89,79.89
CADJPY,20040406,011300,79.89,79.89,79.89,79.89
CADJPY,20040406,011400,79.89,79.89,79.88,79.88
CADJPY,20040406,011500,79.88,79.88,79.88,79.88
CADJPY,20040406,011600,79.88,79.88,79.88,79.88
CADJPY,20040406,011700,79.88,79.88,79.88,79.88
CADJPY,20040406,011800,79.88,79.88,79.88,79.88
CADJPY,20040406,011900,79.88,79.88,79.88,79.88
CADJPY,20040406,012000,79.88,79.88,79.88,79.88
CADJPY,20040406,012100,79.87,79.87,79.87,79.87
CADJPY,20040406,012200,79.86,79.87,79.86,79.87
CADJPY,20040406,012300,79.87,79.88,79.87,79.88
CADJPY,20040406,012400,79.88,79.88,79.88,79.88
CADJPY,20040406,012500,79.88,79.89,79.88,79.89
CADJPY,20040406,012600,79.88,79.88,79.88,79.88
CADJPY,20040406,012700,79.88,79.88,79.88,79.88
CADJPY,20040406,012800,79.88,79.88,79.88,79.88
CADJPY,20040406,012900,79.88,79.88,79.88,79.88
CADJPY,20040406,013000,79.88,79.88,79.88,79.88
CADJPY,20040406,013100,79.88,79.90,79.88,79.90
CADJPY,20040406,013200,79.90,79.90,79.90,79.90
CADJPY,20040406,013300,79.90,79.90,79.90,79.90
CADJPY,20040406,013400,79.90,79.90,79.90,79.90
CADJPY,20040406,013500,79.90,79.90,79.90,79.90
CADJPY,20040406,013600,79.90,79.90,79.90,79.90
CADJPY,20040406,013700,79.90,79.91,79.90,79.91
CADJPY,20040406,013800,79.91,79.91,79.90,79.90
CADJPY,20040406,013900,79.90,79.90,79.90,79.90
CADJPY,20040406,014000,79.90,79.91,79.90,79.91
CADJPY,20040406,014100,79.91,79.91,79.91,79.91
CADJPY,20040406,014200,79.91,79.91,79.91,79.91
CADJPY,20040406,014300,79.91,79.91,79.91,79.91
CADJPY,20040406,014400,79.91,79.91,79.91,79.91
CADJPY,20040406,014500,79.91,79.91,79.91,79.91
CADJPY,20040406,014600,79.91,79.92,79.91,79.92
CADJPY,20040406,014700,79.92,79.92,79.92,79.92
CADJPY,20040406,014800,79.92,79.93,79.92,79.93
CADJPY,20040406,014900,79.92,79.92,79.92,79.92
CADJPY,20040406,015000,79.92,79.92,79.92,79.92
CADJPY,20040406,015100,79.92,79.92,79.91,79.91
CADJPY,20040406,015200,79.91,79.91,79.91,79.91
CADJPY,20040406,015300,79.91,79.91,79.91,79.91
CADJPY,20040406,015400,79.91,79.91,79.91,79.91
CADJPY,20040406,015500,79.91,79.91,79.91,79.91
CADJPY,20040406,015600,79.91,79.92,79.91,79.92
CADJPY,20040406,015700,79.92,79.92,79.92,79.92
CADJPY,20040406,015800,79.92,79.93,79.92,79.93
CADJPY,20040406,015900,79.93,79.95,79.93,79.95
CADJPY,20040406,020000,79.95,79.96,79.95,79.96
CADJPY,20040406,020100,79.97,79.97,79.97,79.97
CADJPY,20040406,020200,79.97,80.01,79.97,80.01
CADJPY,20040406,020300,80.02,80.04,80.02,80.04
CADJPY,20040406,020400,80.04,80.10,80.04,80.09
CADJPY,20040406,020500,80.10,80.10,80.10,80.10
CADJPY,20040406,020600,80.09,80.15,80.09,80.15
CADJPY,20040406,020700,80.16,80.16,80.14,80.14
CADJPY,20040406,020800,80.15,80.15,80.15,80.15
CADJPY,20040406,020900,80.15,80.15,80.15,80.15
CADJPY,20040406,021000,80.15,80.15,80.14,80.14
CADJPY,20040406,021100,80.14,80.14,80.14,80.14
CADJPY,20040406,021200,80.14,80.16,80.14,80.16
CADJPY,20040406,021300,80.17,80.19,80.17,80.19
CADJPY,20040406,021400,80.18,80.21,80.18,80.21
CADJPY,20040406,021500,80.21,80.21,80.21,80.21
CADJPY,20040406,021600,80.21,80.29,80.21,80.28
CADJPY,20040406,021700,80.27,80.27,80.25,80.25
CADJPY,20040406,021800,80.24,80.24,80.24,80.24
CADJPY,20040406,021900,80.21,80.21,80.17,80.17
CADJPY,20040406,022000,80.17,80.19,80.17,80.19
CADJPY,20040406,022100,80.19,80.20,80.19,80.20
CADJPY,20040406,022200,80.20,80.20,80.19,80.19
CADJPY,20040406,022300,80.18,80.19,80.18,80.19
CADJPY,20040406,022400,80.19,80.19,80.19,80.19
CADJPY,20040406,022500,80.18,80.18,80.18,80.18
CADJPY,20040406,022600,80.19,80.19,80.18,80.18
CADJPY,20040406,022700,80.18,80.18,80.18,80.18
CADJPY,20040406,022800,80.19,80.19,80.19,80.19
CADJPY,20040406,022900,80.19,80.20,80.19,80.20
CADJPY,20040406,023000,80.20,80.20,80.20,80.20
CADJPY,20040406,023100,80.20,80.21,80.20,80.21
CADJPY,20040406,023200,80.21,80.21,80.19,80.19
CADJPY,20040406,023300,80.19,80.19,80.19,80.19
CADJPY,20040406,023400,80.18,80.18,80.18,80.18
CADJPY,20040406,023500,80.18,80.19,80.18,80.19
CADJPY,20040406,023600,80.19,80.19,80.19,80.19
CADJPY,20040406,023700,80.20,80.20,80.20,80.20
CADJPY,20040406,023800,80.20,80.20,80.20,80.20
CADJPY,20040406,023900,80.20,80.21,80.20,80.21
CADJPY,20040406,024000,80.22,80.26,80.22,80.26
CADJPY,20040406,024100,80.27,80.27,80.25,80.25
CADJPY,20040406,024200,80.25,80.25,80.25,80.25
CADJPY,20040406,024300,80.25,80.25,80.25,80.25
CADJPY,20040406,024400,80.26,80.28,80.26,80.28
CADJPY,20040406,024500,80.28,80.31,80.28,80.31
CADJPY,20040406,024600,80.32,80.33,80.32,80.33
CADJPY,20040406,024700,80.33,80.33,80.33,80.33
CADJPY,20040406,024800,80.33,80.33,80.33,80.33
CADJPY,20040406,024900,80.34,80.34,80.33,80.34
CADJPY,20040406,025000,80.35,80.37,80.35,80.35
CADJPY,20040406,025100,80.35,80.35,80.34,80.34
CADJPY,20040406,025200,80.34,80.34,80.34,80.34
CADJPY,20040406,025300,80.35,80.35,80.35,80.35
CADJPY,20040406,025400,80.35,80.37,80.35,80.37
CADJPY,20040406,025500,80.37,80.37,80.37,80.37
CADJPY,20040406,025600,80.36,80.36,80.34,80.34
CADJPY,20040406,025700,80.33,80.35,80.33,80.35
CADJPY,20040406,025800,80.36,80.36,80.33,80.33
CADJPY,20040406,025900,80.32,80.32,80.30,80.30
CADJPY,20040406,030000,80.29,80.29,80.28,80.28
CADJPY,20040406,030100,80.28,80.29,80.28,80.28
CADJPY,20040406,030200,80.27,80.27,80.25,80.25
CADJPY,20040406,030300,80.24,80.24,80.24,80.24
CADJPY,20040406,030400,80.24,80.24,80.24,80.24
CADJPY,20040406,030500,80.25,80.25,80.25,80.25
CADJPY,20040406,030600,80.25,80.26,80.25,80.26
CADJPY,20040406,030700,80.26,80.26,80.26,80.26
CADJPY,20040406,030800,80.26,80.26,80.26,80.26
CADJPY,20040406,030900,80.26,80.26,80.25,80.25
CADJPY,20040406,031000,80.24,80.24,80.24,80.24
CADJPY,20040406,031100,80.24,80.24,80.24,80.24
CADJPY,20040406,031200,80.24,80.24,80.24,80.24
CADJPY,20040406,031300,80.24,80.24,80.24,80.24
CADJPY,20040406,031400,80.23,80.23,80.22,80.22
CADJPY,20040406,031500,80.22,80.23,80.22,80.22
CADJPY,20040406,031600,80.22,80.22,80.22,80.22
CADJPY,20040406,031700,80.22,80.26,80.22,80.26
CADJPY,20040406,031800,80.27,80.27,80.27,80.27
CADJPY,20040406,031900,80.27,80.27,80.26,80.26
CADJPY,20040406,032000,80.26,80.26,80.26,80.26
CADJPY,20040406,032100,80.26,80.26,80.25,80.25
CADJPY,20040406,032200,80.25,80.25,80.25,80.25
CADJPY,20040406,032300,80.25,80.25,80.25,80.25
CADJPY,20040406,032400,80.27,80.27,80.27,80.27
CADJPY,20040406,032500,80.27,80.27,80.27,80.27
CADJPY,20040406,032600,80.26,80.27,80.26,80.27
CADJPY,20040406,032700,80.27,80.27,80.27,80.27
CADJPY,20040406,032800,80.27,80.27,80.27,80.27
CADJPY,20040406,032900,80.27,80.27,80.27,80.27
CADJPY,20040406,033000,80.28,80.28,80.28,80.28
CADJPY,20040406,033100,80.29,80.31,80.29,80.31
CADJPY,20040406,033200,80.31,80.31,80.30,80.30
CADJPY,20040406,033300,80.30,80.30,80.30,80.30
CADJPY,20040406,033400,80.30,80.30,80.29,80.29
CADJPY,20040406,033500,80.29,80.29,80.29,80.29
CADJPY,20040406,033600,80.29,80.29,80.28,80.28
CADJPY,20040406,033700,80.28,80.28,80.27,80.27
CADJPY,20040406,033800,80.27,80.27,80.25,80.25
CADJPY,20040406,033900,80.25,80.25,80.25,80.25
CADJPY,20040406,034000,80.25,80.25,80.25,80.25
CADJPY,20040406,034100,80.25,80.25,80.25,80.25
CADJPY,20040406,034200,80.25,80.25,80.25,80.25
CADJPY,20040406,034300,80.25,80.25,80.25,80.25
CADJPY,20040406,034400,80.25,80.25,80.25,80.25
CADJPY,20040406,034500,80.25,80.26,80.25,80.26
CADJPY,20040406,034600,80.26,80.26,80.26,80.26
CADJPY,20040406,034700,80.26,80.26,80.26,80.26
CADJPY,20040406,034800,80.26,80.26,80.26,80.26
CADJPY,20040406,034900,80.26,80.26,80.25,80.25
CADJPY,20040406,035000,80.25,80.25,80.25,80.25
CADJPY,20040406,035100,80.24,80.24,80.24,80.24
CADJPY,20040406,035200,80.24,80.24,80.23,80.23
CADJPY,20040406,035300,80.23,80.23,80.21,80.21
CADJPY,20040406,035400,80.21,80.22,80.21,80.22
CADJPY,20040406,035500,80.24,80.24,80.24,80.24
CADJPY,20040406,035600,80.24,80.24,80.24,80.24
CADJPY,20040406,035700,80.24,80.24,80.24,80.24
CADJPY,20040406,035800,80.24,80.24,80.24,80.24
CADJPY,20040406,035900,80.24,80.24,80.23,80.23
CADJPY,20040406,040000,80.22,80.22,80.22,80.22
CADJPY,20040406,040100,80.22,80.22,80.22,80.22
CADJPY,20040406,040200,80.22,80.22,80.22,80.22
CADJPY,20040406,040300,80.22,80.22,80.22,80.22
CADJPY,20040406,040400,80.22,80.22,80.22,80.22
CADJPY,20040406,040500,80.22,80.24,80.22,80.24
CADJPY,20040406,040600,80.24,80.24,80.22,80.22
CADJPY,20040406,040700,80.22,80.22,80.22,80.22
CADJPY,20040406,040800,80.22,80.22,80.22,80.22
CADJPY,20040406,040900,80.22,80.22,80.22,80.22
CADJPY,20040406,041000,80.22,80.22,80.21,80.21
CADJPY,20040406,041100,80.21,80.21,80.21,80.21
CADJPY,20040406,041200,80.21,80.24,80.21,80.24
CADJPY,20040406,041300,80.24,80.24,80.24,80.24
CADJPY,20040406,041400,80.24,80.24,80.24,80.24
CADJPY,20040406,041500,80.24,80.24,80.24,80.24
CADJPY,20040406,041600,80.24,80.24,80.24,80.24
CADJPY,20040406,041700,80.24,80.24,80.23,80.23
CADJPY,20040406,041800,80.23,80.24,80.23,80.24
CADJPY,20040406,041900,80.25,80.26,80.25,80.26
CADJPY,20040406,042000,80.26,80.27,80.26,80.27
CADJPY,20040406,042100,80.27,80.27,80.27,80.27
CADJPY,20040406,042200,80.28,80.28,80.28,80.28
CADJPY,20040406,042300,80.28,80.29,80.28,80.29
CADJPY,20040406,042400,80.29,80.29,80.28,80.28
CADJPY,20040406,042500,80.28,80.28,80.28,80.28
CADJPY,20040406,042600,80.28,80.29,80.28,80.29
CADJPY,20040406,042700,80.29,80.29,80.29,80.29
CADJPY,20040406,042800,80.29,80.29,80.28,80.28
CADJPY,20040406,042900,80.28,80.28,80.28,80.28
CADJPY,20040406,043000,80.29,80.29,80.28,80.28
CADJPY,20040406,043100,80.28,80.28,80.28,80.28
CADJPY,20040406,043200,80.28,80.29,80.28,80.28
CADJPY,20040406,043300,80.28,80.28,80.28,80.28
CADJPY,20040406,043400,80.28,80.28,80.27,80.27
CADJPY,20040406,043500,80.27,80.28,80.27,80.28
CADJPY,20040406,043600,80.28,80.28,80.28,80.28
CADJPY,20040406,043700,80.28,80.28,80.28,80.28
CADJPY,20040406,043800,80.28,80.28,80.28,80.28
CADJPY,20040406,043900,80.28,80.28,80.27,80.27
CADJPY,20040406,044000,80.27,80.27,80.26,80.26
CADJPY,20040406,044100,80.26,80.26,80.26,80.26
CADJPY,20040406,044200,80.26,80.26,80.26,80.26
CADJPY,20040406,044300,80.26,80.26,80.26,80.26
CADJPY,20040406,044400,80.26,80.26,80.26,80.26
CADJPY,20040406,044500,80.26,80.26,80.26,80.26
CADJPY,20040406,044600,80.26,80.26,80.26,80.26
CADJPY,20040406,044700,80.26,80.26,80.26,80.26
CADJPY,20040406,044800,80.26,80.27,80.26,80.27
CADJPY,20040406,044900,80.27,80.28,80.27,80.28
CADJPY,20040406,045000,80.28,80.28,80.27,80.27
CADJPY,20040406,045100,80.27,80.27,80.27,80.27
CADJPY,20040406,045200,80.27,80.28,80.27,80.28
CADJPY,20040406,045300,80.28,80.29,80.28,80.29
CADJPY,20040406,045400,80.29,80.29,80.28,80.28
CADJPY,20040406,045500,80.28,80.28,80.27,80.27
CADJPY,20040406,045600,80.27,80.27,80.27,80.27
CADJPY,20040406,045700,80.27,80.27,80.27,80.27
CADJPY,20040406,045800,80.27,80.27,80.27,80.27
CADJPY,20040406,045900,80.27,80.27,80.27,80.27
CADJPY,20040406,050000,80.26,80.26,80.26,80.26
CADJPY,20040406,050100,80.26,80.27,80.26,80.27
CADJPY,20040406,050200,80.27,80.27,80.27,80.27
CADJPY,20040406,050300,80.27,80.28,80.27,80.28
CADJPY,20040406,050400,80.28,80.28,80.28,80.28
CADJPY,20040406,050500,80.28,80.29,80.28,80.29
CADJPY,20040406,050600,80.29,80.29,80.28,80.28
CADJPY,20040406,050700,80.28,80.28,80.28,80.28
CADJPY,20040406,050800,80.28,80.28,80.28,80.28
CADJPY,20040406,050900,80.28,80.29,80.28,80.29
CADJPY,20040406,051000,80.29,80.29,80.28,80.28
CADJPY,20040406,051100,80.28,80.28,80.28,80.28
CADJPY,20040406,051200,80.27,80.27,80.26,80.26
CADJPY,20040406,051300,80.26,80.26,80.26,80.26
CADJPY,20040406,051400,80.26,80.26,80.26,80.26
CADJPY,20040406,051500,80.25,80.25,80.25,80.25
CADJPY,20040406,051600,80.25,80.26,80.25,80.26
CADJPY,20040406,051700,80.26,80.27,80.26,80.26
CADJPY,20040406,051800,80.26,80.27,80.26,80.27
CADJPY,20040406,051900,80.27,80.28,80.27,80.28
CADJPY,20040406,052000,80.28,80.28,80.26,80.26
CADJPY,20040406,052100,80.26,80.26,80.26,80.26
CADJPY,20040406,052200,80.26,80.26,80.26,80.26
CADJPY,20040406,052300,80.26,80.26,80.26,80.26
CADJPY,20040406,052400,80.26,80.26,80.26,80.26
CADJPY,20040406,052500,80.26,80.26,80.26,80.26
CADJPY,20040406,052600,80.26,80.26,80.25,80.25
CADJPY,20040406,052700,80.25,80.25,80.25,80.25
CADJPY,20040406,052800,80.25,80.25,80.25,80.25
CADJPY,20040406,052900,80.25,80.25,80.25,80.25
CADJPY,20040406,053000,80.25,80.25,80.25,80.25
CADJPY,20040406,053100,80.25,80.25,80.25,80.25
CADJPY,20040406,053200,80.25,80.26,80.25,80.26
CADJPY,20040406,053300,80.26,80.26,80.26,80.26
CADJPY,20040406,053400,80.26,80.26,80.26,80.26
CADJPY,20040406,053500,80.25,80.25,80.25,80.25
CADJPY,20040406,053600,80.25,80.25,80.25,80.25
CADJPY,20040406,053700,80.25,80.25,80.25,80.25
CADJPY,20040406,053800,80.25,80.25,80.25,80.25
CADJPY,20040406,053900,80.25,80.25,80.25,80.25
CADJPY,20040406,054000,80.25,80.25,80.25,80.25
CADJPY,20040406,054100,80.26,80.26,80.26,80.26
CADJPY,20040406,054200,80.26,80.26,80.26,80.26
CADJPY,20040406,054300,80.26,80.27,80.26,80.27
CADJPY,20040406,054400,80.27,80.27,80.27,80.27
CADJPY,20040406,054500,80.27,80.28,80.27,80.27
CADJPY,20040406,054600,80.27,80.27,80.27,80.27
CADJPY,20040406,054700,80.27,80.27,80.27,80.27
CADJPY,20040406,054800,80.27,80.27,80.27,80.27
CADJPY,20040406,054900,80.28,80.35,80.28,80.35
CADJPY,20040406,055000,80.35,80.36,80.35,80.36
CADJPY,20040406,055100,80.36,80.36,80.36,80.36
CADJPY,20040406,055200,80.36,80.38,80.36,80.38
CADJPY,20040406,055300,80.38,80.38,80.38,80.38
CADJPY,20040406,055400,80.38,80.38,80.37,80.37
CADJPY,20040406,055500,80.38,80.38,80.38,80.38
CADJPY,20040406,055600,80.38,80.38,80.37,80.37
CADJPY,20040406,055700,80.37,80.38,80.37,80.38
CADJPY,20040406,055800,80.38,80.38,80.37,80.37
CADJPY,20040406,055900,80.37,80.38,80.37,80.38
CADJPY,20040406,060000,80.38,80.38,80.38,80.38
CADJPY,20040406,060100,80.39,80.43,80.39,80.43
CADJPY,20040406,060200,80.45,80.46,80.45,80.46
CADJPY,20040406,060300,80.45,80.46,80.45,80.46
CADJPY,20040406,060400,80.47,80.49,80.47,80.49
CADJPY,20040406,060500,80.49,80.49,80.47,80.47
CADJPY,20040406,060600,80.47,80.47,80.46,80.46
CADJPY,20040406,060700,80.45,80.45,80.44,80.44
CADJPY,20040406,060800,80.44,80.44,80.43,80.43
CADJPY,20040406,060900,80.43,80.43,80.43,80.43
CADJPY,20040406,061000,80.43,80.43,80.41,80.42
CADJPY,20040406,061100,80.42,80.42,80.42,80.42
CADJPY,20040406,061200,80.42,80.42,80.42,80.42
CADJPY,20040406,061300,80.42,80.42,80.41,80.41
CADJPY,20040406,061400,80.41,80.41,80.41,80.41
CADJPY,20040406,061500,80.41,80.42,80.41,80.42
CADJPY,20040406,061600,80.42,80.43,80.42,80.43
CADJPY,20040406,061700,80.43,80.45,80.43,80.45
CADJPY,20040406,061800,80.46,80.48,80.46,80.48
CADJPY,20040406,061900,80.49,80.60,80.49,80.60
CADJPY,20040406,062000,80.62,80.76,80.62,80.71
CADJPY,20040406,062100,80.70,80.70,80.69,80.69
CADJPY,20040406,062200,80.69,80.70,80.69,80.70
CADJPY,20040406,062300,80.69,80.70,80.69,80.70
CADJPY,20040406,062400,80.70,80.70,80.70,80.70
CADJPY,20040406,062500,80.70,80.70,80.68,80.68
CADJPY,20040406,062600,80.68,80.68,80.67,80.68
CADJPY,20040406,062700,80.69,80.72,80.69,80.72
CADJPY,20040406,062800,80.73,80.91,80.73,80.91
CADJPY,20040406,062900,80.92,81.23,80.92,81.23
CADJPY,20040406,063000,81.24,81.26,81.21,81.24
CADJPY,20040406,063100,81.26,81.42,81.26,81.42
CADJPY,20040406,063200,81.44,81.51,81.44,81.45
CADJPY,20040406,063300,81.47,81.47,81.45,81.46
CADJPY,20040406,063400,81.44,81.44,81.32,81.32
CADJPY,20040406,063500,81.30,81.30,81.24,81.24
CADJPY,20040406,063600,81.23,81.23,81.19,81.19
CADJPY,20040406,063700,81.18,81.18,81.13,81.13
CADJPY,20040406,063800,81.13,81.18,81.13,81.18
CADJPY,20040406,063900,81.19,81.23,81.19,81.23
CADJPY,20040406,064000,81.24,81.27,81.24,81.27
CADJPY,20040406,064100,81.26,81.27,81.26,81.27
CADJPY,20040406,064200,81.27,81.27,81.22,81.22
CADJPY,20040406,064300,81.21,81.21,81.16,81.16
CADJPY,20040406,064400,81.16,81.16,81.14,81.14
CADJPY,20040406,064500,81.13,81.13,81.11,81.12
CADJPY,20040406,064600,81.13,81.13,81.13,81.13
CADJPY,20040406,064700,81.12,81.13,81.10,81.10
CADJPY,20040406,064800,81.09,81.10,81.08,81.10
CADJPY,20040406,064900,81.10,81.10,81.10,81.10
CADJPY,20040406,065000,81.10,81.10,81.09,81.09
CADJPY,20040406,065100,81.09,81.09,81.07,81.07
CADJPY,20040406,065200,81.07,81.07,80.96,80.96
CADJPY,20040406,065300,80.95,80.95,80.93,80.93
CADJPY,20040406,065400,80.93,80.93,80.93,80.93
CADJPY,20040406,065500,80.93,80.93,80.92,80.92
CADJPY,20040406,065600,80.92,80.92,80.92,80.92
CADJPY,20040406,065700,80.93,80.93,80.93,80.93
CADJPY,20040406,065800,80.93,80.97,80.93,80.97
CADJPY,20040406,065900,80.97,80.99,80.97,80.99
CADJPY,20040406,070000,80.99,81.00,80.99,81.00
CADJPY,20040406,070100,81.00,81.01,81.00,81.01
CADJPY,20040406,070200,81.01,81.01,81.01,81.01
CADJPY,20040406,070300,81.01,81.01,81.01,81.01
CADJPY,20040406,070400,81.01,81.01,81.00,81.00
CADJPY,20040406,070500,80.99,80.99,80.99,80.99
CADJPY,20040406,070600,80.97,80.97,80.96,80.96
CADJPY,20040406,070700,80.95,80.95,80.95,80.95
CADJPY,20040406,070800,80.95,80.96,80.95,80.95
CADJPY,20040406,070900,80.95,80.95,80.95,80.95
CADJPY,20040406,071000,80.95,80.95,80.95,80.95
CADJPY,20040406,071100,80.94,80.94,80.94,80.94
CADJPY,20040406,071200,80.93,80.93,80.92,80.92
CADJPY,20040406,071300,80.92,80.92,80.92,80.92
CADJPY,20040406,071400,80.92,80.92,80.92,80.92
CADJPY,20040406,071500,80.92,80.92,80.92,80.92
CADJPY,20040406,071600,80.92,80.93,80.92,80.93
CADJPY,20040406,071700,80.93,80.93,80.92,80.92
CADJPY,20040406,071800,80.90,80.90,80.90,80.90
CADJPY,20040406,071900,80.88,80.88,80.88,80.88
CADJPY,20040406,072000,80.88,80.88,80.88,80.88
CADJPY,20040406,072100,80.88,80.90,80.88,80.90
CADJPY,20040406,072200,80.90,80.91,80.90,80.91
CADJPY,20040406,072300,80.91,80.91,80.91,80.91
CADJPY,20040406,072400,80.91,80.91,80.91,80.91
CADJPY,20040406,072500,80.91,80.92,80.91,80.92
CADJPY,20040406,072600,80.93,80.93,80.93,80.93
CADJPY,20040406,072700,80.93,80.94,80.93,80.94
CADJPY,20040406,072800,80.95,80.95,80.95,80.95
CADJPY,20040406,072900,80.95,80.95,80.94,80.94
CADJPY,20040406,073000,80.93,80.93,80.93,80.93
CADJPY,20040406,073100,80.93,80.94,80.93,80.94
CADJPY,20040406,073200,80.95,80.96,80.95,80.96
CADJPY,20040406,073300,80.97,81.00,80.97,81.00
CADJPY,20040406,073400,81.00,81.00,80.99,80.99
CADJPY,20040406,073500,80.99,80.99,80.99,80.99
CADJPY,20040406,073600,80.99,80.99,80.99,80.99
CADJPY,20040406,073700,80.99,80.99,80.99,80.99
CADJPY,20040406,073800,80.98,80.98,80.97,80.97
CADJPY,20040406,073900,80.97,80.97,80.96,80.96
CADJPY,20040406,074000,80.96,80.96,80.96,80.96
CADJPY,20040406,074100,80.96,80.96,80.96,80.96
CADJPY,20040406,074200,80.96,80.96,80.96,80.96
CADJPY,20040406,074300,80.95,80.95,80.95,80.95
CADJPY,20040406,074400,80.95,80.95,80.95,80.95
CADJPY,20040406,074500,80.96,80.96,80.96,80.96
CADJPY,20040406,074600,80.96,80.96,80.96,80.96
CADJPY,20040406,074700,80.96,80.96,80.96,80.96
CADJPY,20040406,074800,80.96,80.96,80.96,80.96
CADJPY,20040406,074900,80.96,80.96,80.96,80.96
CADJPY,20040406,075000,80.96,80.97,80.96,80.97
CADJPY,20040406,075100,80.97,80.99,80.97,80.99
CADJPY,20040406,075200,80.99,80.99,80.99,80.99
CADJPY,20040406,075300,80.99,80.99,80.99,80.99
CADJPY,20040406,075400,81.00,81.02,81.00,81.02
CADJPY,20040406,075500,81.01,81.01,81.00,81.00
CADJPY,20040406,075600,81.00,81.00,80.99,80.99
CADJPY,20040406,075700,80.99,80.99,80.99,80.99
CADJPY,20040406,075800,80.99,81.00,80.99,81.00
CADJPY,20040406,075900,81.01,81.01,81.01,81.01
CADJPY,20040406,080000,81.01,81.02,81.01,81.02
CADJPY,20040406,080100,81.01,81.01,81.01,81.01
CADJPY,20040406,080200,81.02,81.07,81.02,81.07
CADJPY,20040406,080300,81.08,81.11,81.08,81.11
CADJPY,20040406,080400,81.12,81.13,81.12,81.13
CADJPY,20040406,080500,81.12,81.12,81.11,81.11
CADJPY,20040406,080600,81.11,81.11,81.09,81.09
CADJPY,20040406,080700,81.08,81.08,81.07,81.07
CADJPY,20040406,080800,81.08,81.09,81.08,81.09
CADJPY,20040406,080900,81.09,81.09,81.06,81.07
CADJPY,20040406,081000,81.07,81.07,81.07,81.07
CADJPY,20040406,081100,81.07,81.07,81.06,81.06
CADJPY,20040406,081200,81.06,81.06,81.06,81.06
CADJPY,20040406,081300,81.06,81.06,81.05,81.05
CADJPY,20040406,081400,81.04,81.04,81.03,81.03
CADJPY,20040406,081500,81.02,81.02,81.01,81.01
CADJPY,20040406,081600,81.02,81.02,81.01,81.01
CADJPY,20040406,081700,81.01,81.01,81.01,81.01
CADJPY,20040406,081800,81.02,81.03,81.01,81.03
CADJPY,20040406,081900,81.04,81.06,81.04,81.04
CADJPY,20040406,082000,81.04,81.06,81.04,81.06
CADJPY,20040406,082100,81.05,81.05,81.03,81.03
CADJPY,20040406,082200,81.03,81.03,81.00,81.00
CADJPY,20040406,082300,80.99,81.02,80.99,81.02
CADJPY,20040406,082400,81.02,81.02,81.01,81.01
CADJPY,20040406,082500,81.02,81.03,81.02,81.02
CADJPY,20040406,082600,81.01,81.02,81.01,81.02
CADJPY,20040406,082700,81.01,81.01,80.99,80.99
CADJPY,20040406,082800,80.99,80.99,80.97,80.97
CADJPY,20040406,082900,80.96,80.96,80.95,80.95
CADJPY,20040406,083000,80.95,80.95,80.95,80.95
CADJPY,20040406,083100,80.95,80.96,80.95,80.95
CADJPY,20040406,083200,80.95,80.96,80.95,80.95
CADJPY,20040406,083300,80.95,80.95,80.95,80.95
CADJPY,20040406,083400,80.95,80.95,80.95,80.95
CADJPY,20040406,083500,80.95,80.95,80.93,80.93
CADJPY,20040406,083600,80.93,80.93,80.93,80.93
CADJPY,20040406,083700,80.93,80.93,80.92,80.92
CADJPY,20040406,083800,80.92,80.94,80.92,80.94
CADJPY,20040406,083900,80.94,80.95,80.94,80.95
CADJPY,20040406,084000,80.95,80.95,80.94,80.95
CADJPY,20040406,084100,80.95,80.96,80.95,80.95
CADJPY,20040406,084200,80.95,80.95,80.94,80.94
CADJPY,20040406,084300,80.94,80.94,80.93,80.93
CADJPY,20040406,084400,80.95,80.99,80.95,80.99
CADJPY,20040406,084500,80.98,80.98,80.97,80.97
CADJPY,20040406,084600,80.97,80.97,80.96,80.96
CADJPY,20040406,084700,80.96,80.98,80.96,80.98
CADJPY,20040406,084800,80.98,80.99,80.98,80.99
CADJPY,20040406,084900,80.99,80.99,80.99,80.99
CADJPY,20040406,085000,80.99,80.99,80.99,80.99
CADJPY,20040406,085100,80.99,80.99,80.99,80.99
CADJPY,20040406,085200,80.99,80.99,80.98,80.98
CADJPY,20040406,085300,80.98,80.98,80.97,80.97
CADJPY,20040406,085400,80.96,80.96,80.96,80.96
CADJPY,20040406,085500,80.96,80.96,80.94,80.94
CADJPY,20040406,085600,80.94,80.94,80.92,80.92
CADJPY,20040406,085700,80.92,80.92,80.91,80.91
CADJPY,20040406,085800,80.92,80.92,80.91,80.91
CADJPY,20040406,085900,80.92,80.92,80.91,80.91
CADJPY,20040406,090000,80.91,80.91,80.90,80.91
CADJPY,20040406,090100,80.91,80.91,80.89,80.89
CADJPY,20040406,090200,80.88,80.88,80.87,80.88
CADJPY,20040406,090300,80.89,80.90,80.89,80.90
CADJPY,20040406,090400,80.90,80.92,80.90,80.92
CADJPY,20040406,090500,80.93,80.95,80.93,80.95
CADJPY,20040406,090600,80.95,80.95,80.92,80.92
CADJPY,20040406,090700,80.91,80.91,80.80,80.80
CADJPY,20040406,090800,80.79,80.79,80.72,80.72
CADJPY,20040406,090900,80.71,80.74,80.70,80.74
CADJPY,20040406,091000,80.74,80.75,80.74,80.75
CADJPY,20040406,091100,80.73,80.73,80.67,80.67
CADJPY,20040406,091200,80.68,80.70,80.68,80.70
CADJPY,20040406,091300,80.70,80.70,80.68,80.68
CADJPY,20040406,091400,80.68,80.68,80.63,80.63
CADJPY,20040406,091500,80.62,80.62,80.61,80.61
CADJPY,20040406,091600,80.62,80.62,80.61,80.61
CADJPY,20040406,091700,80.60,80.60,80.54,80.54
CADJPY,20040406,091800,80.55,80.60,80.55,80.60
CADJPY,20040406,091900,80.61,80.61,80.60,80.60
CADJPY,20040406,092000,80.61,80.61,80.58,80.58
CADJPY,20040406,092100,80.60,80.60,80.60,80.60
CADJPY,20040406,092200,80.59,80.59,80.53,80.53
CADJPY,20040406,092300,80.52,80.52,80.52,80.52
CADJPY,20040406,092400,80.51,80.51,80.50,80.51
CADJPY,20040406,092500,80.52,80.55,80.52,80.55
CADJPY,20040406,092600,80.54,80.54,80.53,80.53
CADJPY,20040406,092700,80.52,80.52,80.50,80.50
CADJPY,20040406,092800,80.51,80.51,80.50,80.50
CADJPY,20040406,092900,80.50,80.50,80.49,80.49
CADJPY,20040406,093000,80.49,80.49,80.49,80.49
CADJPY,20040406,093100,80.49,80.49,80.47,80.47
CADJPY,20040406,093200,80.46,80.49,80.46,80.49
CADJPY,20040406,093300,80.49,80.49,80.49,80.49
CADJPY,20040406,093400,80.50,80.51,80.50,80.51
CADJPY,20040406,093500,80.51,80.51,80.45,80.45
CADJPY,20040406,093600,80.45,80.45,80.45,80.45
CADJPY,20040406,093700,80.44,80.44,80.43,80.43
CADJPY,20040406,093800,80.44,80.47,80.44,80.47
CADJPY,20040406,093900,80.47,80.47,80.42,80.42
CADJPY,20040406,094000,80.41,80.41,80.40,80.40
CADJPY,20040406,094100,80.42,80.44,80.42,80.44
CADJPY,20040406,094200,80.45,80.46,80.45,80.46
CADJPY,20040406,094300,80.46,80.46,80.45,80.45
CADJPY,20040406,094400,80.45,80.45,80.44,80.44
CADJPY,20040406,094500,80.43,80.43,80.42,80.42
CADJPY,20040406,094600,80.41,80.41,80.40,80.40
CADJPY,20040406,094700,80.39,80.43,80.39,80.43
CADJPY,20040406,094800,80.44,80.44,80.44,80.44
CADJPY,20040406,094900,80.45,80.45,80.41,80.41
CADJPY,20040406,095000,80.42,80.42,80.36,80.38
CADJPY,20040406,095100,80.39,80.40,80.39,80.40
CADJPY,20040406,095200,80.41,80.42,80.41,80.42
CADJPY,20040406,095300,80.42,80.42,80.41,80.41
CADJPY,20040406,095400,80.41,80.42,80.41,80.42
CADJPY,20040406,095500,80.42,80.42,80.40,80.40
CADJPY,20040406,095600,80.39,80.39,80.38,80.38
CADJPY,20040406,095700,80.38,80.38,80.38,80.38
CADJPY,20040406,095800,80.38,80.40,80.38,80.40
CADJPY,20040406,095900,80.40,80.40,80.37,80.37
CADJPY,20040406,100000,80.36,80.38,80.36,80.38
CADJPY,20040406,100100,80.38,80.38,80.38,80.38
CADJPY,20040406,100200,80.38,80.39,80.38,80.39
CADJPY,20040406,100300,80.39,80.39,80.36,80.36
CADJPY,20040406,100400,80.37,80.40,80.37,80.40
CADJPY,20040406,100500,80.39,80.39,80.38,80.38
CADJPY,20040406,100600,80.38,80.38,80.38,80.38
CADJPY,20040406,100700,80.37,80.37,80.36,80.36
CADJPY,20040406,100800,80.34,80.34,80.32,80.33
CADJPY,20040406,100900,80.35,80.36,80.35,80.35
CADJPY,20040406,101000,80.34,80.34,80.33,80.33
CADJPY,20040406,101100,80.34,80.34,80.33,80.33
CADJPY,20040406,101200,80.33,80.33,80.33,80.33
CADJPY,20040406,101300,80.33,80.33,80.32,80.32
CADJPY,20040406,101400,80.32,80.34,80.32,80.34
CADJPY,20040406,101500,80.35,80.39,80.35,80.39
CADJPY,20040406,101600,80.39,80.40,80.39,80.40
CADJPY,20040406,101700,80.41,80.41,80.41,80.41
CADJPY,20040406,101800,80.41,80.43,80.41,80.43
