<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040407,000100,1.2142,1.2142,1.2141,1.2141
EURUSD,20040407,000200,1.2141,1.2141,1.2140,1.2140
EURUSD,20040407,000300,1.2141,1.2141,1.2141,1.2141
EURUSD,20040407,000400,1.2141,1.2141,1.2141,1.2141
EURUSD,20040407,000500,1.2141,1.2141,1.2140,1.2140
EURUSD,20040407,000600,1.2139,1.2139,1.2136,1.2136
EURUSD,20040407,000700,1.2137,1.2137,1.2134,1.2134
EURUSD,20040407,000900,1.2134,1.2135,1.2134,1.2134
EURUSD,20040407,001000,1.2134,1.2134,1.2134,1.2134
EURUSD,20040407,001100,1.2133,1.2133,1.2133,1.2133
EURUSD,20040407,001200,1.2133,1.2133,1.2133,1.2133
EURUSD,20040407,001300,1.2133,1.2134,1.2133,1.2134
EURUSD,20040407,001400,1.2133,1.2133,1.2132,1.2132
EURUSD,20040407,001500,1.2131,1.2133,1.2131,1.2133
EURUSD,20040407,001600,1.2134,1.2134,1.2133,1.2133
EURUSD,20040407,001700,1.2132,1.2132,1.2132,1.2132
EURUSD,20040407,001800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040407,001900,1.2131,1.2131,1.2130,1.2130
EURUSD,20040407,002000,1.2129,1.2130,1.2129,1.2129
EURUSD,20040407,002100,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,002200,1.2128,1.2129,1.2128,1.2129
EURUSD,20040407,002300,1.2130,1.2130,1.2130,1.2130
EURUSD,20040407,002400,1.2130,1.2130,1.2128,1.2128
EURUSD,20040407,002500,1.2128,1.2128,1.2127,1.2127
EURUSD,20040407,002600,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,002700,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,002800,1.2129,1.2129,1.2129,1.2129
EURUSD,20040407,002900,1.2129,1.2129,1.2128,1.2129
EURUSD,20040407,003000,1.2129,1.2129,1.2129,1.2129
EURUSD,20040407,003100,1.2130,1.2130,1.2128,1.2128
EURUSD,20040407,003200,1.2129,1.2129,1.2128,1.2129
EURUSD,20040407,003300,1.2128,1.2129,1.2127,1.2129
EURUSD,20040407,003400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,003500,1.2128,1.2129,1.2128,1.2129
EURUSD,20040407,003600,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,003700,1.2127,1.2128,1.2127,1.2128
EURUSD,20040407,003800,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,003900,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,004000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,004100,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,004200,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,004300,1.2129,1.2129,1.2128,1.2129
EURUSD,20040407,004400,1.2130,1.2131,1.2130,1.2131
EURUSD,20040407,004500,1.2130,1.2131,1.2129,1.2130
EURUSD,20040407,004600,1.2131,1.2131,1.2131,1.2131
EURUSD,20040407,004700,1.2131,1.2131,1.2131,1.2131
EURUSD,20040407,004800,1.2130,1.2130,1.2130,1.2130
EURUSD,20040407,004900,1.2130,1.2130,1.2129,1.2130
EURUSD,20040407,005000,1.2130,1.2130,1.2129,1.2129
EURUSD,20040407,005100,1.2130,1.2130,1.2129,1.2129
EURUSD,20040407,005200,1.2129,1.2129,1.2129,1.2129
EURUSD,20040407,005300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,005400,1.2128,1.2129,1.2128,1.2129
EURUSD,20040407,005500,1.2129,1.2129,1.2129,1.2129
EURUSD,20040407,005600,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,005700,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,005800,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,005900,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,010000,1.2128,1.2128,1.2127,1.2127
EURUSD,20040407,010100,1.2127,1.2127,1.2126,1.2127
EURUSD,20040407,010200,1.2126,1.2126,1.2126,1.2126
EURUSD,20040407,010300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040407,010400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040407,010500,1.2125,1.2125,1.2125,1.2125
EURUSD,20040407,010600,1.2125,1.2125,1.2123,1.2123
EURUSD,20040407,010700,1.2124,1.2124,1.2124,1.2124
EURUSD,20040407,010800,1.2124,1.2124,1.2124,1.2124
EURUSD,20040407,010900,1.2123,1.2124,1.2123,1.2124
EURUSD,20040407,011000,1.2124,1.2124,1.2124,1.2124
EURUSD,20040407,011100,1.2124,1.2124,1.2124,1.2124
EURUSD,20040407,011200,1.2124,1.2124,1.2123,1.2123
EURUSD,20040407,011300,1.2123,1.2123,1.2123,1.2123
EURUSD,20040407,011400,1.2123,1.2123,1.2122,1.2122
EURUSD,20040407,011500,1.2122,1.2122,1.2122,1.2122
EURUSD,20040407,011600,1.2122,1.2122,1.2122,1.2122
EURUSD,20040407,011700,1.2122,1.2122,1.2122,1.2122
EURUSD,20040407,011800,1.2121,1.2122,1.2121,1.2122
EURUSD,20040407,011900,1.2122,1.2122,1.2122,1.2122
EURUSD,20040407,012000,1.2122,1.2122,1.2122,1.2122
EURUSD,20040407,012100,1.2123,1.2124,1.2123,1.2124
EURUSD,20040407,012200,1.2124,1.2125,1.2124,1.2125
EURUSD,20040407,012300,1.2126,1.2126,1.2125,1.2125
EURUSD,20040407,012400,1.2125,1.2125,1.2125,1.2125
EURUSD,20040407,012500,1.2125,1.2126,1.2125,1.2126
EURUSD,20040407,012600,1.2127,1.2127,1.2126,1.2126
EURUSD,20040407,012700,1.2127,1.2129,1.2127,1.2129
EURUSD,20040407,012800,1.2128,1.2134,1.2128,1.2133
EURUSD,20040407,012900,1.2132,1.2133,1.2130,1.2133
EURUSD,20040407,013000,1.2132,1.2132,1.2129,1.2129
EURUSD,20040407,013100,1.2130,1.2131,1.2130,1.2131
EURUSD,20040407,013200,1.2130,1.2132,1.2130,1.2132
EURUSD,20040407,013300,1.2133,1.2133,1.2132,1.2132
EURUSD,20040407,013400,1.2133,1.2133,1.2133,1.2133
EURUSD,20040407,013500,1.2132,1.2132,1.2131,1.2131
EURUSD,20040407,013600,1.2130,1.2130,1.2130,1.2130
EURUSD,20040407,013700,1.2129,1.2132,1.2129,1.2131
EURUSD,20040407,013800,1.2132,1.2132,1.2131,1.2131
EURUSD,20040407,013900,1.2131,1.2131,1.2131,1.2131
EURUSD,20040407,014000,1.2131,1.2131,1.2131,1.2131
EURUSD,20040407,014100,1.2131,1.2131,1.2130,1.2130
EURUSD,20040407,014200,1.2129,1.2129,1.2123,1.2124
EURUSD,20040407,014300,1.2124,1.2124,1.2124,1.2124
EURUSD,20040407,014500,1.2124,1.2126,1.2124,1.2126
EURUSD,20040407,014600,1.2125,1.2125,1.2125,1.2125
EURUSD,20040407,014700,1.2125,1.2125,1.2124,1.2124
EURUSD,20040407,014800,1.2124,1.2124,1.2124,1.2124
EURUSD,20040407,014900,1.2124,1.2124,1.2121,1.2121
EURUSD,20040407,015000,1.2122,1.2122,1.2121,1.2121
EURUSD,20040407,015100,1.2121,1.2122,1.2121,1.2122
EURUSD,20040407,015200,1.2121,1.2121,1.2119,1.2119
EURUSD,20040407,015300,1.2119,1.2119,1.2119,1.2119
EURUSD,20040407,015400,1.2119,1.2119,1.2119,1.2119
EURUSD,20040407,015500,1.2118,1.2118,1.2118,1.2118
EURUSD,20040407,015600,1.2119,1.2120,1.2119,1.2120
EURUSD,20040407,015700,1.2120,1.2120,1.2120,1.2120
EURUSD,20040407,015800,1.2121,1.2121,1.2121,1.2121
EURUSD,20040407,015900,1.2121,1.2121,1.2120,1.2120
EURUSD,20040407,020000,1.2119,1.2119,1.2119,1.2119
EURUSD,20040407,020100,1.2119,1.2119,1.2119,1.2119
EURUSD,20040407,020200,1.2119,1.2119,1.2119,1.2119
EURUSD,20040407,020300,1.2118,1.2118,1.2117,1.2117
EURUSD,20040407,020400,1.2118,1.2119,1.2118,1.2119
EURUSD,20040407,020500,1.2120,1.2120,1.2120,1.2120
EURUSD,20040407,020600,1.2119,1.2120,1.2119,1.2120
EURUSD,20040407,020700,1.2121,1.2121,1.2121,1.2121
EURUSD,20040407,020800,1.2121,1.2121,1.2120,1.2120
EURUSD,20040407,020900,1.2121,1.2121,1.2120,1.2120
EURUSD,20040407,021000,1.2120,1.2120,1.2120,1.2120
EURUSD,20040407,021100,1.2120,1.2121,1.2120,1.2121
EURUSD,20040407,021200,1.2122,1.2122,1.2122,1.2122
EURUSD,20040407,021300,1.2123,1.2124,1.2123,1.2124
EURUSD,20040407,021400,1.2124,1.2124,1.2124,1.2124
EURUSD,20040407,021500,1.2125,1.2126,1.2125,1.2126
EURUSD,20040407,021600,1.2127,1.2127,1.2127,1.2127
EURUSD,20040407,021700,1.2128,1.2128,1.2127,1.2127
EURUSD,20040407,021800,1.2128,1.2128,1.2128,1.2128
EURUSD,20040407,021900,1.2129,1.2130,1.2128,1.2128
EURUSD,20040407,022000,1.2127,1.2127,1.2124,1.2124
EURUSD,20040407,022100,1.2123,1.2123,1.2118,1.2118
EURUSD,20040407,022200,1.2117,1.2120,1.2117,1.2120
EURUSD,20040407,022300,1.2119,1.2119,1.2117,1.2117
EURUSD,20040407,022400,1.2116,1.2116,1.2115,1.2116
EURUSD,20040407,022500,1.2117,1.2117,1.2117,1.2117
EURUSD,20040407,022600,1.2117,1.2117,1.2112,1.2113
EURUSD,20040407,022700,1.2114,1.2114,1.2112,1.2112
EURUSD,20040407,022800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040407,022900,1.2112,1.2112,1.2111,1.2111
EURUSD,20040407,023000,1.2112,1.2113,1.2111,1.2113
EURUSD,20040407,023100,1.2114,1.2114,1.2113,1.2113
EURUSD,20040407,023200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040407,023300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040407,023400,1.2110,1.2110,1.2109,1.2109
EURUSD,20040407,023500,1.2109,1.2109,1.2108,1.2109
EURUSD,20040407,023600,1.2108,1.2108,1.2107,1.2107
EURUSD,20040407,023700,1.2106,1.2106,1.2106,1.2106
EURUSD,20040407,023800,1.2107,1.2107,1.2107,1.2107
EURUSD,20040407,023900,1.2107,1.2107,1.2107,1.2107
EURUSD,20040407,024000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040407,024100,1.2108,1.2109,1.2108,1.2109
EURUSD,20040407,024200,1.2109,1.2111,1.2109,1.2111
EURUSD,20040407,024300,1.2112,1.2112,1.2109,1.2109
EURUSD,20040407,024400,1.2110,1.2111,1.2110,1.2110
EURUSD,20040407,024500,1.2109,1.2109,1.2107,1.2107
EURUSD,20040407,024600,1.2106,1.2106,1.2105,1.2106
EURUSD,20040407,024700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040407,024800,1.2105,1.2107,1.2105,1.2106
EURUSD,20040407,024900,1.2105,1.2105,1.2103,1.2103
EURUSD,20040407,025000,1.2104,1.2104,1.2103,1.2104
EURUSD,20040407,025100,1.2103,1.2105,1.2103,1.2105
EURUSD,20040407,025200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040407,025300,1.2105,1.2105,1.2103,1.2103
EURUSD,20040407,025400,1.2102,1.2103,1.2102,1.2103
EURUSD,20040407,025500,1.2102,1.2102,1.2102,1.2102
EURUSD,20040407,025600,1.2101,1.2102,1.2100,1.2100
EURUSD,20040407,025700,1.2099,1.2099,1.2095,1.2095
EURUSD,20040407,025800,1.2094,1.2094,1.2090,1.2093
EURUSD,20040407,025900,1.2092,1.2092,1.2090,1.2091
EURUSD,20040407,030000,1.2092,1.2092,1.2091,1.2092
EURUSD,20040407,030100,1.2091,1.2091,1.2084,1.2084
EURUSD,20040407,030200,1.2085,1.2086,1.2084,1.2086
EURUSD,20040407,030300,1.2087,1.2089,1.2087,1.2089
EURUSD,20040407,030400,1.2089,1.2091,1.2089,1.2091
EURUSD,20040407,030500,1.2090,1.2090,1.2086,1.2086
EURUSD,20040407,030600,1.2085,1.2085,1.2078,1.2079
EURUSD,20040407,030700,1.2080,1.2083,1.2080,1.2082
EURUSD,20040407,030800,1.2083,1.2085,1.2083,1.2085
EURUSD,20040407,030900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,031000,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,031100,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,031200,1.2086,1.2088,1.2086,1.2088
EURUSD,20040407,031300,1.2087,1.2087,1.2086,1.2086
EURUSD,20040407,031400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,031500,1.2085,1.2087,1.2085,1.2086
EURUSD,20040407,031600,1.2087,1.2087,1.2087,1.2087
EURUSD,20040407,031700,1.2088,1.2088,1.2088,1.2088
EURUSD,20040407,031800,1.2087,1.2088,1.2087,1.2088
EURUSD,20040407,031900,1.2088,1.2088,1.2085,1.2085
EURUSD,20040407,032000,1.2084,1.2084,1.2073,1.2075
EURUSD,20040407,032100,1.2076,1.2079,1.2076,1.2078
EURUSD,20040407,032200,1.2077,1.2077,1.2075,1.2075
EURUSD,20040407,032300,1.2075,1.2075,1.2073,1.2073
EURUSD,20040407,032400,1.2072,1.2076,1.2072,1.2076
EURUSD,20040407,032500,1.2075,1.2075,1.2075,1.2075
EURUSD,20040407,032600,1.2075,1.2081,1.2074,1.2079
EURUSD,20040407,032700,1.2080,1.2083,1.2080,1.2083
EURUSD,20040407,032800,1.2084,1.2086,1.2084,1.2086
EURUSD,20040407,032900,1.2085,1.2085,1.2081,1.2082
EURUSD,20040407,033000,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,033100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,033200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,033300,1.2085,1.2090,1.2085,1.2090
EURUSD,20040407,033400,1.2089,1.2089,1.2087,1.2087
EURUSD,20040407,033500,1.2088,1.2088,1.2088,1.2088
EURUSD,20040407,033600,1.2088,1.2088,1.2088,1.2088
EURUSD,20040407,033700,1.2087,1.2087,1.2086,1.2086
EURUSD,20040407,033800,1.2085,1.2085,1.2082,1.2082
EURUSD,20040407,033900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,034000,1.2081,1.2081,1.2080,1.2080
EURUSD,20040407,034100,1.2081,1.2081,1.2081,1.2081
EURUSD,20040407,034200,1.2081,1.2082,1.2081,1.2082
EURUSD,20040407,034300,1.2083,1.2083,1.2082,1.2083
EURUSD,20040407,034400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040407,034500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040407,034600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,034700,1.2083,1.2083,1.2081,1.2081
EURUSD,20040407,034800,1.2080,1.2080,1.2080,1.2080
EURUSD,20040407,034900,1.2079,1.2082,1.2079,1.2082
EURUSD,20040407,035000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,035100,1.2082,1.2082,1.2081,1.2081
EURUSD,20040407,035200,1.2080,1.2080,1.2079,1.2079
EURUSD,20040407,035300,1.2079,1.2079,1.2079,1.2079
EURUSD,20040407,035400,1.2080,1.2080,1.2080,1.2080
EURUSD,20040407,035500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040407,035600,1.2081,1.2081,1.2079,1.2079
EURUSD,20040407,035700,1.2080,1.2080,1.2080,1.2080
EURUSD,20040407,035800,1.2080,1.2082,1.2080,1.2082
EURUSD,20040407,035900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,040000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,040100,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,040200,1.2084,1.2084,1.2083,1.2083
EURUSD,20040407,040300,1.2082,1.2082,1.2079,1.2079
EURUSD,20040407,040400,1.2080,1.2081,1.2080,1.2081
EURUSD,20040407,040500,1.2080,1.2080,1.2080,1.2080
EURUSD,20040407,040600,1.2081,1.2082,1.2081,1.2082
EURUSD,20040407,040700,1.2081,1.2082,1.2081,1.2082
EURUSD,20040407,040800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,040900,1.2081,1.2082,1.2081,1.2081
EURUSD,20040407,041000,1.2081,1.2081,1.2080,1.2080
EURUSD,20040407,041100,1.2081,1.2081,1.2080,1.2081
EURUSD,20040407,041200,1.2082,1.2083,1.2082,1.2083
EURUSD,20040407,041300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,041400,1.2083,1.2083,1.2083,1.2083
EURUSD,20040407,041500,1.2083,1.2083,1.2083,1.2083
EURUSD,20040407,041600,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,041700,1.2085,1.2086,1.2085,1.2086
EURUSD,20040407,041800,1.2085,1.2086,1.2085,1.2085
EURUSD,20040407,041900,1.2084,1.2084,1.2083,1.2084
EURUSD,20040407,042000,1.2084,1.2084,1.2082,1.2082
EURUSD,20040407,042100,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,042200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,042300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,042400,1.2084,1.2085,1.2084,1.2085
EURUSD,20040407,042500,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,042600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,042700,1.2084,1.2084,1.2083,1.2083
EURUSD,20040407,042800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040407,042900,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,043000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,043100,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,043200,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,043300,1.2085,1.2085,1.2084,1.2084
EURUSD,20040407,043400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,043500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,043600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,043700,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,043800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,043900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,044000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,044100,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,044200,1.2084,1.2085,1.2084,1.2085
EURUSD,20040407,044300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,044400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,044500,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,044600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,044700,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,044800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,044900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,045000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,045100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,045200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,045300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,045400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,045500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,045600,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,045700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040407,045800,1.2082,1.2082,1.2081,1.2081
EURUSD,20040407,045900,1.2081,1.2082,1.2081,1.2082
EURUSD,20040407,050000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040407,050100,1.2083,1.2083,1.2082,1.2082