CADJPY,20040406,101900,80.43,80.43,80.41,80.42
CADJPY,20040406,102000,80.42,80.43,80.42,80.43
CADJPY,20040406,102100,80.43,80.43,80.42,80.42
CADJPY,20040406,102200,80.42,80.42,80.41,80.41
CADJPY,20040406,102300,80.40,80.41,80.40,80.41
CADJPY,20040406,102400,80.41,80.44,80.41,80.44
CADJPY,20040406,102500,80.45,80.46,80.45,80.46
CADJPY,20040406,102600,80.46,80.46,80.46,80.46
CADJPY,20040406,102700,80.46,80.46,80.44,80.44
CADJPY,20040406,102800,80.43,80.45,80.43,80.45
CADJPY,20040406,102900,80.46,80.46,80.46,80.46
CADJPY,20040406,103000,80.46,80.46,80.45,80.45
CADJPY,20040406,103100,80.45,80.45,80.45,80.45
CADJPY,20040406,103200,80.45,80.47,80.45,80.47
CADJPY,20040406,103300,80.47,80.47,80.47,80.47
CADJPY,20040406,103400,80.47,80.47,80.46,80.47
CADJPY,20040406,103500,80.48,80.49,80.48,80.49
CADJPY,20040406,103600,80.48,80.48,80.47,80.48
CADJPY,20040406,103700,80.49,80.49,80.49,80.49
CADJPY,20040406,103800,80.49,80.49,80.49,80.49
CADJPY,20040406,103900,80.48,80.48,80.47,80.47
CADJPY,20040406,104000,80.47,80.47,80.45,80.45
CADJPY,20040406,104100,80.46,80.48,80.46,80.48
CADJPY,20040406,104200,80.48,80.49,80.48,80.49
CADJPY,20040406,104300,80.48,80.48,80.44,80.44
CADJPY,20040406,104400,80.43,80.44,80.43,80.44
CADJPY,20040406,104500,80.45,80.46,80.45,80.46
CADJPY,20040406,104600,80.46,80.47,80.46,80.47
CADJPY,20040406,104700,80.48,80.48,80.46,80.46
CADJPY,20040406,104800,80.46,80.47,80.46,80.47
CADJPY,20040406,104900,80.48,80.49,80.48,80.49
CADJPY,20040406,105000,80.49,80.49,80.49,80.49
CADJPY,20040406,105100,80.49,80.49,80.49,80.49
CADJPY,20040406,105200,80.50,80.50,80.49,80.49
CADJPY,20040406,105300,80.47,80.47,80.46,80.46
CADJPY,20040406,105400,80.47,80.49,80.47,80.49
CADJPY,20040406,105500,80.49,80.50,80.49,80.50
CADJPY,20040406,105600,80.50,80.50,80.49,80.49
CADJPY,20040406,105700,80.50,80.50,80.50,80.50
CADJPY,20040406,105800,80.50,80.51,80.50,80.51
CADJPY,20040406,105900,80.51,80.51,80.51,80.51
CADJPY,20040406,110000,80.51,80.56,80.51,80.56
CADJPY,20040406,110100,80.57,80.62,80.57,80.62
CADJPY,20040406,110200,80.63,80.64,80.63,80.64
CADJPY,20040406,110300,80.64,80.66,80.64,80.66
CADJPY,20040406,110400,80.65,80.65,80.65,80.65
CADJPY,20040406,110500,80.64,80.64,80.64,80.64
CADJPY,20040406,110600,80.64,80.64,80.64,80.64
CADJPY,20040406,110700,80.63,80.63,80.62,80.62
CADJPY,20040406,110800,80.62,80.62,80.62,80.62
CADJPY,20040406,110900,80.61,80.61,80.59,80.59
CADJPY,20040406,111000,80.59,80.59,80.59,80.59
CADJPY,20040406,111100,80.59,80.59,80.58,80.58
CADJPY,20040406,111200,80.57,80.57,80.56,80.56
CADJPY,20040406,111300,80.56,80.56,80.56,80.56
CADJPY,20040406,111400,80.56,80.56,80.56,80.56
CADJPY,20040406,111500,80.56,80.56,80.54,80.54
CADJPY,20040406,111600,80.53,80.53,80.52,80.52
CADJPY,20040406,111700,80.51,80.51,80.51,80.51
CADJPY,20040406,111800,80.52,80.54,80.52,80.53
CADJPY,20040406,111900,80.53,80.54,80.53,80.54
CADJPY,20040406,112000,80.54,80.55,80.54,80.55
CADJPY,20040406,112100,80.55,80.56,80.55,80.56
CADJPY,20040406,112200,80.56,80.58,80.56,80.58
CADJPY,20040406,112300,80.59,80.59,80.59,80.59
CADJPY,20040406,112400,80.60,80.60,80.60,80.60
CADJPY,20040406,112500,80.61,80.67,80.61,80.65
CADJPY,20040406,112600,80.65,80.65,80.65,80.65
CADJPY,20040406,112700,80.65,80.67,80.65,80.66
CADJPY,20040406,112800,80.67,80.69,80.67,80.69
CADJPY,20040406,112900,80.71,80.72,80.71,80.72
CADJPY,20040406,113000,80.73,80.77,80.73,80.74
CADJPY,20040406,113100,80.73,80.73,80.71,80.71
CADJPY,20040406,113200,80.70,80.70,80.67,80.67
CADJPY,20040406,113300,80.66,80.66,80.64,80.64
CADJPY,20040406,113400,80.63,80.63,80.63,80.63
CADJPY,20040406,113500,80.63,80.66,80.63,80.66
CADJPY,20040406,113600,80.67,80.67,80.67,80.67
CADJPY,20040406,113700,80.68,80.68,80.67,80.68
CADJPY,20040406,113800,80.68,80.68,80.67,80.67
CADJPY,20040406,113900,80.67,80.71,80.67,80.71
CADJPY,20040406,114000,80.72,80.73,80.71,80.71
CADJPY,20040406,114100,80.70,80.70,80.69,80.69
CADJPY,20040406,114200,80.69,80.69,80.69,80.69
CADJPY,20040406,114300,80.67,80.67,80.66,80.67
CADJPY,20040406,114400,80.67,80.67,80.63,80.63
CADJPY,20040406,114500,80.61,80.62,80.60,80.62
CADJPY,20040406,114600,80.63,80.66,80.63,80.66
CADJPY,20040406,114700,80.67,80.71,80.67,80.71
CADJPY,20040406,114800,80.72,80.74,80.72,80.72
CADJPY,20040406,114900,80.72,80.74,80.72,80.74
CADJPY,20040406,115000,80.72,80.74,80.72,80.74
CADJPY,20040406,115100,80.73,80.73,80.68,80.69
CADJPY,20040406,115200,80.70,80.70,80.69,80.69
CADJPY,20040406,115300,80.68,80.69,80.68,80.69
CADJPY,20040406,115400,80.69,80.69,80.66,80.66
CADJPY,20040406,115500,80.66,80.67,80.66,80.67
CADJPY,20040406,115600,80.66,80.67,80.65,80.67
CADJPY,20040406,115700,80.67,80.67,80.66,80.66
CADJPY,20040406,115800,80.65,80.65,80.64,80.64
CADJPY,20040406,115900,80.65,80.67,80.65,80.67
CADJPY,20040406,120000,80.68,80.69,80.68,80.68
CADJPY,20040406,120100,80.69,80.70,80.69,80.70
CADJPY,20040406,120200,80.70,80.70,80.69,80.69
CADJPY,20040406,120300,80.68,80.68,80.68,80.68
CADJPY,20040406,120400,80.67,80.67,80.65,80.65
CADJPY,20040406,120500,80.66,80.66,80.66,80.66
CADJPY,20040406,120600,80.66,80.67,80.66,80.67
CADJPY,20040406,120700,80.67,80.68,80.67,80.68
CADJPY,20040406,120800,80.68,80.69,80.68,80.68
CADJPY,20040406,120900,80.68,80.71,80.68,80.71
CADJPY,20040406,121000,80.71,80.71,80.71,80.71
CADJPY,20040406,121100,80.70,80.71,80.70,80.71
CADJPY,20040406,121200,80.71,80.71,80.70,80.70
CADJPY,20040406,121300,80.70,80.70,80.68,80.68
CADJPY,20040406,121400,80.69,80.69,80.69,80.69
CADJPY,20040406,121500,80.69,80.69,80.69,80.69
CADJPY,20040406,121600,80.69,80.69,80.69,80.69
CADJPY,20040406,121700,80.69,80.69,80.69,80.69
CADJPY,20040406,121800,80.69,80.70,80.69,80.70
CADJPY,20040406,121900,80.70,80.70,80.70,80.70
CADJPY,20040406,122000,80.69,80.69,80.68,80.68
CADJPY,20040406,122100,80.68,80.68,80.68,80.68
CADJPY,20040406,122200,80.68,80.69,80.68,80.68
CADJPY,20040406,122300,80.68,80.68,80.68,80.68
CADJPY,20040406,122400,80.68,80.68,80.68,80.68
CADJPY,20040406,122500,80.68,80.68,80.68,80.68
CADJPY,20040406,122600,80.68,80.69,80.68,80.69
CADJPY,20040406,122700,80.69,80.72,80.69,80.72
CADJPY,20040406,122800,80.73,80.76,80.73,80.76
CADJPY,20040406,122900,80.77,80.78,80.77,80.78
CADJPY,20040406,123000,80.78,80.78,80.78,80.78
CADJPY,20040406,123100,80.77,80.77,80.76,80.76
CADJPY,20040406,123200,80.76,80.76,80.75,80.75
CADJPY,20040406,123300,80.75,80.79,80.75,80.79
CADJPY,20040406,123400,80.78,80.78,80.76,80.76
CADJPY,20040406,123500,80.75,80.75,80.75,80.75
CADJPY,20040406,123600,80.75,80.75,80.75,80.75
CADJPY,20040406,123700,80.75,80.75,80.75,80.75
CADJPY,20040406,123800,80.75,80.75,80.75,80.75
CADJPY,20040406,123900,80.75,80.76,80.75,80.76
CADJPY,20040406,124000,80.76,80.77,80.76,80.77
CADJPY,20040406,124100,80.77,80.78,80.77,80.77
CADJPY,20040406,124200,80.77,80.77,80.77,80.77
CADJPY,20040406,124300,80.78,80.78,80.78,80.78
CADJPY,20040406,124400,80.77,80.79,80.77,80.79
CADJPY,20040406,124500,80.79,80.80,80.79,80.80
CADJPY,20040406,124600,80.80,80.83,80.80,80.83
CADJPY,20040406,124700,80.84,80.87,80.84,80.87
CADJPY,20040406,124800,80.88,80.91,80.88,80.91
CADJPY,20040406,124900,80.90,80.90,80.90,80.90
CADJPY,20040406,125000,80.90,80.92,80.90,80.92
CADJPY,20040406,125100,80.93,80.99,80.93,80.98
CADJPY,20040406,125200,80.99,81.03,80.99,81.03
CADJPY,20040406,125300,81.04,81.07,81.04,81.07
CADJPY,20040406,125400,81.08,81.10,81.08,81.10
CADJPY,20040406,125500,81.10,81.10,81.07,81.07
CADJPY,20040406,125600,81.07,81.07,81.05,81.05
CADJPY,20040406,125700,81.04,81.06,81.04,81.06
CADJPY,20040406,125800,81.06,81.06,81.04,81.04
CADJPY,20040406,125900,81.03,81.03,81.01,81.01
CADJPY,20040406,130000,81.01,81.01,80.96,80.96
CADJPY,20040406,130100,80.96,80.96,80.94,80.94
CADJPY,20040406,130200,80.94,80.94,80.93,80.94
CADJPY,20040406,130300,80.94,80.94,80.90,80.90
CADJPY,20040406,130400,80.91,80.96,80.91,80.96
CADJPY,20040406,130500,80.97,80.99,80.97,80.99
CADJPY,20040406,130600,80.99,80.99,80.99,80.99
CADJPY,20040406,130700,80.98,80.98,80.97,80.97
CADJPY,20040406,130800,80.96,80.96,80.94,80.94
CADJPY,20040406,130900,80.94,80.94,80.94,80.94
CADJPY,20040406,131000,80.93,80.93,80.93,80.93
CADJPY,20040406,131100,80.93,80.94,80.93,80.94
CADJPY,20040406,131200,80.95,80.96,80.95,80.96
CADJPY,20040406,131300,80.97,80.99,80.97,80.99
CADJPY,20040406,131400,80.98,80.98,80.96,80.96
CADJPY,20040406,131500,80.95,80.95,80.94,80.94
CADJPY,20040406,131600,80.94,80.96,80.94,80.95
CADJPY,20040406,131700,80.95,80.95,80.93,80.93
CADJPY,20040406,131800,80.92,80.94,80.92,80.94
CADJPY,20040406,131900,80.94,80.94,80.92,80.92
CADJPY,20040406,132000,80.92,80.92,80.89,80.89
CADJPY,20040406,132100,80.89,80.89,80.89,80.89
CADJPY,20040406,132200,80.89,80.89,80.88,80.88
CADJPY,20040406,132300,80.88,80.88,80.88,80.88
CADJPY,20040406,132400,80.88,80.88,80.88,80.88
CADJPY,20040406,132500,80.87,80.87,80.87,80.87
CADJPY,20040406,132600,80.87,80.88,80.87,80.88
CADJPY,20040406,132700,80.88,80.88,80.88,80.88
CADJPY,20040406,132800,80.88,80.89,80.88,80.89
CADJPY,20040406,132900,80.89,80.89,80.85,80.85
CADJPY,20040406,133000,80.84,80.85,80.84,80.84
CADJPY,20040406,133100,80.84,80.85,80.84,80.85
CADJPY,20040406,133200,80.85,80.85,80.84,80.84
CADJPY,20040406,133300,80.83,80.85,80.83,80.85
CADJPY,20040406,133400,80.86,80.89,80.86,80.88
CADJPY,20040406,133500,80.88,80.88,80.88,80.88
CADJPY,20040406,133600,80.90,80.90,80.90,80.90
CADJPY,20040406,133700,80.90,80.90,80.89,80.89
CADJPY,20040406,133800,80.89,80.89,80.89,80.89
CADJPY,20040406,133900,80.89,80.89,80.89,80.89
CADJPY,20040406,134000,80.89,80.89,80.89,80.89
CADJPY,20040406,134100,80.88,80.88,80.88,80.88
CADJPY,20040406,134200,80.88,80.88,80.87,80.87
CADJPY,20040406,134300,80.86,80.88,80.84,80.84
CADJPY,20040406,134400,80.83,80.83,80.81,80.81
CADJPY,20040406,134500,80.81,80.81,80.81,80.81
CADJPY,20040406,134600,80.81,80.81,80.81,80.81
CADJPY,20040406,134700,80.81,80.81,80.81,80.81
CADJPY,20040406,134800,80.81,80.81,80.81,80.81
CADJPY,20040406,134900,80.82,80.83,80.82,80.83
CADJPY,20040406,135000,80.84,80.85,80.84,80.85
CADJPY,20040406,135100,80.86,80.88,80.86,80.88
CADJPY,20040406,135200,80.88,80.88,80.88,80.88
CADJPY,20040406,135300,80.88,80.88,80.88,80.88
CADJPY,20040406,135400,80.88,80.88,80.87,80.87
CADJPY,20040406,135500,80.88,80.88,80.88,80.88
CADJPY,20040406,135600,80.89,80.89,80.88,80.88
CADJPY,20040406,135700,80.88,80.88,80.86,80.86
CADJPY,20040406,135800,80.86,80.86,80.84,80.84
CADJPY,20040406,135900,80.84,80.84,80.84,80.84
CADJPY,20040406,140000,80.83,80.83,80.82,80.82
CADJPY,20040406,140100,80.82,80.82,80.82,80.82
CADJPY,20040406,140200,80.83,80.83,80.83,80.83
CADJPY,20040406,140300,80.83,80.83,80.81,80.81
CADJPY,20040406,140400,80.82,80.88,80.82,80.88
CADJPY,20040406,140500,80.88,80.88,80.88,80.88
CADJPY,20040406,140600,80.88,80.88,80.88,80.88
CADJPY,20040406,140700,80.87,80.87,80.85,80.85
CADJPY,20040406,140800,80.84,80.84,80.81,80.81
CADJPY,20040406,140900,80.82,80.86,80.82,80.86
CADJPY,20040406,141000,80.85,80.88,80.85,80.88
CADJPY,20040406,141100,80.88,80.89,80.88,80.88
CADJPY,20040406,141200,80.89,80.89,80.88,80.88
CADJPY,20040406,141300,80.88,80.92,80.88,80.92
CADJPY,20040406,141400,80.93,81.00,80.93,81.00
CADJPY,20040406,141500,81.01,81.05,81.01,81.05
CADJPY,20040406,141600,81.04,81.05,81.04,81.05
CADJPY,20040406,141700,81.06,81.12,81.06,81.12
CADJPY,20040406,141800,81.11,81.11,81.08,81.09
CADJPY,20040406,141900,81.10,81.10,81.09,81.09
CADJPY,20040406,142000,81.08,81.08,81.05,81.08
CADJPY,20040406,142100,81.09,81.11,81.09,81.09
CADJPY,20040406,142200,81.08,81.13,81.07,81.10
CADJPY,20040406,142300,81.08,81.08,81.00,81.00
CADJPY,20040406,142400,80.99,80.99,80.96,80.96
CADJPY,20040406,142500,80.97,81.00,80.97,81.00
CADJPY,20040406,142600,81.00,81.00,80.99,80.99
CADJPY,20040406,142700,80.99,80.99,80.96,80.96
CADJPY,20040406,142800,80.95,80.95,80.88,80.88
CADJPY,20040406,142900,80.89,80.95,80.89,80.95
CADJPY,20040406,143000,80.95,80.95,80.92,80.92
CADJPY,20040406,143100,80.93,80.96,80.93,80.96
CADJPY,20040406,143200,80.97,81.00,80.97,80.99
CADJPY,20040406,143300,80.98,80.98,80.97,80.97
CADJPY,20040406,143400,80.98,81.00,80.96,81.00
CADJPY,20040406,143500,81.01,81.05,81.01,81.05
CADJPY,20040406,143600,81.06,81.09,81.06,81.09
CADJPY,20040406,143700,81.10,81.12,81.10,81.12
CADJPY,20040406,143800,81.12,81.16,81.12,81.16
CADJPY,20040406,143900,81.17,81.17,81.14,81.16
CADJPY,20040406,144000,81.17,81.17,81.15,81.16
CADJPY,20040406,144100,81.15,81.15,81.13,81.13
CADJPY,20040406,144200,81.13,81.13,81.10,81.10
CADJPY,20040406,144300,81.10,81.10,81.08,81.10
CADJPY,20040406,144400,81.11,81.12,81.09,81.09
CADJPY,20040406,144500,81.08,81.08,81.07,81.07
CADJPY,20040406,144600,81.07,81.08,81.07,81.08
CADJPY,20040406,144700,81.07,81.07,81.03,81.04
CADJPY,20040406,144800,81.05,81.05,81.04,81.04
CADJPY,20040406,144900,81.04,81.04,81.03,81.04
CADJPY,20040406,145000,81.04,81.04,81.03,81.03
CADJPY,20040406,145100,81.02,81.02,81.01,81.02
CADJPY,20040406,145200,81.02,81.02,81.00,81.00
CADJPY,20040406,145300,80.99,81.01,80.99,80.99
CADJPY,20040406,145400,80.98,80.98,80.97,80.98
CADJPY,20040406,145500,80.99,80.99,80.96,80.96
CADJPY,20040406,145600,80.93,80.93,80.88,80.88
CADJPY,20040406,145700,80.88,80.88,80.88,80.88
CADJPY,20040406,145800,80.86,80.87,80.86,80.87
CADJPY,20040406,145900,80.86,80.86,80.86,80.86
CADJPY,20040406,150000,80.86,80.86,80.86,80.86
CADJPY,20040406,150100,80.86,80.88,80.85,80.86
CADJPY,20040406,150200,80.86,80.86,80.86,80.86
CADJPY,20040406,150300,80.85,80.85,80.85,80.85
CADJPY,20040406,150400,80.85,80.86,80.85,80.86
CADJPY,20040406,150500,80.85,80.87,80.85,80.87
CADJPY,20040406,150600,80.87,80.87,80.87,80.87
CADJPY,20040406,150700,80.87,80.89,80.87,80.89
CADJPY,20040406,150800,80.89,80.90,80.89,80.90
CADJPY,20040406,150900,80.90,80.91,80.90,80.91
CADJPY,20040406,151000,80.91,80.91,80.91,80.91
CADJPY,20040406,151100,80.92,80.94,80.92,80.94
CADJPY,20040406,151200,80.95,80.95,80.95,80.95
CADJPY,20040406,151300,80.95,80.96,80.95,80.96
CADJPY,20040406,151400,80.96,80.97,80.96,80.97
CADJPY,20040406,151500,80.97,80.99,80.97,80.99
CADJPY,20040406,151600,81.01,81.01,81.01,81.01
CADJPY,20040406,151700,81.01,81.01,80.98,80.98
CADJPY,20040406,151800,80.97,80.98,80.97,80.98
CADJPY,20040406,151900,80.98,80.99,80.98,80.99
CADJPY,20040406,152000,80.99,80.99,80.98,80.99
CADJPY,20040406,152100,81.00,81.00,81.00,81.00
CADJPY,20040406,152200,81.00,81.00,80.98,80.99
CADJPY,20040406,152300,80.98,80.98,80.95,80.95
CADJPY,20040406,152400,80.95,80.95,80.94,80.94
CADJPY,20040406,152500,80.94,80.96,80.94,80.96
CADJPY,20040406,152600,80.96,80.98,80.96,80.98
CADJPY,20040406,152700,80.99,80.99,80.99,80.99
CADJPY,20040406,152800,80.99,81.00,80.99,81.00
CADJPY,20040406,152900,81.01,81.04,81.01,81.04
CADJPY,20040406,153000,81.04,81.04,81.04,81.04
CADJPY,20040406,153100,81.03,81.03,81.03,81.03
CADJPY,20040406,153200,81.03,81.04,81.03,81.04
CADJPY,20040406,153300,81.03,81.06,81.03,81.06
CADJPY,20040406,153400,81.06,81.06,81.05,81.05
CADJPY,20040406,153500,81.05,81.05,81.04,81.04
CADJPY,20040406,153600,81.04,81.04,81.00,81.00
CADJPY,20040406,153700,80.99,81.01,80.99,81.01
CADJPY,20040406,153800,81.02,81.02,81.02,81.02
CADJPY,20040406,153900,81.02,81.03,81.02,81.03
CADJPY,20040406,154000,81.04,81.07,81.04,81.07
CADJPY,20040406,154100,81.06,81.07,81.06,81.07
CADJPY,20040406,154200,81.06,81.06,81.05,81.05
CADJPY,20040406,154300,81.03,81.03,80.99,80.99
CADJPY,20040406,154400,80.99,80.99,80.99,80.99
CADJPY,20040406,154500,80.99,81.01,80.99,81.00
CADJPY,20040406,154600,81.00,81.00,80.98,80.98
CADJPY,20040406,154700,80.99,80.99,80.98,80.99
CADJPY,20040406,154800,80.98,80.98,80.97,80.97
CADJPY,20040406,154900,80.96,80.97,80.96,80.97
CADJPY,20040406,155000,80.97,80.99,80.96,80.99
CADJPY,20040406,155100,80.99,81.00,80.99,81.00
CADJPY,20040406,155200,81.01,81.01,80.97,80.97
CADJPY,20040406,155300,80.96,80.97,80.96,80.97
CADJPY,20040406,155400,80.98,80.99,80.98,80.99
CADJPY,20040406,155500,81.00,81.01,81.00,81.01
CADJPY,20040406,155600,81.02,81.03,81.02,81.03
CADJPY,20040406,155700,81.02,81.03,81.02,81.03
CADJPY,20040406,155800,81.04,81.11,81.04,81.11
CADJPY,20040406,155900,81.12,81.14,81.12,81.14
CADJPY,20040406,160000,81.15,81.22,81.14,81.21
CADJPY,20040406,160100,81.19,81.19,81.14,81.14
CADJPY,20040406,160200,81.13,81.13,81.11,81.11
CADJPY,20040406,160300,81.10,81.10,81.05,81.05
CADJPY,20040406,160400,81.04,81.04,81.02,81.03
CADJPY,20040406,160500,81.03,81.03,81.01,81.02
CADJPY,20040406,160600,81.03,81.04,81.02,81.03
CADJPY,20040406,160700,81.02,81.02,80.99,80.99
CADJPY,20040406,160800,80.99,81.00,80.98,81.00
CADJPY,20040406,160900,81.00,81.00,80.99,81.00
CADJPY,20040406,161000,80.99,80.99,80.96,80.96
CADJPY,20040406,161100,80.95,80.95,80.93,80.93
CADJPY,20040406,161200,80.91,80.92,80.91,80.91
CADJPY,20040406,161300,80.90,80.90,80.88,80.88
CADJPY,20040406,161400,80.88,80.90,80.88,80.90
CADJPY,20040406,161500,80.91,80.93,80.91,80.93
CADJPY,20040406,161600,80.93,80.93,80.93,80.93
CADJPY,20040406,161700,80.93,80.93,80.93,80.93
CADJPY,20040406,161800,80.93,80.93,80.92,80.92
CADJPY,20040406,161900,80.92,80.92,80.91,80.92
CADJPY,20040406,162000,80.91,80.91,80.89,80.89
CADJPY,20040406,162100,80.89,80.89,80.89,80.89
CADJPY,20040406,162200,80.90,80.95,80.90,80.95
CADJPY,20040406,162300,80.94,80.94,80.94,80.94
CADJPY,20040406,162400,80.94,80.95,80.94,80.95
CADJPY,20040406,162500,80.95,80.96,80.95,80.96
CADJPY,20040406,162600,80.95,80.96,80.95,80.96
CADJPY,20040406,162700,80.96,80.96,80.95,80.95
CADJPY,20040406,162800,80.94,80.94,80.92,80.92
CADJPY,20040406,162900,80.91,80.92,80.91,80.92
CADJPY,20040406,163000,80.93,80.94,80.93,80.94
CADJPY,20040406,163100,80.94,80.97,80.94,80.97
CADJPY,20040406,163200,80.97,80.97,80.95,80.96
CADJPY,20040406,163300,80.97,80.97,80.95,80.97
CADJPY,20040406,163400,80.96,80.96,80.95,80.95
CADJPY,20040406,163500,80.96,80.96,80.96,80.96
CADJPY,20040406,163600,80.94,80.94,80.93,80.93
CADJPY,20040406,163700,80.94,80.97,80.94,80.97
CADJPY,20040406,163800,80.97,80.97,80.96,80.96
CADJPY,20040406,163900,80.96,80.96,80.95,80.95
CADJPY,20040406,164000,80.95,80.95,80.95,80.95
CADJPY,20040406,164100,80.95,80.96,80.95,80.96
CADJPY,20040406,164200,80.95,80.95,80.95,80.95
CADJPY,20040406,164300,80.96,80.97,80.96,80.97
CADJPY,20040406,164400,80.96,80.97,80.95,80.97
CADJPY,20040406,164500,80.97,80.97,80.97,80.97
CADJPY,20040406,164600,80.98,80.99,80.95,80.95
CADJPY,20040406,164700,80.96,81.00,80.96,81.00
CADJPY,20040406,164800,80.99,80.99,80.95,80.95
CADJPY,20040406,164900,80.95,80.96,80.94,80.96
CADJPY,20040406,165000,80.97,81.00,80.97,81.00
CADJPY,20040406,165100,81.00,81.00,80.99,80.99
CADJPY,20040406,165200,80.99,80.99,80.99,80.99
CADJPY,20040406,165300,80.99,81.00,80.97,80.97
CADJPY,20040406,165400,80.97,80.97,80.96,80.96
CADJPY,20040406,165500,80.96,80.97,80.96,80.97
CADJPY,20040406,165600,80.98,80.98,80.95,80.95
CADJPY,20040406,165700,80.95,80.95,80.94,80.94
CADJPY,20040406,165800,80.94,80.94,80.92,80.92
CADJPY,20040406,165900,80.93,80.93,80.92,80.93
CADJPY,20040406,170000,80.94,80.99,80.94,80.99
CADJPY,20040406,170100,81.00,81.00,80.99,80.99
CADJPY,20040406,170200,81.00,81.05,81.00,81.05
CADJPY,20040406,170300,81.06,81.08,81.06,81.08
CADJPY,20040406,170400,81.08,81.08,81.07,81.07
CADJPY,20040406,170500,81.07,81.07,81.04,81.04
CADJPY,20040406,170600,81.05,81.05,81.05,81.05
CADJPY,20040406,170700,81.05,81.05,81.05,81.05
CADJPY,20040406,170800,81.05,81.05,81.04,81.05
CADJPY,20040406,170900,81.04,81.04,81.03,81.03
CADJPY,20040406,171000,81.02,81.03,81.02,81.03
CADJPY,20040406,171100,81.03,81.05,81.03,81.05
CADJPY,20040406,171200,81.06,81.07,81.04,81.04
CADJPY,20040406,171300,81.04,81.04,81.04,81.04
CADJPY,20040406,171400,81.04,81.04,81.02,81.02
CADJPY,20040406,171500,81.00,81.00,80.95,80.95
CADJPY,20040406,171600,80.95,80.95,80.93,80.93
CADJPY,20040406,171700,80.93,80.94,80.93,80.94
CADJPY,20040406,171800,80.94,80.94,80.94,80.94
CADJPY,20040406,171900,80.94,80.94,80.94,80.94
CADJPY,20040406,172000,80.94,80.94,80.93,80.93
CADJPY,20040406,172100,80.93,80.94,80.93,80.94
CADJPY,20040406,172200,80.94,80.95,80.94,80.95
CADJPY,20040406,172300,80.96,80.97,80.96,80.96
CADJPY,20040406,172400,80.95,80.96,80.95,80.96
CADJPY,20040406,172500,80.96,80.96,80.94,80.95
CADJPY,20040406,172600,80.96,80.96,80.96,80.96
CADJPY,20040406,172700,80.97,80.97,80.97,80.97
CADJPY,20040406,172800,80.99,81.00,80.99,81.00
CADJPY,20040406,172900,80.99,80.99,80.96,80.96
CADJPY,20040406,173000,80.95,80.95,80.94,80.94
CADJPY,20040406,173100,80.93,80.93,80.93,80.93
CADJPY,20040406,173200,80.94,80.96,80.94,80.96
CADJPY,20040406,173300,80.96,80.96,80.93,80.93
CADJPY,20040406,173400,80.93,80.93,80.91,80.91
CADJPY,20040406,173500,80.90,80.90,80.90,80.90
CADJPY,20040406,173600,80.90,80.90,80.89,80.89
CADJPY,20040406,173700,80.89,80.89,80.89,80.89
CADJPY,20040406,173800,80.89,80.91,80.89,80.91
CADJPY,20040406,173900,80.92,80.92,80.92,80.92
CADJPY,20040406,174000,80.92,80.92,80.92,80.92
CADJPY,20040406,174100,80.91,80.91,80.89,80.89
CADJPY,20040406,174200,80.88,80.94,80.88,80.94
CADJPY,20040406,174300,80.93,80.93,80.91,80.92
CADJPY,20040406,174400,80.93,80.95,80.93,80.95
CADJPY,20040406,174500,80.96,80.96,80.96,80.96
CADJPY,20040406,174600,80.95,80.96,80.94,80.96
CADJPY,20040406,174700,80.96,80.97,80.96,80.97
CADJPY,20040406,174800,80.97,80.97,80.97,80.97
CADJPY,20040406,174900,80.97,80.97,80.96,80.96
CADJPY,20040406,175000,80.97,80.99,80.97,80.98
CADJPY,20040406,175100,80.97,80.97,80.96,80.96
CADJPY,20040406,175200,80.95,80.95,80.94,80.94
CADJPY,20040406,175300,80.94,80.95,80.94,80.95
CADJPY,20040406,175400,80.95,80.96,80.95,80.96
CADJPY,20040406,175500,80.96,80.96,80.94,80.94
CADJPY,20040406,175600,80.95,80.95,80.95,80.95
CADJPY,20040406,175700,80.94,80.94,80.87,80.87
CADJPY,20040406,175800,80.86,80.87,80.86,80.86
CADJPY,20040406,175900,80.85,80.85,80.83,80.83
CADJPY,20040406,180000,80.83,80.83,80.82,80.82
CADJPY,20040406,180100,80.81,80.83,80.81,80.83
CADJPY,20040406,180200,80.84,80.85,80.84,80.85
CADJPY,20040406,180300,80.86,80.88,80.86,80.88
CADJPY,20040406,180400,80.89,80.89,80.89,80.89
CADJPY,20040406,180500,80.88,80.88,80.88,80.88
CADJPY,20040406,180600,80.88,80.90,80.88,80.90
CADJPY,20040406,180700,80.91,80.91,80.91,80.91
CADJPY,20040406,180800,80.91,80.92,80.91,80.92
CADJPY,20040406,180900,80.92,80.94,80.92,80.94
CADJPY,20040406,181000,80.94,80.97,80.94,80.97
CADJPY,20040406,181100,80.96,80.96,80.94,80.94
CADJPY,20040406,181200,80.93,80.93,80.92,80.92
CADJPY,20040406,181300,80.93,80.95,80.93,80.95
CADJPY,20040406,181400,80.94,80.94,80.93,80.93
CADJPY,20040406,181500,80.92,80.92,80.91,80.91
CADJPY,20040406,181600,80.91,80.92,80.91,80.92
CADJPY,20040406,181700,80.93,80.93,80.92,80.92
CADJPY,20040406,181800,80.92,80.93,80.92,80.92
CADJPY,20040406,181900,80.91,80.91,80.91,80.91
CADJPY,20040406,182000,80.91,80.94,80.91,80.94
CADJPY,20040406,182100,80.94,80.95,80.94,80.95
CADJPY,20040406,182200,80.97,80.97,80.97,80.97
CADJPY,20040406,182300,80.97,80.97,80.96,80.96
CADJPY,20040406,182400,80.96,80.96,80.95,80.95
CADJPY,20040406,182500,80.95,80.96,80.95,80.96
CADJPY,20040406,182600,80.96,80.99,80.96,80.99
CADJPY,20040406,182700,81.00,81.07,81.00,81.07
CADJPY,20040406,182800,81.07,81.07,81.06,81.06
CADJPY,20040406,182900,81.06,81.06,81.06,81.06
CADJPY,20040406,183000,81.06,81.06,81.05,81.06
CADJPY,20040406,183100,81.05,81.06,81.05,81.06
CADJPY,20040406,183200,81.07,81.07,81.07,81.07
CADJPY,20040406,183300,81.07,81.07,81.06,81.06
CADJPY,20040406,183400,81.07,81.10,81.07,81.10
CADJPY,20040406,183500,81.10,81.11,81.09,81.09
CADJPY,20040406,183600,81.08,81.08,81.06,81.06
CADJPY,20040406,183700,81.06,81.07,81.06,81.06
CADJPY,20040406,183800,81.06,81.06,81.06,81.06
CADJPY,20040406,183900,81.05,81.05,81.05,81.05
CADJPY,20040406,184000,81.04,81.04,81.03,81.03
CADJPY,20040406,184100,81.03,81.04,81.03,81.03
CADJPY,20040406,184200,81.04,81.07,81.04,81.07
CADJPY,20040406,184300,81.07,81.08,81.07,81.08
CADJPY,20040406,184400,81.08,81.09,81.08,81.09
CADJPY,20040406,184500,81.09,81.11,81.09,81.11
CADJPY,20040406,184600,81.12,81.13,81.12,81.12
CADJPY,20040406,184700,81.11,81.11,81.11,81.11
CADJPY,20040406,184800,81.11,81.12,81.11,81.12
CADJPY,20040406,184900,81.12,81.13,81.12,81.12
CADJPY,20040406,185000,81.13,81.15,81.13,81.15
CADJPY,20040406,185100,81.15,81.15,81.13,81.13
CADJPY,20040406,185200,81.13,81.13,81.12,81.12
CADJPY,20040406,185300,81.12,81.12,81.12,81.12
CADJPY,20040406,185400,81.12,81.12,81.12,81.12
CADJPY,20040406,185500,81.12,81.12,81.11,81.11
CADJPY,20040406,185600,81.10,81.10,81.08,81.08
CADJPY,20040406,185700,81.08,81.09,81.08,81.09
CADJPY,20040406,185800,81.09,81.09,81.09,81.09
CADJPY,20040406,185900,81.09,81.09,81.09,81.09
CADJPY,20040406,190000,81.09,81.09,81.08,81.08
CADJPY,20040406,190100,81.07,81.07,81.05,81.05
CADJPY,20040406,190200,81.05,81.05,81.04,81.04
CADJPY,20040406,190300,81.04,81.04,81.04,81.04
CADJPY,20040406,190400,81.04,81.04,81.04,81.04
CADJPY,20040406,190500,81.05,81.06,81.05,81.06
CADJPY,20040406,190600,81.06,81.06,81.05,81.05
CADJPY,20040406,190700,81.04,81.04,81.03,81.03
CADJPY,20040406,190800,81.03,81.03,81.03,81.03
CADJPY,20040406,190900,81.02,81.02,81.02,81.02
CADJPY,20040406,191000,81.02,81.02,81.01,81.01
CADJPY,20040406,191100,81.01,81.01,81.01,81.01
CADJPY,20040406,191200,81.01,81.02,81.00,81.02
CADJPY,20040406,191300,81.01,81.01,81.01,81.01
CADJPY,20040406,191400,81.01,81.02,81.01,81.02
CADJPY,20040406,191500,81.02,81.02,81.01,81.02
CADJPY,20040406,191600,81.01,81.01,81.00,81.00
CADJPY,20040406,191700,81.01,81.01,81.01,81.01
CADJPY,20040406,191800,81.01,81.01,81.01,81.01
CADJPY,20040406,191900,81.00,81.00,80.99,80.99
CADJPY,20040406,192000,80.99,81.00,80.99,81.00
CADJPY,20040406,192100,81.00,81.01,81.00,81.00
CADJPY,20040406,192200,81.00,81.00,81.00,81.00
CADJPY,20040406,192300,80.99,80.99,80.99,80.99
CADJPY,20040406,192400,81.00,81.00,81.00,81.00
CADJPY,20040406,192500,81.00,81.01,81.00,81.01
CADJPY,20040406,192600,81.01,81.01,81.01,81.01
CADJPY,20040406,192700,81.01,81.01,81.00,81.00
CADJPY,20040406,192800,81.00,81.00,81.00,81.00
CADJPY,20040406,192900,81.00,81.00,81.00,81.00
CADJPY,20040406,193000,80.99,80.99,80.99,80.99
CADJPY,20040406,193100,80.99,81.00,80.99,80.99
CADJPY,20040406,193200,80.99,80.99,80.99,80.99
CADJPY,20040406,193300,81.00,81.02,81.00,81.02
CADJPY,20040406,193400,81.02,81.03,81.02,81.03
CADJPY,20040406,193500,81.03,81.03,81.03,81.03
CADJPY,20040406,193600,81.03,81.03,81.03,81.03
CADJPY,20040406,193700,81.03,81.05,81.03,81.05
CADJPY,20040406,193800,81.05,81.05,81.05,81.05
CADJPY,20040406,193900,81.05,81.05,81.02,81.02
CADJPY,20040406,194000,81.02,81.02,81.02,81.02
CADJPY,20040406,194100,81.01,81.01,81.01,81.01
CADJPY,20040406,194200,81.01,81.02,81.01,81.02
CADJPY,20040406,194300,81.02,81.02,81.02,81.02
CADJPY,20040406,194400,81.02,81.02,81.02,81.02
CADJPY,20040406,194500,81.02,81.02,81.02,81.02
CADJPY,20040406,194600,81.02,81.02,81.02,81.02
CADJPY,20040406,194700,81.01,81.03,81.01,81.03
CADJPY,20040406,194800,81.03,81.04,81.03,81.04
CADJPY,20040406,194900,81.04,81.04,81.04,81.04
CADJPY,20040406,195000,81.04,81.04,81.03,81.03
CADJPY,20040406,195100,81.03,81.04,81.03,81.04
CADJPY,20040406,195200,81.04,81.04,81.04,81.04
CADJPY,20040406,195300,81.04,81.04,81.04,81.04
CADJPY,20040406,195400,81.05,81.05,81.04,81.04
CADJPY,20040406,195500,81.03,81.03,81.02,81.02
CADJPY,20040406,195600,81.03,81.03,81.03,81.03
CADJPY,20040406,195700,81.03,81.03,81.02,81.02
CADJPY,20040406,195800,81.02,81.02,81.02,81.02
CADJPY,20040406,195900,81.02,81.03,81.02,81.03
CADJPY,20040406,200000,81.03,81.04,81.03,81.04
CADJPY,20040406,200100,81.04,81.04,81.04,81.04
CADJPY,20040406,200200,81.05,81.05,81.04,81.04
CADJPY,20040406,200300,81.04,81.05,81.04,81.05
CADJPY,20040406,200400,81.05,81.05,81.05,81.05
CADJPY,20040406,200500,81.05,81.06,81.05,81.05
CADJPY,20040406,200600,81.05,81.05,81.05,81.05
CADJPY,20040406,200700,81.05,81.05,81.05,81.05
CADJPY,20040406,200800,81.05,81.05,81.04,81.05
CADJPY,20040406,200900,81.05,81.06,81.05,81.06
CADJPY,20040406,201000,81.05,81.05,81.05,81.05
CADJPY,20040406,201100,81.05,81.06,81.05,81.05
CADJPY,20040406,201200,81.05,81.06,81.05,81.06
CADJPY,20040406,201300,81.06,81.06,81.06,81.06
CADJPY,20040406,201400,81.06,81.06,81.06,81.06
CADJPY,20040406,201500,81.06,81.06,81.06,81.06
CADJPY,20040406,201600,81.06,81.06,81.06,81.06
CADJPY,20040406,201700,81.06,81.06,81.05,81.05
CADJPY,20040406,201800,81.05,81.06,81.05,81.06
CADJPY,20040406,201900,81.06,81.06,81.06,81.06
CADJPY,20040406,202000,81.06,81.06,81.06,81.06
CADJPY,20040406,202100,81.06,81.07,81.06,81.07
CADJPY,20040406,202200,81.06,81.06,81.06,81.06
CADJPY,20040406,202300,81.06,81.06,81.04,81.04
CADJPY,20040406,202400,81.04,81.05,81.04,81.05
CADJPY,20040406,202500,81.05,81.07,81.05,81.07
CADJPY,20040406,202600,81.08,81.08,81.08,81.08
CADJPY,20040406,202700,81.08,81.08,81.08,81.08
CADJPY,20040406,202800,81.08,81.08,81.07,81.07
CADJPY,20040406,202900,81.07,81.08,81.07,81.08
CADJPY,20040406,203000,81.08,81.10,81.08,81.10
CADJPY,20040406,203100,81.10,81.10,81.10,81.10
CADJPY,20040406,203200,81.10,81.10,81.10,81.10
CADJPY,20040406,203300,81.10,81.10,81.10,81.10
CADJPY,20040406,203400,81.10,81.10,81.10,81.10
CADJPY,20040406,203500,81.10,81.10,81.09,81.09
CADJPY,20040406,203600,81.08,81.08,81.07,81.07
CADJPY,20040406,203700,81.07,81.07,81.06,81.06
CADJPY,20040406,203800,81.06,81.06,81.06,81.06
CADJPY,20040406,203900,81.06,81.06,81.05,81.05
CADJPY,20040406,204000,81.05,81.05,81.04,81.04
CADJPY,20040406,204100,81.04,81.04,81.04,81.04
CADJPY,20040406,204200,81.03,81.04,81.02,81.03
CADJPY,20040406,204300,81.04,81.05,81.03,81.03
CADJPY,20040406,204400,81.03,81.03,81.02,81.02
CADJPY,20040406,204500,81.02,81.02,81.02,81.02
CADJPY,20040406,204600,81.02,81.02,81.02,81.02
CADJPY,20040406,204700,81.03,81.03,81.02,81.02
CADJPY,20040406,204800,81.01,81.01,80.98,80.98
CADJPY,20040406,204900,80.97,80.98,80.96,80.96
CADJPY,20040406,205000,80.96,80.96,80.95,80.96
CADJPY,20040406,205100,80.96,80.97,80.96,80.96
CADJPY,20040406,205200,80.94,80.94,80.90,80.91
CADJPY,20040406,205300,80.90,80.90,80.80,80.80
CADJPY,20040406,205400,80.78,80.78,80.74,80.75
CADJPY,20040406,205500,80.76,80.77,80.76,80.77
CADJPY,20040406,205600,80.77,80.77,80.75,80.75
CADJPY,20040406,205700,80.76,80.76,80.75,80.75
CADJPY,20040406,205800,80.75,80.76,80.75,80.76
CADJPY,20040406,205900,80.77,80.79,80.77,80.78
CADJPY,20040406,210000,80.77,80.77,80.75,80.76
CADJPY,20040406,210100,80.75,80.76,80.75,80.76
CADJPY,20040406,210200,80.76,80.76,80.76,80.76
CADJPY,20040406,210300,80.76,80.77,80.76,80.77
CADJPY,20040406,210400,80.77,80.77,80.76,80.76
CADJPY,20040406,210500,80.76,80.77,80.76,80.77
CADJPY,20040406,210600,80.77,80.77,80.77,80.77
CADJPY,20040406,210700,80.78,80.79,80.78,80.78
CADJPY,20040406,210800,80.78,80.78,80.77,80.78
CADJPY,20040406,210900,80.78,80.78,80.77,80.77
CADJPY,20040406,211000,80.77,80.78,80.77,80.78
CADJPY,20040406,211100,80.78,80.78,80.78,80.78
CADJPY,20040406,211200,80.78,80.78,80.78,80.78
CADJPY,20040406,211300,80.78,80.79,80.78,80.79
CADJPY,20040406,211400,80.78,80.78,80.78,80.78
CADJPY,20040406,211500,80.79,80.79,80.79,80.79
CADJPY,20040406,211600,80.80,80.80,80.77,80.77
CADJPY,20040406,211700,80.76,80.76,80.75,80.75
CADJPY,20040406,211800,80.75,80.75,80.74,80.74
CADJPY,20040406,211900,80.74,80.74,80.74,80.74
CADJPY,20040406,212000,80.74,80.74,80.74,80.74
CADJPY,20040406,212100,80.74,80.74,80.73,80.74
CADJPY,20040406,212200,80.74,80.74,80.73,80.73
CADJPY,20040406,212300,80.73,80.73,80.72,80.72
CADJPY,20040406,212400,80.72,80.73,80.72,80.73
CADJPY,20040406,212500,80.73,80.74,80.73,80.74
CADJPY,20040406,212600,80.74,80.76,80.74,80.76
CADJPY,20040406,212700,80.76,80.76,80.76,80.76
CADJPY,20040406,212800,80.76,80.76,80.76,80.76
CADJPY,20040406,212900,80.76,80.76,80.76,80.76
CADJPY,20040406,213000,80.76,80.76,80.75,80.75
CADJPY,20040406,213100,80.75,80.75,80.75,80.75
CADJPY,20040406,213200,80.75,80.76,80.75,80.76
CADJPY,20040406,213300,80.77,80.77,80.77,80.77
CADJPY,20040406,213400,80.76,80.76,80.76,80.76
CADJPY,20040406,213500,80.76,80.76,80.76,80.76
CADJPY,20040406,213600,80.76,80.77,80.76,80.77
CADJPY,20040406,213700,80.76,80.77,80.76,80.77
CADJPY,20040406,213800,80.77,80.77,80.75,80.75
CADJPY,20040406,213900,80.75,80.75,80.75,80.75
CADJPY,20040406,214000,80.75,80.75,80.75,80.75
CADJPY,20040406,214100,80.75,80.75,80.75,80.75
CADJPY,20040406,214200,80.75,80.76,80.75,80.76
CADJPY,20040406,214300,80.76,80.76,80.76,80.76
CADJPY,20040406,214400,80.76,80.76,80.75,80.75
CADJPY,20040406,214500,80.75,80.75,80.75,80.75
CADJPY,20040406,214600,80.75,80.75,80.75,80.75
CADJPY,20040406,214700,80.75,80.76,80.75,80.76
CADJPY,20040406,214800,80.76,80.77,80.76,80.77
CADJPY,20040406,214900,80.78,80.78,80.78,80.78
CADJPY,20040406,215000,80.78,80.79,80.78,80.79
CADJPY,20040406,215100,80.79,80.79,80.79,80.79
CADJPY,20040406,215200,80.79,80.79,80.79,80.79
CADJPY,20040406,215300,80.79,80.79,80.79,80.79
CADJPY,20040406,215400,80.79,80.81,80.79,80.81
CADJPY,20040406,215500,80.81,80.81,80.81,80.81
CADJPY,20040406,215600,80.81,80.81,80.79,80.79
CADJPY,20040406,215700,80.78,80.78,80.78,80.78
CADJPY,20040406,215800,80.78,80.78,80.78,80.78
CADJPY,20040406,215900,80.78,80.78,80.77,80.77
CADJPY,20040406,220000,80.77,80.77,80.76,80.76
CADJPY,20040406,220100,80.76,80.76,80.75,80.75
CADJPY,20040406,220200,80.75,80.75,80.75,80.75
CADJPY,20040406,220300,80.75,80.75,80.74,80.74
CADJPY,20040406,220400,80.74,80.74,80.72,80.72
CADJPY,20040406,220500,80.72,80.74,80.72,80.74
CADJPY,20040406,220600,80.74,80.75,80.74,80.75
CADJPY,20040406,220700,80.75,80.75,80.75,80.75
CADJPY,20040406,220800,80.75,80.75,80.75,80.75
CADJPY,20040406,220900,80.75,80.75,80.75,80.75
CADJPY,20040406,221000,80.75,80.75,80.75,80.75
CADJPY,20040406,221100,80.75,80.75,80.75,80.75
CADJPY,20040406,221200,80.75,80.77,80.75,80.77
CADJPY,20040406,221300,80.77,80.77,80.77,80.77
CADJPY,20040406,221400,80.78,80.78,80.78,80.78
CADJPY,20040406,221500,80.78,80.78,80.78,80.78
CADJPY,20040406,221600,80.79,80.79,80.79,80.79
CADJPY,20040406,221700,80.79,80.80,80.79,80.80
CADJPY,20040406,221800,80.80,80.80,80.79,80.79
CADJPY,20040406,221900,80.78,80.79,80.78,80.79
CADJPY,20040406,222000,80.79,80.79,80.79,80.79
CADJPY,20040406,222100,80.80,80.80,80.79,80.79
CADJPY,20040406,222200,80.79,80.79,80.79,80.79
CADJPY,20040406,222300,80.78,80.78,80.78,80.78
CADJPY,20040406,222400,80.78,80.78,80.78,80.78
CADJPY,20040406,222500,80.78,80.78,80.78,80.78
CADJPY,20040406,222600,80.78,80.78,80.77,80.77
CADJPY,20040406,222700,80.77,80.77,80.77,80.77
CADJPY,20040406,222800,80.77,80.77,80.76,80.76
CADJPY,20040406,222900,80.76,80.76,80.76,80.76
CADJPY,20040406,223000,80.76,80.76,80.76,80.76
CADJPY,20040406,223100,80.76,80.77,80.76,80.77
CADJPY,20040406,223200,80.77,80.77,80.77,80.77
CADJPY,20040406,223300,80.77,80.77,80.77,80.77
CADJPY,20040406,223400,80.77,80.77,80.77,80.77
CADJPY,20040406,223500,80.77,80.77,80.77,80.77
CADJPY,20040406,223600,80.77,80.77,80.77,80.77
CADJPY,20040406,223700,80.76,80.76,80.76,80.76
CADJPY,20040406,223800,80.76,80.76,80.76,80.76
CADJPY,20040406,223900,80.74,80.74,80.74,80.74
CADJPY,20040406,224000,80.74,80.74,80.74,80.74
CADJPY,20040406,224100,80.74,80.75,80.74,80.74
CADJPY,20040406,224200,80.74,80.75,80.74,80.75
CADJPY,20040406,224300,80.75,80.77,80.75,80.77
CADJPY,20040406,224400,80.78,80.78,80.78,80.78
CADJPY,20040406,224500,80.79,80.82,80.79,80.82
CADJPY,20040406,224600,80.81,80.81,80.80,80.80
CADJPY,20040406,224700,80.79,80.79,80.79,80.79
CADJPY,20040406,224800,80.79,80.80,80.79,80.80
CADJPY,20040406,224900,80.80,80.80,80.80,80.80
CADJPY,20040406,225000,80.80,80.81,80.80,80.81
CADJPY,20040406,225100,80.81,80.81,80.80,80.80
CADJPY,20040406,225200,80.81,80.81,80.81,80.81
CADJPY,20040406,225300,80.81,80.81,80.81,80.81
CADJPY,20040406,225400,80.81,80.81,80.81,80.81
CADJPY,20040406,225500,80.81,80.81,80.81,80.81
CADJPY,20040406,225600,80.81,80.82,80.81,80.82
CADJPY,20040406,225700,80.82,80.82,80.82,80.82
CADJPY,20040406,225800,80.82,80.84,80.82,80.82
CADJPY,20040406,225900,80.81,80.81,80.79,80.79
CADJPY,20040406,230000,80.79,80.79,80.79,80.79
CADJPY,20040406,230100,80.79,80.79,80.78,80.78
CADJPY,20040406,230200,80.78,80.78,80.76,80.76
CADJPY,20040406,230300,80.76,80.76,80.75,80.75
CADJPY,20040406,230400,80.75,80.75,80.74,80.74
CADJPY,20040406,230500,80.74,80.74,80.74,80.74
CADJPY,20040406,230600,80.74,80.74,80.74,80.74
CADJPY,20040406,230700,80.74,80.74,80.74,80.74
CADJPY,20040406,230800,80.74,80.74,80.74,80.74
CADJPY,20040406,230900,80.74,80.74,80.72,80.72
CADJPY,20040406,231000,80.72,80.72,80.72,80.72
CADJPY,20040406,231100,80.72,80.73,80.72,80.72
CADJPY,20040406,231200,80.72,80.72,80.72,80.72
CADJPY,20040406,231300,80.72,80.72,80.72,80.72
CADJPY,20040406,231400,80.72,80.73,80.72,80.73
CADJPY,20040406,231500,80.73,80.73,80.73,80.73
CADJPY,20040406,231600,80.73,80.73,80.72,80.72
CADJPY,20040406,231700,80.72,80.74,80.72,80.74
CADJPY,20040406,231800,80.74,80.74,80.74,80.74
CADJPY,20040406,231900,80.74,80.75,80.74,80.75
CADJPY,20040406,232000,80.76,80.76,80.76,80.76
CADJPY,20040406,232100,80.77,80.77,80.77,80.77
CADJPY,20040406,232200,80.77,80.78,80.77,80.78
CADJPY,20040406,232300,80.78,80.78,80.78,80.78
CADJPY,20040406,232400,80.78,80.78,80.78,80.78
CADJPY,20040406,232500,80.78,80.78,80.78,80.78
CADJPY,20040406,232600,80.78,80.78,80.75,80.75
CADJPY,20040406,232700,80.75,80.75,80.74,80.74
CADJPY,20040406,232800,80.74,80.74,80.73,80.73
CADJPY,20040406,232900,80.73,80.73,80.72,80.72
CADJPY,20040406,233000,80.72,80.72,80.72,80.72
CADJPY,20040406,233100,80.72,80.72,80.71,80.71
CADJPY,20040406,233200,80.71,80.72,80.71,80.72
CADJPY,20040406,233300,80.72,80.72,80.72,80.72
CADJPY,20040406,233400,80.72,80.72,80.72,80.72
CADJPY,20040406,233500,80.72,80.72,80.72,80.72
CADJPY,20040406,233600,80.71,80.71,80.71,80.71
CADJPY,20040406,233700,80.71,80.71,80.71,80.71
CADJPY,20040406,233800,80.71,80.72,80.71,80.72
CADJPY,20040406,233900,80.72,80.72,80.72,80.72
CADJPY,20040406,234000,80.71,80.71,80.71,80.71
CADJPY,20040406,234100,80.71,80.71,80.71,80.71
CADJPY,20040406,234200,80.70,80.70,80.70,80.70
CADJPY,20040406,234300,80.70,80.70,80.70,80.70
CADJPY,20040406,234400,80.70,80.70,80.70,80.70
CADJPY,20040406,234500,80.70,80.70,80.70,80.70
CADJPY,20040406,234600,80.70,80.70,80.70,80.70
CADJPY,20040406,234700,80.70,80.70,80.70,80.70
CADJPY,20040406,234800,80.70,80.70,80.69,80.69
CADJPY,20040406,234900,80.69,80.69,80.69,80.69
CADJPY,20040406,235000,80.69,80.69,80.68,80.68
CADJPY,20040406,235100,80.68,80.69,80.68,80.69
CADJPY,20040406,235200,80.68,80.68,80.68,80.68
CADJPY,20040406,235300,80.68,80.68,80.68,80.68
CADJPY,20040406,235400,80.68,80.68,80.68,80.68
CADJPY,20040406,235500,80.68,80.68,80.68,80.68
CADJPY,20040406,235600,80.68,80.68,80.68,80.68
CADJPY,20040406,235700,80.68,80.68,80.68,80.68
CADJPY,20040406,235800,80.68,80.68,80.67,80.67
CADJPY,20040406,235900,80.67,80.67,80.66,80.66
CADJPY,20040407,000000,80.66,80.66,80.66,80.66
WTIUSD,20040406,004700,34.29,34.30,34.29,34.30
WTIUSD,20040406,004900,34.30,34.30,34.28,34.29
WTIUSD,20040406,010500,34.29,34.30,34.28,34.28
WTIUSD,20040406,011000,34.29,34.30,34.29,34.30
WTIUSD,20040406,012800,34.28,34.29,34.28,34.29
WTIUSD,20040406,013300,34.29,34.30,34.29,34.30
WTIUSD,20040406,013800,34.28,34.30,34.28,34.30
WTIUSD,20040406,020100,34.38,34.39,34.38,34.39
WTIUSD,20040406,022200,34.40,34.40,34.39,34.40
WTIUSD,20040406,022300,34.38,34.40,34.38,34.40
WTIUSD,20040406,022800,34.40,34.40,34.40,34.40
WTIUSD,20040406,023100,34.40,34.40,34.38,34.38
WTIUSD,20040406,023400,34.29,34.30,34.29,34.30
WTIUSD,20040406,023800,34.28,34.30,34.28,34.30
WTIUSD,20040406,025200,34.30,34.30,34.30,34.30
WTIUSD,20040406,025400,34.30,34.30,34.29,34.29
WTIUSD,20040406,030400,34.29,34.30,34.29,34.30
WTIUSD,20040406,030800,34.30,34.30,34.28,34.28
WTIUSD,20040406,030900,34.30,34.30,34.28,34.28
WTIUSD,20040406,033600,34.28,34.30,34.28,34.28
WTIUSD,20040406,033800,34.30,34.30,34.29,34.29
WTIUSD,20040406,040000,34.30,34.30,34.29,34.30
WTIUSD,20040406,042300,34.30,34.30,34.29,34.30
WTIUSD,20040406,044600,34.29,34.29,34.28,34.28
WTIUSD,20040406,050600,34.30,34.30,34.30,34.30
WTIUSD,20040406,052600,34.28,34.29,34.28,34.29
WTIUSD,20040406,060300,34.29,34.30,34.29,34.30
WTIUSD,20040406,061700,34.30,34.30,34.29,34.29
WTIUSD,20040406,061800,34.38,34.38,34.38,34.38
WTIUSD,20040406,065000,34.28,34.28,34.28,34.28
WTIUSD,20040406,070100,34.28,34.29,34.28,34.29
WTIUSD,20040406,070900,34.30,34.30,34.28,34.28
WTIUSD,20040406,071000,34.29,34.30,34.29,34.30
WTIUSD,20040406,071200,34.29,34.30,34.29,34.30
WTIUSD,20040406,071300,34.29,34.40,34.29,34.39
WTIUSD,20040406,071700,34.39,34.40,34.39,34.40
WTIUSD,20040406,071800,34.38,34.40,34.38,34.38
WTIUSD,20040406,073800,34.40,34.40,34.39,34.39
WTIUSD,20040406,075800,34.30,34.40,34.29,34.40
WTIUSD,20040406,081300,34.39,34.39,34.38,34.38
WTIUSD,20040406,082000,34.38,34.39,34.38,34.39
WTIUSD,20040406,083700,34.39,34.39,34.38,34.38
WTIUSD,20040406,083800,34.40,34.40,34.39,34.39
WTIUSD,20040406,084100,34.39,34.40,34.39,34.40
WTIUSD,20040406,084200,34.38,34.40,34.38,34.39
WTIUSD,20040406,084700,34.40,34.40,34.39,34.40
WTIUSD,20040406,084900,34.40,34.40,34.38,34.38
WTIUSD,20040406,085600,34.38,34.40,34.38,34.40
WTIUSD,20040406,085700,34.39,34.40,34.39,34.40
WTIUSD,20040406,085800,34.40,34.40,34.38,34.39
WTIUSD,20040406,090100,34.38,34.40,34.38,34.39
WTIUSD,20040406,090500,34.29,34.29,34.28,34.28
WTIUSD,20040406,090600,34.28,34.28,34.28,34.28
WTIUSD,20040406,090700,34.28,34.29,34.28,34.29
WTIUSD,20040406,090900,34.29,34.30,34.29,34.30
WTIUSD,20040406,091000,34.30,34.30,34.30,34.30
WTIUSD,20040406,091100,34.30,34.30,34.28,34.29
WTIUSD,20040406,091200,34.30,34.30,34.29,34.29
WTIUSD,20040406,091400,34.28,34.30,34.28,34.29
WTIUSD,20040406,091700,34.28,34.30,34.28,34.30
WTIUSD,20040406,091800,34.30,34.30,34.28,34.28
WTIUSD,20040406,091900,34.28,34.28,34.19,34.19
WTIUSD,20040406,092000,34.20,34.20,34.19,34.19
WTIUSD,20040406,092200,34.30,34.30,34.28,34.28
WTIUSD,20040406,092300,34.30,34.30,34.29,34.30
WTIUSD,20040406,092400,34.20,34.20,34.18,34.18
WTIUSD,20040406,092700,34.28,34.28,34.19,34.19
WTIUSD,20040406,092900,34.20,34.20,34.19,34.20
WTIUSD,20040406,093700,34.20,34.20,34.19,34.20
WTIUSD,20040406,093900,34.20,34.20,34.19,34.19
WTIUSD,20040406,094800,34.20,34.20,34.19,34.19
WTIUSD,20040406,095000,34.20,34.20,34.18,34.20
WTIUSD,20040406,095400,34.29,34.29,34.29,34.29
WTIUSD,20040406,095500,34.19,34.19,34.19,34.19
WTIUSD,20040406,095600,34.20,34.20,34.19,34.19
WTIUSD,20040406,100200,34.20,34.20,34.18,34.18
WTIUSD,20040406,100300,34.19,34.20,34.18,34.20
WTIUSD,20040406,100500,34.20,34.20,34.19,34.20
WTIUSD,20040406,100600,34.18,34.20,34.18,34.20
WTIUSD,20040406,100700,34.19,34.20,34.18,34.18
WTIUSD,20040406,100800,34.19,34.19,34.19,34.19
WTIUSD,20040406,100900,34.19,34.20,34.19,34.19
WTIUSD,20040406,101100,34.18,34.20,34.18,34.19
WTIUSD,20040406,101300,34.30,34.30,34.28,34.29
WTIUSD,20040406,101800,34.18,34.18,34.18,34.18
WTIUSD,20040406,103200,34.28,34.29,34.28,34.29
WTIUSD,20040406,103300,34.30,34.30,34.30,34.30
WTIUSD,20040406,104000,34.18,34.20,34.18,34.20
WTIUSD,20040406,104100,34.20,34.20,34.19,34.20
WTIUSD,20040406,104200,34.29,34.29,34.20,34.20
WTIUSD,20040406,104400,34.29,34.29,34.29,34.29
WTIUSD,20040406,105000,34.28,34.30,34.28,34.30
WTIUSD,20040406,105900,34.29,34.30,34.29,34.30
WTIUSD,20040406,110000,34.28,34.29,34.28,34.29
WTIUSD,20040406,110300,34.30,34.30,34.28,34.28
WTIUSD,20040406,112000,34.29,34.29,34.28,34.28
WTIUSD,20040406,112200,34.30,34.30,34.28,34.30
WTIUSD,20040406,112300,34.30,34.30,34.30,34.30
WTIUSD,20040406,112400,34.20,34.20,34.18,34.19
WTIUSD,20040406,113300,34.39,34.39,34.38,34.38
WTIUSD,20040406,115200,34.30,34.30,34.29,34.30
WTIUSD,20040406,115700,34.29,34.30,34.28,34.29
WTIUSD,20040406,115800,34.29,34.29,34.28,34.28
WTIUSD,20040406,120100,34.29,34.30,34.29,34.30
WTIUSD,20040406,120200,34.30,34.30,34.28,34.28
WTIUSD,20040406,120300,34.40,34.40,34.38,34.38
WTIUSD,20040406,120400,34.38,34.40,34.38,34.39
WTIUSD,20040406,120700,34.39,34.40,34.38,34.39
WTIUSD,20040406,120800,34.39,34.40,34.38,34.40
WTIUSD,20040406,121000,34.30,34.30,34.29,34.30
WTIUSD,20040406,121600,34.29,34.30,34.28,34.28
WTIUSD,20040406,122000,34.28,34.30,34.28,34.29
WTIUSD,20040406,122100,34.29,34.29,34.28,34.28
WTIUSD,20040406,122300,34.28,34.30,34.28,34.30
WTIUSD,20040406,122400,34.29,34.30,34.29,34.30
WTIUSD,20040406,122700,34.29,34.30,34.29,34.29
WTIUSD,20040406,123700,34.28,34.30,34.28,34.30
WTIUSD,20040406,123800,34.28,34.28,34.28,34.28
WTIUSD,20040406,123900,34.30,34.30,34.29,34.29
WTIUSD,20040406,124000,34.29,34.30,34.29,34.29
WTIUSD,20040406,124100,34.20,34.20,34.19,34.19
WTIUSD,20040406,124200,34.19,34.19,34.18,34.18
WTIUSD,20040406,124300,34.18,34.19,34.18,34.18
WTIUSD,20040406,124500,34.20,34.20,34.18,34.18
WTIUSD,20040406,125000,34.28,34.30,34.28,34.30
WTIUSD,20040406,125400,34.29,34.29,34.28,34.28
WTIUSD,20040406,125500,34.28,34.30,34.28,34.30
WTIUSD,20040406,125700,34.30,34.30,34.18,34.18
WTIUSD,20040406,125900,34.28,34.30,34.28,34.30
WTIUSD,20040406,130200,34.19,34.20,34.18,34.19
WTIUSD,20040406,130300,34.28,34.28,34.28,34.28
WTIUSD,20040406,130900,34.29,34.29,34.28,34.28
WTIUSD,20040406,131000,34.19,34.20,34.18,34.18
WTIUSD,20040406,131100,34.28,34.30,34.28,34.30
WTIUSD,20040406,131200,34.29,34.30,34.28,34.30
WTIUSD,20040406,131300,34.30,34.30,34.30,34.30
WTIUSD,20040406,131400,34.28,34.30,34.28,34.30
WTIUSD,20040406,131500,34.28,34.29,34.28,34.29
WTIUSD,20040406,131900,34.29,34.29,34.28,34.29
WTIUSD,20040406,132100,34.39,34.40,34.39,34.40
WTIUSD,20040406,132400,34.39,34.40,34.39,34.40
WTIUSD,20040406,132500,34.39,34.39,34.38,34.38
WTIUSD,20040406,132900,34.40,34.40,34.38,34.39
WTIUSD,20040406,133300,34.39,34.40,34.38,34.40
WTIUSD,20040406,133400,34.39,34.39,34.38,34.38
WTIUSD,20040406,133500,34.38,34.40,34.38,34.40
WTIUSD,20040406,133600,34.28,34.29,34.28,34.28
WTIUSD,20040406,133800,34.38,34.39,34.38,34.39
WTIUSD,20040406,134400,34.28,34.40,34.28,34.38
WTIUSD,20040406,134700,34.40,34.40,34.28,34.28
WTIUSD,20040406,134800,34.39,34.40,34.39,34.40
WTIUSD,20040406,135200,34.40,34.40,34.28,34.30
WTIUSD,20040406,135900,34.29,34.30,34.29,34.30
WTIUSD,20040406,140900,34.29,34.30,34.28,34.30
WTIUSD,20040406,141200,34.40,34.40,34.40,34.40
WTIUSD,20040406,141300,34.38,34.39,34.38,34.38
WTIUSD,20040406,141400,34.39,34.39,34.38,34.38
WTIUSD,20040406,141500,34.38,34.40,34.38,34.40
WTIUSD,20040406,141700,34.38,34.38,34.38,34.38
WTIUSD,20040406,141900,34.38,34.39,34.38,34.38
WTIUSD,20040406,142100,34.39,34.39,34.39,34.39
WTIUSD,20040406,142400,34.38,34.40,34.38,34.38
WTIUSD,20040406,142500,34.40,34.40,34.38,34.38
WTIUSD,20040406,142600,34.40,34.40,34.38,34.38
WTIUSD,20040406,142800,34.40,34.40,34.39,34.39
WTIUSD,20040406,150000,34.49,34.49,34.39,34.48
WTIUSD,20040406,150100,34.50,34.50,34.38,34.50
WTIUSD,20040406,150300,34.48,34.49,34.48,34.49
WTIUSD,20040406,150400,34.48,34.50,34.48,34.50
WTIUSD,20040406,150500,34.48,34.50,34.48,34.49
WTIUSD,20040406,150600,34.48,34.60,34.48,34.58
WTIUSD,20040406,150700,34.58,34.70,34.48,34.70
WTIUSD,20040406,150800,34.60,34.69,34.59,34.68
WTIUSD,20040406,150900,34.70,34.70,34.58,34.68
WTIUSD,20040406,151000,34.68,34.70,34.58,34.58
WTIUSD,20040406,151100,34.58,34.60,34.58,34.60
WTIUSD,20040406,151200,34.58,34.60,34.48,34.60
WTIUSD,20040406,151300,34.58,34.58,34.40,34.50
WTIUSD,20040406,151400,34.48,34.50,34.48,34.48
WTIUSD,20040406,151500,34.50,34.60,34.49,34.60
WTIUSD,20040406,151600,34.48,34.58,34.48,34.48
WTIUSD,20040406,151700,34.50,34.50,34.48,34.48
WTIUSD,20040406,151800,34.48,34.48,34.48,34.48
WTIUSD,20040406,151900,34.49,34.49,34.49,34.49
WTIUSD,20040406,152000,34.49,34.49,34.48,34.48
WTIUSD,20040406,152100,34.50,34.50,34.38,34.40
WTIUSD,20040406,152200,34.38,34.39,34.30,34.30
WTIUSD,20040406,152300,34.30,34.40,34.28,34.40
WTIUSD,20040406,152400,34.40,34.40,34.28,34.40
WTIUSD,20040406,152500,34.39,34.39,34.28,34.28
WTIUSD,20040406,152600,34.38,34.39,34.29,34.39
WTIUSD,20040406,152700,34.38,34.48,34.38,34.40
WTIUSD,20040406,152800,34.39,34.50,34.38,34.48
WTIUSD,20040406,152900,34.39,34.48,34.39,34.39
WTIUSD,20040406,153000,34.39,34.39,34.38,34.38
WTIUSD,20040406,153100,34.40,34.50,34.38,34.40
WTIUSD,20040406,153300,34.49,34.50,34.49,34.50
WTIUSD,20040406,153400,34.50,34.50,34.39,34.39
WTIUSD,20040406,153500,34.50,34.50,34.49,34.49
WTIUSD,20040406,153600,34.48,34.59,34.48,34.48
WTIUSD,20040406,153700,34.48,34.50,34.48,34.48
WTIUSD,20040406,153800,34.49,34.50,34.48,34.50
WTIUSD,20040406,153900,34.59,34.60,34.50,34.60
WTIUSD,20040406,154000,34.50,34.59,34.49,34.59
WTIUSD,20040406,154100,34.58,34.59,34.58,34.59
WTIUSD,20040406,154200,34.59,34.59,34.59,34.59
WTIUSD,20040406,154300,34.59,34.59,34.58,34.59
WTIUSD,20040406,154400,34.60,34.70,34.58,34.58
WTIUSD,20040406,154500,34.69,34.70,34.69,34.70
WTIUSD,20040406,154600,34.60,34.70,34.58,34.60
WTIUSD,20040406,154700,34.58,34.59,34.58,34.59
WTIUSD,20040406,154800,34.58,34.59,34.50,34.59
WTIUSD,20040406,154900,34.60,34.60,34.48,34.60
WTIUSD,20040406,155000,34.58,34.59,34.48,34.58
WTIUSD,20040406,155100,34.58,34.60,34.48,34.60
WTIUSD,20040406,155200,34.58,34.58,34.49,34.49
WTIUSD,20040406,155300,34.50,34.59,34.50,34.58
WTIUSD,20040406,155400,34.58,34.59,34.48,34.59
WTIUSD,20040406,155500,34.60,34.60,34.50,34.59
WTIUSD,20040406,155600,34.60,34.60,34.59,34.59
WTIUSD,20040406,155700,34.48,34.59,34.48,34.50
WTIUSD,20040406,155800,34.48,34.50,34.48,34.50
WTIUSD,20040406,155900,34.48,34.49,34.38,34.40
WTIUSD,20040406,160000,34.38,34.50,34.38,34.38
WTIUSD,20040406,160100,34.39,34.39,34.39,34.39
WTIUSD,20040406,160200,34.40,34.40,34.39,34.39
WTIUSD,20040406,160300,34.38,34.50,34.38,34.50
WTIUSD,20040406,160400,34.50,34.50,34.48,34.48
WTIUSD,20040406,160500,34.48,34.49,34.40,34.49
WTIUSD,20040406,160600,34.50,34.50,34.49,34.49
WTIUSD,20040406,160700,34.50,34.50,34.48,34.48
WTIUSD,20040406,160800,34.39,34.48,34.38,34.39
WTIUSD,20040406,160900,34.40,34.40,34.38,34.38
WTIUSD,20040406,161000,34.38,34.40,34.38,34.39
WTIUSD,20040406,161100,34.40,34.40,34.30,34.39
WTIUSD,20040406,161200,34.29,34.39,34.29,34.29
WTIUSD,20040406,161300,34.30,34.40,34.28,34.40
WTIUSD,20040406,161400,34.40,34.40,34.39,34.40
WTIUSD,20040406,161500,34.40,34.40,34.38,34.38
WTIUSD,20040406,161600,34.39,34.40,34.38,34.40
WTIUSD,20040406,161700,34.40,34.40,34.38,34.38
WTIUSD,20040406,161800,34.38,34.40,34.38,34.38
WTIUSD,20040406,161900,34.40,34.40,34.38,34.38
WTIUSD,20040406,162100,34.38,34.50,34.38,34.48
WTIUSD,20040406,162200,34.50,34.50,34.48,34.49
WTIUSD,20040406,162300,34.48,34.49,34.48,34.48
WTIUSD,20040406,162400,34.48,34.50,34.48,34.49
WTIUSD,20040406,162500,34.50,34.50,34.50,34.50
WTIUSD,20040406,162600,34.50,34.50,34.48,34.48
WTIUSD,20040406,162700,34.49,34.49,34.48,34.49
WTIUSD,20040406,162800,34.50,34.50,34.48,34.50
WTIUSD,20040406,162900,34.49,34.50,34.48,34.50
WTIUSD,20040406,163000,34.50,34.50,34.48,34.48
WTIUSD,20040406,163100,34.48,34.50,34.48,34.49
WTIUSD,20040406,163200,34.48,34.50,34.48,34.50
WTIUSD,20040406,163400,34.49,34.50,34.40,34.50
WTIUSD,20040406,163500,34.39,34.40,34.39,34.40
WTIUSD,20040406,163600,34.39,34.50,34.38,34.50
WTIUSD,20040406,163700,34.49,34.50,34.38,34.39
WTIUSD,20040406,163800,34.40,34.40,34.38,34.40
WTIUSD,20040406,163900,34.38,34.40,34.38,34.39
WTIUSD,20040406,164000,34.39,34.40,34.39,34.40
WTIUSD,20040406,164200,34.50,34.50,34.49,34.49
WTIUSD,20040406,164300,34.38,34.40,34.38,34.39
WTIUSD,20040406,164400,34.39,34.40,34.39,34.40
WTIUSD,20040406,164500,34.49,34.50,34.49,34.50
WTIUSD,20040406,164600,34.39,34.49,34.38,34.49
WTIUSD,20040406,164700,34.50,34.50,34.49,34.50
WTIUSD,20040406,164800,34.49,34.50,34.48,34.48
WTIUSD,20040406,164900,34.49,34.49,34.48,34.49