EURUSD,20040407,050200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,050300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,050400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,050500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040407,050600,1.2081,1.2081,1.2081,1.2081
EURUSD,20040407,050700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040407,050800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,050900,1.2081,1.2082,1.2081,1.2082
EURUSD,20040407,051000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,051100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,051200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,051300,1.2084,1.2085,1.2084,1.2085
EURUSD,20040407,051400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,051500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,051600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,051700,1.2087,1.2089,1.2086,1.2088
EURUSD,20040407,051800,1.2087,1.2087,1.2085,1.2086
EURUSD,20040407,051900,1.2087,1.2090,1.2087,1.2088
EURUSD,20040407,052000,1.2089,1.2089,1.2088,1.2088
EURUSD,20040407,052100,1.2087,1.2087,1.2086,1.2086
EURUSD,20040407,052200,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,052300,1.2085,1.2086,1.2085,1.2086
EURUSD,20040407,052400,1.2087,1.2088,1.2086,1.2086
EURUSD,20040407,052500,1.2085,1.2087,1.2085,1.2087
EURUSD,20040407,052600,1.2088,1.2088,1.2087,1.2087
EURUSD,20040407,052700,1.2088,1.2088,1.2086,1.2086
EURUSD,20040407,052800,1.2087,1.2087,1.2084,1.2084
EURUSD,20040407,052900,1.2083,1.2084,1.2082,1.2082
EURUSD,20040407,053000,1.2081,1.2081,1.2081,1.2081
EURUSD,20040407,053100,1.2080,1.2082,1.2079,1.2082
EURUSD,20040407,053200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040407,053300,1.2082,1.2082,1.2081,1.2081
EURUSD,20040407,053400,1.2080,1.2080,1.2079,1.2079
EURUSD,20040407,053500,1.2078,1.2079,1.2078,1.2079
EURUSD,20040407,053600,1.2079,1.2079,1.2079,1.2079
EURUSD,20040407,053700,1.2079,1.2083,1.2079,1.2083
EURUSD,20040407,053800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040407,053900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,054000,1.2082,1.2083,1.2082,1.2083
EURUSD,20040407,054100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,054200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,054300,1.2084,1.2085,1.2084,1.2084
EURUSD,20040407,054400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,054500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,054600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,054700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,054800,1.2083,1.2084,1.2083,1.2083
EURUSD,20040407,054900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,055000,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,055100,1.2084,1.2085,1.2084,1.2085
EURUSD,20040407,055200,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,055300,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,055400,1.2086,1.2086,1.2085,1.2085
EURUSD,20040407,055500,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,055600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,055700,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,055800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,055900,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,060000,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,060100,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,060200,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,060300,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,060400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,060500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,060600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,060700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,060800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,060900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,061000,1.2086,1.2087,1.2086,1.2087
EURUSD,20040407,061100,1.2087,1.2087,1.2087,1.2087
EURUSD,20040407,061200,1.2087,1.2087,1.2087,1.2087
EURUSD,20040407,061300,1.2087,1.2087,1.2087,1.2087
EURUSD,20040407,061400,1.2087,1.2087,1.2087,1.2087
EURUSD,20040407,061500,1.2087,1.2087,1.2087,1.2087
EURUSD,20040407,061600,1.2087,1.2087,1.2086,1.2086
EURUSD,20040407,061700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,061800,1.2085,1.2086,1.2085,1.2086
EURUSD,20040407,061900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,062000,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,062100,1.2087,1.2088,1.2087,1.2088
EURUSD,20040407,062200,1.2089,1.2091,1.2089,1.2091
EURUSD,20040407,062300,1.2092,1.2093,1.2092,1.2093
EURUSD,20040407,062400,1.2094,1.2094,1.2093,1.2093
EURUSD,20040407,062500,1.2094,1.2095,1.2091,1.2092
EURUSD,20040407,062600,1.2093,1.2093,1.2091,1.2093
EURUSD,20040407,062700,1.2092,1.2092,1.2088,1.2089
EURUSD,20040407,062800,1.2089,1.2089,1.2089,1.2089
EURUSD,20040407,062900,1.2090,1.2090,1.2090,1.2090
EURUSD,20040407,063000,1.2090,1.2091,1.2090,1.2091
EURUSD,20040407,063100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040407,063200,1.2091,1.2091,1.2091,1.2091
EURUSD,20040407,063300,1.2092,1.2097,1.2092,1.2096
EURUSD,20040407,063400,1.2096,1.2096,1.2096,1.2096
EURUSD,20040407,063500,1.2096,1.2096,1.2096,1.2096
EURUSD,20040407,063600,1.2095,1.2096,1.2095,1.2095
EURUSD,20040407,063700,1.2095,1.2095,1.2095,1.2095
EURUSD,20040407,063800,1.2094,1.2094,1.2092,1.2092
EURUSD,20040407,063900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040407,064000,1.2091,1.2091,1.2090,1.2090
EURUSD,20040407,064100,1.2091,1.2092,1.2091,1.2092
EURUSD,20040407,064200,1.2093,1.2093,1.2091,1.2091
EURUSD,20040407,064300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040407,064400,1.2090,1.2090,1.2087,1.2087
EURUSD,20040407,064500,1.2086,1.2087,1.2086,1.2086
EURUSD,20040407,064600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,064700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,064800,1.2087,1.2087,1.2087,1.2087
EURUSD,20040407,064900,1.2087,1.2087,1.2086,1.2086
EURUSD,20040407,065000,1.2087,1.2087,1.2087,1.2087
EURUSD,20040407,065100,1.2087,1.2090,1.2087,1.2090
EURUSD,20040407,065300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040407,065400,1.2089,1.2089,1.2088,1.2088
EURUSD,20040407,065500,1.2087,1.2087,1.2087,1.2087
EURUSD,20040407,065600,1.2086,1.2087,1.2086,1.2087
EURUSD,20040407,065700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,065800,1.2086,1.2086,1.2084,1.2084
EURUSD,20040407,065900,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,070000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,070100,1.2084,1.2085,1.2084,1.2085
EURUSD,20040407,070200,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,070300,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,070400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,070500,1.2085,1.2086,1.2085,1.2086
EURUSD,20040407,070600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,070700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,070800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,070900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,071000,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,071100,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,071200,1.2085,1.2085,1.2084,1.2084
EURUSD,20040407,071300,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,071400,1.2084,1.2084,1.2083,1.2083
EURUSD,20040407,071500,1.2082,1.2082,1.2081,1.2081
EURUSD,20040407,071600,1.2081,1.2081,1.2081,1.2081
EURUSD,20040407,071700,1.2080,1.2080,1.2080,1.2080
EURUSD,20040407,071800,1.2080,1.2080,1.2079,1.2079
EURUSD,20040407,071900,1.2079,1.2079,1.2079,1.2079
EURUSD,20040407,072000,1.2078,1.2078,1.2076,1.2076
EURUSD,20040407,072100,1.2075,1.2076,1.2068,1.2069
EURUSD,20040407,072200,1.2068,1.2068,1.2063,1.2063
EURUSD,20040407,072300,1.2064,1.2065,1.2064,1.2064
EURUSD,20040407,072400,1.2065,1.2066,1.2064,1.2065
EURUSD,20040407,072500,1.2066,1.2067,1.2066,1.2066
EURUSD,20040407,072600,1.2067,1.2069,1.2067,1.2068
EURUSD,20040407,072700,1.2068,1.2069,1.2068,1.2069
EURUSD,20040407,072800,1.2070,1.2071,1.2068,1.2068
EURUSD,20040407,072900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040407,073000,1.2067,1.2067,1.2067,1.2067
EURUSD,20040407,073100,1.2067,1.2068,1.2067,1.2068
EURUSD,20040407,073200,1.2067,1.2068,1.2067,1.2068
EURUSD,20040407,073300,1.2069,1.2069,1.2068,1.2068
EURUSD,20040407,073400,1.2067,1.2070,1.2067,1.2070
EURUSD,20040407,073500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040407,073600,1.2069,1.2070,1.2069,1.2069
EURUSD,20040407,073700,1.2069,1.2069,1.2067,1.2067
EURUSD,20040407,073800,1.2066,1.2066,1.2065,1.2066
EURUSD,20040407,073900,1.2065,1.2065,1.2065,1.2065
EURUSD,20040407,074000,1.2064,1.2064,1.2059,1.2061
EURUSD,20040407,074100,1.2060,1.2060,1.2058,1.2058
EURUSD,20040407,074200,1.2059,1.2061,1.2059,1.2060
EURUSD,20040407,074300,1.2059,1.2060,1.2059,1.2060
EURUSD,20040407,074400,1.2060,1.2060,1.2059,1.2060
EURUSD,20040407,074500,1.2061,1.2064,1.2061,1.2064
EURUSD,20040407,074600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040407,074700,1.2063,1.2067,1.2063,1.2066
EURUSD,20040407,074800,1.2067,1.2068,1.2067,1.2068
EURUSD,20040407,074900,1.2067,1.2070,1.2067,1.2070
EURUSD,20040407,075000,1.2069,1.2069,1.2066,1.2066
EURUSD,20040407,075100,1.2065,1.2065,1.2065,1.2065
EURUSD,20040407,075200,1.2066,1.2066,1.2066,1.2066
EURUSD,20040407,075300,1.2065,1.2067,1.2065,1.2066
EURUSD,20040407,075400,1.2065,1.2065,1.2064,1.2064
EURUSD,20040407,075500,1.2064,1.2064,1.2063,1.2063
EURUSD,20040407,075600,1.2063,1.2063,1.2062,1.2062
EURUSD,20040407,075700,1.2063,1.2063,1.2062,1.2063
EURUSD,20040407,075800,1.2062,1.2063,1.2062,1.2063
EURUSD,20040407,075900,1.2062,1.2065,1.2062,1.2065
EURUSD,20040407,080000,1.2066,1.2066,1.2065,1.2065
EURUSD,20040407,080100,1.2064,1.2064,1.2063,1.2063
EURUSD,20040407,080200,1.2061,1.2061,1.2057,1.2057
EURUSD,20040407,080300,1.2056,1.2056,1.2054,1.2055
EURUSD,20040407,080400,1.2054,1.2059,1.2054,1.2059
EURUSD,20040407,080500,1.2058,1.2058,1.2056,1.2056
EURUSD,20040407,080600,1.2055,1.2056,1.2053,1.2053
EURUSD,20040407,080700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040407,080800,1.2055,1.2055,1.2051,1.2051
EURUSD,20040407,080900,1.2050,1.2054,1.2049,1.2054
EURUSD,20040407,081000,1.2055,1.2057,1.2055,1.2057
EURUSD,20040407,081100,1.2056,1.2058,1.2056,1.2058
EURUSD,20040407,081200,1.2059,1.2059,1.2057,1.2057
EURUSD,20040407,081300,1.2056,1.2058,1.2056,1.2057
EURUSD,20040407,081400,1.2058,1.2059,1.2057,1.2059
EURUSD,20040407,081500,1.2058,1.2058,1.2056,1.2057
EURUSD,20040407,081600,1.2058,1.2060,1.2058,1.2060
EURUSD,20040407,081700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040407,081800,1.2061,1.2064,1.2060,1.2063
EURUSD,20040407,081900,1.2062,1.2063,1.2061,1.2061
EURUSD,20040407,082000,1.2062,1.2063,1.2061,1.2063
EURUSD,20040407,082100,1.2061,1.2061,1.2060,1.2060
EURUSD,20040407,082200,1.2061,1.2065,1.2061,1.2065
EURUSD,20040407,082300,1.2066,1.2067,1.2066,1.2067
EURUSD,20040407,082400,1.2066,1.2066,1.2063,1.2063
EURUSD,20040407,082500,1.2062,1.2062,1.2060,1.2061
EURUSD,20040407,082600,1.2060,1.2060,1.2059,1.2059
EURUSD,20040407,082700,1.2058,1.2059,1.2058,1.2058
EURUSD,20040407,082800,1.2059,1.2059,1.2056,1.2056
EURUSD,20040407,082900,1.2056,1.2056,1.2055,1.2055
EURUSD,20040407,083000,1.2056,1.2057,1.2056,1.2057
EURUSD,20040407,083100,1.2056,1.2057,1.2055,1.2057
EURUSD,20040407,083200,1.2056,1.2058,1.2056,1.2056
EURUSD,20040407,083300,1.2057,1.2058,1.2057,1.2058
EURUSD,20040407,083400,1.2057,1.2059,1.2057,1.2059
EURUSD,20040407,083500,1.2060,1.2061,1.2059,1.2061
EURUSD,20040407,083600,1.2062,1.2062,1.2061,1.2062
EURUSD,20040407,083700,1.2063,1.2063,1.2062,1.2063
EURUSD,20040407,083800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040407,083900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040407,084000,1.2063,1.2063,1.2061,1.2061
EURUSD,20040407,084100,1.2061,1.2063,1.2061,1.2063
EURUSD,20040407,084200,1.2064,1.2068,1.2064,1.2068
EURUSD,20040407,084300,1.2069,1.2072,1.2069,1.2070
EURUSD,20040407,084400,1.2069,1.2069,1.2067,1.2067
EURUSD,20040407,084500,1.2068,1.2068,1.2067,1.2067
EURUSD,20040407,084600,1.2066,1.2066,1.2065,1.2066
EURUSD,20040407,084700,1.2067,1.2067,1.2066,1.2066
EURUSD,20040407,084800,1.2065,1.2067,1.2065,1.2067
EURUSD,20040407,084900,1.2068,1.2068,1.2067,1.2067
EURUSD,20040407,085000,1.2066,1.2068,1.2066,1.2068
EURUSD,20040407,085100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040407,085200,1.2068,1.2068,1.2068,1.2068
EURUSD,20040407,085300,1.2067,1.2068,1.2067,1.2068
EURUSD,20040407,085400,1.2069,1.2070,1.2069,1.2070
EURUSD,20040407,085500,1.2070,1.2071,1.2070,1.2071
EURUSD,20040407,085600,1.2070,1.2070,1.2068,1.2068
EURUSD,20040407,085700,1.2069,1.2069,1.2069,1.2069
EURUSD,20040407,085800,1.2069,1.2069,1.2069,1.2069
EURUSD,20040407,085900,1.2069,1.2070,1.2069,1.2070
EURUSD,20040407,090000,1.2069,1.2073,1.2069,1.2072
EURUSD,20040407,090100,1.2071,1.2071,1.2069,1.2069
EURUSD,20040407,090200,1.2068,1.2068,1.2068,1.2068
EURUSD,20040407,090300,1.2068,1.2068,1.2066,1.2066
EURUSD,20040407,090400,1.2065,1.2066,1.2065,1.2065
EURUSD,20040407,090500,1.2064,1.2064,1.2061,1.2061
EURUSD,20040407,090600,1.2060,1.2063,1.2060,1.2063
EURUSD,20040407,090700,1.2064,1.2064,1.2063,1.2063
EURUSD,20040407,090800,1.2062,1.2063,1.2062,1.2063
EURUSD,20040407,090900,1.2062,1.2062,1.2060,1.2060
EURUSD,20040407,091000,1.2061,1.2061,1.2059,1.2060
EURUSD,20040407,091100,1.2061,1.2061,1.2060,1.2060
EURUSD,20040407,091200,1.2059,1.2061,1.2059,1.2061
EURUSD,20040407,091300,1.2062,1.2065,1.2062,1.2064
EURUSD,20040407,091400,1.2063,1.2065,1.2063,1.2065
EURUSD,20040407,091500,1.2064,1.2065,1.2064,1.2065
EURUSD,20040407,091600,1.2064,1.2064,1.2063,1.2063
EURUSD,20040407,091700,1.2063,1.2065,1.2063,1.2065
EURUSD,20040407,091800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040407,091900,1.2066,1.2066,1.2064,1.2066
EURUSD,20040407,092000,1.2065,1.2066,1.2065,1.2066
EURUSD,20040407,092100,1.2066,1.2068,1.2066,1.2068
EURUSD,20040407,092200,1.2069,1.2072,1.2069,1.2072
EURUSD,20040407,092300,1.2071,1.2077,1.2071,1.2077
EURUSD,20040407,092400,1.2076,1.2077,1.2076,1.2076
EURUSD,20040407,092500,1.2075,1.2083,1.2075,1.2083
EURUSD,20040407,092600,1.2084,1.2084,1.2083,1.2084
EURUSD,20040407,092700,1.2085,1.2087,1.2085,1.2087
EURUSD,20040407,092800,1.2089,1.2089,1.2084,1.2084
EURUSD,20040407,092900,1.2083,1.2083,1.2080,1.2081
EURUSD,20040407,093000,1.2082,1.2082,1.2080,1.2080
EURUSD,20040407,093100,1.2081,1.2083,1.2081,1.2083
EURUSD,20040407,093200,1.2082,1.2082,1.2081,1.2081
EURUSD,20040407,093300,1.2080,1.2080,1.2077,1.2078
EURUSD,20040407,093400,1.2079,1.2083,1.2079,1.2083
EURUSD,20040407,093500,1.2084,1.2084,1.2082,1.2082
EURUSD,20040407,093600,1.2081,1.2081,1.2079,1.2079
EURUSD,20040407,093700,1.2077,1.2079,1.2077,1.2079
EURUSD,20040407,093800,1.2078,1.2078,1.2077,1.2078
EURUSD,20040407,093900,1.2079,1.2079,1.2079,1.2079
EURUSD,20040407,094000,1.2080,1.2082,1.2079,1.2079
EURUSD,20040407,094100,1.2080,1.2082,1.2080,1.2082
EURUSD,20040407,094200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,094300,1.2083,1.2084,1.2083,1.2083
EURUSD,20040407,094400,1.2082,1.2082,1.2080,1.2080
EURUSD,20040407,094500,1.2081,1.2081,1.2081,1.2081
EURUSD,20040407,094600,1.2081,1.2082,1.2081,1.2081
EURUSD,20040407,094700,1.2080,1.2081,1.2080,1.2080
EURUSD,20040407,094800,1.2081,1.2086,1.2081,1.2086
EURUSD,20040407,094900,1.2087,1.2087,1.2084,1.2084
EURUSD,20040407,095000,1.2083,1.2084,1.2082,1.2084
EURUSD,20040407,095100,1.2085,1.2086,1.2085,1.2086
EURUSD,20040407,095200,1.2087,1.2088,1.2087,1.2088
EURUSD,20040407,095300,1.2089,1.2092,1.2089,1.2092
EURUSD,20040407,095400,1.2091,1.2091,1.2089,1.2089
EURUSD,20040407,095500,1.2090,1.2090,1.2088,1.2089
EURUSD,20040407,095600,1.2088,1.2088,1.2086,1.2088
EURUSD,20040407,095700,1.2087,1.2087,1.2084,1.2084
EURUSD,20040407,095800,1.2085,1.2086,1.2085,1.2086
EURUSD,20040407,095900,1.2085,1.2085,1.2084,1.2085
EURUSD,20040407,100000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,100100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,100200,1.2084,1.2086,1.2084,1.2086
EURUSD,20040407,100300,1.2085,1.2085,1.2084,1.2085