WTIUSD,20040406,165000,34.49,34.50,34.48,34.50
WTIUSD,20040406,165100,34.48,34.49,34.48,34.49
WTIUSD,20040406,165200,34.49,34.49,34.48,34.48
WTIUSD,20040406,165300,34.60,34.60,34.58,34.58
WTIUSD,20040406,165500,34.60,34.60,34.59,34.59
WTIUSD,20040406,165600,34.59,34.59,34.58,34.58
WTIUSD,20040406,165700,34.59,34.59,34.58,34.58
WTIUSD,20040406,165800,34.49,34.50,34.48,34.50
WTIUSD,20040406,165900,34.48,34.48,34.48,34.48
WTIUSD,20040406,170000,34.48,34.50,34.48,34.48
WTIUSD,20040406,170100,34.50,34.50,34.38,34.49
WTIUSD,20040406,170200,34.48,34.48,34.38,34.48
WTIUSD,20040406,170300,34.49,34.50,34.48,34.48
WTIUSD,20040406,170400,34.49,34.49,34.48,34.48
WTIUSD,20040406,170500,34.49,34.50,34.48,34.49
WTIUSD,20040406,170600,34.48,34.50,34.48,34.50
WTIUSD,20040406,170700,34.50,34.50,34.48,34.50
WTIUSD,20040406,170800,34.50,34.50,34.49,34.49
WTIUSD,20040406,170900,34.48,34.49,34.48,34.49
WTIUSD,20040406,171000,34.38,34.50,34.38,34.38
WTIUSD,20040406,171100,34.48,34.50,34.48,34.50
WTIUSD,20040406,171200,34.50,34.50,34.48,34.48
WTIUSD,20040406,171500,34.50,34.50,34.48,34.50
WTIUSD,20040406,171600,34.48,34.50,34.48,34.50
WTIUSD,20040406,171700,34.49,34.50,34.48,34.50
WTIUSD,20040406,171800,34.50,34.50,34.48,34.50
WTIUSD,20040406,171900,34.48,34.60,34.48,34.58
WTIUSD,20040406,172000,34.60,34.60,34.48,34.48
WTIUSD,20040406,172100,34.48,34.60,34.48,34.60
WTIUSD,20040406,172200,34.58,34.59,34.58,34.58
WTIUSD,20040406,172300,34.60,34.60,34.48,34.48
WTIUSD,20040406,172400,34.48,34.59,34.48,34.48
WTIUSD,20040406,172500,34.50,34.50,34.48,34.48
WTIUSD,20040406,172600,34.50,34.50,34.49,34.50
WTIUSD,20040406,172700,34.48,34.50,34.48,34.50
WTIUSD,20040406,172800,34.48,34.58,34.48,34.49
WTIUSD,20040406,172900,34.50,34.50,34.49,34.49
WTIUSD,20040406,173000,34.50,34.50,34.48,34.48
WTIUSD,20040406,173200,34.50,34.60,34.48,34.60
WTIUSD,20040406,173300,34.49,34.60,34.48,34.58
WTIUSD,20040406,173500,34.48,34.59,34.48,34.50
WTIUSD,20040406,173600,34.58,34.60,34.58,34.60
WTIUSD,20040406,173800,34.59,34.60,34.48,34.48
WTIUSD,20040406,173900,34.58,34.59,34.48,34.59
WTIUSD,20040406,174000,34.60,34.60,34.48,34.48
WTIUSD,20040406,174100,34.60,34.60,34.60,34.60
WTIUSD,20040406,174200,34.48,34.49,34.48,34.49
WTIUSD,20040406,174400,34.60,34.60,34.58,34.60
WTIUSD,20040406,174500,34.60,34.60,34.50,34.50
WTIUSD,20040406,174700,34.48,34.50,34.48,34.50
WTIUSD,20040406,174800,34.48,34.58,34.48,34.58
WTIUSD,20040406,174900,34.49,34.49,34.49,34.49
WTIUSD,20040406,175000,34.48,34.60,34.48,34.48
WTIUSD,20040406,175100,34.60,34.60,34.58,34.59
WTIUSD,20040406,175200,34.60,34.60,34.58,34.58
WTIUSD,20040406,175300,34.58,34.60,34.58,34.58
WTIUSD,20040406,175400,34.59,34.60,34.59,34.60
WTIUSD,20040406,175500,34.60,34.60,34.58,34.58
WTIUSD,20040406,175600,34.60,34.60,34.58,34.59
WTIUSD,20040406,175700,34.58,34.60,34.58,34.60
WTIUSD,20040406,175800,34.58,34.60,34.58,34.60
WTIUSD,20040406,175900,34.58,34.60,34.58,34.60
WTIUSD,20040406,180000,34.59,34.60,34.58,34.58
WTIUSD,20040406,180100,34.58,34.60,34.58,34.60
WTIUSD,20040406,180300,34.59,34.59,34.59,34.59
WTIUSD,20040406,180400,34.58,34.60,34.58,34.60
WTIUSD,20040406,180500,34.59,34.60,34.59,34.60
WTIUSD,20040406,180600,34.60,34.60,34.60,34.60
WTIUSD,20040406,180700,34.58,34.60,34.58,34.60
WTIUSD,20040406,180900,34.58,34.60,34.58,34.59
WTIUSD,20040406,181000,34.59,34.70,34.58,34.70
WTIUSD,20040406,181100,34.69,34.69,34.60,34.60
WTIUSD,20040406,181200,34.58,34.69,34.58,34.58
WTIUSD,20040406,181300,34.69,34.69,34.59,34.60
WTIUSD,20040406,181400,34.58,34.58,34.58,34.58
WTIUSD,20040406,181500,34.59,34.60,34.58,34.58
WTIUSD,20040406,181600,34.58,34.59,34.58,34.59
WTIUSD,20040406,181700,34.58,34.60,34.48,34.48
WTIUSD,20040406,181800,34.49,34.60,34.49,34.60
WTIUSD,20040406,181900,34.60,34.60,34.58,34.58
WTIUSD,20040406,182000,34.60,34.60,34.59,34.59
WTIUSD,20040406,182100,34.59,34.60,34.59,34.60
WTIUSD,20040406,182200,34.59,34.60,34.58,34.58
WTIUSD,20040406,182300,34.58,34.60,34.58,34.60
WTIUSD,20040406,182400,34.59,34.60,34.59,34.59
WTIUSD,20040406,182500,34.58,34.60,34.49,34.58
WTIUSD,20040406,182700,34.58,34.60,34.58,34.60
WTIUSD,20040406,182800,34.59,34.60,34.58,34.58
WTIUSD,20040406,182900,34.50,34.50,34.48,34.48
WTIUSD,20040406,183000,34.50,34.59,34.48,34.48
WTIUSD,20040406,183100,34.59,34.60,34.59,34.60
WTIUSD,20040406,183200,34.49,34.49,34.48,34.48
WTIUSD,20040406,183300,34.49,34.58,34.49,34.49
WTIUSD,20040406,183400,34.49,34.50,34.49,34.50
WTIUSD,20040406,183500,34.49,34.50,34.49,34.50
WTIUSD,20040406,183700,34.49,34.50,34.48,34.49
WTIUSD,20040406,183800,34.48,34.50,34.48,34.50
WTIUSD,20040406,183900,34.49,34.50,34.49,34.50
WTIUSD,20040406,184000,34.49,34.59,34.49,34.59
WTIUSD,20040406,184100,34.48,34.50,34.48,34.50
WTIUSD,20040406,184200,34.50,34.60,34.50,34.59
WTIUSD,20040406,184300,34.60,34.60,34.58,34.58
WTIUSD,20040406,184400,34.58,34.59,34.58,34.59
WTIUSD,20040406,184500,34.60,34.60,34.58,34.58
WTIUSD,20040406,184600,34.59,34.60,34.58,34.58
WTIUSD,20040406,184700,34.58,34.60,34.58,34.59
WTIUSD,20040406,184800,34.59,34.59,34.58,34.58
WTIUSD,20040406,184900,34.70,34.70,34.59,34.69
WTIUSD,20040406,185000,34.70,34.70,34.68,34.69
WTIUSD,20040406,185100,34.69,34.70,34.69,34.70
WTIUSD,20040406,185200,34.70,34.70,34.68,34.69
WTIUSD,20040406,185300,34.69,34.70,34.68,34.69
WTIUSD,20040406,185400,34.70,34.70,34.68,34.68
WTIUSD,20040406,185500,34.69,34.70,34.69,34.70
WTIUSD,20040406,185600,34.69,34.70,34.69,34.70
WTIUSD,20040406,185700,34.68,34.70,34.68,34.70
WTIUSD,20040406,185800,34.69,34.69,34.68,34.68
WTIUSD,20040406,185900,34.70,34.70,34.68,34.69
WTIUSD,20040406,190000,34.69,34.70,34.69,34.70
WTIUSD,20040406,190100,34.68,34.80,34.68,34.79
WTIUSD,20040406,190200,34.69,34.79,34.69,34.69
WTIUSD,20040406,190300,34.70,34.79,34.69,34.79
WTIUSD,20040406,190400,34.78,34.80,34.69,34.80
WTIUSD,20040406,190500,34.80,34.80,34.78,34.80
WTIUSD,20040406,190600,34.79,34.80,34.70,34.79
WTIUSD,20040406,190700,34.78,34.79,34.68,34.79
WTIUSD,20040406,190800,34.78,34.80,34.78,34.80
WTIUSD,20040406,190900,34.80,34.90,34.80,34.89
WTIUSD,20040406,191000,34.79,34.89,34.78,34.79
WTIUSD,20040406,191100,34.88,34.88,34.78,34.88
WTIUSD,20040406,191200,34.88,34.89,34.88,34.89
WTIUSD,20040406,191300,34.89,34.90,34.88,34.90
WTIUSD,20040406,191400,34.90,34.90,34.89,34.90
WTIUSD,20040406,191500,34.88,34.90,34.88,34.89
WTIUSD,20040406,191600,34.88,34.89,34.79,34.79
WTIUSD,20040406,191700,34.89,34.90,34.80,34.80
WTIUSD,20040406,191800,34.79,34.80,34.79,34.79
WTIUSD,20040406,191900,34.78,34.80,34.78,34.80
WTIUSD,20040406,192000,34.79,34.79,34.79,34.79
WTIUSD,20040406,192100,34.78,34.80,34.78,34.80
WTIUSD,20040406,192200,34.80,34.80,34.78,34.80
WTIUSD,20040406,192300,34.80,34.80,34.78,34.80
WTIUSD,20040406,192400,34.90,34.90,34.79,34.79
WTIUSD,20040406,192500,34.78,34.90,34.78,34.90
WTIUSD,20040406,192600,34.90,34.90,34.88,34.88
WTIUSD,20040406,192700,34.89,34.99,34.88,34.89
WTIUSD,20040406,192800,34.89,35.00,34.89,34.99
WTIUSD,20040406,192900,35.00,35.00,34.99,35.00
WTIUSD,20040406,201500,34.99,35.09,34.98,35.09
WTIUSD,20040406,201600,34.99,34.99,34.99,34.99
WTIUSD,20040406,201700,34.98,34.99,34.98,34.99
WTIUSD,20040406,202100,34.98,35.00,34.98,35.00
WTIUSD,20040406,202200,34.98,35.00,34.98,35.00
WTIUSD,20040406,202500,35.00,35.00,34.98,34.98
WTIUSD,20040406,202700,34.99,35.00,34.99,35.00
WTIUSD,20040406,202900,34.99,34.99,34.98,34.98
WTIUSD,20040406,203100,34.98,35.00,34.98,35.00
WTIUSD,20040406,203200,34.98,35.00,34.98,35.00
WTIUSD,20040406,203300,34.99,35.00,34.98,34.98
WTIUSD,20040406,203400,34.98,35.00,34.98,35.00
WTIUSD,20040406,203500,35.00,35.00,34.98,34.98
WTIUSD,20040406,203800,34.98,34.99,34.98,34.99
WTIUSD,20040406,204100,35.00,35.00,34.98,34.98
WTIUSD,20040406,204200,34.99,35.00,34.99,34.99
WTIUSD,20040406,204300,34.99,34.99,34.98,34.98
WTIUSD,20040406,204600,34.98,34.99,34.98,34.98
WTIUSD,20040406,205000,35.00,35.00,34.98,34.98
WTIUSD,20040406,205100,34.99,35.00,34.99,35.00
WTIUSD,20040406,205400,35.00,35.00,34.98,34.98
WTIUSD,20040406,205500,35.10,35.10,35.09,35.09
WTIUSD,20040406,205600,35.00,35.00,34.99,34.99
WTIUSD,20040406,205700,35.09,35.10,35.09,35.10
WTIUSD,20040406,205900,35.00,35.00,34.99,34.99
WTIUSD,20040406,210000,34.98,35.08,34.98,35.08
WTIUSD,20040406,210200,35.09,35.09,35.09,35.09
WTIUSD,20040406,210300,35.09,35.10,35.09,35.10
WTIUSD,20040406,210600,35.08,35.10,35.08,35.09
WTIUSD,20040406,210700,35.09,35.10,35.08,35.10
WTIUSD,20040406,210900,35.08,35.09,35.08,35.09
WTIUSD,20040406,211100,35.09,35.10,35.09,35.10
WTIUSD,20040406,211200,35.10,35.10,35.09,35.09
WTIUSD,20040406,211500,35.08,35.10,35.08,35.10
WTIUSD,20040406,211600,35.08,35.10,35.08,35.09
WTIUSD,20040406,211800,35.09,35.09,35.09,35.09
WTIUSD,20040406,211900,35.09,35.10,35.08,35.09
WTIUSD,20040406,212100,35.09,35.09,35.09,35.09
WTIUSD,20040406,212200,35.08,35.10,35.08,35.10
WTIUSD,20040406,212300,35.10,35.10,35.08,35.08
WTIUSD,20040406,212500,35.10,35.19,35.08,35.18
WTIUSD,20040406,212600,35.18,35.19,35.08,35.08
WTIUSD,20040406,212900,35.08,35.10,35.08,35.08
WTIUSD,20040406,213100,35.08,35.10,35.08,35.09
WTIUSD,20040406,213400,35.09,35.10,35.08,35.10
WTIUSD,20040406,213500,35.09,35.20,35.09,35.20
WTIUSD,20040406,213600,35.18,35.20,35.09,35.09
WTIUSD,20040406,213700,35.08,35.20,35.08,35.20
WTIUSD,20040406,213800,35.18,35.20,35.18,35.19
WTIUSD,20040406,214100,35.18,35.20,35.18,35.20
WTIUSD,20040406,214400,35.19,35.19,35.19,35.19
WTIUSD,20040406,214700,35.19,35.20,35.18,35.20
WTIUSD,20040406,215100,35.20,35.20,35.18,35.20
WTIUSD,20040406,220200,35.20,35.20,35.18,35.18
WTIUSD,20040406,220300,35.20,35.20,35.18,35.18
WTIUSD,20040406,220400,35.18,35.19,35.18,35.19
WTIUSD,20040406,220600,35.18,35.20,35.18,35.18
WTIUSD,20040406,221200,35.20,35.20,35.09,35.09
WTIUSD,20040406,221400,35.10,35.10,35.09,35.10
WTIUSD,20040406,221800,35.08,35.10,35.08,35.08
WTIUSD,20040406,222700,35.08,35.09,35.08,35.09
WTIUSD,20040406,223700,35.10,35.10,35.08,35.10
WTIUSD,20040406,223800,35.10,35.10,35.08,35.09
WTIUSD,20040406,224000,35.08,35.10,35.08,35.09
WTIUSD,20040406,224600,35.09,35.09,35.09,35.09
WTIUSD,20040406,224800,35.08,35.09,35.08,35.09
WTIUSD,20040406,225000,35.08,35.09,35.08,35.08
WTIUSD,20040406,225200,35.09,35.10,35.08,35.10
WTIUSD,20040406,225600,35.10,35.10,35.08,35.08
WTIUSD,20040406,230000,35.09,35.09,35.08,35.08
WTIUSD,20040406,230200,35.08,35.09,35.08,35.09
WTIUSD,20040406,230300,35.08,35.10,35.08,35.08
WTIUSD,20040406,230600,35.09,35.09,35.08,35.09
WTIUSD,20040406,230800,35.09,35.10,35.08,35.08
WTIUSD,20040406,230900,35.10,35.10,35.09,35.10
WTIUSD,20040406,233300,35.10,35.10,35.09,35.09
WTIUSD,20040406,234100,35.08,35.10,35.08,35.10
WTIUSD,20040406,234200,35.08,35.09,35.08,35.09
WTIUSD,20040406,235100,35.09,35.10,35.08,35.10
WTIUSD,20040406,235800,35.08,35.10,35.08,35.08
DJIUSD,20040406,001600,10523,10523,10523,10523
DJIUSD,20040406,001700,10523,10524,10523,10523
DJIUSD,20040406,001800,10527,10527,10525,10525
DJIUSD,20040406,002000,10525,10525,10525,10525
DJIUSD,20040406,002100,10523,10524,10523,10524
DJIUSD,20040406,002200,10522,10523,10522,10523
DJIUSD,20040406,002800,10524,10524,10523,10523
DJIUSD,20040406,003600,10523,10523,10522,10523
DJIUSD,20040406,004100,10523,10524,10523,10524
DJIUSD,20040406,004200,10525,10525,10524,10524
DJIUSD,20040406,004300,10526,10526,10525,10526
DJIUSD,20040406,004900,10524,10527,10524,10525
DJIUSD,20040406,005000,10525,10526,10525,10525
DJIUSD,20040406,005200,10526,10526,10526,10526
DJIUSD,20040406,005400,10524,10524,10523,10523
DJIUSD,20040406,005500,10524,10524,10523,10523
DJIUSD,20040406,005800,10525,10526,10525,10526
DJIUSD,20040406,010400,10525,10527,10525,10527
DJIUSD,20040406,010800,10525,10525,10525,10525
DJIUSD,20040406,011300,10524,10526,10524,10526
DJIUSD,20040406,012100,10522,10524,10522,10524
DJIUSD,20040406,012200,10521,10521,10520,10520
DJIUSD,20040406,012600,10520,10520,10520,10520
DJIUSD,20040406,013100,10522,10522,10521,10522
DJIUSD,20040406,013200,10522,10522,10518,10522
DJIUSD,20040406,013700,10520,10520,10519,10519
DJIUSD,20040406,014000,10519,10520,10519,10519
DJIUSD,20040406,014100,10520,10521,10520,10521
DJIUSD,20040406,014200,10522,10522,10522,10522
DJIUSD,20040406,015200,10523,10523,10523,10523
DJIUSD,20040406,020200,10523,10524,10522,10522
DJIUSD,20040406,020600,10520,10522,10520,10521
DJIUSD,20040406,020700,10523,10524,10522,10523
DJIUSD,20040406,022500,10522,10523,10522,10523
DJIUSD,20040406,022800,10522,10523,10522,10523
DJIUSD,20040406,023800,10521,10521,10521,10521
DJIUSD,20040406,024200,10520,10522,10520,10522
DJIUSD,20040406,024400,10521,10521,10521,10521
DJIUSD,20040406,024700,10521,10522,10521,10521
DJIUSD,20040406,024800,10521,10523,10521,10522
DJIUSD,20040406,025400,10521,10522,10521,10521
DJIUSD,20040406,025800,10522,10522,10521,10521
DJIUSD,20040406,030000,10524,10526,10523,10525
DJIUSD,20040406,030200,10523,10525,10523,10524
DJIUSD,20040406,033200,10525,10527,10525,10526
DJIUSD,20040406,033700,10526,10527,10526,10527
DJIUSD,20040406,034300,10522,10523,10522,10523
DJIUSD,20040406,034500,10521,10523,10521,10522
DJIUSD,20040406,041100,10522,10522,10521,10522
DJIUSD,20040406,041700,10525,10525,10523,10524
DJIUSD,20040406,041800,10525,10525,10523,10524
DJIUSD,20040406,041900,10520,10521,10519,10520
DJIUSD,20040406,042900,10522,10522,10521,10522
DJIUSD,20040406,043000,10520,10521,10520,10520
DJIUSD,20040406,043600,10521,10521,10520,10521
DJIUSD,20040406,044000,10520,10520,10520,10520
DJIUSD,20040406,044400,10518,10520,10518,10520
DJIUSD,20040406,045000,10520,10520,10520,10520
DJIUSD,20040406,045100,10521,10521,10520,10521
DJIUSD,20040406,045500,10521,10522,10521,10522
DJIUSD,20040406,045700,10520,10521,10520,10521
DJIUSD,20040406,045900,10520,10520,10518,10519
DJIUSD,20040406,050300,10519,10519,10518,10518
DJIUSD,20040406,051800,10519,10519,10519,10519
DJIUSD,20040406,051900,10518,10518,10518,10518
DJIUSD,20040406,052000,10520,10520,10519,10519
DJIUSD,20040406,053200,10518,10518,10518,10518
DJIUSD,20040406,053600,10519,10519,10518,10518
DJIUSD,20040406,054000,10516,10518,10516,10518
DJIUSD,20040406,054600,10518,10518,10518,10518
DJIUSD,20040406,054900,10518,10518,10518,10518
DJIUSD,20040406,055000,10517,10518,10517,10518
DJIUSD,20040406,055200,10518,10518,10516,10516
DJIUSD,20040406,060600,10518,10518,10517,10517
DJIUSD,20040406,060800,10519,10521,10519,10520
DJIUSD,20040406,060900,10519,10521,10519,10520
DJIUSD,20040406,061500,10519,10520,10517,10517
DJIUSD,20040406,061900,10517,10517,10516,10516
DJIUSD,20040406,062500,10517,10518,10517,10517
DJIUSD,20040406,062800,10520,10520,10520,10520
DJIUSD,20040406,064100,10519,10520,10518,10518
DJIUSD,20040406,064900,10520,10520,10520,10520
DJIUSD,20040406,065000,10518,10518,10516,10516
DJIUSD,20040406,065300,10518,10518,10517,10517
DJIUSD,20040406,065400,10517,10519,10517,10519
DJIUSD,20040406,065700,10517,10517,10515,10515
DJIUSD,20040406,065800,10515,10515,10514,10514
DJIUSD,20040406,070000,10515,10515,10513,10513
DJIUSD,20040406,070100,10511,10512,10510,10510
DJIUSD,20040406,070200,10512,10515,10512,10513
DJIUSD,20040406,070300,10514,10514,10512,10512
DJIUSD,20040406,070400,10512,10512,10503,10505
DJIUSD,20040406,070500,10508,10508,10504,10504
DJIUSD,20040406,070800,10505,10505,10505,10505
DJIUSD,20040406,070900,10504,10504,10501,10502
DJIUSD,20040406,071000,10504,10507,10501,10501
DJIUSD,20040406,071200,10503,10503,10501,10501
DJIUSD,20040406,071300,10504,10504,10503,10503
DJIUSD,20040406,071400,10501,10502,10501,10502
DJIUSD,20040406,071500,10502,10504,10502,10504
DJIUSD,20040406,071600,10502,10504,10502,10502
DJIUSD,20040406,071700,10503,10503,10502,10502
DJIUSD,20040406,071800,10501,10502,10501,10502
DJIUSD,20040406,071900,10502,10502,10502,10502
DJIUSD,20040406,072000,10503,10503,10501,10502
DJIUSD,20040406,072300,10501,10502,10501,10501
DJIUSD,20040406,072400,10502,10503,10502,10502
DJIUSD,20040406,072600,10502,10503,10502,10502
DJIUSD,20040406,072700,10504,10504,10502,10503
DJIUSD,20040406,072800,10507,10507,10505,10506
DJIUSD,20040406,073000,10503,10505,10503,10505
DJIUSD,20040406,073100,10503,10503,10502,10502
DJIUSD,20040406,073200,10504,10504,10503,10503
DJIUSD,20040406,073300,10502,10502,10501,10502
DJIUSD,20040406,073400,10502,10503,10502,10503
DJIUSD,20040406,073500,10505,10505,10504,10504
DJIUSD,20040406,073600,10504,10504,10504,10504
DJIUSD,20040406,073800,10504,10504,10503,10503
DJIUSD,20040406,074000,10503,10504,10502,10502
DJIUSD,20040406,074100,10503,10503,10502,10502
DJIUSD,20040406,074200,10501,10501,10500,10500
DJIUSD,20040406,074400,10505,10505,10504,10504
DJIUSD,20040406,074500,10503,10506,10503,10505
DJIUSD,20040406,074600,10502,10503,10502,10502
DJIUSD,20040406,075300,10502,10502,10502,10502
DJIUSD,20040406,075700,10500,10500,10499,10499
DJIUSD,20040406,075800,10499,10499,10499,10499
DJIUSD,20040406,080000,10501,10501,10499,10499
DJIUSD,20040406,080100,10501,10502,10501,10501
DJIUSD,20040406,080300,10499,10501,10499,10501
DJIUSD,20040406,080400,10499,10500,10498,10498
DJIUSD,20040406,080500,10499,10501,10499,10501
DJIUSD,20040406,080900,10501,10502,10500,10501
DJIUSD,20040406,081300,10504,10504,10504,10504
DJIUSD,20040406,081400,10505,10505,10504,10504
DJIUSD,20040406,081600,10506,10506,10506,10506
DJIUSD,20040406,081800,10502,10506,10502,10505
DJIUSD,20040406,081900,10506,10506,10504,10504
DJIUSD,20040406,082500,10502,10503,10502,10503
DJIUSD,20040406,082600,10502,10503,10500,10500
DJIUSD,20040406,083400,10505,10505,10504,10505
DJIUSD,20040406,083700,10502,10506,10502,10506
DJIUSD,20040406,084700,10503,10504,10503,10504
DJIUSD,20040406,084800,10506,10507,10506,10506
DJIUSD,20040406,085000,10507,10507,10505,10506
DJIUSD,20040406,085100,10507,10507,10507,10507
DJIUSD,20040406,085500,10506,10506,10506,10506
DJIUSD,20040406,090000,10507,10508,10507,10508
DJIUSD,20040406,090100,10507,10511,10507,10511
DJIUSD,20040406,090400,10505,10507,10505,10507
DJIUSD,20040406,090500,10508,10508,10507,10507
DJIUSD,20040406,090700,10510,10511,10510,10510
DJIUSD,20040406,090800,10511,10511,10510,10510
DJIUSD,20040406,091000,10508,10509,10508,10508
DJIUSD,20040406,091100,10507,10507,10506,10507
DJIUSD,20040406,091600,10505,10505,10504,10504
DJIUSD,20040406,091800,10505,10505,10505,10505
DJIUSD,20040406,091900,10507,10508,10506,10506
DJIUSD,20040406,092000,10507,10508,10506,10506
DJIUSD,20040406,092300,10507,10508,10506,10507
DJIUSD,20040406,092600,10511,10513,10511,10513
DJIUSD,20040406,092800,10513,10514,10512,10514
DJIUSD,20040406,093100,10516,10516,10515,10515
DJIUSD,20040406,093200,10513,10513,10511,10511
DJIUSD,20040406,093500,10510,10511,10510,10511
DJIUSD,20040406,094300,10511,10512,10506,10506
DJIUSD,20040406,094400,10509,10510,10509,10509
DJIUSD,20040406,094800,10506,10507,10506,10506
DJIUSD,20040406,094900,10511,10511,10510,10510
DJIUSD,20040406,100300,10508,10509,10508,10509
DJIUSD,20040406,100400,10512,10512,10510,10511
DJIUSD,20040406,100500,10513,10514,10512,10514
DJIUSD,20040406,100700,10514,10514,10511,10511
DJIUSD,20040406,100800,10512,10513,10511,10511
DJIUSD,20040406,101000,10512,10512,10512,10512
DJIUSD,20040406,101100,10511,10512,10510,10512
DJIUSD,20040406,101600,10509,10510,10509,10510
DJIUSD,20040406,101900,10508,10509,10508,10509
DJIUSD,20040406,102000,10510,10510,10505,10506
DJIUSD,20040406,102300,10507,10507,10504,10504
DJIUSD,20040406,102400,10503,10503,10503,10503
DJIUSD,20040406,102500,10503,10503,10502,10502
DJIUSD,20040406,102700,10503,10503,10501,10502
DJIUSD,20040406,102800,10505,10505,10504,10504
DJIUSD,20040406,103400,10503,10503,10501,10501
DJIUSD,20040406,103500,10502,10502,10501,10501
DJIUSD,20040406,103600,10502,10504,10500,10502
DJIUSD,20040406,103900,10500,10500,10499,10499
DJIUSD,20040406,104500,10506,10506,10506,10506
DJIUSD,20040406,105200,10507,10507,10506,10506
DJIUSD,20040406,111300,10505,10507,10505,10506
DJIUSD,20040406,111600,10505,10506,10504,10504
DJIUSD,20040406,111800,10504,10505,10504,10504
DJIUSD,20040406,112200,10505,10505,10505,10505
DJIUSD,20040406,112300,10503,10503,10502,10502
DJIUSD,20040406,112400,10503,10503,10501,10502
DJIUSD,20040406,112700,10503,10503,10502,10503
DJIUSD,20040406,112800,10501,10501,10501,10501
DJIUSD,20040406,112900,10502,10502,10502,10502
DJIUSD,20040406,113000,10504,10504,10504,10504
DJIUSD,20040406,113300,10504,10506,10504,10506
DJIUSD,20040406,113600,10502,10503,10501,10502
DJIUSD,20040406,114000,10502,10505,10502,10505
DJIUSD,20040406,114100,10503,10504,10503,10504
DJIUSD,20040406,114400,10505,10505,10504,10504
DJIUSD,20040406,114900,10505,10506,10503,10505
DJIUSD,20040406,115200,10505,10508,10505,10508
DJIUSD,20040406,115300,10507,10507,10507,10507
DJIUSD,20040406,115400,10507,10508,10507,10507
DJIUSD,20040406,115700,10508,10509,10508,10509
DJIUSD,20040406,120000,10508,10509,10508,10509
DJIUSD,20040406,120100,10508,10508,10508,10508
DJIUSD,20040406,120200,10509,10509,10509,10509
DJIUSD,20040406,120400,10509,10510,10508,10510
DJIUSD,20040406,120500,10510,10510,10508,10508
DJIUSD,20040406,120700,10508,10509,10498,10501
DJIUSD,20040406,120800,10501,10502,10485,10485
DJIUSD,20040406,120900,10485,10487,10477,10487
DJIUSD,20040406,121000,10487,10489,10483,10487
DJIUSD,20040406,121100,10490,10491,10489,10491
DJIUSD,20040406,121200,10491,10491,10480,10482
DJIUSD,20040406,121300,10482,10484,10478,10484
DJIUSD,20040406,121400,10481,10482,10478,10481
DJIUSD,20040406,121500,10480,10481,10477,10481
DJIUSD,20040406,121600,10482,10483,10481,10482
DJIUSD,20040406,121700,10480,10480,10477,10477
DJIUSD,20040406,121800,10479,10481,10479,10481
DJIUSD,20040406,121900,10480,10485,10479,10482
DJIUSD,20040406,122000,10484,10484,10481,10482
DJIUSD,20040406,122100,10482,10484,10480,10480
DJIUSD,20040406,122200,10482,10483,10474,10481
DJIUSD,20040406,122300,10481,10482,10479,10481
DJIUSD,20040406,122400,10480,10483,10480,10481
DJIUSD,20040406,122500,10484,10485,10482,10482
DJIUSD,20040406,122600,10485,10485,10485,10485
DJIUSD,20040406,122700,10485,10486,10484,10486
DJIUSD,20040406,122800,10485,10488,10484,10488
DJIUSD,20040406,122900,10488,10488,10484,10485
DJIUSD,20040406,123000,10485,10486,10485,10485
DJIUSD,20040406,123100,10484,10484,10483,10483
DJIUSD,20040406,123200,10482,10485,10482,10483
DJIUSD,20040406,123300,10484,10485,10484,10485
DJIUSD,20040406,123400,10484,10491,10484,10490
DJIUSD,20040406,123500,10488,10492,10488,10492
DJIUSD,20040406,123600,10489,10491,10489,10491
DJIUSD,20040406,123700,10490,10493,10490,10492
DJIUSD,20040406,123800,10492,10496,10490,10496
DJIUSD,20040406,123900,10495,10496,10495,10496
DJIUSD,20040406,124000,10496,10498,10494,10497
DJIUSD,20040406,124100,10497,10497,10495,10495
DJIUSD,20040406,124200,10494,10495,10494,10495
DJIUSD,20040406,124300,10494,10495,10492,10492
DJIUSD,20040406,124400,10493,10493,10490,10493
DJIUSD,20040406,124700,10494,10494,10491,10492
DJIUSD,20040406,124800,10493,10493,10490,10491
DJIUSD,20040406,124900,10490,10491,10490,10491
DJIUSD,20040406,125000,10492,10493,10491,10491
DJIUSD,20040406,125100,10491,10492,10487,10488
DJIUSD,20040406,125200,10487,10489,10487,10489
DJIUSD,20040406,125300,10489,10490,10488,10489
DJIUSD,20040406,125400,10491,10491,10488,10491
DJIUSD,20040406,125500,10491,10492,10489,10489
DJIUSD,20040406,125600,10488,10491,10488,10491
DJIUSD,20040406,125700,10491,10493,10491,10493
DJIUSD,20040406,125800,10491,10492,10490,10492
DJIUSD,20040406,130100,10491,10491,10490,10491
DJIUSD,20040406,130200,10490,10491,10489,10491
DJIUSD,20040406,130300,10492,10496,10492,10496
DJIUSD,20040406,130400,10495,10495,10494,10495
DJIUSD,20040406,130500,10493,10494,10493,10493
DJIUSD,20040406,130600,10495,10495,10492,10492
DJIUSD,20040406,130700,10493,10493,10491,10491
DJIUSD,20040406,130800,10493,10497,10492,10496
DJIUSD,20040406,130900,10494,10496,10494,10494
DJIUSD,20040406,131000,10496,10496,10492,10492
DJIUSD,20040406,131100,10493,10493,10492,10492
DJIUSD,20040406,131200,10492,10494,10492,10492
DJIUSD,20040406,131300,10492,10493,10491,10493
DJIUSD,20040406,131400,10492,10494,10492,10493
DJIUSD,20040406,131500,10493,10494,10491,10491
DJIUSD,20040406,131600,10490,10491,10490,10490
DJIUSD,20040406,131700,10493,10493,10492,10492
DJIUSD,20040406,131800,10492,10492,10491,10491
DJIUSD,20040406,131900,10493,10493,10493,10493
DJIUSD,20040406,132000,10492,10496,10492,10495
DJIUSD,20040406,132100,10496,10497,10496,10496
DJIUSD,20040406,132200,10494,10497,10494,10495
DJIUSD,20040406,132300,10496,10497,10496,10497
DJIUSD,20040406,132400,10496,10497,10496,10497
DJIUSD,20040406,132500,10497,10497,10497,10497
DJIUSD,20040406,132600,10496,10496,10494,10496
DJIUSD,20040406,132700,10495,10495,10492,10492
DJIUSD,20040406,132800,10492,10493,10488,10492
DJIUSD,20040406,132900,10493,10493,10487,10492
DJIUSD,20040406,133000,10492,10492,10484,10485
DJIUSD,20040406,133100,10486,10486,10482,10484
DJIUSD,20040406,133200,10486,10487,10485,10487
DJIUSD,20040406,133300,10488,10489,10486,10489
DJIUSD,20040406,133400,10488,10489,10486,10487
DJIUSD,20040406,133500,10486,10489,10482,10485
DJIUSD,20040406,133600,10486,10493,10486,10488
DJIUSD,20040406,133700,10487,10490,10484,10489
DJIUSD,20040406,133800,10490,10496,10490,10491
DJIUSD,20040406,133900,10491,10494,10488,10493
DJIUSD,20040406,134000,10495,10495,10492,10493
DJIUSD,20040406,134100,10493,10494,10486,10489
DJIUSD,20040406,134200,10489,10491,10488,10491
DJIUSD,20040406,134300,10491,10493,10490,10492
DJIUSD,20040406,134400,10492,10493,10489,10492
DJIUSD,20040406,134500,10494,10497,10487,10494
DJIUSD,20040406,134600,10497,10501,10494,10497
DJIUSD,20040406,134700,10497,10498,10495,10496
DJIUSD,20040406,134800,10495,10499,10495,10497
DJIUSD,20040406,134900,10498,10499,10497,10498
DJIUSD,20040406,135000,10498,10498,10493,10493
DJIUSD,20040406,135100,10493,10495,10493,10493
DJIUSD,20040406,135200,10494,10494,10492,10492
DJIUSD,20040406,135300,10494,10494,10491,10492
DJIUSD,20040406,135400,10490,10496,10490,10494
DJIUSD,20040406,135500,10494,10496,10492,10494
DJIUSD,20040406,135600,10495,10495,10491,10495
DJIUSD,20040406,135700,10494,10495,10493,10495
DJIUSD,20040406,135800,10494,10497,10493,10497
DJIUSD,20040406,135900,10498,10499,10495,10496
DJIUSD,20040406,140000,10495,10497,10494,10496
DJIUSD,20040406,140100,10494,10496,10493,10496
DJIUSD,20040406,140200,10496,10496,10494,10496
DJIUSD,20040406,140300,10496,10506,10496,10502
DJIUSD,20040406,140400,10502,10504,10499,10501
DJIUSD,20040406,140500,10499,10502,10499,10501
DJIUSD,20040406,140600,10500,10505,10500,10502
DJIUSD,20040406,140700,10502,10505,10499,10503
DJIUSD,20040406,140800,10503,10506,10502,10502
DJIUSD,20040406,140900,10502,10504,10499,10500
DJIUSD,20040406,141000,10501,10505,10499,10504
DJIUSD,20040406,141100,10506,10511,10505,10509
DJIUSD,20040406,141200,10506,10509,10506,10507
DJIUSD,20040406,141300,10509,10511,10505,10507
DJIUSD,20040406,141400,10506,10510,10506,10510
DJIUSD,20040406,141500,10508,10508,10507,10508
DJIUSD,20040406,141600,10507,10509,10504,10505
DJIUSD,20040406,141700,10506,10506,10502,10503
DJIUSD,20040406,141800,10503,10503,10502,10502
DJIUSD,20040406,141900,10504,10505,10503,10504
DJIUSD,20040406,142000,10504,10507,10504,10507
DJIUSD,20040406,142100,10506,10506,10503,10504
DJIUSD,20040406,142200,10503,10503,10501,10502
DJIUSD,20040406,142300,10504,10505,10503,10505
DJIUSD,20040406,142400,10503,10506,10503,10505
DJIUSD,20040406,142500,10505,10512,10504,10512
DJIUSD,20040406,142600,10512,10516,10512,10513
DJIUSD,20040406,142700,10513,10514,10510,10511
DJIUSD,20040406,142800,10511,10516,10509,10516
DJIUSD,20040406,142900,10514,10517,10511,10512
DJIUSD,20040406,143000,10512,10515,10512,10515
DJIUSD,20040406,143100,10515,10517,10515,10516
DJIUSD,20040406,143200,10517,10517,10511,10512
DJIUSD,20040406,143300,10513,10513,10509,10512
DJIUSD,20040406,143400,10511,10512,10510,10511
DJIUSD,20040406,143500,10510,10513,10510,10511
DJIUSD,20040406,143600,10511,10511,10506,10506
DJIUSD,20040406,143700,10507,10509,10506,10507
DJIUSD,20040406,143800,10507,10509,10503,10504
DJIUSD,20040406,143900,10505,10506,10503,10503
DJIUSD,20040406,144000,10503,10503,10500,10500
DJIUSD,20040406,144100,10500,10502,10499,10501
DJIUSD,20040406,144200,10501,10501,10490,10490
DJIUSD,20040406,144300,10492,10499,10491,10496
DJIUSD,20040406,144400,10498,10498,10496,10498
DJIUSD,20040406,144500,10496,10499,10494,10498
DJIUSD,20040406,144600,10496,10498,10495,10498
DJIUSD,20040406,144700,10498,10499,10496,10496
DJIUSD,20040406,144800,10498,10499,10497,10498
DJIUSD,20040406,144900,10498,10499,10497,10499
DJIUSD,20040406,145000,10500,10501,10498,10500
DJIUSD,20040406,145100,10501,10503,10498,10499
DJIUSD,20040406,145200,10498,10501,10497,10499
DJIUSD,20040406,145300,10500,10501,10498,10500
DJIUSD,20040406,145400,10499,10506,10499,10504
DJIUSD,20040406,145500,10505,10506,10501,10502
DJIUSD,20040406,145600,10504,10504,10501,10502
DJIUSD,20040406,145700,10502,10502,10499,10499
DJIUSD,20040406,145800,10498,10504,10498,10500
DJIUSD,20040406,145900,10500,10503,10499,10502
DJIUSD,20040406,150000,10500,10503,10500,10503
DJIUSD,20040406,150100,10503,10504,10500,10502
DJIUSD,20040406,150200,10501,10502,10497,10497
DJIUSD,20040406,150300,10497,10499,10494,10495
DJIUSD,20040406,150400,10493,10499,10492,10496
DJIUSD,20040406,150500,10497,10502,10495,10502
DJIUSD,20040406,150600,10501,10503,10498,10498
DJIUSD,20040406,150700,10500,10501,10494,10494
DJIUSD,20040406,150800,10494,10498,10492,10497
DJIUSD,20040406,150900,10497,10497,10492,10494
DJIUSD,20040406,151000,10492,10496,10492,10495
DJIUSD,20040406,151100,10495,10496,10489,10491
DJIUSD,20040406,151200,10492,10494,10491,10494
DJIUSD,20040406,151300,10494,10494,10492,10492
DJIUSD,20040406,151400,10493,10495,10492,10494
DJIUSD,20040406,151500,10493,10495,10492,10493
DJIUSD,20040406,151600,10494,10495,10493,10493
DJIUSD,20040406,151700,10494,10497,10494,10494
DJIUSD,20040406,151800,10496,10496,10494,10494
DJIUSD,20040406,151900,10495,10495,10493,10495
DJIUSD,20040406,152000,10495,10495,10489,10490
DJIUSD,20040406,152100,10490,10497,10490,10495
DJIUSD,20040406,152200,10497,10499,10494,10497
DJIUSD,20040406,152300,10497,10499,10496,10499
DJIUSD,20040406,152400,10498,10500,10497,10499
DJIUSD,20040406,152500,10498,10500,10497,10500
DJIUSD,20040406,152600,10498,10500,10498,10498
DJIUSD,20040406,152700,10498,10498,10498,10498
DJIUSD,20040406,152800,10498,10500,10498,10499
DJIUSD,20040406,152900,10499,10500,10497,10497
DJIUSD,20040406,153000,10496,10497,10495,10496
DJIUSD,20040406,153100,10495,10499,10495,10499
DJIUSD,20040406,153200,10499,10499,10498,10498
DJIUSD,20040406,153300,10497,10500,10497,10500
DJIUSD,20040406,153400,10498,10498,10497,10498
DJIUSD,20040406,153500,10497,10500,10497,10500
DJIUSD,20040406,153600,10499,10500,10496,10496
DJIUSD,20040406,153700,10498,10499,10495,10498
DJIUSD,20040406,153800,10497,10497,10494,10496
DJIUSD,20040406,153900,10495,10498,10493,10494
DJIUSD,20040406,154000,10495,10495,10493,10495
DJIUSD,20040406,154100,10494,10494,10488,10489
DJIUSD,20040406,154200,10490,10491,10484,10484
DJIUSD,20040406,154300,10485,10493,10483,10493
DJIUSD,20040406,154400,10490,10490,10487,10490
DJIUSD,20040406,154500,10489,10489,10485,10489
DJIUSD,20040406,154600,10490,10490,10485,10489
DJIUSD,20040406,154700,10489,10489,10487,10488
DJIUSD,20040406,154800,10488,10490,10485,10490
DJIUSD,20040406,154900,10489,10489,10486,10488
DJIUSD,20040406,155000,10488,10493,10486,10490
DJIUSD,20040406,155100,10490,10492,10489,10489
DJIUSD,20040406,155200,10490,10492,10488,10492
DJIUSD,20040406,155300,10492,10495,10490,10491
DJIUSD,20040406,155400,10492,10493,10491,10492
DJIUSD,20040406,155500,10492,10495,10492,10495
DJIUSD,20040406,155600,10494,10498,10494,10497
DJIUSD,20040406,155700,10496,10499,10495,10495
DJIUSD,20040406,155800,10496,10496,10494,10495
DJIUSD,20040406,155900,10495,10497,10494,10495
DJIUSD,20040406,160000,10495,10497,10495,10497
DJIUSD,20040406,160100,10496,10497,10495,10497
DJIUSD,20040406,160200,10496,10496,10496,10496
DJIUSD,20040406,160300,10498,10498,10495,10495
DJIUSD,20040406,160400,10496,10499,10496,10499
DJIUSD,20040406,160500,10498,10499,10497,10498
DJIUSD,20040406,160600,10496,10498,10496,10497
DJIUSD,20040406,160700,10496,10496,10496,10496
DJIUSD,20040406,160800,10497,10498,10495,10497
DJIUSD,20040406,160900,10496,10498,10496,10497
DJIUSD,20040406,161000,10496,10499,10496,10499
DJIUSD,20040406,161100,10499,10499,10488,10491
DJIUSD,20040406,161200,10490,10493,10489,10490
DJIUSD,20040406,161300,10489,10493,10489,10491
DJIUSD,20040406,161400,10492,10494,10491,10494
DJIUSD,20040406,161500,10493,10496,10493,10495
DJIUSD,20040406,161600,10494,10495,10493,10493
DJIUSD,20040406,161700,10493,10493,10492,10492
DJIUSD,20040406,161800,10491,10495,10491,10495
DJIUSD,20040406,161900,10493,10495,10493,10494
DJIUSD,20040406,162000,10493,10499,10491,10497
DJIUSD,20040406,162100,10498,10498,10496,10498
DJIUSD,20040406,162200,10497,10501,10496,10498
DJIUSD,20040406,162300,10498,10500,10497,10500
DJIUSD,20040406,162400,10500,10502,10499,10501
DJIUSD,20040406,162500,10501,10501,10499,10499
DJIUSD,20040406,162600,10498,10501,10498,10499
DJIUSD,20040406,162700,10501,10501,10498,10498
DJIUSD,20040406,162800,10499,10500,10499,10500
DJIUSD,20040406,162900,10501,10501,10499,10499
DJIUSD,20040406,163000,10499,10500,10498,10500
DJIUSD,20040406,163100,10498,10501,10498,10499
DJIUSD,20040406,163200,10500,10501,10498,10498
DJIUSD,20040406,163300,10500,10500,10499,10500
DJIUSD,20040406,163400,10499,10499,10497,10497
DJIUSD,20040406,163500,10498,10499,10498,10499
DJIUSD,20040406,163600,10498,10499,10498,10498
DJIUSD,20040406,163700,10498,10499,10498,10498
DJIUSD,20040406,163800,10499,10501,10498,10501
DJIUSD,20040406,163900,10502,10502,10500,10500
DJIUSD,20040406,164000,10502,10503,10501,10502
DJIUSD,20040406,164100,10501,10502,10501,10501
DJIUSD,20040406,164200,10501,10502,10501,10502
DJIUSD,20040406,164300,10502,10504,10500,10504
DJIUSD,20040406,164400,10504,10505,10503,10504
DJIUSD,20040406,164500,10505,10505,10502,10504
DJIUSD,20040406,164600,10502,10503,10502,10503
DJIUSD,20040406,164700,10503,10503,10501,10502
DJIUSD,20040406,164800,10501,10502,10500,10500
DJIUSD,20040406,164900,10502,10502,10500,10501
DJIUSD,20040406,165000,10501,10502,10499,10499
DJIUSD,20040406,165100,10501,10503,10501,10503
DJIUSD,20040406,165200,10502,10503,10500,10500
DJIUSD,20040406,165300,10501,10506,10501,10505
DJIUSD,20040406,165400,10506,10506,10503,10504
DJIUSD,20040406,165500,10506,10506,10502,10504
DJIUSD,20040406,165600,10503,10504,10502,10504
DJIUSD,20040406,165700,10504,10504,10501,10503
DJIUSD,20040406,165800,10502,10503,10494,10501
DJIUSD,20040406,165900,10499,10500,10496,10497
DJIUSD,20040406,170000,10497,10500,10493,10500
DJIUSD,20040406,170100,10497,10500,10496,10500
DJIUSD,20040406,170200,10499,10500,10498,10499
DJIUSD,20040406,170300,10502,10502,10499,10500
DJIUSD,20040406,170400,10500,10501,10499,10499
DJIUSD,20040406,170500,10502,10503,10502,10503
DJIUSD,20040406,170600,10503,10503,10501,10501
DJIUSD,20040406,170700,10502,10503,10500,10503
DJIUSD,20040406,170800,10502,10502,10501,10501
DJIUSD,20040406,170900,10501,10503,10501,10501
DJIUSD,20040406,171000,10502,10503,10501,10501
DJIUSD,20040406,171100,10500,10502,10500,10501
DJIUSD,20040406,171200,10500,10507,10500,10507
DJIUSD,20040406,171300,10504,10504,10501,10502
DJIUSD,20040406,171400,10501,10503,10501,10503
DJIUSD,20040406,171500,10502,10503,10502,10502
DJIUSD,20040406,171600,10502,10504,10502,10504
DJIUSD,20040406,171700,10504,10504,10502,10504
DJIUSD,20040406,171800,10503,10507,10503,10506
DJIUSD,20040406,171900,10504,10507,10504,10504
DJIUSD,20040406,172000,10504,10504,10502,10503
DJIUSD,20040406,172100,10504,10504,10503,10504
DJIUSD,20040406,172200,10503,10503,10503,10503
DJIUSD,20040406,172300,10505,10506,10505,10506
DJIUSD,20040406,172400,10507,10508,10506,10507
DJIUSD,20040406,172500,10506,10508,10504,10506
DJIUSD,20040406,172600,10505,10507,10505,10505
DJIUSD,20040406,172700,10507,10508,10504,10505
DJIUSD,20040406,172800,10505,10508,10505,10506
DJIUSD,20040406,172900,10507,10508,10505,10505
DJIUSD,20040406,173000,10507,10508,10505,10506
DJIUSD,20040406,173100,10504,10509,10504,10506
DJIUSD,20040406,173200,10507,10508,10506,10507
DJIUSD,20040406,173300,10506,10513,10506,10512
DJIUSD,20040406,173400,10512,10512,10510,10510
DJIUSD,20040406,173500,10510,10514,10509,10514
DJIUSD,20040406,173600,10515,10517,10513,10513
DJIUSD,20040406,173700,10514,10517,10513,10517
DJIUSD,20040406,173800,10517,10518,10514,10515
DJIUSD,20040406,173900,10516,10520,10514,10519
DJIUSD,20040406,174000,10520,10521,10518,10519
DJIUSD,20040406,174100,10521,10521,10518,10518
DJIUSD,20040406,174200,10517,10517,10516,10516
DJIUSD,20040406,174300,10517,10517,10514,10514
DJIUSD,20040406,174400,10516,10516,10515,10516
DJIUSD,20040406,174500,10516,10517,10514,10517
DJIUSD,20040406,174600,10517,10517,10517,10517
DJIUSD,20040406,174700,10515,10516,10515,10516
DJIUSD,20040406,174800,10516,10517,10515,10516
DJIUSD,20040406,174900,10515,10517,10514,10514
DJIUSD,20040406,175000,10515,10518,10515,10518
DJIUSD,20040406,175100,10517,10518,10515,10516
DJIUSD,20040406,175200,10515,10518,10514,10516
DJIUSD,20040406,175300,10517,10517,10517,10517
DJIUSD,20040406,175400,10517,10517,10514,10515
DJIUSD,20040406,175500,10516,10516,10513,10513
DJIUSD,20040406,175600,10514,10514,10507,10507
DJIUSD,20040406,175700,10508,10511,10508,10511
DJIUSD,20040406,175800,10512,10513,10508,10512
DJIUSD,20040406,175900,10511,10514,10509,10512
DJIUSD,20040406,180000,10511,10513,10509,10510
DJIUSD,20040406,180100,10508,10514,10508,10512
DJIUSD,20040406,180200,10512,10515,10511,10514
DJIUSD,20040406,180300,10513,10516,10513,10514
DJIUSD,20040406,180400,10514,10516,10513,10515
DJIUSD,20040406,180500,10514,10514,10511,10513
DJIUSD,20040406,180600,10515,10516,10513,10516
DJIUSD,20040406,180700,10516,10517,10513,10513
DJIUSD,20040406,180800,10514,10514,10511,10512
DJIUSD,20040406,180900,10513,10515,10513,10515
DJIUSD,20040406,181000,10514,10520,10514,10519
DJIUSD,20040406,181100,10519,10529,10519,10527
DJIUSD,20040406,181200,10526,10529,10526,10528
DJIUSD,20040406,181300,10526,10531,10526,10529
DJIUSD,20040406,181400,10528,10530,10528,10528
DJIUSD,20040406,181500,10528,10530,10528,10528
DJIUSD,20040406,181600,10527,10530,10527,10528
DJIUSD,20040406,181700,10528,10529,10525,10525
DJIUSD,20040406,181800,10523,10525,10523,10525
DJIUSD,20040406,181900,10524,10527,10522,10527
DJIUSD,20040406,182000,10526,10529,10526,10526
DJIUSD,20040406,182100,10527,10527,10526,10526
DJIUSD,20040406,182200,10526,10528,10526,10527
DJIUSD,20040406,182300,10524,10525,10524,10524
DJIUSD,20040406,182400,10525,10526,10521,10521
DJIUSD,20040406,182500,10521,10522,10519,10521
DJIUSD,20040406,182600,10522,10524,10522,10523
DJIUSD,20040406,182700,10523,10525,10523,10525
DJIUSD,20040406,182800,10523,10525,10523,10525
DJIUSD,20040406,182900,10523,10525,10523,10525
DJIUSD,20040406,183000,10525,10529,10525,10528
DJIUSD,20040406,183100,10528,10538,10527,10533
DJIUSD,20040406,183200,10533,10542,10532,10539
DJIUSD,20040406,183300,10537,10543,10537,10539
DJIUSD,20040406,183400,10541,10542,10539,10541
DJIUSD,20040406,183500,10541,10542,10536,10537
DJIUSD,20040406,183600,10538,10539,10537,10537
DJIUSD,20040406,183700,10537,10538,10534,10535
DJIUSD,20040406,183800,10535,10535,10534,10535
DJIUSD,20040406,183900,10535,10536,10533,10535
DJIUSD,20040406,184000,10534,10534,10533,10534
DJIUSD,20040406,184100,10535,10535,10531,10532
DJIUSD,20040406,184200,10533,10534,10529,10532
DJIUSD,20040406,184300,10532,10538,10532,10538
DJIUSD,20040406,184400,10537,10540,10534,10534
DJIUSD,20040406,184500,10534,10537,10532,10535
DJIUSD,20040406,184600,10535,10536,10530,10531
DJIUSD,20040406,184700,10531,10531,10526,10530
DJIUSD,20040406,184800,10529,10530,10528,10528
DJIUSD,20040406,184900,10529,10535,10529,10533
DJIUSD,20040406,185000,10534,10538,10532,10534
DJIUSD,20040406,185100,10532,10536,10532,10536
DJIUSD,20040406,185200,10535,10536,10533,10534
DJIUSD,20040406,185300,10535,10541,10534,10538
DJIUSD,20040406,185400,10538,10540,10536,10536
DJIUSD,20040406,185500,10536,10538,10536,10538
DJIUSD,20040406,185600,10537,10539,10533,10535
DJIUSD,20040406,185700,10534,10536,10528,10530
DJIUSD,20040406,185800,10530,10533,10523,10525
DJIUSD,20040406,185900,10527,10527,10524,10525
DJIUSD,20040406,190000,10525,10527,10522,10526
DJIUSD,20040406,190100,10526,10528,10524,10525
DJIUSD,20040406,190200,10525,10530,10523,10528
DJIUSD,20040406,190300,10528,10530,10525,10525
DJIUSD,20040406,190400,10525,10527,10524,10527
DJIUSD,20040406,190500,10525,10525,10520,10522
DJIUSD,20040406,190600,10522,10529,10522,10528
DJIUSD,20040406,190700,10526,10527,10526,10527
DJIUSD,20040406,190800,10527,10528,10526,10528
DJIUSD,20040406,190900,10529,10529,10527,10529
DJIUSD,20040406,191000,10528,10529,10526,10527
DJIUSD,20040406,191100,10526,10527,10526,10527
DJIUSD,20040406,191200,10527,10531,10527,10530
DJIUSD,20040406,191300,10530,10534,10530,10533
DJIUSD,20040406,191400,10533,10536,10532,10535
DJIUSD,20040406,191500,10535,10536,10530,10533
DJIUSD,20040406,191600,10533,10535,10532,10535
DJIUSD,20040406,191700,10534,10539,10533,10538
DJIUSD,20040406,191800,10537,10540,10536,10537
DJIUSD,20040406,191900,10537,10541,10536,10540
DJIUSD,20040406,192000,10540,10541,10534,10538
DJIUSD,20040406,192100,10536,10539,10532,10533
DJIUSD,20040406,192200,10534,10536,10530,10531
DJIUSD,20040406,192300,10531,10532,10526,10527
DJIUSD,20040406,192400,10527,10528,10527,10527
DJIUSD,20040406,192500,10528,10529,10523,10523
DJIUSD,20040406,192600,10523,10524,10519,10522
DJIUSD,20040406,192700,10522,10526,10521,10521
DJIUSD,20040406,192800,10522,10527,10522,10523
DJIUSD,20040406,192900,10525,10525,10522,10523
DJIUSD,20040406,193000,10523,10525,10521,10525
DJIUSD,20040406,193100,10525,10525,10520,10523
DJIUSD,20040406,193200,10522,10527,10522,10524
DJIUSD,20040406,193300,10526,10533,10524,10532
DJIUSD,20040406,193400,10531,10535,10531,10535
DJIUSD,20040406,193500,10533,10534,10531,10531
DJIUSD,20040406,193600,10530,10535,10529,10533
DJIUSD,20040406,193700,10533,10534,10532,10534
DJIUSD,20040406,193800,10533,10535,10533,10535
DJIUSD,20040406,193900,10535,10535,10533,10533
DJIUSD,20040406,194000,10534,10544,10534,10541
DJIUSD,20040406,194100,10543,10543,10540,10541
DJIUSD,20040406,194200,10541,10543,10538,10538
DJIUSD,20040406,194300,10539,10541,10538,10538
DJIUSD,20040406,194400,10539,10539,10537,10538
DJIUSD,20040406,194500,10537,10543,10536,10542
DJIUSD,20040406,194600,10541,10545,10540,10541
DJIUSD,20040406,194700,10541,10547,10541,10544
DJIUSD,20040406,194800,10544,10549,10544,10546
DJIUSD,20040406,194900,10547,10548,10544,10545
DJIUSD,20040406,195000,10547,10548,10540,10541
DJIUSD,20040406,195100,10542,10545,10537,10540
DJIUSD,20040406,195200,10538,10542,10538,10541
DJIUSD,20040406,195300,10542,10545,10541,10541
DJIUSD,20040406,195400,10541,10543,10540,10542
DJIUSD,20040406,195500,10542,10548,10541,10547
DJIUSD,20040406,195600,10546,10548,10543,10547
DJIUSD,20040406,195700,10545,10551,10544,10548
DJIUSD,20040406,195800,10548,10550,10546,10547
DJIUSD,20040406,195900,10546,10547,10543,10544
DJIUSD,20040406,200000,10545,10546,10540,10544
DJIUSD,20040406,200100,10543,10545,10542,10543
DJIUSD,20040406,200200,10543,10543,10540,10542
DJIUSD,20040406,200300,10542,10542,10538,10539
DJIUSD,20040406,200400,10539,10540,10538,10539
DJIUSD,20040406,200500,10542,10543,10540,10542
DJIUSD,20040406,200600,10541,10541,10540,10540
DJIUSD,20040406,200700,10540,10544,10538,10539
DJIUSD,20040406,200800,10540,10542,10539,10539
DJIUSD,20040406,200900,10539,10539,10535,10535
DJIUSD,20040406,201000,10536,10536,10531,10534
DJIUSD,20040406,201100,10532,10534,10529,10530
DJIUSD,20040406,201200,10529,10531,10523,10523
DJIUSD,20040406,201300,10524,10526,10521,10526
DJIUSD,20040406,201400,10525,10525,10515,10522
DJIUSD,20040406,201500,10522,10522,10520,10520
DJIUSD,20040406,201600,10521,10521,10517,10519
DJIUSD,20040406,201700,10519,10522,10519,10522
DJIUSD,20040406,201800,10522,10522,10521,10521
DJIUSD,20040406,201900,10522,10523,10522,10523
DJIUSD,20040406,202000,10521,10525,10521,10522
DJIUSD,20040406,202100,10522,10523,10521,10522
DJIUSD,20040406,202200,10523,10524,10521,10523
DJIUSD,20040406,202300,10522,10522,10520,10521
DJIUSD,20040406,202400,10522,10523,10521,10521
DJIUSD,20040406,202500,10523,10523,10522,10523
DJIUSD,20040406,202600,10522,10522,10522,10522
DJIUSD,20040406,202700,10523,10524,10519,10522
DJIUSD,20040406,202800,10522,10524,10521,10524
DJIUSD,20040406,203000,10524,10524,10522,10522
DJIUSD,20040406,203100,10522,10522,10522,10522
DJIUSD,20040406,203300,10522,10522,10519,10521
DJIUSD,20040406,203400,10519,10522,10519,10522
DJIUSD,20040406,203500,10522,10522,10521,10521
DJIUSD,20040406,203600,10521,10522,10520,10520
DJIUSD,20040406,203700,10520,10521,10520,10521
DJIUSD,20040406,203800,10522,10522,10520,10520
DJIUSD,20040406,203900,10520,10522,10520,10520
DJIUSD,20040406,204000,10520,10522,10519,10521
DJIUSD,20040406,204100,10518,10518,10517,10517
DJIUSD,20040406,204200,10518,10518,10517,10517
DJIUSD,20040406,204300,10520,10520,10517,10518
DJIUSD,20040406,204400,10517,10518,10517,10518
DJIUSD,20040406,204500,10518,10518,10513,10513
DJIUSD,20040406,204600,10513,10514,10513,10514
DJIUSD,20040406,204700,10514,10517,10512,10514
DJIUSD,20040406,204800,10515,10515,10512,10514
DJIUSD,20040406,204900,10512,10512,10511,10512
DJIUSD,20040406,205000,10514,10514,10512,10514
DJIUSD,20040406,205100,10513,10513,10511,10511
DJIUSD,20040406,205200,10513,10513,10513,10513
DJIUSD,20040406,205300,10511,10512,10507,10507
DJIUSD,20040406,205400,10509,10509,10502,10502
DJIUSD,20040406,205500,10503,10503,10502,10503
DJIUSD,20040406,205600,10503,10504,10502,10503
DJIUSD,20040406,205700,10507,10508,10507,10507
DJIUSD,20040406,205800,10507,10507,10505,10505
DJIUSD,20040406,205900,10506,10521,10505,10520
SPXUSD,20040406,000400,1147,1147,1146,1147
SPXUSD,20040406,000500,1147,1148,1146,1147
SPXUSD,20040406,000600,1146,1147,1146,1146
SPXUSD,20040406,000800,1146,1146,1146,1146
SPXUSD,20040406,000900,1146,1148,1146,1147
SPXUSD,20040406,001100,1146,1147,1146,1147
SPXUSD,20040406,001200,1147,1147,1146,1147
SPXUSD,20040406,001600,1147,1148,1147,1148
SPXUSD,20040406,001700,1147,1147,1146,1146
SPXUSD,20040406,002200,1146,1146,1146,1146
SPXUSD,20040406,002500,1147,1147,1146,1146
SPXUSD,20040406,002700,1147,1147,1146,1146
SPXUSD,20040406,002800,1146,1148,1146,1148
SPXUSD,20040406,003000,1148,1148,1147,1147
SPXUSD,20040406,003500,1148,1148,1147,1147
SPXUSD,20040406,004200,1146,1147,1146,1147
SPXUSD,20040406,004500,1147,1147,1146,1146
SPXUSD,20040406,005200,1147,1147,1146,1147
SPXUSD,20040406,005400,1147,1147,1147,1147
SPXUSD,20040406,005600,1148,1148,1146,1146
SPXUSD,20040406,005800,1146,1147,1146,1147
SPXUSD,20040406,010000,1146,1147,1146,1146
SPXUSD,20040406,010200,1146,1147,1146,1147
SPXUSD,20040406,010300,1147,1147,1146,1147
SPXUSD,20040406,010600,1148,1148,1146,1147
SPXUSD,20040406,010800,1146,1148,1146,1148
SPXUSD,20040406,010900,1147,1147,1147,1147
SPXUSD,20040406,011000,1147,1147,1147,1147
SPXUSD,20040406,011200,1147,1147,1146,1146
SPXUSD,20040406,011500,1148,1148,1146,1146
SPXUSD,20040406,011600,1147,1147,1147,1147
SPXUSD,20040406,011700,1147,1148,1147,1148
SPXUSD,20040406,012600,1147,1147,1146,1147
SPXUSD,20040406,012700,1146,1146,1146,1146
SPXUSD,20040406,012900,1146,1147,1146,1146
SPXUSD,20040406,013000,1146,1147,1146,1146
SPXUSD,20040406,013400,1146,1147,1146,1147
SPXUSD,20040406,013600,1146,1147,1146,1147
SPXUSD,20040406,013700,1146,1147,1146,1147
SPXUSD,20040406,013800,1146,1147,1146,1147
SPXUSD,20040406,013900,1147,1147,1146,1146
SPXUSD,20040406,014200,1146,1148,1146,1148
SPXUSD,20040406,014300,1147,1148,1147,1148
SPXUSD,20040406,014500,1147,1148,1146,1146
SPXUSD,20040406,014700,1147,1148,1147,1148
SPXUSD,20040406,014800,1147,1147,1147,1147
SPXUSD,20040406,015000,1147,1148,1146,1148
SPXUSD,20040406,015100,1148,1148,1146,1146
SPXUSD,20040406,015200,1147,1147,1146,1146
SPXUSD,20040406,015300,1147,1147,1146,1146
SPXUSD,20040406,015500,1147,1147,1147,1147
SPXUSD,20040406,020900,1146,1147,1146,1146
SPXUSD,20040406,021000,1146,1146,1146,1146
SPXUSD,20040406,021100,1147,1147,1146,1146
SPXUSD,20040406,021200,1147,1147,1146,1146
SPXUSD,20040406,021500,1146,1147,1146,1147
SPXUSD,20040406,022200,1147,1147,1146,1147
SPXUSD,20040406,022300,1146,1146,1146,1146
SPXUSD,20040406,022400,1147,1147,1147,1147
SPXUSD,20040406,022500,1146,1147,1146,1147
SPXUSD,20040406,022600,1147,1147,1146,1146
SPXUSD,20040406,022700,1146,1146,1146,1146
SPXUSD,20040406,023100,1147,1147,1146,1146
SPXUSD,20040406,023200,1146,1147,1146,1147
SPXUSD,20040406,023300,1146,1147,1146,1147
SPXUSD,20040406,023400,1146,1147,1146,1146
SPXUSD,20040406,024100,1146,1147,1146,1146
SPXUSD,20040406,024200,1147,1147,1146,1146
SPXUSD,20040406,024400,1146,1146,1146,1146
SPXUSD,20040406,024600,1147,1147,1146,1146
SPXUSD,20040406,025200,1148,1148,1146,1146
SPXUSD,20040406,025300,1147,1147,1146,1147
SPXUSD,20040406,025500,1147,1147,1147,1147
SPXUSD,20040406,025900,1147,1147,1146,1146
SPXUSD,20040406,030100,1147,1147,1147,1147
SPXUSD,20040406,030200,1147,1147,1147,1147
SPXUSD,20040406,030500,1147,1147,1146,1146
SPXUSD,20040406,030800,1147,1147,1146,1146
SPXUSD,20040406,031000,1146,1147,1146,1147
SPXUSD,20040406,031200,1146,1148,1146,1146
SPXUSD,20040406,031600,1146,1147,1146,1146
SPXUSD,20040406,031900,1147,1148,1146,1148
SPXUSD,20040406,032500,1146,1147,1146,1147
SPXUSD,20040406,033000,1147,1147,1146,1147
SPXUSD,20040406,033100,1147,1147,1146,1147
SPXUSD,20040406,033200,1147,1147,1146,1146
SPXUSD,20040406,034200,1146,1146,1146,1146
SPXUSD,20040406,034300,1146,1147,1146,1147
SPXUSD,20040406,034700,1146,1147,1146,1147
SPXUSD,20040406,035000,1147,1147,1146,1146
SPXUSD,20040406,035300,1148,1148,1147,1147
SPXUSD,20040406,035600,1146,1147,1146,1146
SPXUSD,20040406,035800,1146,1148,1146,1146
SPXUSD,20040406,040200,1147,1147,1146,1146
SPXUSD,20040406,040400,1146,1147,1146,1147
SPXUSD,20040406,042600,1146,1147,1146,1147
SPXUSD,20040406,043200,1146,1147,1146,1146
SPXUSD,20040406,043300,1147,1147,1146,1147
SPXUSD,20040406,043600,1148,1148,1146,1148
SPXUSD,20040406,043700,1146,1146,1146,1146
SPXUSD,20040406,044600,1147,1147,1147,1147
SPXUSD,20040406,045100,1147,1147,1146,1147
SPXUSD,20040406,045400,1147,1147,1146,1146
SPXUSD,20040406,045500,1147,1148,1146,1146
SPXUSD,20040406,045600,1148,1148,1147,1147
SPXUSD,20040406,045900,1147,1147,1146,1146
SPXUSD,20040406,050500,1146,1147,1146,1147
SPXUSD,20040406,050900,1147,1147,1146,1146
SPXUSD,20040406,051000,1146,1147,1146,1147
SPXUSD,20040406,051100,1147,1147,1146,1146
SPXUSD,20040406,051400,1147,1147,1146,1147
SPXUSD,20040406,052000,1147,1147,1146,1146
SPXUSD,20040406,052100,1146,1146,1146,1146
SPXUSD,20040406,052200,1146,1147,1146,1146
SPXUSD,20040406,052300,1147,1147,1145,1145
SPXUSD,20040406,052400,1146,1147,1146,1147
SPXUSD,20040406,053300,1147,1147,1146,1146
SPXUSD,20040406,053500,1146,1147,1146,1147
SPXUSD,20040406,053900,1146,1147,1146,1146
SPXUSD,20040406,054000,1146,1147,1146,1147
SPXUSD,20040406,054100,1147,1147,1146,1146
SPXUSD,20040406,054200,1147,1147,1146,1146
SPXUSD,20040406,054400,1147,1147,1146,1147
SPXUSD,20040406,054600,1147,1147,1145,1145
SPXUSD,20040406,054700,1146,1146,1145,1145
SPXUSD,20040406,054900,1146,1147,1146,1146
SPXUSD,20040406,060300,1147,1147,1146,1146
SPXUSD,20040406,060400,1146,1147,1145,1145
SPXUSD,20040406,061400,1147,1147,1145,1145
SPXUSD,20040406,061500,1146,1146,1145,1146
SPXUSD,20040406,061900,1146,1146,1145,1146
SPXUSD,20040406,062200,1147,1147,1147,1147
SPXUSD,20040406,062300,1145,1146,1145,1146
SPXUSD,20040406,062500,1146,1146,1145,1145