EURUSD,20040407,100400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040407,100500,1.2086,1.2086,1.2085,1.2085
EURUSD,20040407,100600,1.2086,1.2086,1.2085,1.2085
EURUSD,20040407,100700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,100800,1.2083,1.2083,1.2081,1.2081
EURUSD,20040407,100900,1.2082,1.2082,1.2081,1.2082
EURUSD,20040407,101000,1.2081,1.2082,1.2080,1.2081
EURUSD,20040407,101100,1.2080,1.2080,1.2079,1.2079
EURUSD,20040407,101200,1.2078,1.2078,1.2075,1.2077
EURUSD,20040407,101300,1.2076,1.2077,1.2075,1.2075
EURUSD,20040407,101400,1.2075,1.2075,1.2075,1.2075
EURUSD,20040407,101500,1.2074,1.2074,1.2074,1.2074
EURUSD,20040407,101600,1.2075,1.2077,1.2075,1.2077
EURUSD,20040407,101700,1.2076,1.2077,1.2075,1.2075
EURUSD,20040407,101800,1.2075,1.2075,1.2072,1.2072
EURUSD,20040407,101900,1.2073,1.2073,1.2072,1.2072
EURUSD,20040407,102000,1.2073,1.2073,1.2072,1.2072
EURUSD,20040407,102100,1.2072,1.2073,1.2072,1.2073
EURUSD,20040407,102200,1.2074,1.2076,1.2074,1.2076
EURUSD,20040407,102300,1.2077,1.2078,1.2077,1.2078
EURUSD,20040407,102400,1.2079,1.2079,1.2075,1.2075
EURUSD,20040407,102500,1.2076,1.2076,1.2076,1.2076
EURUSD,20040407,102600,1.2075,1.2075,1.2074,1.2075
EURUSD,20040407,102700,1.2074,1.2077,1.2074,1.2077
EURUSD,20040407,102800,1.2076,1.2076,1.2076,1.2076
EURUSD,20040407,102900,1.2077,1.2080,1.2076,1.2080
EURUSD,20040407,103000,1.2081,1.2081,1.2080,1.2080
EURUSD,20040407,103100,1.2079,1.2079,1.2076,1.2077
EURUSD,20040407,103200,1.2076,1.2076,1.2075,1.2076
EURUSD,20040407,103300,1.2076,1.2078,1.2076,1.2077
EURUSD,20040407,103400,1.2076,1.2077,1.2076,1.2076
EURUSD,20040407,103500,1.2077,1.2077,1.2076,1.2076
EURUSD,20040407,103600,1.2076,1.2076,1.2076,1.2076
EURUSD,20040407,103700,1.2077,1.2077,1.2076,1.2077
EURUSD,20040407,103800,1.2076,1.2081,1.2076,1.2081
EURUSD,20040407,103900,1.2080,1.2080,1.2078,1.2078
EURUSD,20040407,104000,1.2077,1.2084,1.2077,1.2084
EURUSD,20040407,104100,1.2083,1.2083,1.2082,1.2082
EURUSD,20040407,104200,1.2081,1.2081,1.2079,1.2081
EURUSD,20040407,104300,1.2080,1.2080,1.2080,1.2080
EURUSD,20040407,104400,1.2079,1.2079,1.2075,1.2075
EURUSD,20040407,104500,1.2076,1.2076,1.2075,1.2075
EURUSD,20040407,104600,1.2074,1.2075,1.2074,1.2075
EURUSD,20040407,104700,1.2076,1.2077,1.2076,1.2077
EURUSD,20040407,104800,1.2076,1.2077,1.2076,1.2077
EURUSD,20040407,104900,1.2077,1.2079,1.2077,1.2079
EURUSD,20040407,105000,1.2078,1.2079,1.2078,1.2079
EURUSD,20040407,105100,1.2080,1.2082,1.2080,1.2082
EURUSD,20040407,105200,1.2081,1.2082,1.2080,1.2080
EURUSD,20040407,105300,1.2079,1.2082,1.2079,1.2082
EURUSD,20040407,105400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040407,105500,1.2080,1.2081,1.2080,1.2081
EURUSD,20040407,105600,1.2080,1.2081,1.2079,1.2081
EURUSD,20040407,105700,1.2080,1.2080,1.2080,1.2080
EURUSD,20040407,105800,1.2081,1.2081,1.2079,1.2080
EURUSD,20040407,105900,1.2081,1.2081,1.2081,1.2081
EURUSD,20040407,110000,1.2081,1.2081,1.2080,1.2080
EURUSD,20040407,110100,1.2081,1.2081,1.2081,1.2081
EURUSD,20040407,110200,1.2081,1.2082,1.2080,1.2081
EURUSD,20040407,110300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,110400,1.2081,1.2081,1.2080,1.2080
EURUSD,20040407,110500,1.2081,1.2081,1.2080,1.2080
EURUSD,20040407,110600,1.2079,1.2079,1.2079,1.2079
EURUSD,20040407,110700,1.2078,1.2079,1.2077,1.2079
EURUSD,20040407,110800,1.2078,1.2078,1.2074,1.2074
EURUSD,20040407,110900,1.2074,1.2074,1.2074,1.2074
EURUSD,20040407,111000,1.2074,1.2074,1.2074,1.2074
EURUSD,20040407,111100,1.2073,1.2074,1.2072,1.2074
EURUSD,20040407,111200,1.2075,1.2077,1.2075,1.2077
EURUSD,20040407,111300,1.2077,1.2077,1.2077,1.2077
EURUSD,20040407,111400,1.2077,1.2077,1.2077,1.2077
EURUSD,20040407,111500,1.2078,1.2078,1.2077,1.2077
EURUSD,20040407,111600,1.2077,1.2077,1.2077,1.2077
EURUSD,20040407,111700,1.2077,1.2079,1.2077,1.2078
EURUSD,20040407,111800,1.2079,1.2081,1.2079,1.2081
EURUSD,20040407,111900,1.2082,1.2085,1.2081,1.2085
EURUSD,20040407,112000,1.2086,1.2086,1.2086,1.2086
EURUSD,20040407,112100,1.2085,1.2086,1.2084,1.2086
EURUSD,20040407,112200,1.2085,1.2085,1.2084,1.2084
EURUSD,20040407,112300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,112400,1.2085,1.2088,1.2085,1.2088
EURUSD,20040407,112500,1.2087,1.2087,1.2084,1.2085
EURUSD,20040407,112600,1.2086,1.2086,1.2085,1.2085
EURUSD,20040407,112700,1.2086,1.2087,1.2086,1.2086
EURUSD,20040407,112800,1.2087,1.2088,1.2086,1.2086
EURUSD,20040407,112900,1.2087,1.2090,1.2087,1.2090
EURUSD,20040407,113000,1.2089,1.2093,1.2089,1.2093
EURUSD,20040407,113100,1.2094,1.2095,1.2093,1.2094
EURUSD,20040407,113200,1.2093,1.2098,1.2093,1.2096
EURUSD,20040407,113300,1.2097,1.2097,1.2096,1.2096
EURUSD,20040407,113400,1.2097,1.2097,1.2096,1.2097
EURUSD,20040407,113500,1.2096,1.2096,1.2093,1.2093
EURUSD,20040407,113600,1.2092,1.2092,1.2091,1.2092
EURUSD,20040407,113700,1.2091,1.2093,1.2091,1.2091
EURUSD,20040407,113800,1.2092,1.2094,1.2092,1.2094
EURUSD,20040407,113900,1.2095,1.2096,1.2094,1.2094
EURUSD,20040407,114000,1.2093,1.2093,1.2093,1.2093
EURUSD,20040407,114100,1.2092,1.2093,1.2092,1.2093
EURUSD,20040407,114200,1.2094,1.2096,1.2093,1.2095
EURUSD,20040407,114300,1.2094,1.2094,1.2094,1.2094
EURUSD,20040407,114400,1.2093,1.2094,1.2093,1.2094
EURUSD,20040407,114500,1.2095,1.2095,1.2093,1.2093
EURUSD,20040407,114600,1.2093,1.2093,1.2093,1.2093
EURUSD,20040407,114700,1.2093,1.2093,1.2093,1.2093
EURUSD,20040407,114800,1.2092,1.2093,1.2090,1.2090
EURUSD,20040407,114900,1.2089,1.2089,1.2087,1.2087
EURUSD,20040407,115000,1.2088,1.2089,1.2087,1.2089
EURUSD,20040407,115100,1.2089,1.2089,1.2088,1.2088
EURUSD,20040407,115200,1.2087,1.2087,1.2084,1.2085
EURUSD,20040407,115300,1.2084,1.2084,1.2083,1.2084
EURUSD,20040407,115400,1.2085,1.2086,1.2085,1.2085
EURUSD,20040407,115500,1.2086,1.2088,1.2086,1.2088
EURUSD,20040407,115600,1.2089,1.2091,1.2089,1.2091
EURUSD,20040407,115700,1.2092,1.2092,1.2091,1.2091
EURUSD,20040407,115800,1.2091,1.2091,1.2086,1.2086
EURUSD,20040407,115900,1.2087,1.2087,1.2086,1.2087
EURUSD,20040407,120000,1.2088,1.2089,1.2085,1.2085
EURUSD,20040407,120100,1.2084,1.2085,1.2084,1.2085
EURUSD,20040407,120200,1.2086,1.2086,1.2085,1.2086
EURUSD,20040407,120300,1.2087,1.2091,1.2087,1.2090
EURUSD,20040407,120400,1.2089,1.2089,1.2087,1.2087
EURUSD,20040407,120500,1.2086,1.2088,1.2086,1.2088
EURUSD,20040407,120600,1.2087,1.2087,1.2085,1.2085
EURUSD,20040407,120700,1.2086,1.2086,1.2085,1.2085
EURUSD,20040407,120800,1.2086,1.2087,1.2086,1.2087
EURUSD,20040407,120900,1.2088,1.2089,1.2088,1.2088
EURUSD,20040407,121000,1.2087,1.2087,1.2084,1.2084
EURUSD,20040407,121100,1.2083,1.2083,1.2082,1.2082
EURUSD,20040407,121200,1.2083,1.2083,1.2082,1.2082
EURUSD,20040407,121300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,121400,1.2082,1.2082,1.2080,1.2080
EURUSD,20040407,121500,1.2081,1.2082,1.2081,1.2082
EURUSD,20040407,121600,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,121700,1.2084,1.2085,1.2084,1.2084
EURUSD,20040407,121800,1.2085,1.2085,1.2084,1.2085
EURUSD,20040407,121900,1.2084,1.2084,1.2083,1.2083
EURUSD,20040407,122000,1.2082,1.2084,1.2082,1.2084
EURUSD,20040407,122100,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,122200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,122300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040407,122400,1.2084,1.2086,1.2084,1.2085
EURUSD,20040407,122500,1.2084,1.2085,1.2084,1.2085
EURUSD,20040407,122600,1.2084,1.2085,1.2083,1.2083
EURUSD,20040407,122700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040407,122800,1.2083,1.2083,1.2082,1.2082
EURUSD,20040407,122900,1.2081,1.2082,1.2080,1.2080
EURUSD,20040407,123000,1.2079,1.2079,1.2079,1.2079
EURUSD,20040407,123100,1.2079,1.2079,1.2078,1.2079
EURUSD,20040407,123200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040407,123300,1.2079,1.2079,1.2077,1.2079
EURUSD,20040407,123400,1.2078,1.2078,1.2077,1.2077
EURUSD,20040407,123500,1.2077,1.2081,1.2077,1.2079
EURUSD,20040407,123600,1.2080,1.2080,1.2079,1.2079
EURUSD,20040407,123700,1.2080,1.2084,1.2080,1.2084
EURUSD,20040407,123800,1.2084,1.2084,1.2083,1.2084
EURUSD,20040407,123900,1.2085,1.2085,1.2082,1.2082
EURUSD,20040407,124000,1.2081,1.2081,1.2078,1.2078
EURUSD,20040407,124100,1.2079,1.2079,1.2079,1.2079
EURUSD,20040407,124200,1.2079,1.2079,1.2077,1.2077
EURUSD,20040407,124300,1.2077,1.2079,1.2077,1.2079
EURUSD,20040407,124400,1.2080,1.2082,1.2080,1.2082
EURUSD,20040407,124500,1.2081,1.2082,1.2079,1.2079
EURUSD,20040407,124600,1.2080,1.2081,1.2080,1.2081
EURUSD,20040407,124700,1.2080,1.2081,1.2080,1.2081
EURUSD,20040407,124800,1.2080,1.2081,1.2080,1.2080
EURUSD,20040407,124900,1.2079,1.2081,1.2079,1.2081
EURUSD,20040407,125000,1.2081,1.2081,1.2080,1.2080
EURUSD,20040407,125100,1.2081,1.2081,1.2079,1.2079
EURUSD,20040407,125200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040407,125300,1.2079,1.2081,1.2079,1.2081
EURUSD,20040407,125400,1.2080,1.2080,1.2079,1.2080
EURUSD,20040407,125500,1.2079,1.2079,1.2077,1.2077
EURUSD,20040407,125600,1.2076,1.2076,1.2075,1.2075
EURUSD,20040407,125700,1.2076,1.2076,1.2075,1.2075
EURUSD,20040407,125800,1.2075,1.2076,1.2075,1.2076
EURUSD,20040407,125900,1.2075,1.2077,1.2075,1.2077
EURUSD,20040407,130000,1.2078,1.2079,1.2078,1.2079
EURUSD,20040407,130100,1.2080,1.2081,1.2080,1.2081
EURUSD,20040407,130200,1.2080,1.2080,1.2079,1.2079
EURUSD,20040407,130300,1.2080,1.2080,1.2079,1.2079
EURUSD,20040407,130400,1.2080,1.2081,1.2080,1.2080
EURUSD,20040407,130500,1.2081,1.2082,1.2081,1.2082
EURUSD,20040407,130600,1.2083,1.2084,1.2083,1.2083
EURUSD,20040407,130700,1.2082,1.2082,1.2081,1.2081
EURUSD,20040407,130800,1.2082,1.2084,1.2082,1.2084
EURUSD,20040407,130900,1.2085,1.2088,1.2085,1.2088
EURUSD,20040407,131000,1.2087,1.2089,1.2087,1.2088
EURUSD,20040407,131100,1.2089,1.2091,1.2089,1.2090
EURUSD,20040407,131200,1.2090,1.2090,1.2090,1.2090
EURUSD,20040407,131300,1.2091,1.2097,1.2091,1.2097
EURUSD,20040407,131400,1.2096,1.2096,1.2093,1.2093
EURUSD,20040407,131500,1.2092,1.2092,1.2091,1.2091
EURUSD,20040407,131600,1.2090,1.2093,1.2090,1.2091
EURUSD,20040407,131700,1.2092,1.2094,1.2091,1.2093
EURUSD,20040407,131800,1.2092,1.2092,1.2090,1.2090
EURUSD,20040407,131900,1.2091,1.2092,1.2090,1.2092
EURUSD,20040407,132000,1.2091,1.2091,1.2090,1.2090
EURUSD,20040407,132100,1.2090,1.2090,1.2090,1.2090
EURUSD,20040407,132200,1.2089,1.2090,1.2089,1.2090
EURUSD,20040407,132300,1.2090,1.2090,1.2089,1.2089
EURUSD,20040407,132400,1.2090,1.2090,1.2090,1.2090
EURUSD,20040407,132500,1.2091,1.2091,1.2090,1.2091
EURUSD,20040407,132600,1.2091,1.2092,1.2091,1.2092
EURUSD,20040407,132700,1.2091,1.2092,1.2091,1.2092
EURUSD,20040407,132800,1.2093,1.2096,1.2092,1.2096
EURUSD,20040407,132900,1.2097,1.2099,1.2097,1.2098
EURUSD,20040407,133000,1.2099,1.2102,1.2099,1.2101
EURUSD,20040407,133100,1.2102,1.2105,1.2101,1.2105
EURUSD,20040407,133200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040407,133300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040407,133400,1.2106,1.2111,1.2106,1.2111
EURUSD,20040407,133500,1.2112,1.2115,1.2112,1.2115
EURUSD,20040407,133600,1.2114,1.2115,1.2113,1.2113
EURUSD,20040407,133700,1.2114,1.2114,1.2112,1.2112
EURUSD,20040407,133800,1.2113,1.2116,1.2113,1.2116
EURUSD,20040407,133900,1.2117,1.2118,1.2117,1.2118
EURUSD,20040407,134000,1.2119,1.2119,1.2115,1.2115
EURUSD,20040407,134100,1.2114,1.2115,1.2113,1.2115
EURUSD,20040407,134200,1.2114,1.2114,1.2109,1.2110
EURUSD,20040407,134300,1.2109,1.2113,1.2107,1.2113
EURUSD,20040407,134400,1.2114,1.2115,1.2114,1.2115
EURUSD,20040407,134500,1.2114,1.2114,1.2111,1.2111
EURUSD,20040407,134600,1.2110,1.2115,1.2110,1.2114
EURUSD,20040407,134700,1.2115,1.2115,1.2114,1.2115
EURUSD,20040407,134800,1.2114,1.2114,1.2113,1.2113
EURUSD,20040407,134900,1.2114,1.2123,1.2114,1.2123
EURUSD,20040407,135000,1.2124,1.2127,1.2124,1.2125
EURUSD,20040407,135100,1.2124,1.2124,1.2119,1.2119
EURUSD,20040407,135200,1.2118,1.2120,1.2118,1.2120
EURUSD,20040407,135300,1.2119,1.2119,1.2115,1.2115
EURUSD,20040407,135400,1.2116,1.2118,1.2116,1.2118
EURUSD,20040407,135500,1.2117,1.2117,1.2115,1.2116
EURUSD,20040407,135600,1.2117,1.2121,1.2117,1.2121
EURUSD,20040407,135700,1.2122,1.2122,1.2115,1.2115
EURUSD,20040407,135800,1.2114,1.2115,1.2114,1.2115
EURUSD,20040407,135900,1.2116,1.2117,1.2116,1.2116
EURUSD,20040407,140000,1.2115,1.2115,1.2112,1.2112
EURUSD,20040407,140100,1.2111,1.2112,1.2111,1.2111
EURUSD,20040407,140200,1.2110,1.2110,1.2109,1.2109
EURUSD,20040407,140300,1.2109,1.2110,1.2109,1.2110
EURUSD,20040407,140400,1.2111,1.2114,1.2111,1.2114
EURUSD,20040407,140500,1.2113,1.2113,1.2110,1.2110
EURUSD,20040407,140600,1.2111,1.2111,1.2104,1.2104
EURUSD,20040407,140700,1.2103,1.2106,1.2102,1.2106
EURUSD,20040407,140800,1.2105,1.2105,1.2104,1.2104
EURUSD,20040407,140900,1.2105,1.2106,1.2105,1.2105
EURUSD,20040407,141000,1.2106,1.2107,1.2106,1.2107
EURUSD,20040407,141100,1.2108,1.2109,1.2108,1.2109
EURUSD,20040407,141200,1.2108,1.2108,1.2107,1.2107
EURUSD,20040407,141300,1.2108,1.2108,1.2105,1.2105
EURUSD,20040407,141400,1.2104,1.2104,1.2100,1.2100
EURUSD,20040407,141500,1.2099,1.2101,1.2099,1.2101
EURUSD,20040407,141600,1.2100,1.2102,1.2100,1.2102
EURUSD,20040407,141700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040407,141800,1.2103,1.2106,1.2103,1.2106
EURUSD,20040407,141900,1.2105,1.2105,1.2102,1.2104
EURUSD,20040407,142000,1.2105,1.2105,1.2104,1.2105
EURUSD,20040407,142100,1.2104,1.2106,1.2104,1.2106
EURUSD,20040407,142200,1.2105,1.2105,1.2104,1.2105
EURUSD,20040407,142300,1.2104,1.2104,1.2101,1.2101
EURUSD,20040407,142400,1.2102,1.2105,1.2102,1.2105
EURUSD,20040407,142500,1.2104,1.2105,1.2104,1.2104
EURUSD,20040407,142600,1.2105,1.2105,1.2103,1.2104
EURUSD,20040407,142700,1.2105,1.2105,1.2103,1.2104
EURUSD,20040407,142800,1.2105,1.2105,1.2103,1.2105
EURUSD,20040407,142900,1.2106,1.2106,1.2105,1.2105
EURUSD,20040407,143000,1.2106,1.2106,1.2099,1.2100
EURUSD,20040407,143100,1.2101,1.2103,1.2101,1.2103
EURUSD,20040407,143200,1.2102,1.2107,1.2102,1.2107
EURUSD,20040407,143300,1.2108,1.2108,1.2106,1.2106
EURUSD,20040407,143400,1.2107,1.2108,1.2107,1.2108
EURUSD,20040407,143500,1.2107,1.2107,1.2104,1.2104
EURUSD,20040407,143600,1.2103,1.2103,1.2102,1.2102
EURUSD,20040407,143700,1.2101,1.2101,1.2094,1.2095
EURUSD,20040407,143800,1.2094,1.2094,1.2091,1.2091
EURUSD,20040407,143900,1.2090,1.2091,1.2089,1.2090
EURUSD,20040407,144000,1.2091,1.2091,1.2091,1.2091
EURUSD,20040407,144100,1.2090,1.2091,1.2089,1.2091
EURUSD,20040407,144200,1.2092,1.2093,1.2091,1.2091
EURUSD,20040407,144300,1.2090,1.2090,1.2085,1.2086
EURUSD,20040407,144400,1.2087,1.2087,1.2086,1.2086
EURUSD,20040407,144500,1.2087,1.2087,1.2086,1.2087
EURUSD,20040407,144600,1.2086,1.2087,1.2086,1.2086
EURUSD,20040407,144700,1.2085,1.2086,1.2085,1.2086
EURUSD,20040407,144800,1.2086,1.2086,1.2082,1.2082
EURUSD,20040407,144900,1.2083,1.2084,1.2082,1.2082
EURUSD,20040407,145000,1.2083,1.2084,1.2082,1.2082
EURUSD,20040407,145100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040407,145200,1.2083,1.2084,1.2083,1.2084
EURUSD,20040407,145300,1.2085,1.2086,1.2084,1.2086
EURUSD,20040407,145400,1.2086,1.2086,1.2084,1.2086
EURUSD,20040407,145600,1.2086,1.2088,1.2086,1.2088
EURUSD,20040407,145700,1.2088,1.2088,1.2087,1.2087
EURUSD,20040407,145800,1.2088,1.2088,1.2084,1.2084
EURUSD,20040407,145900,1.2083,1.2083,1.2081,1.2081
EURUSD,20040407,150000,1.2082,1.2083,1.2082,1.2083
EURUSD,20040407,150100,1.2084,1.2085,1.2084,1.2084
EURUSD,20040407,150200,1.2085,1.2086,1.2085,1.2085
EURUSD,20040407,150300,1.2084,1.2084,1.2083,1.2083
EURUSD,20040407,150400,1.2082,1.2084,1.2082,1.2082
EURUSD,20040407,150500,1.2083,1.2086,1.2083,1.2086
EURUSD,20040407,150600,1.2085,1.2085,1.2082,1.2082
EURUSD,20040407,150700,1.2083,1.2086,1.2083,1.2086
EURUSD,20040407,150800,1.2087,1.2088,1.2086,1.2086
EURUSD,20040407,150900,1.2087,1.2092,1.2087,1.2092
EURUSD,20040407,151000,1.2091,1.2091,1.2089,1.2089
EURUSD,20040407,151100,1.2090,1.2091,1.2089,1.2089
EURUSD,20040407,151200,1.2090,1.2092,1.2090,1.2091
EURUSD,20040407,151300,1.2090,1.2091,1.2090,1.2091
EURUSD,20040407,151400,1.2092,1.2092,1.2091,1.2091
EURUSD,20040407,151500,1.2090,1.2090,1.2089,1.2089
EURUSD,20040407,151600,1.2088,1.2088,1.2088,1.2088
EURUSD,20040407,151700,1.2089,1.2093,1.2089,1.2093
EURUSD,20040407,151800,1.2092,1.2093,1.2092,1.2093
EURUSD,20040407,151900,1.2093,1.2093,1.2093,1.2093
EURUSD,20040407,152000,1.2093,1.2093,1.2093,1.2093
EURUSD,20040407,152100,1.2094,1.2096,1.2094,1.2096
EURUSD,20040407,152200,1.2097,1.2101,1.2097,1.2100
EURUSD,20040407,152300,1.2099,1.2099,1.2097,1.2097
EURUSD,20040407,152400,1.2098,1.2099,1.2098,1.2099
EURUSD,20040407,152500,1.2098,1.2103,1.2098,1.2103
EURUSD,20040407,152600,1.2102,1.2102,1.2100,1.2101
EURUSD,20040407,152700,1.2100,1.2107,1.2099,1.2105
EURUSD,20040407,152800,1.2106,1.2107,1.2103,1.2103
EURUSD,20040407,152900,1.2104,1.2111,1.2103,1.2111
EURUSD,20040407,153000,1.2112,1.2114,1.2112,1.2112
EURUSD,20040407,153100,1.2113,1.2118,1.2113,1.2113
EURUSD,20040407,153200,1.2112,1.2112,1.2110,1.2110
EURUSD,20040407,153300,1.2111,1.2111,1.2109,1.2109
EURUSD,20040407,153400,1.2110,1.2111,1.2110,1.2111
EURUSD,20040407,153500,1.2110,1.2114,1.2110,1.2114
EURUSD,20040407,153600,1.2113,1.2113,1.2112,1.2112
EURUSD,20040407,153700,1.2111,1.2111,1.2110,1.2110
EURUSD,20040407,153800,1.2109,1.2110,1.2109,1.2109
EURUSD,20040407,153900,1.2110,1.2115,1.2109,1.2115
EURUSD,20040407,154000,1.2116,1.2121,1.2116,1.2117
EURUSD,20040407,154100,1.2118,1.2118,1.2116,1.2117
EURUSD,20040407,154200,1.2118,1.2127,1.2118,1.2126
EURUSD,20040407,154300,1.2127,1.2133,1.2127,1.2128
EURUSD,20040407,154400,1.2129,1.2131,1.2128,1.2128
EURUSD,20040407,154500,1.2127,1.2127,1.2122,1.2122
EURUSD,20040407,154600,1.2121,1.2121,1.2118,1.2118
EURUSD,20040407,154700,1.2117,1.2117,1.2114,1.2116
EURUSD,20040407,154800,1.2117,1.2119,1.2117,1.2117
EURUSD,20040407,154900,1.2116,1.2116,1.2114,1.2115
EURUSD,20040407,155000,1.2116,1.2117,1.2112,1.2112
EURUSD,20040407,155100,1.2113,1.2114,1.2112,1.2112
EURUSD,20040407,155200,1.2111,1.2112,1.2110,1.2112
EURUSD,20040407,155300,1.2113,1.2115,1.2112,1.2115
EURUSD,20040407,155400,1.2117,1.2121,1.2117,1.2120
EURUSD,20040407,155500,1.2119,1.2119,1.2115,1.2115
EURUSD,20040407,155600,1.2116,1.2117,1.2116,1.2117
EURUSD,20040407,155700,1.2116,1.2116,1.2115,1.2116
EURUSD,20040407,155800,1.2115,1.2117,1.2114,1.2117
EURUSD,20040407,155900,1.2118,1.2119,1.2118,1.2119
EURUSD,20040407,160000,1.2120,1.2121,1.2118,1.2118
EURUSD,20040407,160100,1.2117,1.2117,1.2114,1.2114
EURUSD,20040407,160200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040407,160300,1.2115,1.2116,1.2115,1.2115
EURUSD,20040407,160400,1.2116,1.2119,1.2116,1.2119
EURUSD,20040407,160500,1.2120,1.2125,1.2120,1.2125
EURUSD,20040407,160600,1.2124,1.2128,1.2123,1.2125
EURUSD,20040407,160700,1.2126,1.2128,1.2126,1.2128
EURUSD,20040407,160800,1.2127,1.2127,1.2124,1.2127
EURUSD,20040407,160900,1.2128,1.2134,1.2127,1.2133
EURUSD,20040407,161000,1.2132,1.2132,1.2129,1.2129
EURUSD,20040407,161100,1.2128,1.2131,1.2128,1.2131
EURUSD,20040407,161200,1.2130,1.2130,1.2123,1.2123
EURUSD,20040407,161300,1.2122,1.2124,1.2122,1.2124
EURUSD,20040407,161400,1.2123,1.2124,1.2121,1.2122
EURUSD,20040407,161500,1.2121,1.2122,1.2116,1.2118
EURUSD,20040407,161600,1.2119,1.2120,1.2118,1.2118
EURUSD,20040407,161700,1.2119,1.2119,1.2119,1.2119
EURUSD,20040407,161800,1.2120,1.2121,1.2118,1.2118
EURUSD,20040407,161900,1.2119,1.2122,1.2119,1.2122
EURUSD,20040407,162000,1.2123,1.2125,1.2123,1.2124
EURUSD,20040407,162100,1.2125,1.2125,1.2119,1.2119
EURUSD,20040407,162200,1.2118,1.2119,1.2118,1.2119
EURUSD,20040407,162300,1.2120,1.2124,1.2120,1.2123
EURUSD,20040407,162400,1.2124,1.2124,1.2121,1.2121
EURUSD,20040407,162500,1.2119,1.2121,1.2119,1.2121
EURUSD,20040407,162600,1.2120,1.2120,1.2118,1.2119
EURUSD,20040407,162700,1.2118,1.2118,1.2115,1.2115
EURUSD,20040407,162800,1.2116,1.2116,1.2113,1.2113
EURUSD,20040407,162900,1.2112,1.2115,1.2112,1.2115
EURUSD,20040407,163000,1.2116,1.2117,1.2116,1.2117
EURUSD,20040407,163100,1.2116,1.2116,1.2114,1.2114
EURUSD,20040407,163200,1.2115,1.2119,1.2115,1.2119
EURUSD,20040407,163300,1.2120,1.2122,1.2120,1.2121
EURUSD,20040407,163400,1.2120,1.2123,1.2120,1.2123
EURUSD,20040407,163500,1.2124,1.2127,1.2124,1.2126
EURUSD,20040407,163600,1.2125,1.2125,1.2123,1.2125
EURUSD,20040407,163700,1.2126,1.2140,1.2126,1.2140
EURUSD,20040407,163800,1.2139,1.2145,1.2139,1.2141
EURUSD,20040407,163900,1.2140,1.2140,1.2135,1.2135
EURUSD,20040407,164000,1.2134,1.2136,1.2134,1.2135
EURUSD,20040407,164100,1.2136,1.2141,1.2136,1.2141
EURUSD,20040407,164200,1.2140,1.2145,1.2140,1.2145
EURUSD,20040407,164300,1.2144,1.2145,1.2142,1.2143
EURUSD,20040407,164400,1.2144,1.2156,1.2143,1.2156
EURUSD,20040407,164500,1.2157,1.2158,1.2152,1.2153
EURUSD,20040407,164600,1.2154,1.2162,1.2154,1.2162
EURUSD,20040407,164700,1.2163,1.2168,1.2163,1.2164
EURUSD,20040407,164800,1.2165,1.2168,1.2165,1.2166
EURUSD,20040407,164900,1.2165,1.2166,1.2164,1.2164
EURUSD,20040407,165000,1.2163,1.2165,1.2162,1.2165
EURUSD,20040407,165100,1.2164,1.2165,1.2163,1.2165
EURUSD,20040407,165200,1.2166,1.2168,1.2165,1.2167
EURUSD,20040407,165300,1.2166,1.2166,1.2163,1.2164
EURUSD,20040407,165400,1.2163,1.2163,1.2160,1.2160
EURUSD,20040407,165500,1.2161,1.2162,1.2160,1.2162
EURUSD,20040407,165600,1.2163,1.2165,1.2162,1.2162
EURUSD,20040407,165700,1.2163,1.2163,1.2162,1.2163
EURUSD,20040407,165800,1.2164,1.2169,1.2164,1.2166
EURUSD,20040407,165900,1.2165,1.2168,1.2165,1.2168
EURUSD,20040407,170000,1.2169,1.2169,1.2166,1.2168
EURUSD,20040407,170100,1.2167,1.2167,1.2165,1.2166
EURUSD,20040407,170200,1.2165,1.2168,1.2165,1.2167
EURUSD,20040407,170300,1.2166,1.2168,1.2164,1.2168
EURUSD,20040407,170400,1.2167,1.2167,1.2164,1.2164
EURUSD,20040407,170500,1.2165,1.2165,1.2163,1.2163
EURUSD,20040407,170600,1.2164,1.2164,1.2163,1.2164
EURUSD,20040407,170700,1.2163,1.2176,1.2163,1.2176
EURUSD,20040407,170800,1.2177,1.2184,1.2177,1.2183
EURUSD,20040407,170900,1.2182,1.2182,1.2178,1.2178
EURUSD,20040407,171000,1.2177,1.2177,1.2174,1.2175
EURUSD,20040407,171100,1.2174,1.2174,1.2172,1.2172
EURUSD,20040407,171200,1.2171,1.2172,1.2171,1.2172
EURUSD,20040407,171300,1.2173,1.2173,1.2168,1.2168
EURUSD,20040407,171400,1.2167,1.2170,1.2167,1.2170
EURUSD,20040407,171500,1.2169,1.2169,1.2167,1.2167
EURUSD,20040407,171600,1.2168,1.2169,1.2167,1.2168
EURUSD,20040407,171700,1.2169,1.2170,1.2169,1.2170
EURUSD,20040407,171800,1.2171,1.2173,1.2171,1.2172
EURUSD,20040407,171900,1.2173,1.2173,1.2168,1.2169
EURUSD,20040407,172000,1.2168,1.2176,1.2168,1.2176
EURUSD,20040407,172100,1.2177,1.2177,1.2176,1.2177
EURUSD,20040407,172200,1.2178,1.2178,1.2176,1.2176
EURUSD,20040407,172300,1.2175,1.2175,1.2173,1.2173
EURUSD,20040407,172400,1.2172,1.2172,1.2170,1.2171
EURUSD,20040407,172500,1.2172,1.2174,1.2172,1.2174
EURUSD,20040407,172600,1.2175,1.2176,1.2174,1.2175
EURUSD,20040407,172700,1.2174,1.2174,1.2173,1.2173
EURUSD,20040407,172800,1.2174,1.2174,1.2173,1.2174
EURUSD,20040407,172900,1.2173,1.2176,1.2173,1.2175
EURUSD,20040407,173000,1.2176,1.2177,1.2176,1.2176
EURUSD,20040407,173100,1.2177,1.2177,1.2176,1.2176
EURUSD,20040407,173200,1.2176,1.2176,1.2175,1.2175
EURUSD,20040407,173300,1.2176,1.2176,1.2175,1.2176
EURUSD,20040407,173400,1.2175,1.2176,1.2175,1.2176
EURUSD,20040407,173500,1.2176,1.2176,1.2174,1.2174
EURUSD,20040407,173600,1.2173,1.2174,1.2172,1.2174
EURUSD,20040407,173700,1.2175,1.2177,1.2175,1.2177
EURUSD,20040407,173800,1.2178,1.2181,1.2178,1.2181
EURUSD,20040407,173900,1.2182,1.2183,1.2182,1.2182
EURUSD,20040407,174000,1.2183,1.2183,1.2179,1.2179
EURUSD,20040407,174100,1.2178,1.2178,1.2175,1.2176
EURUSD,20040407,174200,1.2175,1.2179,1.2175,1.2179
EURUSD,20040407,174300,1.2178,1.2179,1.2177,1.2178
EURUSD,20040407,174400,1.2177,1.2182,1.2177,1.2182
EURUSD,20040407,174500,1.2181,1.2182,1.2181,1.2182
EURUSD,20040407,174600,1.2182,1.2182,1.2179,1.2179
EURUSD,20040407,174700,1.2178,1.2178,1.2176,1.2177
EURUSD,20040407,174800,1.2176,1.2177,1.2176,1.2176
EURUSD,20040407,174900,1.2175,1.2175,1.2172,1.2172
EURUSD,20040407,175000,1.2171,1.2172,1.2171,1.2172
EURUSD,20040407,175100,1.2172,1.2175,1.2172,1.2174
EURUSD,20040407,175200,1.2173,1.2173,1.2172,1.2172
EURUSD,20040407,175300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,175400,1.2172,1.2173,1.2172,1.2173
EURUSD,20040407,175500,1.2172,1.2174,1.2172,1.2174
EURUSD,20040407,175600,1.2173,1.2174,1.2172,1.2172
EURUSD,20040407,175700,1.2171,1.2173,1.2171,1.2173
EURUSD,20040407,175800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,175900,1.2171,1.2171,1.2170,1.2170
EURUSD,20040407,180000,1.2171,1.2173,1.2171,1.2172
EURUSD,20040407,180100,1.2173,1.2174,1.2172,1.2172
EURUSD,20040407,180200,1.2173,1.2173,1.2172,1.2172
EURUSD,20040407,180300,1.2171,1.2171,1.2169,1.2170
EURUSD,20040407,180400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,180500,1.2171,1.2171,1.2170,1.2170
EURUSD,20040407,180600,1.2169,1.2170,1.2169,1.2169
EURUSD,20040407,180700,1.2168,1.2168,1.2167,1.2168
EURUSD,20040407,180800,1.2167,1.2170,1.2167,1.2170
EURUSD,20040407,180900,1.2171,1.2172,1.2171,1.2172
EURUSD,20040407,181000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,181100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,181200,1.2172,1.2173,1.2172,1.2173
EURUSD,20040407,181300,1.2174,1.2177,1.2174,1.2177
EURUSD,20040407,181400,1.2178,1.2179,1.2177,1.2177
EURUSD,20040407,181500,1.2176,1.2180,1.2176,1.2180
EURUSD,20040407,181600,1.2181,1.2181,1.2179,1.2179
EURUSD,20040407,181700,1.2181,1.2186,1.2181,1.2186
EURUSD,20040407,181800,1.2187,1.2191,1.2187,1.2191
EURUSD,20040407,181900,1.2192,1.2194,1.2192,1.2194
EURUSD,20040407,182000,1.2193,1.2193,1.2192,1.2192
EURUSD,20040407,182100,1.2193,1.2193,1.2190,1.2191
EURUSD,20040407,182200,1.2193,1.2193,1.2190,1.2190
EURUSD,20040407,182300,1.2189,1.2191,1.2189,1.2191
EURUSD,20040407,182400,1.2190,1.2190,1.2186,1.2188
EURUSD,20040407,182500,1.2189,1.2191,1.2188,1.2188
EURUSD,20040407,182600,1.2189,1.2189,1.2188,1.2189
EURUSD,20040407,182700,1.2188,1.2189,1.2186,1.2189
EURUSD,20040407,182800,1.2188,1.2188,1.2184,1.2184
EURUSD,20040407,182900,1.2185,1.2189,1.2185,1.2189
EURUSD,20040407,183000,1.2188,1.2188,1.2186,1.2186
EURUSD,20040407,183100,1.2185,1.2186,1.2184,1.2184
EURUSD,20040407,183200,1.2185,1.2187,1.2185,1.2186
EURUSD,20040407,183300,1.2187,1.2190,1.2187,1.2189
EURUSD,20040407,183400,1.2188,1.2189,1.2187,1.2187
EURUSD,20040407,183500,1.2188,1.2191,1.2188,1.2190
EURUSD,20040407,183600,1.2189,1.2190,1.2186,1.2187
EURUSD,20040407,183700,1.2186,1.2188,1.2186,1.2187
EURUSD,20040407,183800,1.2186,1.2186,1.2182,1.2182
EURUSD,20040407,183900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040407,184000,1.2180,1.2184,1.2180,1.2184
EURUSD,20040407,184100,1.2185,1.2186,1.2184,1.2185
EURUSD,20040407,184200,1.2186,1.2186,1.2184,1.2186
EURUSD,20040407,184300,1.2185,1.2186,1.2184,1.2185
EURUSD,20040407,184400,1.2186,1.2187,1.2186,1.2187
EURUSD,20040407,184500,1.2188,1.2188,1.2186,1.2186
EURUSD,20040407,184600,1.2187,1.2187,1.2186,1.2186
EURUSD,20040407,184700,1.2185,1.2186,1.2184,1.2186
EURUSD,20040407,184800,1.2185,1.2186,1.2185,1.2185
EURUSD,20040407,184900,1.2186,1.2186,1.2184,1.2184
EURUSD,20040407,185000,1.2185,1.2185,1.2184,1.2184
EURUSD,20040407,185100,1.2185,1.2186,1.2185,1.2186
EURUSD,20040407,185200,1.2186,1.2189,1.2186,1.2189
EURUSD,20040407,185300,1.2190,1.2193,1.2190,1.2192
EURUSD,20040407,185400,1.2191,1.2192,1.2190,1.2190
EURUSD,20040407,185500,1.2189,1.2190,1.2188,1.2190
EURUSD,20040407,185600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040407,185700,1.2192,1.2192,1.2189,1.2189
EURUSD,20040407,185800,1.2188,1.2188,1.2186,1.2187
EURUSD,20040407,185900,1.2188,1.2188,1.2184,1.2185
EURUSD,20040407,190000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040407,190100,1.2185,1.2185,1.2181,1.2181
EURUSD,20040407,190200,1.2180,1.2180,1.2178,1.2179
EURUSD,20040407,190300,1.2180,1.2181,1.2180,1.2181
EURUSD,20040407,190400,1.2180,1.2184,1.2180,1.2184
EURUSD,20040407,190500,1.2183,1.2187,1.2183,1.2186
EURUSD,20040407,190600,1.2185,1.2185,1.2183,1.2184
EURUSD,20040407,190700,1.2185,1.2189,1.2185,1.2185
EURUSD,20040407,190800,1.2184,1.2185,1.2183,1.2184
EURUSD,20040407,190900,1.2183,1.2184,1.2183,1.2184
EURUSD,20040407,191000,1.2185,1.2186,1.2184,1.2184
EURUSD,20040407,191100,1.2183,1.2184,1.2180,1.2181
EURUSD,20040407,191200,1.2182,1.2182,1.2181,1.2182
EURUSD,20040407,191300,1.2183,1.2183,1.2181,1.2182
EURUSD,20040407,191400,1.2181,1.2182,1.2181,1.2181
EURUSD,20040407,191500,1.2180,1.2184,1.2180,1.2184
EURUSD,20040407,191600,1.2183,1.2184,1.2182,1.2182
EURUSD,20040407,191700,1.2182,1.2182,1.2181,1.2181
EURUSD,20040407,191800,1.2182,1.2182,1.2179,1.2181
EURUSD,20040407,191900,1.2182,1.2182,1.2181,1.2182
EURUSD,20040407,192000,1.2181,1.2182,1.2181,1.2182
EURUSD,20040407,192100,1.2181,1.2182,1.2179,1.2181
EURUSD,20040407,192200,1.2182,1.2182,1.2181,1.2181
EURUSD,20040407,192300,1.2182,1.2186,1.2182,1.2186
EURUSD,20040407,192400,1.2185,1.2188,1.2185,1.2188
EURUSD,20040407,192500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040407,192600,1.2189,1.2189,1.2188,1.2188
EURUSD,20040407,192700,1.2187,1.2188,1.2187,1.2187
EURUSD,20040407,192800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040407,192900,1.2188,1.2188,1.2187,1.2187
EURUSD,20040407,193000,1.2188,1.2189,1.2188,1.2189
EURUSD,20040407,193100,1.2190,1.2192,1.2190,1.2192
EURUSD,20040407,193200,1.2193,1.2193,1.2192,1.2192
EURUSD,20040407,193300,1.2191,1.2192,1.2190,1.2190
EURUSD,20040407,193400,1.2191,1.2191,1.2190,1.2190
EURUSD,20040407,193500,1.2189,1.2189,1.2185,1.2185
EURUSD,20040407,193600,1.2186,1.2186,1.2181,1.2183
EURUSD,20040407,193700,1.2184,1.2185,1.2183,1.2184
EURUSD,20040407,193800,1.2183,1.2184,1.2183,1.2183
EURUSD,20040407,193900,1.2182,1.2184,1.2182,1.2183
EURUSD,20040407,194000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040407,194100,1.2182,1.2182,1.2181,1.2181
EURUSD,20040407,194200,1.2180,1.2181,1.2179,1.2181
EURUSD,20040407,194300,1.2182,1.2184,1.2182,1.2183
EURUSD,20040407,194400,1.2184,1.2184,1.2183,1.2183
EURUSD,20040407,194500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040407,194600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040407,194700,1.2184,1.2184,1.2183,1.2183
EURUSD,20040407,194800,1.2182,1.2183,1.2182,1.2183
EURUSD,20040407,194900,1.2182,1.2183,1.2182,1.2183
EURUSD,20040407,195000,1.2182,1.2182,1.2182,1.2182
EURUSD,20040407,195100,1.2181,1.2181,1.2181,1.2181
EURUSD,20040407,195200,1.2182,1.2182,1.2181,1.2181
EURUSD,20040407,195400,1.2181,1.2182,1.2180,1.2181
EURUSD,20040407,195500,1.2182,1.2183,1.2182,1.2183
EURUSD,20040407,195600,1.2182,1.2184,1.2182,1.2184
EURUSD,20040407,195700,1.2185,1.2186,1.2185,1.2185
EURUSD,20040407,195800,1.2186,1.2186,1.2185,1.2186
EURUSD,20040407,195900,1.2185,1.2186,1.2185,1.2186
EURUSD,20040407,200000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040407,200100,1.2184,1.2185,1.2184,1.2185
EURUSD,20040407,200200,1.2185,1.2186,1.2185,1.2186
EURUSD,20040407,200300,1.2187,1.2188,1.2187,1.2188
EURUSD,20040407,200400,1.2189,1.2191,1.2189,1.2191
EURUSD,20040407,200500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040407,200600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040407,200700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040407,200800,1.2189,1.2191,1.2189,1.2191
EURUSD,20040407,200900,1.2191,1.2191,1.2190,1.2190
EURUSD,20040407,201000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040407,201100,1.2191,1.2192,1.2191,1.2191
EURUSD,20040407,201200,1.2190,1.2192,1.2190,1.2191
EURUSD,20040407,201300,1.2192,1.2192,1.2192,1.2192
EURUSD,20040407,201400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040407,201500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040407,201600,1.2193,1.2193,1.2191,1.2193
EURUSD,20040407,201700,1.2192,1.2192,1.2191,1.2191
EURUSD,20040407,201800,1.2192,1.2192,1.2192,1.2192
EURUSD,20040407,201900,1.2192,1.2193,1.2192,1.2193
EURUSD,20040407,202000,1.2192,1.2192,1.2191,1.2192
EURUSD,20040407,202100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040407,202200,1.2190,1.2190,1.2189,1.2189
EURUSD,20040407,202300,1.2188,1.2189,1.2188,1.2188
EURUSD,20040407,202400,1.2189,1.2190,1.2189,1.2190
EURUSD,20040407,202500,1.2191,1.2191,1.2190,1.2190
EURUSD,20040407,202600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040407,202700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040407,202800,1.2189,1.2190,1.2189,1.2190