SPXUSD,20040406,062600,1146,1147,1146,1147
SPXUSD,20040406,063500,1147,1147,1146,1146
SPXUSD,20040406,063600,1146,1146,1146,1146
SPXUSD,20040406,063700,1146,1147,1146,1147
SPXUSD,20040406,064000,1146,1147,1146,1146
SPXUSD,20040406,064100,1147,1147,1146,1147
SPXUSD,20040406,064200,1146,1147,1146,1147
SPXUSD,20040406,064600,1147,1147,1146,1146
SPXUSD,20040406,064700,1146,1147,1146,1147
SPXUSD,20040406,064800,1147,1147,1146,1146
SPXUSD,20040406,065600,1145,1147,1145,1146
SPXUSD,20040406,065700,1147,1147,1146,1146
SPXUSD,20040406,065800,1147,1147,1146,1146
SPXUSD,20040406,065900,1147,1147,1146,1146
SPXUSD,20040406,070000,1146,1147,1146,1147
SPXUSD,20040406,070200,1146,1146,1146,1146
SPXUSD,20040406,070400,1147,1147,1145,1147
SPXUSD,20040406,070800,1145,1147,1145,1147
SPXUSD,20040406,070900,1146,1147,1146,1146
SPXUSD,20040406,071000,1147,1147,1145,1146
SPXUSD,20040406,071100,1146,1147,1146,1146
SPXUSD,20040406,071300,1146,1147,1146,1147
SPXUSD,20040406,071400,1146,1147,1146,1146
SPXUSD,20040406,071500,1146,1146,1145,1145
SPXUSD,20040406,071800,1147,1147,1146,1146
SPXUSD,20040406,072100,1147,1147,1145,1146
SPXUSD,20040406,072200,1146,1147,1146,1147
SPXUSD,20040406,072300,1147,1147,1146,1147
SPXUSD,20040406,072400,1145,1146,1145,1146
SPXUSD,20040406,072500,1145,1145,1144,1144
SPXUSD,20040406,072600,1145,1145,1145,1145
SPXUSD,20040406,072700,1145,1146,1145,1146
SPXUSD,20040406,072800,1144,1146,1144,1145
SPXUSD,20040406,072900,1145,1145,1144,1144
SPXUSD,20040406,073000,1144,1145,1144,1145
SPXUSD,20040406,073100,1144,1145,1144,1145
SPXUSD,20040406,073200,1144,1145,1144,1145
SPXUSD,20040406,073300,1145,1145,1144,1144
SPXUSD,20040406,073400,1145,1145,1144,1145
SPXUSD,20040406,073500,1144,1145,1144,1144
SPXUSD,20040406,073600,1145,1145,1144,1145
SPXUSD,20040406,073700,1144,1145,1143,1145
SPXUSD,20040406,073800,1145,1145,1144,1144
SPXUSD,20040406,073900,1144,1144,1144,1144
SPXUSD,20040406,074000,1145,1145,1145,1145
SPXUSD,20040406,074100,1144,1145,1143,1145
SPXUSD,20040406,074200,1143,1145,1143,1145
SPXUSD,20040406,074300,1144,1145,1144,1145
SPXUSD,20040406,074400,1145,1145,1144,1145
SPXUSD,20040406,074500,1145,1145,1144,1144
SPXUSD,20040406,074600,1145,1145,1144,1144
SPXUSD,20040406,074700,1145,1145,1143,1144
SPXUSD,20040406,074800,1144,1145,1144,1144
SPXUSD,20040406,075200,1144,1145,1144,1145
SPXUSD,20040406,075300,1145,1145,1145,1145
SPXUSD,20040406,075400,1145,1145,1144,1145
SPXUSD,20040406,075500,1145,1145,1143,1145
SPXUSD,20040406,075600,1144,1145,1143,1145
SPXUSD,20040406,075700,1144,1145,1144,1144
SPXUSD,20040406,075800,1143,1144,1143,1144
SPXUSD,20040406,075900,1145,1145,1145,1145
SPXUSD,20040406,080000,1145,1145,1144,1144
SPXUSD,20040406,080100,1144,1145,1144,1145
SPXUSD,20040406,080200,1144,1145,1144,1144
SPXUSD,20040406,080300,1144,1144,1144,1144
SPXUSD,20040406,080500,1143,1145,1143,1145
SPXUSD,20040406,080600,1143,1144,1143,1144
SPXUSD,20040406,080700,1144,1145,1144,1145
SPXUSD,20040406,080800,1144,1144,1143,1143
SPXUSD,20040406,080900,1145,1145,1143,1143
SPXUSD,20040406,081000,1144,1145,1144,1145
SPXUSD,20040406,081100,1144,1145,1144,1145
SPXUSD,20040406,081300,1144,1144,1144,1144
SPXUSD,20040406,081400,1144,1145,1144,1145
SPXUSD,20040406,081600,1145,1145,1145,1145
SPXUSD,20040406,081700,1145,1146,1145,1146
SPXUSD,20040406,081800,1144,1145,1144,1145
SPXUSD,20040406,081900,1145,1146,1144,1144
SPXUSD,20040406,082100,1145,1145,1144,1144
SPXUSD,20040406,082300,1145,1145,1143,1143
SPXUSD,20040406,082400,1145,1145,1144,1145
SPXUSD,20040406,082500,1144,1144,1144,1144
SPXUSD,20040406,082600,1144,1144,1143,1143
SPXUSD,20040406,082700,1144,1145,1144,1144
SPXUSD,20040406,082800,1145,1145,1145,1145
SPXUSD,20040406,082900,1144,1144,1144,1144
SPXUSD,20040406,083100,1145,1145,1144,1144
SPXUSD,20040406,083200,1144,1145,1144,1144
SPXUSD,20040406,083300,1144,1145,1144,1144
SPXUSD,20040406,083400,1146,1146,1144,1144
SPXUSD,20040406,083500,1144,1145,1144,1145
SPXUSD,20040406,083700,1145,1145,1144,1145
SPXUSD,20040406,083800,1144,1144,1144,1144
SPXUSD,20040406,083900,1145,1146,1145,1145
SPXUSD,20040406,084000,1146,1146,1145,1145
SPXUSD,20040406,084100,1144,1145,1144,1145
SPXUSD,20040406,084200,1144,1146,1144,1146
SPXUSD,20040406,084500,1145,1145,1145,1145
SPXUSD,20040406,084600,1144,1145,1144,1144
SPXUSD,20040406,084700,1144,1145,1144,1145
SPXUSD,20040406,084800,1144,1145,1144,1145
SPXUSD,20040406,084900,1144,1146,1144,1145
SPXUSD,20040406,085000,1145,1145,1144,1144
SPXUSD,20040406,085100,1145,1145,1144,1145
SPXUSD,20040406,085200,1145,1146,1145,1146
SPXUSD,20040406,085300,1145,1146,1145,1145
SPXUSD,20040406,085400,1145,1146,1145,1146
SPXUSD,20040406,085500,1145,1146,1144,1146
SPXUSD,20040406,085600,1145,1146,1145,1146
SPXUSD,20040406,085700,1144,1145,1144,1145
SPXUSD,20040406,085800,1146,1146,1144,1144
SPXUSD,20040406,090000,1145,1145,1145,1145
SPXUSD,20040406,090100,1146,1146,1145,1145
SPXUSD,20040406,090200,1145,1146,1145,1146
SPXUSD,20040406,090300,1145,1145,1144,1144
SPXUSD,20040406,090400,1144,1146,1144,1145
SPXUSD,20040406,090500,1146,1146,1145,1146
SPXUSD,20040406,090600,1146,1146,1145,1146
SPXUSD,20040406,090700,1146,1146,1145,1146
SPXUSD,20040406,090800,1145,1146,1145,1146
SPXUSD,20040406,091000,1146,1146,1145,1146
SPXUSD,20040406,091100,1144,1146,1144,1145
SPXUSD,20040406,091200,1145,1145,1144,1145
SPXUSD,20040406,091300,1146,1146,1146,1146
SPXUSD,20040406,091400,1145,1145,1145,1145
SPXUSD,20040406,091500,1144,1145,1144,1145
SPXUSD,20040406,091600,1146,1146,1145,1145
SPXUSD,20040406,091700,1146,1146,1146,1146
SPXUSD,20040406,091800,1145,1146,1145,1146
SPXUSD,20040406,091900,1145,1146,1145,1146
SPXUSD,20040406,092000,1146,1146,1145,1145
SPXUSD,20040406,092300,1145,1146,1145,1146
SPXUSD,20040406,092400,1145,1146,1145,1146
SPXUSD,20040406,092500,1146,1147,1146,1147
SPXUSD,20040406,092600,1145,1147,1145,1147
SPXUSD,20040406,092700,1145,1145,1145,1145
SPXUSD,20040406,092800,1145,1145,1145,1145
SPXUSD,20040406,092900,1146,1146,1145,1146
SPXUSD,20040406,093000,1145,1147,1145,1145
SPXUSD,20040406,093100,1146,1146,1145,1146
SPXUSD,20040406,093200,1145,1145,1145,1145
SPXUSD,20040406,093300,1146,1146,1145,1145
SPXUSD,20040406,093400,1145,1146,1145,1146
SPXUSD,20040406,093500,1145,1146,1145,1145
SPXUSD,20040406,093600,1145,1146,1145,1146
SPXUSD,20040406,093700,1146,1146,1145,1145
SPXUSD,20040406,093800,1146,1146,1145,1145
SPXUSD,20040406,093900,1146,1146,1145,1145
SPXUSD,20040406,094000,1146,1146,1145,1145
SPXUSD,20040406,094100,1146,1146,1144,1146
SPXUSD,20040406,094200,1146,1146,1146,1146
SPXUSD,20040406,094300,1145,1146,1145,1146
SPXUSD,20040406,094400,1146,1146,1146,1146
SPXUSD,20040406,094500,1145,1147,1145,1147
SPXUSD,20040406,094600,1146,1146,1146,1146
SPXUSD,20040406,094700,1147,1147,1146,1147
SPXUSD,20040406,094800,1147,1147,1145,1145
SPXUSD,20040406,094900,1146,1146,1145,1146
SPXUSD,20040406,095000,1146,1146,1145,1146
SPXUSD,20040406,095100,1145,1146,1145,1146
SPXUSD,20040406,095200,1146,1146,1145,1145
SPXUSD,20040406,095300,1145,1146,1145,1145
SPXUSD,20040406,095400,1145,1147,1145,1146
SPXUSD,20040406,095500,1145,1146,1145,1145
SPXUSD,20040406,095600,1145,1146,1145,1145
SPXUSD,20040406,095700,1146,1146,1145,1145
SPXUSD,20040406,095800,1145,1145,1145,1145
SPXUSD,20040406,095900,1145,1146,1145,1145
SPXUSD,20040406,100200,1146,1147,1146,1146
SPXUSD,20040406,100300,1146,1146,1146,1146
SPXUSD,20040406,100400,1145,1147,1145,1147
SPXUSD,20040406,100500,1146,1146,1146,1146
SPXUSD,20040406,100600,1146,1146,1145,1145
SPXUSD,20040406,100700,1146,1146,1146,1146
SPXUSD,20040406,100900,1147,1147,1146,1146
SPXUSD,20040406,101000,1146,1147,1145,1145
SPXUSD,20040406,101100,1146,1146,1145,1145
SPXUSD,20040406,101200,1145,1146,1145,1145
SPXUSD,20040406,101300,1145,1145,1145,1145
SPXUSD,20040406,101400,1146,1146,1145,1146
SPXUSD,20040406,101600,1146,1146,1145,1145
SPXUSD,20040406,101700,1145,1145,1145,1145
SPXUSD,20040406,101800,1145,1146,1145,1146
SPXUSD,20040406,101900,1145,1145,1145,1145
SPXUSD,20040406,102000,1146,1146,1145,1145
SPXUSD,20040406,102100,1146,1146,1144,1144
SPXUSD,20040406,102200,1146,1146,1145,1145
SPXUSD,20040406,102300,1145,1145,1144,1144
SPXUSD,20040406,102400,1145,1145,1144,1144
SPXUSD,20040406,102500,1145,1145,1144,1144
SPXUSD,20040406,102600,1144,1145,1144,1145
SPXUSD,20040406,102700,1144,1145,1144,1145
SPXUSD,20040406,102800,1145,1145,1145,1145
SPXUSD,20040406,102900,1145,1145,1144,1144
SPXUSD,20040406,103000,1144,1145,1144,1145
SPXUSD,20040406,103100,1144,1145,1144,1145
SPXUSD,20040406,103400,1145,1145,1145,1145
SPXUSD,20040406,103500,1145,1145,1145,1145
SPXUSD,20040406,103700,1145,1145,1145,1145
SPXUSD,20040406,103800,1145,1145,1144,1144
SPXUSD,20040406,103900,1144,1145,1144,1144
SPXUSD,20040406,104000,1145,1145,1144,1144
SPXUSD,20040406,104100,1146,1146,1144,1145
SPXUSD,20040406,104200,1145,1146,1144,1146
SPXUSD,20040406,104300,1145,1145,1145,1145
SPXUSD,20040406,104400,1144,1145,1144,1145
SPXUSD,20040406,104500,1144,1146,1144,1145
SPXUSD,20040406,104600,1144,1145,1144,1144
SPXUSD,20040406,104700,1144,1146,1144,1146
SPXUSD,20040406,104900,1145,1146,1144,1144
SPXUSD,20040406,105200,1146,1146,1144,1146
SPXUSD,20040406,105300,1146,1146,1145,1145
SPXUSD,20040406,105400,1145,1146,1145,1145
SPXUSD,20040406,105500,1146,1146,1144,1144
SPXUSD,20040406,105600,1145,1145,1144,1144
SPXUSD,20040406,110000,1146,1146,1144,1144
SPXUSD,20040406,110100,1145,1146,1145,1146
SPXUSD,20040406,110300,1145,1145,1145,1145
SPXUSD,20040406,110400,1146,1146,1145,1146
SPXUSD,20040406,110500,1146,1146,1145,1146
SPXUSD,20040406,110600,1146,1146,1145,1145
SPXUSD,20040406,110700,1145,1146,1145,1146
SPXUSD,20040406,110800,1146,1146,1145,1145
SPXUSD,20040406,111000,1145,1146,1145,1146
SPXUSD,20040406,111100,1145,1146,1145,1145
SPXUSD,20040406,111200,1144,1146,1144,1146
SPXUSD,20040406,111300,1145,1145,1144,1145
SPXUSD,20040406,111400,1146,1146,1145,1146
SPXUSD,20040406,111500,1144,1145,1144,1145
SPXUSD,20040406,111600,1144,1145,1144,1144
SPXUSD,20040406,111700,1145,1145,1145,1145
SPXUSD,20040406,111800,1144,1144,1144,1144
SPXUSD,20040406,111900,1144,1145,1144,1145
SPXUSD,20040406,112000,1146,1146,1145,1145
SPXUSD,20040406,112100,1145,1145,1145,1145
SPXUSD,20040406,112200,1145,1145,1144,1144
SPXUSD,20040406,112300,1145,1145,1145,1145
SPXUSD,20040406,112400,1144,1145,1144,1145
SPXUSD,20040406,112500,1144,1145,1144,1144
SPXUSD,20040406,112600,1144,1145,1144,1145
SPXUSD,20040406,112700,1143,1144,1143,1144
SPXUSD,20040406,112800,1143,1145,1143,1145
SPXUSD,20040406,112900,1145,1145,1144,1144
SPXUSD,20040406,113000,1145,1146,1145,1145
SPXUSD,20040406,113100,1144,1146,1144,1144
SPXUSD,20040406,113200,1144,1145,1144,1144
SPXUSD,20040406,113400,1145,1145,1145,1145
SPXUSD,20040406,113500,1145,1146,1144,1146
SPXUSD,20040406,113600,1146,1146,1145,1146
SPXUSD,20040406,113700,1145,1145,1145,1145
SPXUSD,20040406,113800,1144,1145,1144,1145
SPXUSD,20040406,113900,1144,1145,1144,1145
SPXUSD,20040406,114100,1145,1145,1145,1145
SPXUSD,20040406,114200,1146,1146,1144,1144
SPXUSD,20040406,114300,1144,1145,1144,1145
SPXUSD,20040406,114500,1145,1146,1144,1146
SPXUSD,20040406,114600,1145,1145,1144,1145
SPXUSD,20040406,114700,1144,1145,1144,1144
SPXUSD,20040406,114800,1146,1146,1144,1144
SPXUSD,20040406,114900,1145,1145,1144,1144
SPXUSD,20040406,115000,1145,1145,1145,1145
SPXUSD,20040406,115100,1145,1145,1144,1144
SPXUSD,20040406,115200,1145,1146,1145,1146
SPXUSD,20040406,115300,1145,1146,1145,1146
SPXUSD,20040406,115400,1146,1146,1144,1146
SPXUSD,20040406,115500,1144,1146,1144,1146
SPXUSD,20040406,115600,1144,1146,1144,1146
SPXUSD,20040406,115700,1144,1145,1144,1145
SPXUSD,20040406,115800,1146,1146,1145,1145
SPXUSD,20040406,115900,1146,1146,1145,1145
SPXUSD,20040406,120000,1145,1145,1145,1145
SPXUSD,20040406,120100,1146,1146,1144,1144
SPXUSD,20040406,120200,1146,1146,1145,1145
SPXUSD,20040406,120300,1144,1146,1144,1144
SPXUSD,20040406,120400,1145,1145,1145,1145
SPXUSD,20040406,120500,1146,1146,1146,1146
SPXUSD,20040406,120600,1146,1146,1146,1146
SPXUSD,20040406,120700,1145,1146,1144,1144
SPXUSD,20040406,120800,1145,1145,1141,1143
SPXUSD,20040406,120900,1141,1143,1141,1142
SPXUSD,20040406,121000,1143,1144,1142,1144
SPXUSD,20040406,121100,1143,1144,1143,1143
SPXUSD,20040406,121200,1144,1144,1142,1143
SPXUSD,20040406,121300,1143,1143,1142,1143
SPXUSD,20040406,121400,1143,1143,1142,1143
SPXUSD,20040406,121500,1143,1143,1141,1142
SPXUSD,20040406,121600,1143,1143,1142,1142
SPXUSD,20040406,121700,1142,1142,1142,1142
SPXUSD,20040406,121800,1142,1143,1141,1142
SPXUSD,20040406,121900,1142,1143,1142,1143
SPXUSD,20040406,122000,1142,1143,1141,1143
SPXUSD,20040406,122100,1142,1142,1141,1141
SPXUSD,20040406,122200,1141,1142,1141,1142
SPXUSD,20040406,122300,1142,1142,1142,1142
SPXUSD,20040406,122400,1141,1141,1141,1141
SPXUSD,20040406,122500,1142,1143,1142,1143
SPXUSD,20040406,122600,1142,1143,1141,1141
SPXUSD,20040406,122700,1143,1143,1142,1142
SPXUSD,20040406,122800,1143,1143,1142,1142
SPXUSD,20040406,122900,1142,1142,1142,1142
SPXUSD,20040406,123000,1143,1143,1141,1141
SPXUSD,20040406,123100,1141,1142,1141,1141
SPXUSD,20040406,123200,1142,1142,1142,1142
SPXUSD,20040406,123300,1142,1143,1141,1143
SPXUSD,20040406,123400,1143,1143,1142,1142
SPXUSD,20040406,123500,1144,1144,1142,1143
SPXUSD,20040406,123600,1143,1144,1142,1144
SPXUSD,20040406,123700,1142,1144,1142,1143
SPXUSD,20040406,123800,1142,1144,1142,1143
SPXUSD,20040406,123900,1143,1144,1143,1143
SPXUSD,20040406,124000,1144,1144,1142,1143
SPXUSD,20040406,124100,1143,1145,1143,1143
SPXUSD,20040406,124200,1144,1144,1143,1144
SPXUSD,20040406,124300,1143,1144,1142,1143
SPXUSD,20040406,124400,1143,1143,1143,1143
SPXUSD,20040406,124500,1143,1143,1142,1142
SPXUSD,20040406,124600,1144,1144,1143,1143
SPXUSD,20040406,124700,1142,1143,1142,1143
SPXUSD,20040406,124800,1144,1144,1142,1142
SPXUSD,20040406,124900,1143,1144,1142,1144
SPXUSD,20040406,125000,1143,1143,1142,1142
SPXUSD,20040406,125100,1143,1143,1142,1142
SPXUSD,20040406,125200,1143,1143,1142,1142
SPXUSD,20040406,125300,1143,1143,1141,1143
SPXUSD,20040406,125400,1143,1143,1142,1142
SPXUSD,20040406,125500,1143,1143,1142,1142
SPXUSD,20040406,125600,1143,1143,1142,1142
SPXUSD,20040406,125700,1143,1143,1142,1142
SPXUSD,20040406,125800,1142,1143,1142,1142
SPXUSD,20040406,125900,1143,1144,1142,1144
SPXUSD,20040406,130000,1142,1143,1142,1142
SPXUSD,20040406,130100,1143,1144,1143,1143
SPXUSD,20040406,130200,1142,1144,1142,1143
SPXUSD,20040406,130300,1143,1144,1143,1144
SPXUSD,20040406,130400,1143,1143,1142,1143
SPXUSD,20040406,130500,1143,1143,1143,1143
SPXUSD,20040406,130600,1144,1144,1143,1144
SPXUSD,20040406,130700,1143,1143,1142,1142
SPXUSD,20040406,130800,1143,1143,1143,1143
SPXUSD,20040406,130900,1143,1143,1142,1142
SPXUSD,20040406,131000,1144,1144,1142,1143
SPXUSD,20040406,131100,1144,1144,1143,1143
SPXUSD,20040406,131200,1144,1144,1142,1142
SPXUSD,20040406,131300,1143,1143,1143,1143
SPXUSD,20040406,131400,1143,1144,1142,1144
SPXUSD,20040406,131500,1142,1143,1142,1142
SPXUSD,20040406,131600,1142,1142,1142,1142
SPXUSD,20040406,131700,1143,1143,1143,1143
SPXUSD,20040406,131800,1142,1142,1142,1142
SPXUSD,20040406,131900,1142,1143,1142,1143
SPXUSD,20040406,132000,1143,1143,1143,1143
SPXUSD,20040406,132100,1142,1144,1142,1144
SPXUSD,20040406,132200,1144,1144,1142,1143
SPXUSD,20040406,132300,1143,1143,1143,1143
SPXUSD,20040406,132400,1143,1143,1143,1143
SPXUSD,20040406,132500,1143,1144,1143,1143
SPXUSD,20040406,132600,1143,1143,1142,1143
SPXUSD,20040406,132700,1142,1143,1142,1143
SPXUSD,20040406,132800,1143,1143,1142,1143
SPXUSD,20040406,132900,1143,1144,1143,1144
SPXUSD,20040406,133000,1142,1143,1142,1142
SPXUSD,20040406,133100,1143,1143,1142,1143
SPXUSD,20040406,133200,1141,1143,1141,1143
SPXUSD,20040406,133300,1142,1142,1142,1142
SPXUSD,20040406,133400,1143,1143,1141,1142
SPXUSD,20040406,133500,1142,1143,1141,1141
SPXUSD,20040406,133600,1143,1143,1141,1143
SPXUSD,20040406,133700,1142,1143,1142,1142
SPXUSD,20040406,133800,1143,1143,1142,1142
SPXUSD,20040406,133900,1143,1144,1142,1142
SPXUSD,20040406,134000,1144,1144,1142,1143
SPXUSD,20040406,134100,1144,1144,1142,1143
SPXUSD,20040406,134200,1144,1144,1143,1143
SPXUSD,20040406,134300,1144,1144,1142,1142
SPXUSD,20040406,134400,1143,1144,1142,1143
SPXUSD,20040406,134500,1144,1144,1143,1143
SPXUSD,20040406,134600,1144,1144,1143,1143
SPXUSD,20040406,134700,1143,1145,1143,1143
SPXUSD,20040406,134800,1144,1144,1143,1144
SPXUSD,20040406,134900,1144,1145,1143,1143
SPXUSD,20040406,135000,1144,1144,1144,1144
SPXUSD,20040406,135100,1143,1144,1143,1144
SPXUSD,20040406,135200,1143,1144,1142,1143
SPXUSD,20040406,135300,1143,1143,1142,1142
SPXUSD,20040406,135400,1143,1145,1143,1144
SPXUSD,20040406,135500,1144,1144,1143,1143
SPXUSD,20040406,135600,1143,1144,1143,1144
SPXUSD,20040406,135700,1144,1144,1143,1144
SPXUSD,20040406,135800,1144,1144,1143,1144
SPXUSD,20040406,135900,1144,1144,1144,1144
SPXUSD,20040406,140000,1144,1144,1142,1142
SPXUSD,20040406,140100,1144,1144,1143,1144
SPXUSD,20040406,140200,1143,1144,1143,1144
SPXUSD,20040406,140300,1143,1144,1143,1144
SPXUSD,20040406,140400,1144,1145,1143,1143
SPXUSD,20040406,140500,1144,1144,1144,1144
SPXUSD,20040406,140600,1144,1144,1144,1144
SPXUSD,20040406,140700,1143,1144,1143,1144
SPXUSD,20040406,140800,1144,1145,1143,1144
SPXUSD,20040406,140900,1144,1144,1144,1144
SPXUSD,20040406,141000,1143,1144,1143,1144
SPXUSD,20040406,141100,1143,1145,1143,1145
SPXUSD,20040406,141200,1145,1145,1144,1144
SPXUSD,20040406,141300,1145,1145,1144,1145
SPXUSD,20040406,141400,1144,1145,1143,1145
SPXUSD,20040406,141500,1145,1146,1145,1145
SPXUSD,20040406,141600,1144,1145,1144,1144
SPXUSD,20040406,141700,1144,1144,1143,1144
SPXUSD,20040406,141800,1145,1145,1144,1145
SPXUSD,20040406,141900,1145,1145,1144,1145
SPXUSD,20040406,142000,1144,1145,1144,1145
SPXUSD,20040406,142100,1144,1144,1143,1143
SPXUSD,20040406,142200,1144,1145,1144,1145
SPXUSD,20040406,142300,1145,1145,1143,1144
SPXUSD,20040406,142400,1145,1145,1143,1143
SPXUSD,20040406,142500,1144,1145,1144,1144
SPXUSD,20040406,142600,1144,1146,1144,1145
SPXUSD,20040406,142700,1145,1146,1144,1145
SPXUSD,20040406,142800,1143,1145,1143,1144
SPXUSD,20040406,142900,1146,1146,1145,1145
SPXUSD,20040406,143000,1144,1145,1144,1145
SPXUSD,20040406,143100,1144,1146,1144,1144
SPXUSD,20040406,143200,1146,1146,1145,1145
SPXUSD,20040406,143300,1145,1145,1145,1145
SPXUSD,20040406,143400,1145,1145,1144,1145
SPXUSD,20040406,143500,1144,1144,1144,1144
SPXUSD,20040406,143600,1145,1145,1144,1145
SPXUSD,20040406,143700,1145,1145,1143,1145
SPXUSD,20040406,143800,1145,1145,1144,1144
SPXUSD,20040406,143900,1143,1145,1143,1143
SPXUSD,20040406,144000,1144,1144,1143,1143
SPXUSD,20040406,144100,1143,1145,1143,1145
SPXUSD,20040406,144200,1144,1145,1143,1143
SPXUSD,20040406,144300,1142,1143,1142,1143
SPXUSD,20040406,144400,1143,1144,1143,1144
SPXUSD,20040406,144500,1144,1144,1143,1144
SPXUSD,20040406,144600,1143,1144,1142,1144
SPXUSD,20040406,144700,1144,1144,1142,1142
SPXUSD,20040406,144800,1143,1144,1143,1144
SPXUSD,20040406,144900,1143,1144,1143,1143
SPXUSD,20040406,145000,1144,1144,1143,1143
SPXUSD,20040406,145100,1143,1143,1143,1143
SPXUSD,20040406,145200,1144,1145,1143,1145
SPXUSD,20040406,145300,1143,1144,1143,1144
SPXUSD,20040406,145400,1144,1146,1144,1145
SPXUSD,20040406,145500,1145,1145,1144,1145
SPXUSD,20040406,145600,1143,1145,1143,1144
SPXUSD,20040406,145700,1145,1145,1143,1144
SPXUSD,20040406,145800,1143,1145,1143,1143
SPXUSD,20040406,145900,1144,1144,1143,1144
SPXUSD,20040406,150000,1144,1144,1144,1144
SPXUSD,20040406,150100,1143,1145,1143,1145
SPXUSD,20040406,150200,1145,1145,1144,1144
SPXUSD,20040406,150300,1143,1143,1143,1143
SPXUSD,20040406,150400,1143,1143,1142,1143
SPXUSD,20040406,150500,1143,1143,1142,1143
SPXUSD,20040406,150600,1143,1144,1143,1144
SPXUSD,20040406,150700,1144,1144,1143,1143
SPXUSD,20040406,150800,1143,1144,1143,1143
SPXUSD,20040406,150900,1142,1144,1142,1143
SPXUSD,20040406,151000,1143,1143,1142,1142
SPXUSD,20040406,151100,1143,1143,1141,1141
SPXUSD,20040406,151200,1142,1143,1142,1143
SPXUSD,20040406,151300,1142,1142,1142,1142
SPXUSD,20040406,151400,1143,1144,1142,1142
SPXUSD,20040406,151500,1142,1143,1142,1142
SPXUSD,20040406,151600,1143,1144,1142,1143
SPXUSD,20040406,151700,1143,1143,1142,1142
SPXUSD,20040406,151800,1143,1143,1142,1142
SPXUSD,20040406,151900,1142,1144,1142,1143
SPXUSD,20040406,152000,1142,1143,1142,1142
SPXUSD,20040406,152100,1143,1143,1142,1142
SPXUSD,20040406,152200,1142,1143,1142,1143
SPXUSD,20040406,152300,1144,1144,1142,1144
SPXUSD,20040406,152400,1143,1144,1143,1143
SPXUSD,20040406,152500,1143,1143,1143,1143
SPXUSD,20040406,152600,1142,1144,1142,1142
SPXUSD,20040406,152700,1142,1143,1142,1143
SPXUSD,20040406,152800,1143,1144,1143,1144
SPXUSD,20040406,152900,1143,1144,1142,1144
SPXUSD,20040406,153000,1143,1143,1142,1143
SPXUSD,20040406,153100,1143,1144,1142,1142
SPXUSD,20040406,153200,1143,1143,1143,1143
SPXUSD,20040406,153300,1143,1143,1142,1142
SPXUSD,20040406,153400,1143,1143,1142,1143
SPXUSD,20040406,153500,1142,1143,1142,1143
SPXUSD,20040406,153600,1144,1144,1142,1142
SPXUSD,20040406,153700,1142,1143,1142,1142
SPXUSD,20040406,153800,1142,1143,1142,1142
SPXUSD,20040406,153900,1142,1143,1142,1143
SPXUSD,20040406,154000,1142,1143,1142,1142
SPXUSD,20040406,154100,1142,1143,1142,1143
SPXUSD,20040406,154200,1142,1142,1141,1141
SPXUSD,20040406,154300,1142,1142,1142,1142
SPXUSD,20040406,154400,1142,1142,1142,1142
SPXUSD,20040406,154500,1141,1142,1141,1141
SPXUSD,20040406,154600,1141,1141,1140,1141
SPXUSD,20040406,154700,1142,1142,1141,1142
SPXUSD,20040406,154800,1141,1143,1141,1143
SPXUSD,20040406,154900,1143,1143,1141,1142
SPXUSD,20040406,155000,1141,1142,1141,1142
SPXUSD,20040406,155100,1142,1142,1141,1141
SPXUSD,20040406,155200,1141,1142,1141,1142
SPXUSD,20040406,155300,1142,1142,1141,1141
SPXUSD,20040406,155400,1142,1142,1142,1142
SPXUSD,20040406,155500,1141,1142,1141,1142
SPXUSD,20040406,155600,1142,1143,1142,1143
SPXUSD,20040406,155700,1142,1142,1142,1142
SPXUSD,20040406,155800,1143,1143,1142,1142
SPXUSD,20040406,155900,1141,1143,1141,1142
SPXUSD,20040406,160000,1142,1143,1142,1143
SPXUSD,20040406,160100,1142,1142,1142,1142
SPXUSD,20040406,160200,1142,1143,1142,1142
SPXUSD,20040406,160300,1143,1143,1142,1142
SPXUSD,20040406,160400,1143,1143,1142,1142
SPXUSD,20040406,160500,1143,1143,1142,1142
SPXUSD,20040406,160600,1143,1143,1142,1142
SPXUSD,20040406,160700,1143,1143,1143,1143
SPXUSD,20040406,160800,1143,1143,1141,1141
SPXUSD,20040406,160900,1143,1143,1142,1142
SPXUSD,20040406,161000,1142,1143,1141,1142
SPXUSD,20040406,161100,1141,1142,1140,1142
SPXUSD,20040406,161200,1142,1142,1141,1142
SPXUSD,20040406,161300,1142,1142,1142,1142
SPXUSD,20040406,161400,1142,1143,1141,1142
SPXUSD,20040406,161500,1141,1143,1141,1143
SPXUSD,20040406,161600,1142,1142,1141,1141
SPXUSD,20040406,161700,1141,1141,1141,1141
SPXUSD,20040406,161800,1141,1142,1141,1142
SPXUSD,20040406,161900,1142,1143,1141,1142
SPXUSD,20040406,162000,1141,1142,1141,1142
SPXUSD,20040406,162100,1143,1143,1142,1142
SPXUSD,20040406,162200,1141,1143,1141,1141
SPXUSD,20040406,162300,1143,1143,1142,1142
SPXUSD,20040406,162400,1141,1143,1141,1143
SPXUSD,20040406,162500,1143,1143,1142,1142
SPXUSD,20040406,162600,1142,1143,1142,1143
SPXUSD,20040406,162700,1143,1143,1142,1142
SPXUSD,20040406,162800,1142,1143,1142,1143
SPXUSD,20040406,162900,1142,1143,1141,1142
SPXUSD,20040406,163000,1142,1143,1142,1143
SPXUSD,20040406,163100,1143,1143,1141,1143
SPXUSD,20040406,163200,1143,1143,1142,1142
SPXUSD,20040406,163300,1142,1142,1142,1142
SPXUSD,20040406,163400,1142,1143,1142,1143
SPXUSD,20040406,163500,1142,1142,1142,1142
SPXUSD,20040406,163600,1142,1143,1142,1143
SPXUSD,20040406,163700,1143,1143,1141,1143
SPXUSD,20040406,163800,1142,1143,1142,1143
SPXUSD,20040406,163900,1142,1142,1142,1142
SPXUSD,20040406,164000,1142,1143,1141,1143
SPXUSD,20040406,164100,1142,1142,1142,1142
SPXUSD,20040406,164200,1142,1142,1142,1142
SPXUSD,20040406,164300,1143,1143,1142,1143
SPXUSD,20040406,164400,1143,1143,1142,1142
SPXUSD,20040406,164500,1142,1143,1142,1142
SPXUSD,20040406,164600,1143,1143,1142,1142
SPXUSD,20040406,164700,1142,1143,1142,1143
SPXUSD,20040406,164800,1142,1142,1142,1142
SPXUSD,20040406,164900,1141,1143,1141,1142
SPXUSD,20040406,165000,1142,1143,1141,1142
SPXUSD,20040406,165100,1142,1142,1142,1142
SPXUSD,20040406,165200,1142,1143,1142,1143
SPXUSD,20040406,165300,1143,1143,1142,1143
SPXUSD,20040406,165400,1144,1144,1142,1143
SPXUSD,20040406,165500,1142,1143,1142,1143
SPXUSD,20040406,165600,1142,1143,1142,1142
SPXUSD,20040406,165700,1144,1144,1143,1143
SPXUSD,20040406,165800,1142,1142,1141,1141
SPXUSD,20040406,165900,1142,1142,1141,1142
SPXUSD,20040406,170000,1142,1142,1141,1141
SPXUSD,20040406,170100,1142,1142,1141,1142
SPXUSD,20040406,170200,1142,1143,1141,1143
SPXUSD,20040406,170300,1142,1143,1142,1143
SPXUSD,20040406,170400,1141,1143,1141,1143
SPXUSD,20040406,170500,1143,1143,1142,1142
SPXUSD,20040406,170600,1143,1143,1142,1142
SPXUSD,20040406,170700,1142,1143,1142,1143
SPXUSD,20040406,170800,1143,1143,1142,1143
SPXUSD,20040406,170900,1143,1144,1142,1144
SPXUSD,20040406,171000,1143,1143,1143,1143
SPXUSD,20040406,171100,1143,1143,1143,1143
SPXUSD,20040406,171200,1143,1144,1142,1143
SPXUSD,20040406,171300,1143,1143,1142,1142
SPXUSD,20040406,171400,1143,1143,1141,1142
SPXUSD,20040406,171500,1143,1143,1142,1143
SPXUSD,20040406,171600,1142,1142,1142,1142
SPXUSD,20040406,171700,1142,1143,1142,1143
SPXUSD,20040406,171800,1143,1143,1143,1143
SPXUSD,20040406,171900,1142,1144,1142,1144
SPXUSD,20040406,172000,1143,1143,1142,1142
SPXUSD,20040406,172100,1143,1144,1142,1143
SPXUSD,20040406,172200,1142,1144,1142,1144
SPXUSD,20040406,172300,1143,1144,1143,1144
SPXUSD,20040406,172400,1143,1143,1143,1143
SPXUSD,20040406,172500,1142,1143,1142,1143
SPXUSD,20040406,172600,1143,1143,1142,1142