EURUSD,20040407,202900,1.2189,1.2189,1.2186,1.2186
EURUSD,20040407,203000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040407,203100,1.2184,1.2184,1.2183,1.2184
EURUSD,20040407,203200,1.2183,1.2183,1.2182,1.2182
EURUSD,20040407,203300,1.2183,1.2183,1.2181,1.2181
EURUSD,20040407,203400,1.2180,1.2180,1.2179,1.2179
EURUSD,20040407,203500,1.2179,1.2179,1.2178,1.2179
EURUSD,20040407,203600,1.2180,1.2181,1.2180,1.2180
EURUSD,20040407,203700,1.2179,1.2182,1.2179,1.2181
EURUSD,20040407,203800,1.2180,1.2182,1.2180,1.2182
EURUSD,20040407,203900,1.2181,1.2181,1.2179,1.2181
EURUSD,20040407,204000,1.2182,1.2182,1.2181,1.2182
EURUSD,20040407,204100,1.2183,1.2183,1.2182,1.2182
EURUSD,20040407,204200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040407,204300,1.2181,1.2181,1.2180,1.2180
EURUSD,20040407,204400,1.2179,1.2180,1.2177,1.2177
EURUSD,20040407,204500,1.2178,1.2179,1.2177,1.2179
EURUSD,20040407,204600,1.2178,1.2181,1.2178,1.2180
EURUSD,20040407,204700,1.2179,1.2180,1.2179,1.2180
EURUSD,20040407,204800,1.2179,1.2180,1.2179,1.2179
EURUSD,20040407,204900,1.2179,1.2181,1.2179,1.2180
EURUSD,20040407,205000,1.2179,1.2179,1.2177,1.2177
EURUSD,20040407,205100,1.2176,1.2177,1.2176,1.2177
EURUSD,20040407,205200,1.2178,1.2178,1.2177,1.2177
EURUSD,20040407,205300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,205400,1.2175,1.2175,1.2174,1.2174
EURUSD,20040407,205500,1.2175,1.2176,1.2175,1.2175
EURUSD,20040407,205600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040407,205700,1.2174,1.2175,1.2174,1.2175
EURUSD,20040407,205800,1.2176,1.2176,1.2175,1.2175
EURUSD,20040407,205900,1.2175,1.2175,1.2174,1.2174
EURUSD,20040407,210000,1.2174,1.2174,1.2173,1.2173
EURUSD,20040407,210100,1.2174,1.2174,1.2172,1.2172
EURUSD,20040407,210200,1.2170,1.2170,1.2169,1.2169
EURUSD,20040407,210300,1.2167,1.2169,1.2165,1.2169
EURUSD,20040407,210400,1.2170,1.2170,1.2167,1.2168
EURUSD,20040407,210500,1.2167,1.2167,1.2165,1.2166
EURUSD,20040407,210600,1.2167,1.2169,1.2167,1.2168
EURUSD,20040407,210700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040407,210800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,210900,1.2171,1.2171,1.2170,1.2170
EURUSD,20040407,211000,1.2171,1.2171,1.2170,1.2171
EURUSD,20040407,211100,1.2171,1.2172,1.2171,1.2172
EURUSD,20040407,211200,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,211300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,211400,1.2171,1.2172,1.2170,1.2171
EURUSD,20040407,211500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,211600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,211700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,211800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,211900,1.2170,1.2172,1.2170,1.2172
EURUSD,20040407,212000,1.2172,1.2172,1.2171,1.2172
EURUSD,20040407,212100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,212200,1.2171,1.2172,1.2171,1.2172
EURUSD,20040407,212300,1.2171,1.2171,1.2164,1.2165
EURUSD,20040407,212400,1.2164,1.2165,1.2163,1.2164
EURUSD,20040407,212500,1.2165,1.2167,1.2165,1.2167
EURUSD,20040407,212600,1.2167,1.2167,1.2165,1.2165
EURUSD,20040407,212700,1.2166,1.2166,1.2165,1.2165
EURUSD,20040407,212800,1.2166,1.2170,1.2166,1.2170
EURUSD,20040407,212900,1.2171,1.2172,1.2171,1.2171
EURUSD,20040407,213000,1.2172,1.2172,1.2171,1.2171
EURUSD,20040407,213100,1.2171,1.2172,1.2170,1.2170
EURUSD,20040407,213200,1.2170,1.2171,1.2170,1.2171
EURUSD,20040407,213300,1.2171,1.2171,1.2171,1.2171
EURUSD,20040407,213400,1.2172,1.2172,1.2170,1.2171
EURUSD,20040407,213500,1.2171,1.2172,1.2171,1.2172
EURUSD,20040407,213600,1.2173,1.2174,1.2173,1.2174
EURUSD,20040407,213700,1.2175,1.2177,1.2175,1.2177
EURUSD,20040407,213800,1.2178,1.2178,1.2177,1.2177
EURUSD,20040407,213900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040407,214000,1.2177,1.2177,1.2177,1.2177
EURUSD,20040407,214100,1.2178,1.2178,1.2177,1.2177
EURUSD,20040407,214200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040407,214300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,214400,1.2175,1.2175,1.2173,1.2173
EURUSD,20040407,214500,1.2172,1.2172,1.2170,1.2171
EURUSD,20040407,214600,1.2171,1.2171,1.2171,1.2171
EURUSD,20040407,214700,1.2172,1.2172,1.2171,1.2171
EURUSD,20040407,214800,1.2172,1.2172,1.2171,1.2171
EURUSD,20040407,214900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,215000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,215100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,215200,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,215300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,215400,1.2172,1.2172,1.2167,1.2167
EURUSD,20040407,215500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040407,215600,1.2169,1.2169,1.2168,1.2169
EURUSD,20040407,215800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040407,215900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040407,220000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040407,220100,1.2169,1.2170,1.2169,1.2170
EURUSD,20040407,220200,1.2170,1.2171,1.2170,1.2171
EURUSD,20040407,220300,1.2172,1.2173,1.2172,1.2173
EURUSD,20040407,220400,1.2173,1.2173,1.2172,1.2172
EURUSD,20040407,220500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040407,220600,1.2173,1.2174,1.2172,1.2174
EURUSD,20040407,220700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040407,220800,1.2174,1.2176,1.2174,1.2176
EURUSD,20040407,220900,1.2175,1.2176,1.2175,1.2176
EURUSD,20040407,221000,1.2177,1.2177,1.2176,1.2176
EURUSD,20040407,221100,1.2176,1.2177,1.2176,1.2177
EURUSD,20040407,221200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,221300,1.2176,1.2177,1.2176,1.2177
EURUSD,20040407,221400,1.2177,1.2177,1.2176,1.2176
EURUSD,20040407,221500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,221600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,221700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,221800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,221900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,222000,1.2175,1.2176,1.2175,1.2176
EURUSD,20040407,222100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,222200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,222300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,222400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,222500,1.2175,1.2176,1.2175,1.2176
EURUSD,20040407,222600,1.2175,1.2176,1.2175,1.2176
EURUSD,20040407,222700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,222800,1.2175,1.2176,1.2175,1.2176
EURUSD,20040407,222900,1.2175,1.2176,1.2175,1.2175
EURUSD,20040407,223000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040407,223100,1.2176,1.2176,1.2175,1.2175
EURUSD,20040407,223200,1.2175,1.2176,1.2175,1.2175
EURUSD,20040407,223300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040407,223400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040407,223500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040407,223600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040407,223700,1.2176,1.2176,1.2175,1.2175
EURUSD,20040407,223800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,223900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,224000,1.2176,1.2176,1.2175,1.2176
EURUSD,20040407,224100,1.2176,1.2176,1.2175,1.2175
EURUSD,20040407,224200,1.2174,1.2175,1.2174,1.2174
EURUSD,20040407,224300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040407,224400,1.2175,1.2176,1.2175,1.2176
EURUSD,20040407,224500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,224600,1.2177,1.2177,1.2176,1.2177
EURUSD,20040407,224700,1.2177,1.2177,1.2176,1.2176
EURUSD,20040407,224800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,224900,1.2175,1.2176,1.2175,1.2176
EURUSD,20040407,225000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040407,225100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040407,225200,1.2175,1.2175,1.2172,1.2173
EURUSD,20040407,225300,1.2172,1.2172,1.2169,1.2169
EURUSD,20040407,225400,1.2169,1.2170,1.2169,1.2170
EURUSD,20040407,225500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,225600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,225700,1.2171,1.2171,1.2171,1.2171
EURUSD,20040407,225800,1.2171,1.2171,1.2171,1.2171
EURUSD,20040407,225900,1.2171,1.2172,1.2171,1.2172
EURUSD,20040407,230000,1.2171,1.2173,1.2171,1.2173
EURUSD,20040407,230100,1.2172,1.2174,1.2172,1.2173
EURUSD,20040407,230200,1.2174,1.2175,1.2174,1.2175
EURUSD,20040407,230300,1.2176,1.2176,1.2175,1.2175
EURUSD,20040407,230400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,230500,1.2176,1.2177,1.2176,1.2177
EURUSD,20040407,230600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,230700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,230800,1.2176,1.2177,1.2176,1.2177
EURUSD,20040407,230900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,231000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040407,231100,1.2176,1.2176,1.2175,1.2175
EURUSD,20040407,231200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040407,231300,1.2174,1.2174,1.2172,1.2173
EURUSD,20040407,231400,1.2172,1.2174,1.2172,1.2172
EURUSD,20040407,231500,1.2171,1.2172,1.2171,1.2172
EURUSD,20040407,231600,1.2171,1.2171,1.2170,1.2171
EURUSD,20040407,231700,1.2172,1.2173,1.2171,1.2172
EURUSD,20040407,231800,1.2171,1.2173,1.2170,1.2170
EURUSD,20040407,231900,1.2169,1.2170,1.2169,1.2169
EURUSD,20040407,232000,1.2170,1.2172,1.2170,1.2172
EURUSD,20040407,232100,1.2172,1.2172,1.2171,1.2172
EURUSD,20040407,232200,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,232300,1.2173,1.2173,1.2173,1.2173
EURUSD,20040407,232400,1.2173,1.2173,1.2173,1.2173
EURUSD,20040407,232500,1.2172,1.2172,1.2171,1.2171
EURUSD,20040407,232600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,232700,1.2172,1.2172,1.2171,1.2172
EURUSD,20040407,232800,1.2173,1.2173,1.2172,1.2172
EURUSD,20040407,232900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040407,233000,1.2172,1.2172,1.2171,1.2171
EURUSD,20040407,233100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,233200,1.2170,1.2170,1.2169,1.2170
EURUSD,20040407,233300,1.2169,1.2169,1.2168,1.2168
EURUSD,20040407,233400,1.2167,1.2167,1.2164,1.2164
EURUSD,20040407,233500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040407,233600,1.2165,1.2165,1.2164,1.2164
EURUSD,20040407,233700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040407,233800,1.2166,1.2166,1.2166,1.2166
EURUSD,20040407,233900,1.2165,1.2169,1.2165,1.2168
EURUSD,20040407,234000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040407,234200,1.2168,1.2168,1.2168,1.2168
EURUSD,20040407,234300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040407,234400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,234500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,234600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,234700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,234800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,234900,1.2171,1.2171,1.2170,1.2170
EURUSD,20040407,235000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,235100,1.2170,1.2171,1.2170,1.2171
EURUSD,20040407,235200,1.2170,1.2172,1.2170,1.2171
EURUSD,20040407,235300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040407,235400,1.2170,1.2170,1.2169,1.2169
EURUSD,20040407,235500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040407,235600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040407,235700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040407,235800,1.2169,1.2170,1.2169,1.2170
EURUSD,20040407,235900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040408,000000,1.2169,1.2170,1.2169,1.2170
GBPUSD,20040407,000100,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040407,000200,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040407,000400,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040407,000500,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040407,000600,1.8442,1.8442,1.8440,1.8441
GBPUSD,20040407,000700,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040407,000800,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040407,000900,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040407,001000,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040407,001100,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040407,001200,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040407,001300,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040407,001400,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040407,001500,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040407,001700,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040407,001800,1.8438,1.8438,1.8436,1.8436
GBPUSD,20040407,001900,1.8435,1.8438,1.8435,1.8436
GBPUSD,20040407,002000,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040407,002100,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040407,002200,1.8432,1.8432,1.8430,1.8430
GBPUSD,20040407,002300,1.8429,1.8431,1.8429,1.8431
GBPUSD,20040407,002400,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040407,002500,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040407,002600,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040407,002700,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040407,002800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,002900,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,003000,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040407,003100,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040407,003200,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,003300,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,003400,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040407,003500,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040407,003600,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040407,003700,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040407,003800,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040407,003900,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040407,004000,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040407,004100,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040407,004200,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040407,004300,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040407,004400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040407,004500,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,004600,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,004700,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,004800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,004900,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,005000,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,005100,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,005200,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,005300,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,005400,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,005500,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040407,005600,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040407,005700,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040407,005800,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040407,005900,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040407,010000,1.8431,1.8431,1.8430,1.8431
GBPUSD,20040407,010100,1.8430,1.8431,1.8429,1.8430
GBPUSD,20040407,010200,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,010300,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040407,010400,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040407,010500,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040407,010600,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040407,010700,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040407,010800,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040407,010900,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040407,011000,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040407,011100,1.8427,1.8427,1.8424,1.8424
GBPUSD,20040407,011200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040407,011300,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040407,011400,1.8424,1.8424,1.8422,1.8422