SPXUSD,20040406,172700,1144,1144,1142,1144
SPXUSD,20040406,172800,1142,1144,1142,1143
SPXUSD,20040406,172900,1143,1143,1143,1143
SPXUSD,20040406,173000,1143,1143,1142,1142
SPXUSD,20040406,173100,1142,1143,1142,1143
SPXUSD,20040406,173200,1142,1142,1142,1142
SPXUSD,20040406,173300,1143,1145,1143,1145
SPXUSD,20040406,173400,1145,1145,1143,1144
SPXUSD,20040406,173500,1143,1144,1143,1144
SPXUSD,20040406,173600,1145,1145,1143,1144
SPXUSD,20040406,173700,1145,1146,1144,1144
SPXUSD,20040406,173800,1145,1145,1144,1144
SPXUSD,20040406,173900,1144,1144,1144,1144
SPXUSD,20040406,174000,1144,1145,1144,1144
SPXUSD,20040406,174100,1145,1145,1144,1145
SPXUSD,20040406,174200,1143,1144,1143,1144
SPXUSD,20040406,174300,1143,1145,1143,1144
SPXUSD,20040406,174400,1143,1143,1143,1143
SPXUSD,20040406,174500,1143,1145,1143,1144
SPXUSD,20040406,174600,1145,1145,1144,1144
SPXUSD,20040406,174700,1144,1144,1144,1144
SPXUSD,20040406,174800,1143,1145,1143,1145
SPXUSD,20040406,174900,1144,1144,1143,1143
SPXUSD,20040406,175000,1143,1144,1143,1144
SPXUSD,20040406,175100,1143,1144,1143,1144
SPXUSD,20040406,175200,1144,1144,1144,1144
SPXUSD,20040406,175300,1144,1144,1143,1143
SPXUSD,20040406,175400,1145,1145,1144,1145
SPXUSD,20040406,175500,1143,1144,1143,1144
SPXUSD,20040406,175600,1145,1145,1142,1142
SPXUSD,20040406,175700,1142,1144,1142,1144
SPXUSD,20040406,175800,1144,1144,1142,1142
SPXUSD,20040406,175900,1144,1144,1143,1143
SPXUSD,20040406,180000,1142,1144,1142,1143
SPXUSD,20040406,180100,1143,1144,1142,1142
SPXUSD,20040406,180200,1143,1143,1143,1143
SPXUSD,20040406,180300,1143,1144,1143,1143
SPXUSD,20040406,180400,1143,1144,1143,1144
SPXUSD,20040406,180500,1144,1144,1142,1142
SPXUSD,20040406,180600,1144,1144,1143,1143
SPXUSD,20040406,180700,1144,1145,1143,1143
SPXUSD,20040406,180800,1144,1144,1144,1144
SPXUSD,20040406,180900,1143,1143,1143,1143
SPXUSD,20040406,181000,1144,1144,1144,1144
SPXUSD,20040406,181100,1144,1145,1144,1145
SPXUSD,20040406,181200,1144,1145,1144,1145
SPXUSD,20040406,181300,1144,1145,1144,1145
SPXUSD,20040406,181400,1145,1145,1145,1145
SPXUSD,20040406,181500,1145,1146,1144,1146
SPXUSD,20040406,181600,1144,1145,1144,1144
SPXUSD,20040406,181700,1146,1146,1144,1144
SPXUSD,20040406,181800,1145,1145,1143,1143
SPXUSD,20040406,181900,1144,1145,1144,1145
SPXUSD,20040406,182000,1144,1145,1144,1144
SPXUSD,20040406,182100,1145,1145,1144,1145
SPXUSD,20040406,182200,1144,1145,1144,1144
SPXUSD,20040406,182300,1144,1145,1144,1145
SPXUSD,20040406,182400,1145,1145,1145,1145
SPXUSD,20040406,182500,1143,1144,1143,1143
SPXUSD,20040406,182600,1145,1145,1143,1144
SPXUSD,20040406,182700,1144,1144,1144,1144
SPXUSD,20040406,182800,1144,1145,1144,1145
SPXUSD,20040406,182900,1144,1145,1144,1145
SPXUSD,20040406,183000,1145,1145,1144,1145
SPXUSD,20040406,183100,1144,1146,1144,1146
SPXUSD,20040406,183200,1146,1146,1144,1146
SPXUSD,20040406,183300,1146,1146,1146,1146
SPXUSD,20040406,183400,1146,1146,1145,1145
SPXUSD,20040406,183500,1147,1147,1145,1146
SPXUSD,20040406,183600,1146,1146,1146,1146
SPXUSD,20040406,183700,1146,1146,1144,1146
SPXUSD,20040406,183800,1144,1146,1144,1145
SPXUSD,20040406,183900,1146,1146,1145,1145
SPXUSD,20040406,184000,1146,1146,1146,1146
SPXUSD,20040406,184100,1145,1146,1145,1146
SPXUSD,20040406,184200,1145,1146,1145,1146
SPXUSD,20040406,184300,1146,1146,1145,1146
SPXUSD,20040406,184400,1147,1147,1146,1146
SPXUSD,20040406,184500,1145,1146,1145,1145
SPXUSD,20040406,184600,1146,1147,1145,1147
SPXUSD,20040406,184700,1146,1146,1146,1146
SPXUSD,20040406,184800,1145,1145,1144,1144
SPXUSD,20040406,184900,1145,1146,1145,1145
SPXUSD,20040406,185000,1145,1147,1145,1146
SPXUSD,20040406,185100,1147,1147,1145,1146
SPXUSD,20040406,185200,1146,1147,1146,1146
SPXUSD,20040406,185300,1145,1147,1145,1147
SPXUSD,20040406,185400,1146,1147,1146,1146
SPXUSD,20040406,185500,1145,1146,1145,1146
SPXUSD,20040406,185600,1145,1145,1145,1145
SPXUSD,20040406,185700,1145,1145,1145,1145
SPXUSD,20040406,185800,1146,1146,1145,1145
SPXUSD,20040406,185900,1145,1145,1144,1144
SPXUSD,20040406,190000,1145,1145,1144,1144
SPXUSD,20040406,190100,1145,1146,1145,1146
SPXUSD,20040406,190200,1145,1145,1145,1145
SPXUSD,20040406,190300,1146,1146,1144,1144
SPXUSD,20040406,190400,1145,1146,1144,1146
SPXUSD,20040406,190500,1144,1144,1143,1143
SPXUSD,20040406,190600,1144,1145,1144,1145
SPXUSD,20040406,190700,1144,1145,1144,1145
SPXUSD,20040406,190800,1145,1145,1143,1144
SPXUSD,20040406,190900,1145,1145,1144,1145
SPXUSD,20040406,191000,1144,1145,1144,1145
SPXUSD,20040406,191100,1144,1144,1144,1144
SPXUSD,20040406,191200,1145,1145,1144,1145
SPXUSD,20040406,191300,1145,1146,1144,1144
SPXUSD,20040406,191400,1145,1146,1145,1146
SPXUSD,20040406,191500,1145,1146,1144,1144
SPXUSD,20040406,191600,1146,1146,1145,1145
SPXUSD,20040406,191700,1145,1146,1144,1145
SPXUSD,20040406,191800,1146,1146,1145,1146
SPXUSD,20040406,191900,1146,1147,1145,1146
SPXUSD,20040406,192000,1145,1146,1144,1144
SPXUSD,20040406,192100,1145,1147,1144,1144
SPXUSD,20040406,192200,1145,1145,1144,1145
SPXUSD,20040406,192300,1145,1145,1143,1143
SPXUSD,20040406,192400,1145,1145,1144,1144
SPXUSD,20040406,192500,1144,1144,1144,1144
SPXUSD,20040406,192600,1143,1144,1143,1144
SPXUSD,20040406,192700,1143,1144,1143,1143
SPXUSD,20040406,192800,1144,1144,1144,1144
SPXUSD,20040406,192900,1145,1145,1144,1144
SPXUSD,20040406,193000,1144,1144,1144,1144
SPXUSD,20040406,193100,1144,1145,1144,1144
SPXUSD,20040406,193200,1144,1144,1143,1143
SPXUSD,20040406,193300,1143,1145,1143,1145
SPXUSD,20040406,193400,1145,1145,1144,1144
SPXUSD,20040406,193500,1144,1145,1144,1145
SPXUSD,20040406,193600,1144,1145,1144,1144
SPXUSD,20040406,193700,1144,1144,1144,1144
SPXUSD,20040406,193800,1145,1145,1144,1144
SPXUSD,20040406,193900,1144,1145,1143,1145
SPXUSD,20040406,194000,1145,1146,1144,1144
SPXUSD,20040406,194100,1144,1145,1144,1144
SPXUSD,20040406,194200,1145,1146,1145,1146
SPXUSD,20040406,194300,1145,1146,1144,1146
SPXUSD,20040406,194400,1145,1145,1145,1145
SPXUSD,20040406,194500,1144,1145,1144,1145
SPXUSD,20040406,194600,1146,1146,1145,1145
SPXUSD,20040406,194700,1146,1146,1145,1146
SPXUSD,20040406,194800,1145,1146,1145,1146
SPXUSD,20040406,194900,1147,1147,1146,1146
SPXUSD,20040406,195000,1146,1146,1144,1144
SPXUSD,20040406,195100,1145,1145,1144,1145
SPXUSD,20040406,195200,1144,1145,1144,1145
SPXUSD,20040406,195300,1144,1146,1144,1146
SPXUSD,20040406,195400,1144,1146,1144,1146
SPXUSD,20040406,195500,1146,1146,1145,1145
SPXUSD,20040406,195600,1145,1146,1145,1146
SPXUSD,20040406,195700,1145,1147,1145,1147
SPXUSD,20040406,195800,1146,1147,1146,1146
SPXUSD,20040406,195900,1145,1146,1145,1146
SPXUSD,20040406,200000,1146,1147,1146,1146
SPXUSD,20040406,200100,1145,1146,1145,1145
SPXUSD,20040406,200200,1146,1146,1144,1145
SPXUSD,20040406,200300,1145,1146,1144,1145
SPXUSD,20040406,200400,1145,1146,1144,1146
SPXUSD,20040406,200500,1145,1146,1145,1145
SPXUSD,20040406,200600,1144,1146,1144,1146
SPXUSD,20040406,200700,1144,1145,1144,1145
SPXUSD,20040406,200800,1145,1146,1145,1146
SPXUSD,20040406,200900,1144,1145,1144,1144
SPXUSD,20040406,201000,1145,1145,1145,1145
SPXUSD,20040406,201100,1144,1146,1144,1145
SPXUSD,20040406,201200,1144,1144,1144,1144
SPXUSD,20040406,201300,1145,1145,1144,1145
SPXUSD,20040406,201400,1143,1145,1143,1144
SPXUSD,20040406,201500,1143,1144,1143,1143
SPXUSD,20040406,201600,1144,1144,1144,1144
SPXUSD,20040406,201700,1144,1144,1143,1144
SPXUSD,20040406,201800,1144,1144,1143,1143
SPXUSD,20040406,201900,1142,1144,1142,1143
SPXUSD,20040406,202000,1142,1144,1142,1144
SPXUSD,20040406,202100,1142,1144,1142,1144
SPXUSD,20040406,202200,1143,1144,1142,1144
SPXUSD,20040406,202300,1143,1144,1143,1144
SPXUSD,20040406,202400,1144,1144,1143,1144
SPXUSD,20040406,202500,1142,1143,1142,1142
SPXUSD,20040406,202600,1144,1144,1143,1143
SPXUSD,20040406,202700,1142,1143,1142,1142
SPXUSD,20040406,202800,1144,1144,1143,1143
SPXUSD,20040406,202900,1143,1143,1142,1142
SPXUSD,20040406,203000,1142,1143,1141,1141
SPXUSD,20040406,203100,1141,1143,1141,1143
SPXUSD,20040406,203200,1143,1143,1142,1143
SPXUSD,20040406,203300,1142,1142,1142,1142
SPXUSD,20040406,203400,1142,1143,1142,1142
SPXUSD,20040406,203500,1143,1143,1142,1143
SPXUSD,20040406,203600,1143,1143,1142,1142
SPXUSD,20040406,203700,1142,1142,1141,1141
SPXUSD,20040406,203800,1141,1142,1141,1142
SPXUSD,20040406,203900,1141,1142,1141,1142
SPXUSD,20040406,204000,1141,1141,1140,1141
SPXUSD,20040406,204100,1141,1141,1141,1141
SPXUSD,20040406,204200,1141,1143,1141,1142
SPXUSD,20040406,204300,1141,1142,1141,1142
SPXUSD,20040406,204400,1141,1142,1141,1141
SPXUSD,20040406,204500,1142,1142,1141,1141
SPXUSD,20040406,204600,1143,1143,1142,1142
SPXUSD,20040406,204700,1142,1142,1141,1142
SPXUSD,20040406,204800,1142,1143,1141,1142
SPXUSD,20040406,204900,1141,1142,1141,1142
SPXUSD,20040406,205000,1141,1143,1141,1141
SPXUSD,20040406,205100,1143,1143,1141,1141
SPXUSD,20040406,205200,1142,1142,1142,1142
SPXUSD,20040406,205300,1142,1142,1141,1141
SPXUSD,20040406,205400,1142,1143,1142,1142
SPXUSD,20040406,205500,1142,1143,1141,1141
SPXUSD,20040406,205600,1142,1142,1141,1142
SPXUSD,20040406,205700,1142,1143,1141,1141
SPXUSD,20040406,205800,1142,1143,1141,1143
SPXUSD,20040406,205900,1142,1143,1142,1143
SPXUSD,20040406,210000,1141,1142,1141,1142
SPXUSD,20040406,210100,1142,1142,1142,1142
SPXUSD,20040406,210200,1141,1142,1141,1141
SPXUSD,20040406,210300,1143,1143,1141,1141
SPXUSD,20040406,210400,1142,1142,1141,1141
SPXUSD,20040406,210500,1142,1142,1141,1141
SPXUSD,20040406,210600,1142,1143,1142,1142
SPXUSD,20040406,210700,1143,1143,1141,1142
SPXUSD,20040406,210800,1142,1142,1141,1141
SPXUSD,20040406,211000,1142,1142,1141,1142
SPXUSD,20040406,211100,1142,1142,1142,1142
SPXUSD,20040406,211200,1141,1142,1141,1141
SPXUSD,20040406,211400,1142,1142,1141,1142
SPXUSD,20040406,220000,1142,1142,1140,1140
SPXUSD,20040406,220100,1140,1142,1140,1142
SPXUSD,20040406,220200,1141,1141,1140,1140
SPXUSD,20040406,220400,1142,1142,1140,1142
SPXUSD,20040406,220500,1142,1142,1141,1141
SPXUSD,20040406,220600,1141,1142,1141,1142
SPXUSD,20040406,220700,1142,1142,1141,1141
SPXUSD,20040406,220800,1141,1142,1141,1141
SPXUSD,20040406,220900,1140,1142,1140,1142
SPXUSD,20040406,221000,1140,1142,1140,1142
SPXUSD,20040406,221100,1141,1141,1140,1140
SPXUSD,20040406,221300,1141,1142,1140,1142
SPXUSD,20040406,221400,1141,1141,1141,1141
SPXUSD,20040406,221500,1141,1141,1140,1141
SPXUSD,20040406,221600,1141,1141,1141,1141
SPXUSD,20040406,221700,1141,1142,1141,1141
SPXUSD,20040406,221800,1142,1142,1140,1140
SPXUSD,20040406,221900,1141,1142,1141,1142
SPXUSD,20040406,222000,1141,1142,1140,1142
SPXUSD,20040406,222200,1141,1141,1140,1140
SPXUSD,20040406,222300,1142,1142,1141,1142
SPXUSD,20040406,222400,1142,1142,1141,1141
SPXUSD,20040406,222500,1142,1142,1141,1142
SPXUSD,20040406,222600,1141,1141,1141,1141
SPXUSD,20040406,223000,1141,1142,1141,1142
SPXUSD,20040406,223200,1142,1142,1140,1142
SPXUSD,20040406,223300,1140,1140,1140,1140
SPXUSD,20040406,223400,1141,1142,1141,1142
SPXUSD,20040406,223500,1140,1141,1140,1141
SPXUSD,20040406,223600,1140,1142,1140,1140
SPXUSD,20040406,223700,1142,1142,1140,1141
SPXUSD,20040406,223800,1141,1142,1140,1140
SPXUSD,20040406,223900,1141,1141,1140,1141
SPXUSD,20040406,224000,1142,1142,1141,1142
SPXUSD,20040406,224200,1140,1141,1140,1141
SPXUSD,20040406,224300,1142,1142,1141,1141
SPXUSD,20040406,224600,1141,1142,1141,1142
SPXUSD,20040406,224700,1142,1142,1141,1141
SPXUSD,20040406,224800,1142,1142,1141,1141
SPXUSD,20040406,224900,1141,1141,1141,1141
SPXUSD,20040406,225000,1142,1142,1141,1141
SPXUSD,20040406,225100,1141,1141,1141,1141
SPXUSD,20040406,225200,1142,1142,1141,1142
SPXUSD,20040406,225300,1141,1142,1141,1141
SPXUSD,20040406,225400,1141,1141,1141,1141
SPXUSD,20040406,225500,1142,1142,1141,1141
SPXUSD,20040406,225600,1141,1142,1141,1141
SPXUSD,20040406,225700,1141,1142,1141,1142
SPXUSD,20040406,225800,1140,1142,1140,1142
SPXUSD,20040406,225900,1141,1141,1141,1141
NDQUSD,20040406,000200,1506,1506,1505,1505
NDQUSD,20040406,000900,1505,1505,1505,1505
NDQUSD,20040406,001800,1506,1506,1506,1506
NDQUSD,20040406,002100,1506,1506,1505,1506
NDQUSD,20040406,002600,1506,1506,1505,1505
NDQUSD,20040406,002800,1506,1506,1505,1506
NDQUSD,20040406,003500,1506,1507,1505,1506
NDQUSD,20040406,004000,1507,1507,1505,1505
NDQUSD,20040406,004700,1505,1506,1505,1506
NDQUSD,20040406,004800,1505,1506,1505,1506
NDQUSD,20040406,010300,1506,1506,1505,1505
NDQUSD,20040406,010400,1505,1506,1505,1506
NDQUSD,20040406,011000,1505,1506,1505,1506
NDQUSD,20040406,011700,1505,1506,1505,1506
NDQUSD,20040406,012600,1505,1505,1504,1505
NDQUSD,20040406,013300,1504,1506,1504,1505
NDQUSD,20040406,013400,1504,1506,1504,1505
NDQUSD,20040406,013500,1505,1505,1504,1504
NDQUSD,20040406,014400,1504,1505,1504,1505
NDQUSD,20040406,015500,1506,1506,1504,1505
NDQUSD,20040406,020100,1506,1506,1505,1506
NDQUSD,20040406,020600,1505,1505,1504,1504
NDQUSD,20040406,020900,1504,1505,1504,1504
NDQUSD,20040406,021000,1506,1506,1506,1506
NDQUSD,20040406,021200,1505,1506,1505,1506
NDQUSD,20040406,021300,1506,1506,1506,1506
NDQUSD,20040406,021500,1505,1506,1505,1506
NDQUSD,20040406,022100,1507,1507,1507,1507
NDQUSD,20040406,022400,1505,1507,1505,1507
NDQUSD,20040406,022500,1505,1505,1505,1505
NDQUSD,20040406,022600,1506,1506,1505,1505
NDQUSD,20040406,022700,1506,1506,1505,1505
NDQUSD,20040406,022800,1506,1506,1506,1506
NDQUSD,20040406,023700,1505,1506,1505,1505
NDQUSD,20040406,024000,1505,1506,1505,1506
NDQUSD,20040406,024600,1505,1505,1505,1505
NDQUSD,20040406,024700,1506,1506,1505,1506
NDQUSD,20040406,025300,1505,1505,1505,1505
NDQUSD,20040406,025800,1506,1507,1506,1507
NDQUSD,20040406,025900,1507,1507,1506,1506
NDQUSD,20040406,030100,1506,1507,1506,1506
NDQUSD,20040406,030200,1506,1507,1506,1507
NDQUSD,20040406,030400,1507,1507,1506,1506
NDQUSD,20040406,030500,1507,1508,1506,1508
NDQUSD,20040406,030800,1506,1506,1506,1506
NDQUSD,20040406,031000,1506,1507,1506,1506
NDQUSD,20040406,031100,1508,1508,1506,1506
NDQUSD,20040406,031200,1506,1508,1506,1508
NDQUSD,20040406,031400,1506,1508,1506,1506
NDQUSD,20040406,031900,1507,1507,1507,1507
NDQUSD,20040406,032100,1507,1507,1506,1506
NDQUSD,20040406,032300,1507,1507,1506,1506
NDQUSD,20040406,032500,1506,1507,1506,1506
NDQUSD,20040406,032600,1507,1508,1507,1507
NDQUSD,20040406,032700,1506,1508,1506,1507
NDQUSD,20040406,033200,1506,1507,1506,1507
NDQUSD,20040406,033400,1508,1508,1506,1508
NDQUSD,20040406,033600,1506,1507,1506,1507
NDQUSD,20040406,033900,1507,1507,1505,1505
NDQUSD,20040406,034300,1506,1507,1506,1506
NDQUSD,20040406,034400,1507,1507,1507,1507
NDQUSD,20040406,034500,1507,1507,1506,1506
NDQUSD,20040406,034900,1506,1507,1506,1506
NDQUSD,20040406,040100,1506,1507,1506,1507
NDQUSD,20040406,040500,1507,1507,1506,1506
NDQUSD,20040406,040900,1506,1507,1506,1507
NDQUSD,20040406,041100,1506,1507,1506,1506
NDQUSD,20040406,041200,1507,1507,1507,1507
NDQUSD,20040406,041300,1506,1506,1506,1506
NDQUSD,20040406,041700,1505,1506,1505,1506
NDQUSD,20040406,041800,1506,1507,1505,1507
NDQUSD,20040406,042400,1506,1506,1506,1506
NDQUSD,20040406,042500,1506,1506,1505,1506
NDQUSD,20040406,042600,1507,1507,1505,1505
NDQUSD,20040406,042800,1506,1507,1506,1507
NDQUSD,20040406,043100,1505,1507,1505,1507
NDQUSD,20040406,043400,1507,1507,1506,1506
NDQUSD,20040406,043500,1507,1507,1506,1506
NDQUSD,20040406,044000,1506,1506,1506,1506
NDQUSD,20040406,044200,1506,1506,1505,1505
NDQUSD,20040406,044900,1507,1507,1505,1505
NDQUSD,20040406,050300,1505,1507,1505,1506
NDQUSD,20040406,051000,1505,1506,1505,1506
NDQUSD,20040406,051900,1507,1507,1505,1507
NDQUSD,20040406,053500,1506,1506,1505,1505
NDQUSD,20040406,053700,1506,1506,1505,1506
NDQUSD,20040406,054200,1505,1506,1505,1505
NDQUSD,20040406,054600,1505,1506,1505,1506
NDQUSD,20040406,054800,1505,1506,1505,1506
NDQUSD,20040406,055500,1506,1506,1506,1506
NDQUSD,20040406,055700,1506,1506,1505,1505
NDQUSD,20040406,061100,1505,1506,1505,1505
NDQUSD,20040406,061900,1506,1506,1505,1505
NDQUSD,20040406,062300,1505,1505,1505,1505
NDQUSD,20040406,062400,1505,1506,1505,1506
NDQUSD,20040406,063000,1505,1506,1505,1506
NDQUSD,20040406,063600,1505,1505,1505,1505
NDQUSD,20040406,063900,1505,1506,1505,1506
NDQUSD,20040406,064000,1504,1505,1504,1504
NDQUSD,20040406,064100,1506,1506,1505,1506
NDQUSD,20040406,064500,1505,1506,1505,1505
NDQUSD,20040406,065000,1504,1506,1504,1505
NDQUSD,20040406,065100,1504,1505,1504,1505
NDQUSD,20040406,065200,1505,1505,1504,1505
NDQUSD,20040406,065300,1506,1506,1504,1504
NDQUSD,20040406,065400,1505,1505,1505,1505
NDQUSD,20040406,065600,1505,1505,1505,1505
NDQUSD,20040406,065800,1505,1505,1504,1505
NDQUSD,20040406,070100,1504,1505,1503,1503
NDQUSD,20040406,070200,1503,1504,1503,1504
NDQUSD,20040406,070400,1503,1504,1503,1503
NDQUSD,20040406,070500,1504,1504,1503,1504
NDQUSD,20040406,070600,1505,1505,1503,1503
NDQUSD,20040406,070700,1503,1503,1502,1503
NDQUSD,20040406,070800,1503,1504,1503,1503
NDQUSD,20040406,071000,1504,1504,1503,1504
NDQUSD,20040406,071100,1503,1504,1503,1504
NDQUSD,20040406,071200,1503,1505,1503,1504
NDQUSD,20040406,071300,1502,1503,1502,1503
NDQUSD,20040406,071400,1502,1504,1502,1504
NDQUSD,20040406,071500,1503,1503,1502,1502
NDQUSD,20040406,071600,1502,1503,1502,1502
NDQUSD,20040406,071700,1504,1504,1503,1503
NDQUSD,20040406,071800,1503,1503,1502,1502
NDQUSD,20040406,071900,1503,1504,1503,1504
NDQUSD,20040406,072000,1503,1503,1502,1502
NDQUSD,20040406,072100,1503,1503,1503,1503
NDQUSD,20040406,072200,1503,1504,1502,1503
NDQUSD,20040406,072300,1503,1503,1502,1502
NDQUSD,20040406,072500,1503,1503,1503,1503
NDQUSD,20040406,072600,1504,1504,1503,1503
NDQUSD,20040406,072700,1503,1503,1503,1503
NDQUSD,20040406,072800,1503,1503,1502,1502
NDQUSD,20040406,073000,1502,1503,1502,1502
NDQUSD,20040406,073100,1504,1504,1503,1503
NDQUSD,20040406,073200,1502,1503,1502,1502
NDQUSD,20040406,073300,1503,1503,1502,1502
NDQUSD,20040406,073400,1502,1503,1502,1502
NDQUSD,20040406,073500,1503,1504,1502,1504
NDQUSD,20040406,073600,1503,1504,1503,1504
NDQUSD,20040406,073700,1503,1504,1502,1502
NDQUSD,20040406,073800,1503,1504,1503,1504
NDQUSD,20040406,073900,1503,1503,1503,1503
NDQUSD,20040406,074000,1503,1503,1502,1502
NDQUSD,20040406,074100,1503,1503,1502,1503
NDQUSD,20040406,074300,1503,1503,1502,1503
NDQUSD,20040406,074400,1503,1503,1503,1503
NDQUSD,20040406,074500,1502,1504,1502,1503
NDQUSD,20040406,074700,1504,1504,1503,1503
NDQUSD,20040406,074800,1502,1504,1502,1504
NDQUSD,20040406,074900,1503,1504,1503,1504
NDQUSD,20040406,075000,1504,1504,1503,1504
NDQUSD,20040406,075100,1503,1504,1503,1503
NDQUSD,20040406,075200,1503,1504,1503,1503
NDQUSD,20040406,075300,1502,1503,1502,1502
NDQUSD,20040406,075400,1502,1503,1501,1503
NDQUSD,20040406,075900,1502,1503,1502,1503
NDQUSD,20040406,080000,1504,1504,1503,1503
NDQUSD,20040406,080100,1502,1503,1502,1503
NDQUSD,20040406,080200,1503,1503,1502,1503
NDQUSD,20040406,080300,1502,1503,1502,1503
NDQUSD,20040406,080500,1503,1503,1502,1502
NDQUSD,20040406,080600,1502,1503,1502,1502
NDQUSD,20040406,080800,1503,1503,1502,1503
NDQUSD,20040406,080900,1502,1503,1501,1503
NDQUSD,20040406,081000,1503,1503,1502,1503
NDQUSD,20040406,081100,1503,1503,1503,1503
NDQUSD,20040406,081200,1503,1503,1503,1503
NDQUSD,20040406,081300,1503,1504,1503,1504
NDQUSD,20040406,081400,1503,1504,1503,1503
NDQUSD,20040406,081500,1505,1505,1503,1504
NDQUSD,20040406,081600,1503,1504,1503,1503
NDQUSD,20040406,081700,1503,1503,1503,1503
NDQUSD,20040406,081900,1503,1504,1503,1504
NDQUSD,20040406,082300,1504,1504,1503,1503
NDQUSD,20040406,082400,1502,1503,1502,1503
NDQUSD,20040406,082500,1503,1503,1502,1502
NDQUSD,20040406,082800,1503,1504,1503,1504
NDQUSD,20040406,082900,1503,1503,1503,1503
NDQUSD,20040406,083000,1503,1504,1503,1504
NDQUSD,20040406,083100,1505,1505,1504,1504
NDQUSD,20040406,083300,1503,1505,1503,1504
NDQUSD,20040406,083400,1504,1504,1504,1504
NDQUSD,20040406,083700,1504,1504,1503,1504
NDQUSD,20040406,083800,1503,1505,1503,1505
NDQUSD,20040406,084100,1505,1505,1504,1504
NDQUSD,20040406,084200,1504,1504,1504,1504
NDQUSD,20040406,084400,1505,1505,1504,1504
NDQUSD,20040406,084700,1504,1505,1504,1505
NDQUSD,20040406,084900,1505,1505,1504,1504
NDQUSD,20040406,085100,1504,1506,1504,1506
NDQUSD,20040406,085200,1505,1506,1505,1506
NDQUSD,20040406,085300,1505,1505,1505,1505
NDQUSD,20040406,085400,1505,1505,1505,1505
NDQUSD,20040406,085500,1504,1505,1504,1505
NDQUSD,20040406,085600,1505,1505,1505,1505
NDQUSD,20040406,085700,1506,1506,1505,1506
NDQUSD,20040406,085800,1504,1506,1504,1506
NDQUSD,20040406,085900,1505,1505,1505,1505
NDQUSD,20040406,090300,1506,1506,1505,1506
NDQUSD,20040406,090400,1504,1505,1504,1504
NDQUSD,20040406,090500,1504,1505,1504,1505
NDQUSD,20040406,090600,1505,1506,1505,1506
NDQUSD,20040406,090700,1505,1506,1505,1506
NDQUSD,20040406,091000,1506,1506,1505,1505
NDQUSD,20040406,091100,1505,1505,1504,1504
NDQUSD,20040406,091200,1505,1505,1503,1503
NDQUSD,20040406,091300,1504,1505,1504,1505
NDQUSD,20040406,092200,1504,1505,1504,1504
NDQUSD,20040406,092500,1505,1506,1504,1506
NDQUSD,20040406,092900,1504,1505,1504,1505
NDQUSD,20040406,093100,1505,1505,1505,1505
NDQUSD,20040406,093200,1505,1505,1504,1504
NDQUSD,20040406,093500,1504,1505,1503,1505
NDQUSD,20040406,093600,1504,1505,1503,1503
NDQUSD,20040406,093700,1504,1505,1504,1504
NDQUSD,20040406,094000,1503,1504,1503,1504
NDQUSD,20040406,094100,1505,1505,1504,1504
NDQUSD,20040406,094200,1505,1505,1504,1504
NDQUSD,20040406,094600,1505,1505,1505,1505
NDQUSD,20040406,094700,1505,1505,1505,1505
NDQUSD,20040406,095100,1506,1506,1504,1504
NDQUSD,20040406,095600,1505,1505,1505,1505
NDQUSD,20040406,095700,1505,1505,1504,1504
NDQUSD,20040406,095800,1503,1505,1503,1505
NDQUSD,20040406,095900,1504,1505,1504,1504
NDQUSD,20040406,100100,1504,1504,1504,1504
NDQUSD,20040406,100400,1506,1506,1504,1504
NDQUSD,20040406,100500,1505,1506,1505,1506
NDQUSD,20040406,100600,1505,1506,1505,1506
NDQUSD,20040406,100800,1504,1506,1504,1506
NDQUSD,20040406,100900,1505,1505,1505,1505
NDQUSD,20040406,101000,1506,1506,1505,1505
NDQUSD,20040406,101100,1504,1505,1503,1503
NDQUSD,20040406,101200,1504,1505,1504,1505
NDQUSD,20040406,101300,1504,1505,1504,1505
NDQUSD,20040406,102000,1504,1504,1504,1504
NDQUSD,20040406,102100,1504,1505,1504,1504
NDQUSD,20040406,102200,1503,1504,1502,1502
NDQUSD,20040406,102300,1502,1503,1502,1503
NDQUSD,20040406,102500,1502,1504,1502,1504
NDQUSD,20040406,102700,1503,1504,1502,1503
NDQUSD,20040406,102800,1504,1504,1503,1504
NDQUSD,20040406,102900,1502,1503,1502,1503
NDQUSD,20040406,103000,1502,1503,1502,1503
NDQUSD,20040406,103100,1503,1504,1502,1504
NDQUSD,20040406,103600,1503,1503,1502,1502
NDQUSD,20040406,103700,1503,1504,1503,1504
NDQUSD,20040406,103800,1502,1504,1502,1504
NDQUSD,20040406,104100,1504,1504,1502,1504
NDQUSD,20040406,104200,1503,1504,1503,1503
NDQUSD,20040406,104400,1503,1503,1503,1503
NDQUSD,20040406,104500,1504,1504,1504,1504
NDQUSD,20040406,104600,1504,1504,1502,1502
NDQUSD,20040406,105100,1503,1503,1503,1503
NDQUSD,20040406,105200,1503,1503,1503,1503
NDQUSD,20040406,105300,1504,1505,1504,1505
NDQUSD,20040406,105700,1504,1505,1504,1504
NDQUSD,20040406,110000,1504,1504,1503,1504
NDQUSD,20040406,110100,1505,1505,1504,1504
NDQUSD,20040406,110300,1503,1505,1503,1504
NDQUSD,20040406,110400,1504,1505,1504,1504
NDQUSD,20040406,110500,1503,1504,1503,1503
NDQUSD,20040406,110600,1504,1505,1504,1504
NDQUSD,20040406,110700,1505,1505,1504,1504
NDQUSD,20040406,110800,1505,1505,1504,1505
NDQUSD,20040406,111000,1505,1505,1504,1505
NDQUSD,20040406,111100,1505,1505,1503,1503
NDQUSD,20040406,111200,1504,1504,1504,1504
NDQUSD,20040406,111300,1503,1504,1503,1504
NDQUSD,20040406,111500,1505,1505,1502,1502
NDQUSD,20040406,111600,1502,1503,1502,1503
NDQUSD,20040406,111700,1502,1502,1502,1502
NDQUSD,20040406,111800,1502,1502,1501,1502
NDQUSD,20040406,111900,1502,1503,1502,1502
NDQUSD,20040406,112000,1502,1502,1502,1502
NDQUSD,20040406,112200,1502,1503,1501,1502
NDQUSD,20040406,112300,1502,1502,1501,1501
NDQUSD,20040406,112400,1501,1502,1501,1502
NDQUSD,20040406,112500,1501,1502,1501,1502
NDQUSD,20040406,112600,1500,1501,1500,1501
NDQUSD,20040406,112700,1501,1502,1501,1502
NDQUSD,20040406,112800,1502,1502,1501,1502
NDQUSD,20040406,112900,1501,1502,1501,1501
NDQUSD,20040406,113000,1502,1502,1501,1501
NDQUSD,20040406,113100,1503,1503,1502,1503
NDQUSD,20040406,113300,1502,1502,1501,1502
NDQUSD,20040406,113400,1502,1503,1502,1503
NDQUSD,20040406,113500,1501,1502,1501,1502
NDQUSD,20040406,113600,1503,1503,1501,1503
NDQUSD,20040406,113700,1501,1502,1501,1502
NDQUSD,20040406,113800,1503,1503,1503,1503
NDQUSD,20040406,113900,1502,1503,1502,1503
NDQUSD,20040406,114000,1503,1503,1502,1502
NDQUSD,20040406,114200,1502,1503,1502,1502
NDQUSD,20040406,114300,1502,1503,1502,1502
NDQUSD,20040406,114400,1503,1504,1503,1503
NDQUSD,20040406,114500,1503,1504,1502,1502
NDQUSD,20040406,114600,1502,1503,1502,1503
NDQUSD,20040406,114700,1502,1504,1502,1503
NDQUSD,20040406,114800,1502,1502,1502,1502
NDQUSD,20040406,114900,1502,1503,1502,1503
NDQUSD,20040406,115000,1503,1503,1503,1503
NDQUSD,20040406,115100,1504,1504,1502,1503
NDQUSD,20040406,115200,1503,1504,1503,1504
NDQUSD,20040406,115300,1502,1503,1502,1502
NDQUSD,20040406,115400,1502,1503,1502,1503
NDQUSD,20040406,115500,1502,1503,1502,1503
NDQUSD,20040406,115700,1503,1504,1502,1503
NDQUSD,20040406,115800,1504,1504,1503,1503
NDQUSD,20040406,115900,1503,1503,1503,1503
NDQUSD,20040406,120000,1503,1504,1503,1503
NDQUSD,20040406,120100,1503,1504,1503,1504
NDQUSD,20040406,120200,1503,1504,1502,1503
NDQUSD,20040406,120300,1504,1504,1503,1503
NDQUSD,20040406,120400,1503,1504,1502,1503
NDQUSD,20040406,120500,1504,1504,1502,1502
NDQUSD,20040406,120600,1503,1503,1502,1502
NDQUSD,20040406,120700,1503,1503,1501,1501
NDQUSD,20040406,120800,1500,1501,1494,1496
NDQUSD,20040406,120900,1496,1497,1493,1496
NDQUSD,20040406,121000,1496,1496,1496,1496
NDQUSD,20040406,121100,1497,1497,1495,1497
NDQUSD,20040406,121200,1497,1498,1494,1495
NDQUSD,20040406,121300,1496,1496,1494,1494
NDQUSD,20040406,121400,1493,1495,1493,1493
NDQUSD,20040406,121500,1494,1494,1492,1493
NDQUSD,20040406,121600,1493,1494,1492,1493
NDQUSD,20040406,121700,1494,1494,1491,1493
NDQUSD,20040406,121800,1494,1494,1492,1492
NDQUSD,20040406,121900,1493,1494,1492,1494
NDQUSD,20040406,122000,1493,1494,1493,1493
NDQUSD,20040406,122100,1494,1495,1492,1492
NDQUSD,20040406,122200,1492,1494,1492,1494
NDQUSD,20040406,122300,1492,1493,1492,1493
NDQUSD,20040406,122400,1492,1494,1491,1494
NDQUSD,20040406,122500,1495,1495,1494,1495
NDQUSD,20040406,122600,1494,1495,1494,1495
NDQUSD,20040406,122700,1494,1495,1494,1495
NDQUSD,20040406,122800,1496,1496,1495,1495
NDQUSD,20040406,122900,1494,1495,1494,1495
NDQUSD,20040406,123000,1495,1495,1494,1494
NDQUSD,20040406,123100,1494,1495,1494,1494
NDQUSD,20040406,123200,1493,1494,1493,1494
NDQUSD,20040406,123300,1495,1495,1494,1494
NDQUSD,20040406,123400,1495,1495,1493,1495
NDQUSD,20040406,123500,1494,1495,1494,1495
NDQUSD,20040406,123600,1495,1495,1494,1495
NDQUSD,20040406,123700,1494,1495,1493,1494
NDQUSD,20040406,123800,1493,1495,1493,1495
NDQUSD,20040406,123900,1496,1496,1494,1496
NDQUSD,20040406,124000,1495,1495,1494,1495
NDQUSD,20040406,124100,1495,1495,1494,1494
NDQUSD,20040406,124200,1493,1494,1493,1493
NDQUSD,20040406,124300,1493,1493,1493,1493
NDQUSD,20040406,124400,1494,1494,1493,1493
NDQUSD,20040406,124500,1494,1495,1493,1493
NDQUSD,20040406,124600,1493,1494,1492,1494
NDQUSD,20040406,124700,1494,1494,1493,1493
NDQUSD,20040406,124800,1494,1495,1494,1494
NDQUSD,20040406,124900,1494,1494,1492,1494
NDQUSD,20040406,125000,1493,1494,1492,1494
NDQUSD,20040406,125100,1494,1495,1493,1495
NDQUSD,20040406,125200,1493,1495,1493,1495
NDQUSD,20040406,125300,1493,1495,1493,1494
NDQUSD,20040406,125400,1495,1495,1493,1494
NDQUSD,20040406,125500,1494,1494,1494,1494
NDQUSD,20040406,125600,1493,1495,1493,1495
NDQUSD,20040406,125700,1493,1494,1493,1493
NDQUSD,20040406,125800,1494,1494,1493,1494
NDQUSD,20040406,125900,1494,1495,1494,1495
NDQUSD,20040406,130000,1493,1495,1493,1495
NDQUSD,20040406,130100,1493,1495,1493,1495
NDQUSD,20040406,130200,1494,1494,1494,1494
NDQUSD,20040406,130300,1494,1495,1494,1494
NDQUSD,20040406,130400,1494,1494,1493,1493
NDQUSD,20040406,130500,1495,1495,1494,1494
NDQUSD,20040406,130600,1495,1495,1494,1494
NDQUSD,20040406,130700,1494,1495,1494,1494
NDQUSD,20040406,130800,1493,1495,1493,1493
NDQUSD,20040406,130900,1495,1495,1495,1495
NDQUSD,20040406,131000,1494,1494,1494,1494
NDQUSD,20040406,131100,1493,1494,1493,1493
NDQUSD,20040406,131200,1495,1495,1493,1495
NDQUSD,20040406,131300,1495,1495,1493,1493
NDQUSD,20040406,131400,1495,1495,1494,1494
NDQUSD,20040406,131500,1494,1495,1494,1495
NDQUSD,20040406,131600,1495,1495,1493,1493
NDQUSD,20040406,131700,1495,1495,1494,1494
NDQUSD,20040406,131800,1494,1495,1494,1494
NDQUSD,20040406,131900,1494,1495,1494,1495
NDQUSD,20040406,132000,1495,1495,1494,1495
NDQUSD,20040406,132100,1495,1495,1495,1495
NDQUSD,20040406,132300,1494,1495,1494,1494
NDQUSD,20040406,132400,1495,1495,1495,1495
NDQUSD,20040406,132500,1496,1496,1495,1495
NDQUSD,20040406,132600,1494,1495,1494,1495
NDQUSD,20040406,132700,1494,1495,1494,1494
NDQUSD,20040406,132800,1494,1495,1493,1493
NDQUSD,20040406,132900,1495,1495,1494,1495
NDQUSD,20040406,133000,1494,1494,1494,1494
NDQUSD,20040406,133100,1495,1495,1492,1493
NDQUSD,20040406,133200,1494,1494,1493,1493
NDQUSD,20040406,133300,1495,1495,1493,1493
NDQUSD,20040406,133400,1494,1494,1493,1493
NDQUSD,20040406,133500,1494,1494,1493,1493
NDQUSD,20040406,133600,1494,1495,1493,1494
NDQUSD,20040406,133700,1494,1494,1493,1493
NDQUSD,20040406,133800,1494,1495,1494,1494
NDQUSD,20040406,133900,1495,1496,1494,1494
NDQUSD,20040406,134000,1496,1497,1495,1495
NDQUSD,20040406,134100,1496,1496,1494,1495
NDQUSD,20040406,134200,1495,1496,1494,1495
NDQUSD,20040406,134300,1494,1496,1494,1494
NDQUSD,20040406,134400,1495,1495,1493,1494
NDQUSD,20040406,134500,1494,1496,1494,1496
NDQUSD,20040406,134600,1496,1498,1496,1498
NDQUSD,20040406,134700,1498,1498,1497,1497
NDQUSD,20040406,134800,1496,1497,1496,1497
NDQUSD,20040406,134900,1498,1498,1497,1497
NDQUSD,20040406,135000,1496,1496,1495,1496
NDQUSD,20040406,135100,1495,1496,1495,1496
NDQUSD,20040406,135200,1496,1496,1496,1496
NDQUSD,20040406,135300,1496,1496,1495,1495
NDQUSD,20040406,135400,1495,1496,1495,1495
NDQUSD,20040406,135500,1496,1497,1495,1497
NDQUSD,20040406,135600,1496,1496,1495,1495
NDQUSD,20040406,135700,1496,1496,1495,1496
NDQUSD,20040406,135800,1494,1495,1494,1495
NDQUSD,20040406,135900,1495,1495,1494,1495
NDQUSD,20040406,140000,1494,1496,1493,1494
NDQUSD,20040406,140100,1494,1495,1494,1495
NDQUSD,20040406,140200,1494,1496,1494,1495
NDQUSD,20040406,140300,1496,1496,1494,1496
NDQUSD,20040406,140400,1495,1496,1494,1496
NDQUSD,20040406,140500,1495,1496,1495,1496
NDQUSD,20040406,140600,1496,1496,1495,1495
NDQUSD,20040406,140700,1496,1496,1494,1494
NDQUSD,20040406,140800,1496,1496,1494,1495
NDQUSD,20040406,140900,1496,1496,1494,1494
NDQUSD,20040406,141000,1494,1497,1494,1497
NDQUSD,20040406,141100,1496,1497,1496,1497
NDQUSD,20040406,141200,1497,1497,1496,1497
NDQUSD,20040406,141300,1498,1498,1496,1496
NDQUSD,20040406,141400,1497,1497,1496,1496
NDQUSD,20040406,141500,1496,1498,1496,1498
NDQUSD,20040406,141600,1497,1498,1496,1496
NDQUSD,20040406,141700,1496,1498,1495,1496
NDQUSD,20040406,141800,1497,1497,1495,1497
NDQUSD,20040406,141900,1496,1498,1495,1497
NDQUSD,20040406,142000,1496,1496,1496,1496
NDQUSD,20040406,142100,1497,1497,1495,1495
NDQUSD,20040406,142200,1495,1496,1495,1496
NDQUSD,20040406,142300,1496,1497,1496,1497
NDQUSD,20040406,142400,1496,1497,1495,1495
NDQUSD,20040406,142500,1496,1497,1496,1497
NDQUSD,20040406,142600,1496,1498,1496,1497
NDQUSD,20040406,142700,1497,1498,1497,1497
NDQUSD,20040406,142800,1498,1498,1497,1498
NDQUSD,20040406,142900,1498,1499,1498,1498
NDQUSD,20040406,143000,1498,1499,1498,1498
NDQUSD,20040406,143100,1497,1499,1497,1498
NDQUSD,20040406,143200,1497,1498,1497,1497
NDQUSD,20040406,143300,1498,1498,1497,1497
NDQUSD,20040406,143400,1498,1498,1497,1498
NDQUSD,20040406,143500,1497,1497,1496,1497
NDQUSD,20040406,143600,1497,1498,1494,1496
NDQUSD,20040406,143700,1496,1496,1495,1495
NDQUSD,20040406,143800,1495,1495,1494,1495
NDQUSD,20040406,143900,1495,1495,1495,1495
NDQUSD,20040406,144000,1495,1495,1494,1494
NDQUSD,20040406,144100,1494,1495,1494,1495
NDQUSD,20040406,144200,1494,1495,1492,1492
NDQUSD,20040406,144300,1494,1494,1494,1494
NDQUSD,20040406,144400,1493,1494,1493,1494
NDQUSD,20040406,144500,1494,1494,1493,1494
NDQUSD,20040406,144600,1493,1493,1493,1493
NDQUSD,20040406,144700,1494,1494,1493,1493
NDQUSD,20040406,144800,1495,1495,1493,1495
NDQUSD,20040406,144900,1494,1495,1493,1495
NDQUSD,20040406,145000,1494,1495,1494,1495
NDQUSD,20040406,145100,1495,1495,1495,1495
NDQUSD,20040406,145200,1494,1495,1494,1495
NDQUSD,20040406,145300,1496,1496,1496,1496
NDQUSD,20040406,145400,1496,1496,1494,1496
NDQUSD,20040406,145500,1495,1495,1495,1495
NDQUSD,20040406,145600,1494,1496,1494,1494
NDQUSD,20040406,145700,1494,1495,1494,1494
NDQUSD,20040406,145800,1495,1495,1493,1493
NDQUSD,20040406,145900,1495,1495,1493,1493
NDQUSD,20040406,150000,1495,1495,1494,1494
NDQUSD,20040406,150100,1493,1494,1493,1494
NDQUSD,20040406,150200,1495,1495,1492,1492
NDQUSD,20040406,150300,1493,1493,1491,1492
NDQUSD,20040406,150400,1491,1494,1491,1493
NDQUSD,20040406,150500,1493,1493,1493,1493
NDQUSD,20040406,150600,1492,1494,1491,1492
NDQUSD,20040406,150700,1492,1493,1491,1491
NDQUSD,20040406,150800,1491,1491,1490,1490
NDQUSD,20040406,150900,1490,1492,1490,1490
NDQUSD,20040406,151000,1490,1490,1489,1490
NDQUSD,20040406,151100,1490,1490,1489,1489
NDQUSD,20040406,151200,1490,1491,1490,1491
NDQUSD,20040406,151300,1489,1490,1489,1490
NDQUSD,20040406,151400,1490,1491,1489,1490
NDQUSD,20040406,151500,1490,1491,1489,1490
NDQUSD,20040406,151600,1491,1491,1489,1490
NDQUSD,20040406,151700,1490,1491,1489,1490
NDQUSD,20040406,151800,1491,1491,1490,1490
NDQUSD,20040406,151900,1492,1492,1491,1491
NDQUSD,20040406,152000,1490,1490,1489,1489
NDQUSD,20040406,152100,1490,1491,1489,1491
NDQUSD,20040406,152200,1491,1491,1491,1491
NDQUSD,20040406,152300,1491,1493,1491,1492
NDQUSD,20040406,152400,1492,1492,1489,1491
NDQUSD,20040406,152500,1491,1491,1490,1491
NDQUSD,20040406,152600,1491,1492,1490,1491
NDQUSD,20040406,152700,1491,1491,1491,1491
NDQUSD,20040406,152800,1491,1492,1490,1491
NDQUSD,20040406,152900,1490,1491,1490,1491
NDQUSD,20040406,153000,1491,1491,1490,1491
NDQUSD,20040406,153100,1490,1492,1490,1491
NDQUSD,20040406,153200,1491,1492,1491,1492
NDQUSD,20040406,153300,1490,1491,1490,1491
NDQUSD,20040406,153400,1490,1491,1490,1491
NDQUSD,20040406,153500,1491,1492,1491,1492
NDQUSD,20040406,153600,1492,1492,1489,1489
NDQUSD,20040406,153700,1491,1491,1489,1489
NDQUSD,20040406,153800,1491,1491,1489,1489
NDQUSD,20040406,153900,1491,1491,1489,1489
NDQUSD,20040406,154000,1489,1491,1489,1490
NDQUSD,20040406,154100,1490,1490,1489,1489
NDQUSD,20040406,154200,1490,1490,1488,1488
NDQUSD,20040406,154300,1489,1489,1488,1489
NDQUSD,20040406,154400,1489,1490,1489,1490
NDQUSD,20040406,154500,1489,1489,1488,1488
NDQUSD,20040406,154600,1489,1490,1489,1489
NDQUSD,20040406,154700,1488,1489,1488,1488
NDQUSD,20040406,154800,1489,1489,1487,1488
NDQUSD,20040406,154900,1488,1489,1488,1489
NDQUSD,20040406,155000,1488,1489,1488,1489
NDQUSD,20040406,155100,1489,1490,1489,1489
NDQUSD,20040406,155200,1489,1490,1488,1489
NDQUSD,20040406,155300,1490,1490,1489,1490
NDQUSD,20040406,155400,1489,1489,1489,1489
NDQUSD,20040406,155500,1490,1490,1489,1490
NDQUSD,20040406,155600,1489,1490,1489,1490
NDQUSD,20040406,155700,1490,1490,1489,1489
NDQUSD,20040406,155800,1489,1491,1489,1490
NDQUSD,20040406,155900,1489,1490,1489,1490
NDQUSD,20040406,160000,1489,1490,1489,1489
NDQUSD,20040406,160100,1490,1490,1489,1490
NDQUSD,20040406,160200,1489,1490,1489,1490
NDQUSD,20040406,160300,1490,1490,1489,1490
NDQUSD,20040406,160400,1491,1491,1490,1490
NDQUSD,20040406,160500,1490,1491,1489,1490
NDQUSD,20040406,160600,1490,1491,1490,1491
NDQUSD,20040406,160700,1491,1491,1489,1490
NDQUSD,20040406,160800,1491,1491,1489,1490
NDQUSD,20040406,160900,1490,1491,1489,1490
NDQUSD,20040406,161000,1489,1490,1489,1489
NDQUSD,20040406,161100,1489,1490,1487,1487
NDQUSD,20040406,161200,1487,1487,1486,1487
NDQUSD,20040406,161300,1488,1488,1486,1488
NDQUSD,20040406,161400,1487,1488,1487,1487
NDQUSD,20040406,161500,1486,1487,1486,1486
NDQUSD,20040406,161600,1487,1488,1486,1486
NDQUSD,20040406,161700,1486,1487,1486,1486
NDQUSD,20040406,161800,1486,1487,1485,1487
NDQUSD,20040406,161900,1485,1487,1485,1486
NDQUSD,20040406,162000,1485,1486,1485,1486
NDQUSD,20040406,162100,1487,1487,1485,1486
NDQUSD,20040406,162200,1486,1487,1485,1487
NDQUSD,20040406,162300,1486,1486,1485,1486
NDQUSD,20040406,162400,1486,1488,1486,1487
NDQUSD,20040406,162500,1487,1487,1486,1486
NDQUSD,20040406,162600,1487,1488,1487,1487
NDQUSD,20040406,162700,1488,1488,1487,1488
NDQUSD,20040406,162800,1487,1487,1487,1487
NDQUSD,20040406,162900,1487,1489,1487,1489
NDQUSD,20040406,163000,1488,1489,1487,1487
NDQUSD,20040406,163100,1486,1488,1486,1488
NDQUSD,20040406,163200,1488,1488,1486,1487
NDQUSD,20040406,163300,1488,1488,1487,1488
NDQUSD,20040406,163400,1487,1488,1486,1486
NDQUSD,20040406,163500,1486,1487,1486,1486
NDQUSD,20040406,163600,1486,1488,1486,1488
NDQUSD,20040406,163700,1487,1488,1486,1487
NDQUSD,20040406,163800,1487,1487,1487,1487
NDQUSD,20040406,163900,1486,1488,1486,1488
NDQUSD,20040406,164000,1488,1488,1487,1488
NDQUSD,20040406,164100,1487,1487,1487,1487
NDQUSD,20040406,164200,1488,1489,1488,1488
NDQUSD,20040406,164300,1487,1488,1487,1488
NDQUSD,20040406,164400,1488,1489,1488,1488
NDQUSD,20040406,164500,1489,1489,1487,1487
NDQUSD,20040406,164600,1488,1488,1487,1488
NDQUSD,20040406,164700,1488,1489,1487,1488
NDQUSD,20040406,164800,1487,1488,1487,1487
NDQUSD,20040406,164900,1488,1488,1487,1487
NDQUSD,20040406,165000,1488,1488,1487,1487
NDQUSD,20040406,165100,1487,1488,1487,1487
NDQUSD,20040406,165200,1488,1489,1488,1489
NDQUSD,20040406,165300,1488,1489,1488,1488
NDQUSD,20040406,165400,1488,1489,1488,1488
NDQUSD,20040406,165500,1488,1488,1487,1488
NDQUSD,20040406,165600,1488,1489,1487,1489
NDQUSD,20040406,165700,1489,1489,1487,1489
NDQUSD,20040406,165800,1488,1488,1486,1487
NDQUSD,20040406,165900,1486,1488,1486,1487
NDQUSD,20040406,170000,1487,1488,1486,1486
NDQUSD,20040406,170100,1488,1488,1486,1488
NDQUSD,20040406,170200,1487,1489,1487,1489
NDQUSD,20040406,170300,1489,1489,1487,1488
NDQUSD,20040406,170400,1488,1489,1488,1489
NDQUSD,20040406,170500,1489,1489,1489,1489
NDQUSD,20040406,170600,1489,1489,1488,1488
NDQUSD,20040406,170700,1488,1488,1487,1487
NDQUSD,20040406,170800,1488,1489,1488,1489
NDQUSD,20040406,170900,1489,1489,1488,1488
NDQUSD,20040406,171000,1489,1489,1488,1488
NDQUSD,20040406,171100,1489,1489,1487,1489
NDQUSD,20040406,171200,1487,1489,1487,1489
NDQUSD,20040406,171300,1489,1489,1488,1488
NDQUSD,20040406,171400,1489,1489,1487,1489
NDQUSD,20040406,171500,1489,1490,1488,1490
NDQUSD,20040406,171600,1490,1490,1488,1489
NDQUSD,20040406,171700,1490,1490,1488,1488
NDQUSD,20040406,171800,1488,1490,1488,1490
NDQUSD,20040406,171900,1490,1490,1489,1489
NDQUSD,20040406,172000,1489,1490,1489,1490
NDQUSD,20040406,172100,1488,1490,1488,1490
NDQUSD,20040406,172200,1489,1490,1489,1489
NDQUSD,20040406,172300,1490,1491,1490,1490
NDQUSD,20040406,172400,1489,1490,1489,1490
NDQUSD,20040406,172500,1490,1491,1489,1489
NDQUSD,20040406,172600,1489,1490,1488,1490
NDQUSD,20040406,172700,1490,1490,1489,1489
NDQUSD,20040406,172800,1490,1490,1489,1489
NDQUSD,20040406,172900,1490,1490,1489,1490
NDQUSD,20040406,173000,1489,1490,1489,1490
NDQUSD,20040406,173100,1489,1490,1489,1490
NDQUSD,20040406,173200,1489,1489,1489,1489
NDQUSD,20040406,173300,1490,1491,1490,1490
NDQUSD,20040406,173400,1491,1491,1489,1491
NDQUSD,20040406,173500,1491,1492,1490,1492
NDQUSD,20040406,173600,1490,1491,1490,1491
NDQUSD,20040406,173700,1491,1493,1491,1491
NDQUSD,20040406,173800,1493,1493,1490,1490
NDQUSD,20040406,173900,1492,1492,1491,1491
NDQUSD,20040406,174000,1491,1492,1490,1492
NDQUSD,20040406,174100,1492,1492,1490,1491
NDQUSD,20040406,174200,1492,1492,1491,1491
NDQUSD,20040406,174300,1490,1491,1488,1490
NDQUSD,20040406,174400,1489,1490,1489,1490
NDQUSD,20040406,174500,1489,1490,1489,1490
NDQUSD,20040406,174600,1490,1490,1489,1490
NDQUSD,20040406,174700,1489,1490,1489,1489
NDQUSD,20040406,174800,1490,1490,1489,1489
NDQUSD,20040406,174900,1490,1491,1489,1489
NDQUSD,20040406,175000,1489,1491,1489,1490
NDQUSD,20040406,175100,1491,1491,1490,1490
NDQUSD,20040406,175200,1489,1489,1489,1489
NDQUSD,20040406,175300,1490,1491,1490,1490
NDQUSD,20040406,175400,1490,1490,1489,1490
NDQUSD,20040406,175500,1490,1490,1488,1489
NDQUSD,20040406,175600,1489,1490,1486,1488
NDQUSD,20040406,175700,1488,1488,1487,1487
NDQUSD,20040406,175800,1488,1488,1486,1487
NDQUSD,20040406,175900,1487,1487,1487,1487
NDQUSD,20040406,180000,1487,1489,1486,1486
NDQUSD,20040406,180100,1488,1488,1486,1488
NDQUSD,20040406,180200,1488,1488,1488,1488
NDQUSD,20040406,180300,1489,1489,1488,1488
NDQUSD,20040406,180400,1489,1490,1489,1489
NDQUSD,20040406,180500,1488,1489,1488,1488
NDQUSD,20040406,180600,1488,1489,1487,1489
NDQUSD,20040406,180700,1488,1489,1488,1489
NDQUSD,20040406,180800,1488,1489,1488,1488
NDQUSD,20040406,180900,1488,1488,1487,1488
NDQUSD,20040406,181000,1489,1490,1489,1490
NDQUSD,20040406,181100,1490,1492,1489,1490
NDQUSD,20040406,181200,1491,1491,1489,1490
NDQUSD,20040406,181300,1492,1492,1490,1490
NDQUSD,20040406,181400,1490,1492,1490,1490
NDQUSD,20040406,181500,1491,1492,1490,1490
NDQUSD,20040406,181600,1491,1492,1491,1491
NDQUSD,20040406,181700,1490,1492,1490,1492
NDQUSD,20040406,181800,1491,1492,1490,1491
NDQUSD,20040406,181900,1491,1491,1489,1490
NDQUSD,20040406,182000,1490,1490,1490,1490
NDQUSD,20040406,182100,1492,1492,1491,1491
NDQUSD,20040406,182200,1491,1491,1490,1490
NDQUSD,20040406,182300,1491,1492,1490,1490
NDQUSD,20040406,182400,1491,1491,1490,1491
NDQUSD,20040406,182500,1490,1491,1490,1491
NDQUSD,20040406,182600,1490,1490,1490,1490
NDQUSD,20040406,182700,1490,1491,1490,1490
NDQUSD,20040406,182800,1491,1491,1490,1490
NDQUSD,20040406,182900,1490,1491,1490,1490
NDQUSD,20040406,183000,1491,1491,1490,1491
NDQUSD,20040406,183100,1491,1493,1491,1493
NDQUSD,20040406,183200,1492,1493,1492,1492
NDQUSD,20040406,183300,1492,1493,1492,1493
NDQUSD,20040406,183400,1493,1494,1493,1494
NDQUSD,20040406,183500,1493,1494,1493,1494
NDQUSD,20040406,183600,1493,1494,1493,1494
NDQUSD,20040406,183700,1494,1494,1492,1492
NDQUSD,20040406,183800,1493,1494,1493,1494
NDQUSD,20040406,183900,1493,1493,1492,1492
NDQUSD,20040406,184000,1492,1493,1492,1493
NDQUSD,20040406,184100,1493,1493,1493,1493
NDQUSD,20040406,184200,1493,1494,1492,1494
NDQUSD,20040406,184300,1492,1494,1492,1494
NDQUSD,20040406,184400,1494,1494,1492,1493
NDQUSD,20040406,184500,1493,1494,1493,1493
NDQUSD,20040406,184600,1493,1494,1492,1492
NDQUSD,20040406,184700,1494,1494,1492,1492
NDQUSD,20040406,184800,1494,1494,1493,1493
NDQUSD,20040406,184900,1493,1494,1492,1494
NDQUSD,20040406,185000,1494,1494,1493,1494
NDQUSD,20040406,185100,1493,1495,1493,1495
NDQUSD,20040406,185200,1495,1495,1493,1494
NDQUSD,20040406,185300,1493,1494,1493,1494
NDQUSD,20040406,185400,1494,1495,1492,1493
NDQUSD,20040406,185500,1493,1494,1493,1494
NDQUSD,20040406,185600,1494,1494,1492,1494
NDQUSD,20040406,185700,1492,1494,1491,1492
NDQUSD,20040406,185800,1493,1493,1491,1491
NDQUSD,20040406,185900,1493,1493,1491,1492
NDQUSD,20040406,190000,1492,1492,1489,1490
NDQUSD,20040406,190100,1490,1492,1490,1491
NDQUSD,20040406,190200,1491,1492,1490,1492
NDQUSD,20040406,190300,1492,1493,1491,1492
NDQUSD,20040406,190400,1491,1492,1490,1492
NDQUSD,20040406,190500,1490,1491,1489,1490
NDQUSD,20040406,190600,1491,1491,1490,1490
NDQUSD,20040406,190700,1490,1492,1490,1491
NDQUSD,20040406,190800,1491,1491,1490,1490
NDQUSD,20040406,190900,1490,1491,1490,1491
NDQUSD,20040406,191000,1490,1492,1490,1492
NDQUSD,20040406,191100,1491,1491,1491,1491
NDQUSD,20040406,191200,1491,1491,1491,1491
NDQUSD,20040406,191300,1491,1493,1490,1492
NDQUSD,20040406,191400,1492,1492,1492,1492
NDQUSD,20040406,191500,1492,1493,1491,1491
NDQUSD,20040406,191600,1490,1492,1490,1492
NDQUSD,20040406,191700,1491,1493,1491,1493
NDQUSD,20040406,191800,1493,1493,1492,1493
NDQUSD,20040406,191900,1492,1493,1492,1492
NDQUSD,20040406,192000,1492,1493,1491,1493
NDQUSD,20040406,192100,1493,1493,1490,1491
NDQUSD,20040406,192200,1491,1492,1491,1491
NDQUSD,20040406,192300,1491,1492,1490,1490
NDQUSD,20040406,192400,1490,1491,1489,1490
NDQUSD,20040406,192500,1490,1491,1488,1488
NDQUSD,20040406,192600,1489,1489,1487,1488
NDQUSD,20040406,192700,1488,1489,1487,1487
NDQUSD,20040406,192800,1489,1489,1487,1488
NDQUSD,20040406,192900,1488,1489,1487,1488
NDQUSD,20040406,193000,1488,1489,1487,1488
NDQUSD,20040406,193100,1487,1489,1486,1487
NDQUSD,20040406,193200,1487,1487,1487,1487
NDQUSD,20040406,193300,1487,1488,1487,1487
NDQUSD,20040406,193400,1487,1489,1487,1488
NDQUSD,20040406,193500,1489,1489,1488,1488
NDQUSD,20040406,193600,1489,1489,1487,1489
NDQUSD,20040406,193700,1489,1489,1488,1488
NDQUSD,20040406,193800,1489,1489,1488,1488
NDQUSD,20040406,193900,1489,1489,1489,1489
NDQUSD,20040406,194000,1490,1492,1488,1492
NDQUSD,20040406,194100,1490,1491,1490,1491
NDQUSD,20040406,194200,1490,1491,1489,1490
NDQUSD,20040406,194300,1489,1491,1489,1490
NDQUSD,20040406,194400,1491,1491,1490,1490
NDQUSD,20040406,194500,1491,1492,1490,1492
NDQUSD,20040406,194600,1491,1492,1490,1492
NDQUSD,20040406,194700,1492,1493,1492,1493
NDQUSD,20040406,194800,1492,1493,1492,1493
NDQUSD,20040406,194900,1493,1493,1491,1492
NDQUSD,20040406,195000,1492,1492,1490,1490
NDQUSD,20040406,195100,1491,1492,1490,1491
NDQUSD,20040406,195200,1491,1492,1490,1492
NDQUSD,20040406,195300,1492,1492,1491,1491
NDQUSD,20040406,195400,1490,1493,1490,1492
NDQUSD,20040406,195500,1492,1492,1492,1492
NDQUSD,20040406,195600,1492,1493,1491,1493
NDQUSD,20040406,195700,1492,1493,1492,1492
NDQUSD,20040406,195800,1493,1493,1491,1491
NDQUSD,20040406,195900,1492,1493,1491,1491
NDQUSD,20040406,200000,1492,1493,1490,1490
NDQUSD,20040406,200100,1490,1491,1489,1490
NDQUSD,20040406,200200,1491,1491,1490,1491
NDQUSD,20040406,200300,1490,1490,1489,1490
NDQUSD,20040406,200400,1490,1491,1490,1491
NDQUSD,20040406,200500,1491,1491,1490,1490
NDQUSD,20040406,200600,1491,1491,1489,1490
NDQUSD,20040406,200700,1489,1489,1488,1489
NDQUSD,20040406,200800,1490,1490,1488,1488
NDQUSD,20040406,200900,1488,1489,1488,1489
NDQUSD,20040406,201000,1489,1489,1488,1488
NDQUSD,20040406,201100,1489,1489,1488,1488
NDQUSD,20040406,201200,1487,1488,1487,1487
NDQUSD,20040406,201300,1487,1487,1486,1486
NDQUSD,20040406,201400,1488,1488,1487,1487
NDQUSD,20040406,203000,1486,1487,1486,1487
NDQUSD,20040406,203100,1487,1487,1485,1485
NDQUSD,20040406,203200,1486,1486,1486,1486
NDQUSD,20040406,203300,1485,1486,1485,1485
NDQUSD,20040406,203400,1486,1486,1485,1485
NDQUSD,20040406,203500,1485,1485,1485,1485
NDQUSD,20040406,203600,1487,1487,1485,1485
NDQUSD,20040406,203700,1487,1487,1485,1485
NDQUSD,20040406,203800,1486,1486,1485,1485
NDQUSD,20040406,203900,1485,1485,1484,1484
NDQUSD,20040406,204000,1486,1486,1485,1486
NDQUSD,20040406,204100,1485,1486,1485,1486
NDQUSD,20040406,204200,1485,1485,1485,1485
NDQUSD,20040406,204300,1484,1485,1484,1484
NDQUSD,20040406,204400,1486,1486,1484,1486
NDQUSD,20040406,204500,1486,1486,1485,1485
NDQUSD,20040406,204600,1484,1485,1484,1484
NDQUSD,20040406,204700,1485,1485,1484,1484
NDQUSD,20040406,204800,1484,1486,1484,1484
NDQUSD,20040406,204900,1484,1485,1484,1485
NDQUSD,20040406,205100,1484,1484,1483,1483
NDQUSD,20040406,205200,1484,1485,1484,1485
NDQUSD,20040406,205300,1484,1485,1484,1485
NDQUSD,20040406,205400,1483,1485,1483,1485
NDQUSD,20040406,205500,1483,1483,1482,1482
NDQUSD,20040406,205600,1483,1483,1483,1483
NDQUSD,20040406,205700,1484,1485,1484,1485
NDQUSD,20040406,205800,1483,1484,1483,1484
NDQUSD,20040406,205900,1484,1485,1484,1484
NDQUSD,20040406,210000,1483,1484,1483,1484
NDQUSD,20040406,210200,1484,1485,1484,1485
NDQUSD,20040406,210300,1484,1485,1483,1483
NDQUSD,20040406,210400,1483,1485,1483,1483
NDQUSD,20040406,210500,1485,1485,1484,1484
NDQUSD,20040406,210600,1485,1485,1484,1484
NDQUSD,20040406,210700,1484,1484,1483,1483
NDQUSD,20040406,210800,1483,1485,1483,1484
NDQUSD,20040406,211000,1484,1484,1483,1483
NDQUSD,20040406,211100,1483,1485,1483,1484
NDQUSD,20040406,211200,1484,1484,1483,1483
NDQUSD,20040406,211300,1483,1484,1483,1483
NDQUSD,20040406,211500,1484,1484,1483,1483
NDQUSD,20040406,211600,1483,1484,1483,1483
NDQUSD,20040406,211700,1484,1485,1483,1484
NDQUSD,20040406,211800,1484,1485,1484,1484
NDQUSD,20040406,211900,1484,1485,1483,1484
NDQUSD,20040406,212000,1484,1485,1483,1483
NDQUSD,20040406,212400,1484,1485,1484,1485
NDQUSD,20040406,212500,1483,1484,1483,1484
NDQUSD,20040406,212700,1484,1484,1483,1484
NDQUSD,20040406,220000,1484,1484,1483,1484
NDQUSD,20040406,220100,1484,1484,1482,1482
NDQUSD,20040406,220200,1482,1483,1482,1483
NDQUSD,20040406,220300,1483,1483,1482,1483
NDQUSD,20040406,220400,1483,1484,1482,1482
NDQUSD,20040406,220600,1483,1483,1483,1483
NDQUSD,20040406,220700,1483,1483,1482,1483
NDQUSD,20040406,221000,1482,1483,1482,1483
NDQUSD,20040406,221200,1482,1484,1482,1483
NDQUSD,20040406,221400,1483,1483,1483,1483
NDQUSD,20040406,221500,1483,1483,1482,1482
NDQUSD,20040406,221600,1483,1483,1482,1483
NDQUSD,20040406,221900,1483,1483,1482,1483
NDQUSD,20040406,222100,1482,1483,1482,1483
NDQUSD,20040406,222200,1483,1483,1483,1483
NDQUSD,20040406,222300,1481,1482,1480,1480
NDQUSD,20040406,222400,1481,1483,1481,1483
NDQUSD,20040406,222500,1483,1483,1482,1483
NDQUSD,20040406,222600,1482,1482,1481,1481
NDQUSD,20040406,222800,1482,1482,1482,1482
NDQUSD,20040406,222900,1483,1483,1482,1482
NDQUSD,20040406,223100,1482,1483,1482,1483
NDQUSD,20040406,223200,1483,1483,1483,1483
NDQUSD,20040406,223300,1482,1483,1482,1483
NDQUSD,20040406,223400,1482,1483,1482,1482
NDQUSD,20040406,223500,1481,1482,1481,1482
NDQUSD,20040406,223600,1482,1482,1481,1482
NDQUSD,20040406,223700,1482,1482,1480,1481
NDQUSD,20040406,223800,1481,1482,1481,1481
NDQUSD,20040406,223900,1482,1482,1482,1482
NDQUSD,20040406,224300,1482,1483,1482,1482
NDQUSD,20040406,224700,1482,1482,1482,1482
NDQUSD,20040406,224800,1483,1483,1482,1482
NDQUSD,20040406,224900,1482,1483,1482,1483
NDQUSD,20040406,225000,1483,1483,1482,1483
NDQUSD,20040406,225100,1483,1484,1482,1484
NDQUSD,20040406,225200,1484,1484,1483,1483
NDQUSD,20040406,225300,1482,1484,1482,1483
NDQUSD,20040406,225500,1482,1483,1482,1482
NDQUSD,20040406,225600,1483,1483,1482,1483
NDQUSD,20040406,225700,1483,1484,1482,1483
NDQUSD,20040406,230000,1484,1484,1482,1482
NDQUSD,20040406,230100,1483,1483,1482,1483
NDQUSD,20040406,230200,1483,1483,1482,1482
NDQUSD,20040406,230700,1483,1483,1482,1482
NDQUSD,20040406,231000,1482,1483,1482,1483
NDQUSD,20040406,231300,1483,1483,1483,1483
NDQUSD,20040406,231800,1484,1484,1482,1482
NDQUSD,20040406,231900,1483,1483,1482,1482
NDQUSD,20040406,232000,1483,1483,1482,1482
NDQUSD,20040406,232400,1482,1483,1482,1483
NDQUSD,20040406,232500,1483,1483,1483,1483
NDQUSD,20040406,232700,1483,1483,1483,1483
NDQUSD,20040406,232800,1482,1483,1482,1483
NDQUSD,20040406,232900,1482,1483,1482,1483
NDQUSD,20040406,233000,1484,1484,1482,1483
NDQUSD,20040406,233700,1483,1483,1482,1482
NDQUSD,20040406,233900,1483,1483,1482,1483
NDQUSD,20040406,234800,1483,1483,1482,1482
NDQUSD,20040406,235000,1481,1483,1481,1482
NDQUSD,20040406,235100,1482,1483,1482,1482
NDQUSD,20040406,235200,1482,1483,1482,1483
NDQUSD,20040407,000000,1482,1483,1482,1483