GBPUSD,20040407,011500,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040407,011600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040407,011700,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040407,011800,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040407,011900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040407,012000,1.8422,1.8422,1.8418,1.8418
GBPUSD,20040407,012100,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040407,012200,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040407,012300,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040407,012400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040407,012500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040407,012600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040407,012700,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040407,012800,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040407,012900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040407,013000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040407,013100,1.8421,1.8421,1.8419,1.8421
GBPUSD,20040407,013200,1.8420,1.8422,1.8420,1.8422
GBPUSD,20040407,013300,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040407,013400,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040407,013500,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040407,013600,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040407,013700,1.8425,1.8429,1.8425,1.8429
GBPUSD,20040407,013800,1.8430,1.8430,1.8429,1.8430
GBPUSD,20040407,013900,1.8430,1.8432,1.8430,1.8432
GBPUSD,20040407,014000,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040407,014100,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040407,014200,1.8431,1.8431,1.8428,1.8428
GBPUSD,20040407,014300,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040407,014400,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040407,014500,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040407,014600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040407,014700,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040407,014800,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040407,014900,1.8426,1.8426,1.8423,1.8423
GBPUSD,20040407,015000,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040407,015100,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040407,015200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040407,015300,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040407,015400,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040407,015500,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040407,015600,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040407,015700,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040407,015800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040407,015900,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040407,020000,1.8423,1.8423,1.8421,1.8421
GBPUSD,20040407,020100,1.8422,1.8423,1.8419,1.8419
GBPUSD,20040407,020200,1.8420,1.8424,1.8420,1.8423
GBPUSD,20040407,020300,1.8422,1.8422,1.8417,1.8418
GBPUSD,20040407,020400,1.8419,1.8421,1.8419,1.8421
GBPUSD,20040407,020500,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040407,020600,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040407,020700,1.8423,1.8425,1.8423,1.8425
GBPUSD,20040407,020800,1.8424,1.8426,1.8424,1.8425
GBPUSD,20040407,020900,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040407,021000,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040407,021100,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040407,021200,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040407,021300,1.8425,1.8425,1.8423,1.8423
GBPUSD,20040407,021400,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040407,021500,1.8425,1.8427,1.8425,1.8427
GBPUSD,20040407,021600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040407,021700,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040407,021800,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040407,021900,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040407,022000,1.8430,1.8430,1.8427,1.8427
GBPUSD,20040407,022100,1.8426,1.8426,1.8419,1.8419
GBPUSD,20040407,022200,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040407,022300,1.8420,1.8420,1.8418,1.8418
GBPUSD,20040407,022400,1.8417,1.8417,1.8416,1.8417
GBPUSD,20040407,022500,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040407,022600,1.8418,1.8418,1.8414,1.8415
GBPUSD,20040407,022700,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040407,022800,1.8414,1.8414,1.8410,1.8411
GBPUSD,20040407,022900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040407,023000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040407,023100,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040407,023200,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040407,023300,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040407,023400,1.8412,1.8412,1.8410,1.8410
GBPUSD,20040407,023500,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040407,023600,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040407,023700,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040407,023800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040407,023900,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040407,024000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040407,024100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040407,024200,1.8408,1.8411,1.8408,1.8411
GBPUSD,20040407,024300,1.8412,1.8412,1.8410,1.8410
GBPUSD,20040407,024400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040407,024500,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040407,024600,1.8408,1.8408,1.8407,1.8408
GBPUSD,20040407,024700,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040407,024800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040407,024900,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040407,025000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040407,025100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040407,025200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040407,025300,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040407,025400,1.8404,1.8404,1.8400,1.8401
GBPUSD,20040407,025500,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040407,025600,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040407,025700,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040407,025800,1.8401,1.8401,1.8397,1.8398
GBPUSD,20040407,025900,1.8399,1.8399,1.8397,1.8398
GBPUSD,20040407,030000,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040407,030100,1.8399,1.8399,1.8391,1.8391
GBPUSD,20040407,030200,1.8390,1.8394,1.8390,1.8394
GBPUSD,20040407,030300,1.8395,1.8396,1.8394,1.8394
GBPUSD,20040407,030400,1.8393,1.8397,1.8393,1.8396
GBPUSD,20040407,030500,1.8395,1.8395,1.8393,1.8394
GBPUSD,20040407,030600,1.8393,1.8393,1.8388,1.8388
GBPUSD,20040407,030700,1.8389,1.8390,1.8388,1.8390
GBPUSD,20040407,030800,1.8389,1.8395,1.8389,1.8395
GBPUSD,20040407,030900,1.8394,1.8395,1.8393,1.8393
GBPUSD,20040407,031000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040407,031100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040407,031200,1.8394,1.8396,1.8394,1.8395
GBPUSD,20040407,031300,1.8394,1.8395,1.8393,1.8393
GBPUSD,20040407,031500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040407,031600,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040407,031700,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040407,031800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040407,031900,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040407,032000,1.8392,1.8392,1.8389,1.8389
GBPUSD,20040407,032100,1.8389,1.8392,1.8388,1.8392
GBPUSD,20040407,032200,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040407,032300,1.8388,1.8391,1.8388,1.8391
GBPUSD,20040407,032400,1.8390,1.8396,1.8390,1.8394
GBPUSD,20040407,032500,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040407,032600,1.8392,1.8395,1.8392,1.8395
GBPUSD,20040407,032700,1.8394,1.8397,1.8394,1.8396
GBPUSD,20040407,032800,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040407,032900,1.8398,1.8398,1.8396,1.8397
GBPUSD,20040407,033000,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040407,033100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040407,033200,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040407,033300,1.8397,1.8397,1.8396,1.8397
GBPUSD,20040407,033400,1.8396,1.8399,1.8396,1.8399
GBPUSD,20040407,033500,1.8400,1.8400,1.8398,1.8398
GBPUSD,20040407,033600,1.8397,1.8397,1.8394,1.8394
GBPUSD,20040407,033700,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040407,033800,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040407,033900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040407,034000,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040407,034100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040407,034200,1.8394,1.8396,1.8394,1.8395
GBPUSD,20040407,034300,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040407,034400,1.8397,1.8399,1.8397,1.8398
GBPUSD,20040407,034500,1.8399,1.8399,1.8396,1.8397
GBPUSD,20040407,034600,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040407,034700,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040407,034800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040407,034900,1.8396,1.8397,1.8395,1.8397
GBPUSD,20040407,035000,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040407,035100,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040407,035200,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040407,035300,1.8394,1.8394,1.8392,1.8393
GBPUSD,20040407,035400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040407,035500,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040407,035600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040407,035700,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040407,035800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040407,035900,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040407,040000,1.8395,1.8398,1.8395,1.8397
GBPUSD,20040407,040100,1.8398,1.8400,1.8398,1.8399
GBPUSD,20040407,040200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,040300,1.8398,1.8398,1.8395,1.8395
GBPUSD,20040407,040400,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040407,040500,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040407,040600,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040407,040700,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040407,040800,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040407,040900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040407,041000,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040407,041100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040407,041200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040407,041300,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040407,041400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040407,041500,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040407,041600,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040407,041700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040407,041800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040407,041900,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040407,042000,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040407,042100,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040407,042200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040407,042300,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040407,042400,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040407,042500,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040407,042600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040407,042700,1.8399,1.8400,1.8399,1.8399
GBPUSD,20040407,042800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,042900,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040407,043000,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,043100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,043200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,043300,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,043400,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040407,043500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,043600,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,043700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,043800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,043900,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040407,044000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,044100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,044200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,044300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,044400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,044500,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040407,044600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,044700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,044800,1.8405,1.8405,1.8403,1.8404
GBPUSD,20040407,044900,1.8403,1.8404,1.8403,1.8403
GBPUSD,20040407,045000,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040407,045100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040407,045200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040407,045300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,045400,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040407,045500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,045600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,045700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,045800,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040407,045900,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040407,050000,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040407,050100,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040407,050200,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040407,050300,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040407,050400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,050500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,050600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,050700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040407,050800,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040407,050900,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040407,051000,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040407,051100,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040407,051200,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040407,051300,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040407,051400,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040407,051500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,051600,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040407,051700,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040407,051800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,051900,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040407,052000,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040407,052100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040407,052200,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040407,052300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040407,052400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040407,052500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040407,052600,1.8401,1.8404,1.8401,1.8404
GBPUSD,20040407,052700,1.8403,1.8403,1.8402,1.8403
GBPUSD,20040407,052800,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040407,052900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040407,053000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040407,053100,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040407,053200,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040407,053300,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040407,053400,1.8396,1.8396,1.8393,1.8393
GBPUSD,20040407,053500,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040407,053600,1.8394,1.8394,1.8393,1.8394
GBPUSD,20040407,053700,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040407,053800,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040407,053900,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040407,054000,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040407,054100,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040407,054200,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040407,054300,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040407,054400,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040407,054500,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040407,054600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040407,054700,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040407,054800,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040407,054900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,055000,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,055100,1.8400,1.8402,1.8400,1.8402
GBPUSD,20040407,055200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040407,055300,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040407,055400,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040407,055500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,055600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,055700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,055800,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040407,055900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040407,060000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040407,060100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040407,060200,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040407,060300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,060400,1.8404,1.8406,1.8404,1.8406
GBPUSD,20040407,060500,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040407,060600,1.8408,1.8411,1.8408,1.8411
GBPUSD,20040407,060700,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040407,060800,1.8410,1.8410,1.8409,1.8410
GBPUSD,20040407,060900,1.8411,1.8414,1.8411,1.8414
GBPUSD,20040407,061000,1.8415,1.8415,1.8413,1.8413
GBPUSD,20040407,061100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040407,061200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040407,061300,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040407,061400,1.8412,1.8412,1.8410,1.8410
GBPUSD,20040407,061500,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040407,061600,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040407,061700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040407,061800,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040407,061900,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040407,062000,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040407,062100,1.8415,1.8422,1.8415,1.8422
GBPUSD,20040407,062200,1.8423,1.8427,1.8423,1.8427
GBPUSD,20040407,062300,1.8428,1.8431,1.8428,1.8431
GBPUSD,20040407,062400,1.8432,1.8432,1.8429,1.8431
GBPUSD,20040407,062500,1.8432,1.8433,1.8431,1.8432
GBPUSD,20040407,062600,1.8431,1.8431,1.8429,1.8429
GBPUSD,20040407,062700,1.8428,1.8428,1.8426,1.8426
GBPUSD,20040407,062800,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040407,062900,1.8430,1.8431,1.8429,1.8429
GBPUSD,20040407,063000,1.8428,1.8431,1.8428,1.8431
GBPUSD,20040407,063100,1.8430,1.8431,1.8429,1.8429
GBPUSD,20040407,063200,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040407,063300,1.8430,1.8432,1.8430,1.8432
GBPUSD,20040407,063400,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040407,063500,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040407,063600,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040407,063700,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040407,063800,1.8431,1.8431,1.8426,1.8427
GBPUSD,20040407,063900,1.8428,1.8428,1.8425,1.8425
GBPUSD,20040407,064000,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040407,064100,1.8425,1.8425,1.8423,1.8425
GBPUSD,20040407,064200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040407,064300,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040407,064400,1.8424,1.8424,1.8421,1.8421
GBPUSD,20040407,064500,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040407,064600,1.8420,1.8420,1.8417,1.8417
GBPUSD,20040407,064700,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040407,064800,1.8414,1.8414,1.8407,1.8410
GBPUSD,20040407,064900,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040407,065000,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040407,065100,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040407,065300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040407,065400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040407,065500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040407,065600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040407,065700,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040407,065800,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040407,065900,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040407,070000,1.8406,1.8409,1.8406,1.8409
GBPUSD,20040407,070100,1.8408,1.8408,1.8407,1.8408
GBPUSD,20040407,070200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040407,070300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040407,070400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040407,070500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040407,070600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040407,070700,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040407,070800,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040407,070900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,071000,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040407,071100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040407,071200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040407,071300,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040407,071400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,071500,1.8405,1.8405,1.8403,1.8403
GBPUSD,20040407,071600,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040407,071700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,071800,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040407,071900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040407,072000,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040407,072100,1.8397,1.8397,1.8392,1.8393
GBPUSD,20040407,072200,1.8394,1.8394,1.8385,1.8385
GBPUSD,20040407,072300,1.8384,1.8384,1.8377,1.8379
GBPUSD,20040407,072400,1.8380,1.8381,1.8379,1.8381
GBPUSD,20040407,072500,1.8382,1.8385,1.8382,1.8384
GBPUSD,20040407,072600,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040407,072700,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040407,072800,1.8388,1.8389,1.8387,1.8387
GBPUSD,20040407,072900,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040407,073000,1.8386,1.8386,1.8385,1.8386
GBPUSD,20040407,073100,1.8385,1.8387,1.8385,1.8387
GBPUSD,20040407,073200,1.8388,1.8388,1.8386,1.8386
GBPUSD,20040407,073300,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040407,073400,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040407,073500,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040407,073600,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040407,073700,1.8387,1.8387,1.8384,1.8384
GBPUSD,20040407,073800,1.8383,1.8383,1.8380,1.8380
GBPUSD,20040407,073900,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040407,074000,1.8378,1.8378,1.8374,1.8375
GBPUSD,20040407,074100,1.8376,1.8376,1.8371,1.8372
GBPUSD,20040407,074200,1.8373,1.8377,1.8373,1.8376
GBPUSD,20040407,074300,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040407,074400,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040407,074500,1.8378,1.8381,1.8378,1.8381
GBPUSD,20040407,074600,1.8382,1.8382,1.8380,1.8380
GBPUSD,20040407,074700,1.8381,1.8381,1.8380,1.8381
GBPUSD,20040407,074800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040407,074900,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040407,075000,1.8382,1.8382,1.8379,1.8379
GBPUSD,20040407,075100,1.8378,1.8378,1.8375,1.8376
GBPUSD,20040407,075300,1.8376,1.8377,1.8376,1.8376
GBPUSD,20040407,075400,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040407,075500,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040407,075600,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040407,075700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040407,075800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040407,075900,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040407,080000,1.8368,1.8370,1.8368,1.8369
GBPUSD,20040407,080100,1.8368,1.8368,1.8365,1.8365
GBPUSD,20040407,080200,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040407,080300,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040407,080400,1.8363,1.8365,1.8362,1.8364
GBPUSD,20040407,080500,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040407,080600,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040407,080700,1.8362,1.8364,1.8361,1.8364
GBPUSD,20040407,080800,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040407,080900,1.8361,1.8365,1.8361,1.8365
GBPUSD,20040407,081000,1.8367,1.8370,1.8367,1.8370
GBPUSD,20040407,081100,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040407,081200,1.8370,1.8371,1.8368,1.8371
GBPUSD,20040407,081300,1.8370,1.8370,1.8368,1.8368
GBPUSD,20040407,081400,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040407,081500,1.8367,1.8367,1.8363,1.8363
GBPUSD,20040407,081600,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040407,081700,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040407,081800,1.8365,1.8368,1.8365,1.8368
GBPUSD,20040407,081900,1.8367,1.8367,1.8365,1.8365
GBPUSD,20040407,082000,1.8364,1.8368,1.8364,1.8367
GBPUSD,20040407,082100,1.8366,1.8366,1.8361,1.8361
GBPUSD,20040407,082200,1.8362,1.8366,1.8362,1.8366
GBPUSD,20040407,082300,1.8365,1.8367,1.8364,1.8365
GBPUSD,20040407,082400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040407,082500,1.8364,1.8364,1.8361,1.8364
GBPUSD,20040407,082600,1.8363,1.8365,1.8363,1.8364
GBPUSD,20040407,082800,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040407,082900,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040407,083000,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040407,083100,1.8361,1.8361,1.8357,1.8357
GBPUSD,20040407,083200,1.8355,1.8355,1.8350,1.8350
GBPUSD,20040407,083300,1.8349,1.8351,1.8349,1.8350
GBPUSD,20040407,083400,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040407,083500,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040407,083600,1.8354,1.8357,1.8354,1.8357
GBPUSD,20040407,083700,1.8358,1.8358,1.8356,1.8357
GBPUSD,20040407,083800,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040407,083900,1.8358,1.8359,1.8357,1.8359
GBPUSD,20040407,084000,1.8360,1.8360,1.8357,1.8357
GBPUSD,20040407,084100,1.8357,1.8359,1.8357,1.8359
GBPUSD,20040407,084200,1.8358,1.8364,1.8358,1.8364
GBPUSD,20040407,084300,1.8365,1.8366,1.8364,1.8364
GBPUSD,20040407,084400,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040407,084500,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040407,084600,1.8363,1.8364,1.8361,1.8364
GBPUSD,20040407,084700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040407,084800,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040407,084900,1.8367,1.8367,1.8364,1.8364
GBPUSD,20040407,085000,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040407,085100,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040407,085200,1.8366,1.8367,1.8366,1.8366
GBPUSD,20040407,085300,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040407,085400,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040407,085500,1.8366,1.8367,1.8366,1.8366
GBPUSD,20040407,085600,1.8365,1.8366,1.8364,1.8364
GBPUSD,20040407,085700,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040407,085800,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040407,085900,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040407,090000,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040407,090100,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040407,090200,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040407,090300,1.8367,1.8367,1.8364,1.8364
GBPUSD,20040407,090400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040407,090500,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040407,090600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040407,090700,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040407,090800,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040407,090900,1.8366,1.8366,1.8365,1.8366
GBPUSD,20040407,091000,1.8367,1.8367,1.8364,1.8364
GBPUSD,20040407,091100,1.8365,1.8367,1.8365,1.8367
GBPUSD,20040407,091200,1.8366,1.8366,1.8363,1.8365
GBPUSD,20040407,091300,1.8366,1.8369,1.8366,1.8368
GBPUSD,20040407,091400,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040407,091500,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040407,091600,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040407,091700,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040407,091800,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040407,091900,1.8368,1.8368,1.8365,1.8365
GBPUSD,20040407,092000,1.8366,1.8369,1.8365,1.8369
GBPUSD,20040407,092100,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040407,092200,1.8371,1.8375,1.8371,1.8374
GBPUSD,20040407,092300,1.8375,1.8383,1.8375,1.8382
GBPUSD,20040407,092400,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040407,092500,1.8379,1.8384,1.8378,1.8384
GBPUSD,20040407,092600,1.8385,1.8387,1.8384,1.8385
GBPUSD,20040407,092700,1.8386,1.8388,1.8385,1.8388
GBPUSD,20040407,092800,1.8389,1.8389,1.8383,1.8385
GBPUSD,20040407,092900,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040407,093000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040407,093100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040407,093200,1.8385,1.8385,1.8383,1.8384
GBPUSD,20040407,093300,1.8385,1.8385,1.8382,1.8382
GBPUSD,20040407,093400,1.8383,1.8390,1.8383,1.8390
GBPUSD,20040407,093500,1.8389,1.8389,1.8386,1.8386
GBPUSD,20040407,093600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040407,093700,1.8384,1.8385,1.8383,1.8385
GBPUSD,20040407,093800,1.8386,1.8389,1.8386,1.8387
GBPUSD,20040407,093900,1.8386,1.8387,1.8385,1.8387
GBPUSD,20040407,094000,1.8386,1.8389,1.8386,1.8388
GBPUSD,20040407,094100,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040407,094200,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040407,094300,1.8389,1.8394,1.8389,1.8393
GBPUSD,20040407,094400,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040407,094500,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040407,094600,1.8392,1.8396,1.8392,1.8394
GBPUSD,20040407,094700,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040407,094800,1.8392,1.8394,1.8392,1.8394
GBPUSD,20040407,094900,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040407,095000,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040407,095100,1.8395,1.8396,1.8394,1.8394
GBPUSD,20040407,095200,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040407,095300,1.8397,1.8401,1.8397,1.8399
GBPUSD,20040407,095400,1.8400,1.8400,1.8394,1.8395
GBPUSD,20040407,095500,1.8396,1.8397,1.8395,1.8395
GBPUSD,20040407,095600,1.8396,1.8396,1.8392,1.8394
GBPUSD,20040407,095700,1.8395,1.8395,1.8391,1.8391
GBPUSD,20040407,095800,1.8390,1.8394,1.8390,1.8394
GBPUSD,20040407,095900,1.8393,1.8395,1.8393,1.8394
GBPUSD,20040407,100000,1.8393,1.8393,1.8391,1.8392
GBPUSD,20040407,100100,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040407,100200,1.8394,1.8396,1.8394,1.8395
GBPUSD,20040407,100300,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040407,100400,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040407,100500,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040407,100600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040407,100700,1.8393,1.8394,1.8392,1.8392
GBPUSD,20040407,100800,1.8391,1.8391,1.8386,1.8386
GBPUSD,20040407,100900,1.8387,1.8387,1.8384,1.8384
GBPUSD,20040407,101000,1.8385,1.8385,1.8384,1.8385
GBPUSD,20040407,101100,1.8384,1.8384,1.8381,1.8381
GBPUSD,20040407,101200,1.8380,1.8380,1.8374,1.8374
GBPUSD,20040407,101300,1.8373,1.8374,1.8371,1.8371
GBPUSD,20040407,101400,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040407,101500,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040407,101600,1.8373,1.8375,1.8373,1.8375
GBPUSD,20040407,101700,1.8376,1.8376,1.8374,1.8374
GBPUSD,20040407,101800,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040407,101900,1.8371,1.8372,1.8369,1.8371
GBPUSD,20040407,102000,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040407,102100,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040407,102200,1.8368,1.8374,1.8368,1.8374
GBPUSD,20040407,102300,1.8375,1.8385,1.8375,1.8385
GBPUSD,20040407,102400,1.8384,1.8384,1.8378,1.8378
GBPUSD,20040407,102500,1.8377,1.8381,1.8377,1.8381
GBPUSD,20040407,102600,1.8382,1.8382,1.8376,1.8378
GBPUSD,20040407,102700,1.8377,1.8381,1.8377,1.8381
GBPUSD,20040407,102800,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040407,102900,1.8383,1.8390,1.8383,1.8390
GBPUSD,20040407,103000,1.8391,1.8393,1.8390,1.8392
GBPUSD,20040407,103100,1.8391,1.8391,1.8386,1.8386
GBPUSD,20040407,103200,1.8385,1.8387,1.8385,1.8385
GBPUSD,20040407,103300,1.8386,1.8386,1.8384,1.8384
GBPUSD,20040407,103400,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040407,103500,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040407,103600,1.8387,1.8387,1.8386,1.8387
GBPUSD,20040407,103700,1.8386,1.8387,1.8385,1.8387
GBPUSD,20040407,103800,1.8388,1.8395,1.8388,1.8394
GBPUSD,20040407,103900,1.8393,1.8394,1.8391,1.8392
GBPUSD,20040407,104000,1.8393,1.8401,1.8393,1.8400
GBPUSD,20040407,104100,1.8401,1.8401,1.8395,1.8396
GBPUSD,20040407,104200,1.8395,1.8396,1.8394,1.8396
GBPUSD,20040407,104300,1.8397,1.8397,1.8393,1.8393
GBPUSD,20040407,104400,1.8392,1.8393,1.8385,1.8385
GBPUSD,20040407,104500,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040407,104600,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040407,104700,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040407,104800,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040407,104900,1.8386,1.8389,1.8386,1.8389
GBPUSD,20040407,105000,1.8388,1.8391,1.8388,1.8391
GBPUSD,20040407,105100,1.8392,1.8396,1.8392,1.8396
GBPUSD,20040407,105200,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040407,105300,1.8393,1.8396,1.8393,1.8396
GBPUSD,20040407,105400,1.8395,1.8397,1.8395,1.8396
GBPUSD,20040407,105500,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040407,105600,1.8394,1.8394,1.8390,1.8391
GBPUSD,20040407,105700,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040407,105800,1.8390,1.8391,1.8390,1.8390
GBPUSD,20040407,105900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040407,110000,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040407,110100,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040407,110200,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040407,110300,1.8391,1.8391,1.8388,1.8389
GBPUSD,20040407,110400,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040407,110500,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040407,110600,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040407,110700,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040407,110800,1.8389,1.8389,1.8384,1.8384
GBPUSD,20040407,110900,1.8383,1.8385,1.8381,1.8382
GBPUSD,20040407,111000,1.8381,1.8381,1.8379,1.8379
GBPUSD,20040407,111100,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040407,111200,1.8379,1.8380,1.8378,1.8379
GBPUSD,20040407,111300,1.8380,1.8383,1.8380,1.8382
GBPUSD,20040407,111400,1.8383,1.8385,1.8383,1.8385
GBPUSD,20040407,111500,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040407,111600,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040407,111700,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040407,111800,1.8384,1.8387,1.8384,1.8387
GBPUSD,20040407,111900,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040407,112000,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040407,112100,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040407,112200,1.8391,1.8391,1.8387,1.8387
GBPUSD,20040407,112300,1.8386,1.8387,1.8385,1.8385
GBPUSD,20040407,112400,1.8386,1.8390,1.8385,1.8389
GBPUSD,20040407,112500,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040407,112600,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040407,112700,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040407,112800,1.8391,1.8391,1.8390,1.8391
GBPUSD,20040407,112900,1.8392,1.8395,1.8392,1.8395
GBPUSD,20040407,113000,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040407,113100,1.8393,1.8399,1.8393,1.8399
GBPUSD,20040407,113200,1.8398,1.8404,1.8398,1.8403
GBPUSD,20040407,113300,1.8402,1.8403,1.8400,1.8401
GBPUSD,20040407,113400,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040407,113500,1.8400,1.8401,1.8395,1.8395
GBPUSD,20040407,113600,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040407,113700,1.8396,1.8396,1.8394,1.8395
GBPUSD,20040407,113800,1.8396,1.8398,1.8396,1.8398
GBPUSD,20040407,113900,1.8399,1.8401,1.8397,1.8397
GBPUSD,20040407,114000,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040407,114100,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040407,114200,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040407,114300,1.8390,1.8390,1.8386,1.8386
GBPUSD,20040407,114400,1.8387,1.8388,1.8385,1.8388
GBPUSD,20040407,114500,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040407,114600,1.8386,1.8386,1.8382,1.8382
GBPUSD,20040407,114700,1.8383,1.8384,1.8382,1.8384
GBPUSD,20040407,114800,1.8383,1.8383,1.8369,1.8369
GBPUSD,20040407,114900,1.8368,1.8369,1.8365,1.8369
GBPUSD,20040407,115000,1.8370,1.8376,1.8370,1.8376
GBPUSD,20040407,115100,1.8377,1.8378,1.8372,1.8372
GBPUSD,20040407,115200,1.8371,1.8372,1.8370,1.8371
GBPUSD,20040407,115300,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040407,115400,1.8370,1.8372,1.8370,1.8372
GBPUSD,20040407,115500,1.8371,1.8371,1.8369,1.8370
GBPUSD,20040407,115600,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040407,115700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040407,115800,1.8371,1.8371,1.8362,1.8362
GBPUSD,20040407,115900,1.8361,1.8364,1.8361,1.8364
GBPUSD,20040407,120000,1.8365,1.8365,1.8358,1.8358
GBPUSD,20040407,120100,1.8357,1.8364,1.8357,1.8364
GBPUSD,20040407,120200,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040407,120300,1.8365,1.8372,1.8365,1.8371
GBPUSD,20040407,120400,1.8370,1.8370,1.8366,1.8366
GBPUSD,20040407,120500,1.8365,1.8366,1.8365,1.8365
GBPUSD,20040407,120600,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040407,120700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040407,120800,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040407,120900,1.8365,1.8367,1.8364,1.8364
GBPUSD,20040407,121000,1.8363,1.8363,1.8360,1.8360
GBPUSD,20040407,121100,1.8359,1.8359,1.8355,1.8355
GBPUSD,20040407,121200,1.8353,1.8353,1.8348,1.8352
GBPUSD,20040407,121300,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040407,121400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040407,121500,1.8356,1.8356,1.8355,1.8356
GBPUSD,20040407,121600,1.8357,1.8358,1.8357,1.8357
GBPUSD,20040407,121700,1.8358,1.8360,1.8357,1.8360
GBPUSD,20040407,121800,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040407,121900,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040407,122000,1.8355,1.8358,1.8355,1.8358
GBPUSD,20040407,122100,1.8359,1.8360,1.8359,1.8359
GBPUSD,20040407,122200,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040407,122300,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040407,122400,1.8358,1.8358,1.8357,1.8358
GBPUSD,20040407,122500,1.8359,1.8360,1.8357,1.8357
GBPUSD,20040407,122600,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040407,122700,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040407,122800,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040407,122900,1.8353,1.8353,1.8348,1.8348
GBPUSD,20040407,123000,1.8346,1.8348,1.8343,1.8348
GBPUSD,20040407,123100,1.8349,1.8350,1.8348,1.8348
GBPUSD,20040407,123200,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040407,123300,1.8347,1.8348,1.8346,1.8348
GBPUSD,20040407,123400,1.8347,1.8348,1.8344,1.8344
GBPUSD,20040407,123500,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040407,123600,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040407,123700,1.8343,1.8350,1.8343,1.8348
GBPUSD,20040407,123800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040407,123900,1.8347,1.8347,1.8342,1.8343
GBPUSD,20040407,124000,1.8341,1.8341,1.8338,1.8338
GBPUSD,20040407,124100,1.8337,1.8339,1.8336,1.8339
GBPUSD,20040407,124200,1.8338,1.8340,1.8338,1.8339
GBPUSD,20040407,124300,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040407,124400,1.8344,1.8350,1.8344,1.8350
GBPUSD,20040407,124500,1.8350,1.8350,1.8348,1.8350
GBPUSD,20040407,124600,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040407,124700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040407,124800,1.8354,1.8354,1.8351,1.8351
GBPUSD,20040407,124900,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040407,125000,1.8349,1.8349,1.8343,1.8344
GBPUSD,20040407,125100,1.8343,1.8343,1.8341,1.8342
GBPUSD,20040407,125200,1.8341,1.8344,1.8341,1.8344
GBPUSD,20040407,125300,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040407,125400,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040407,125500,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040407,125600,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040407,125700,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040407,125800,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040407,125900,1.8346,1.8349,1.8346,1.8349
GBPUSD,20040407,130000,1.8350,1.8353,1.8350,1.8351
GBPUSD,20040407,130100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040407,130200,1.8350,1.8350,1.8345,1.8345
GBPUSD,20040407,130300,1.8344,1.8345,1.8343,1.8344
GBPUSD,20040407,130400,1.8345,1.8346,1.8344,1.8346
GBPUSD,20040407,130500,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040407,130600,1.8347,1.8351,1.8347,1.8351
GBPUSD,20040407,130700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040407,130800,1.8350,1.8350,1.8348,1.8350
GBPUSD,20040407,130900,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040407,131000,1.8354,1.8357,1.8354,1.8357
GBPUSD,20040407,131100,1.8358,1.8364,1.8358,1.8364
GBPUSD,20040407,131200,1.8363,1.8363,1.8357,1.8358
GBPUSD,20040407,131300,1.8359,1.8360,1.8358,1.8360
GBPUSD,20040407,131400,1.8359,1.8359,1.8354,1.8354
GBPUSD,20040407,131500,1.8353,1.8355,1.8353,1.8353
GBPUSD,20040407,131600,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040407,131700,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040407,131800,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040407,131900,1.8354,1.8357,1.8354,1.8357
GBPUSD,20040407,132000,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040407,132100,1.8356,1.8356,1.8353,1.8354
GBPUSD,20040407,132200,1.8355,1.8355,1.8352,1.8353
GBPUSD,20040407,132300,1.8352,1.8352,1.8348,1.8348
GBPUSD,20040407,132400,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040407,132500,1.8350,1.8352,1.8350,1.8351
GBPUSD,20040407,132600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040407,132700,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040407,132800,1.8349,1.8352,1.8348,1.8351
GBPUSD,20040407,132900,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040407,133000,1.8355,1.8359,1.8355,1.8359
GBPUSD,20040407,133100,1.8360,1.8363,1.8360,1.8363
GBPUSD,20040407,133200,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040407,133300,1.8365,1.8370,1.8365,1.8370
GBPUSD,20040407,133400,1.8371,1.8380,1.8371,1.8378
GBPUSD,20040407,133500,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040407,133600,1.8380,1.8380,1.8378,1.8379
GBPUSD,20040407,133700,1.8378,1.8378,1.8374,1.8374
GBPUSD,20040407,133800,1.8375,1.8382,1.8375,1.8382
GBPUSD,20040407,133900,1.8383,1.8386,1.8383,1.8385
GBPUSD,20040407,134000,1.8384,1.8385,1.8383,1.8383
GBPUSD,20040407,134100,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040407,134200,1.8380,1.8380,1.8375,1.8375
GBPUSD,20040407,134300,1.8374,1.8382,1.8374,1.8382
GBPUSD,20040407,134400,1.8383,1.8386,1.8383,1.8385
GBPUSD,20040407,134500,1.8384,1.8384,1.8378,1.8378
GBPUSD,20040407,134600,1.8379,1.8385,1.8379,1.8385
GBPUSD,20040407,134700,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040407,134800,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040407,134900,1.8383,1.8392,1.8383,1.8392
GBPUSD,20040407,135000,1.8393,1.8393,1.8391,1.8391
GBPUSD,20040407,135100,1.8390,1.8390,1.8387,1.8388
GBPUSD,20040407,135200,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040407,135300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040407,135400,1.8386,1.8389,1.8386,1.8388
GBPUSD,20040407,135500,1.8387,1.8387,1.8386,1.8387
GBPUSD,20040407,135600,1.8386,1.8387,1.8385,1.8387
GBPUSD,20040407,135700,1.8386,1.8386,1.8384,1.8384
GBPUSD,20040407,135800,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040407,135900,1.8380,1.8383,1.8380,1.8382
GBPUSD,20040407,140000,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040407,140100,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040407,140200,1.8375,1.8376,1.8374,1.8376
GBPUSD,20040407,140300,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040407,140400,1.8377,1.8380,1.8376,1.8380
GBPUSD,20040407,140500,1.8379,1.8380,1.8376,1.8376
GBPUSD,20040407,140600,1.8377,1.8377,1.8366,1.8367
GBPUSD,20040407,140700,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040407,140800,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040407,140900,1.8368,1.8370,1.8368,1.8369
GBPUSD,20040407,141000,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040407,141100,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040407,141200,1.8376,1.8376,1.8374,1.8374
GBPUSD,20040407,141300,1.8373,1.8373,1.8371,1.8373
GBPUSD,20040407,141400,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040407,141500,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040407,141600,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040407,141700,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040407,141800,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040407,141900,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040407,142000,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040407,142100,1.8373,1.8375,1.8371,1.8375
GBPUSD,20040407,142200,1.8376,1.8376,1.8374,1.8375
GBPUSD,20040407,142300,1.8374,1.8374,1.8371,1.8372
GBPUSD,20040407,142400,1.8373,1.8376,1.8372,1.8376
GBPUSD,20040407,142500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040407,142600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040407,142700,1.8377,1.8377,1.8375,1.8376
GBPUSD,20040407,142800,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040407,142900,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040407,143000,1.8375,1.8375,1.8372,1.8373
GBPUSD,20040407,143100,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040407,143200,1.8375,1.8375,1.8372,1.8374
GBPUSD,20040407,143300,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040407,143400,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040407,143500,1.8370,1.8370,1.8368,1.8369
GBPUSD,20040407,143600,1.8368,1.8369,1.8367,1.8369
GBPUSD,20040407,143700,1.8368,1.8368,1.8365,1.8365
GBPUSD,20040407,143800,1.8364,1.8365,1.8357,1.8357
GBPUSD,20040407,143900,1.8356,1.8356,1.8352,1.8354
GBPUSD,20040407,144000,1.8355,1.8367,1.8355,1.8367
GBPUSD,20040407,144100,1.8366,1.8369,1.8365,1.8369
GBPUSD,20040407,144200,1.8368,1.8373,1.8368,1.8371
GBPUSD,20040407,144300,1.8372,1.8372,1.8369,1.8371
GBPUSD,20040407,144400,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040407,144500,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040407,144600,1.8372,1.8373,1.8372,1.8373
GBPUSD,20040407,144700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040407,144800,1.8370,1.8370,1.8366,1.8366
GBPUSD,20040407,144900,1.8365,1.8367,1.8364,1.8365
GBPUSD,20040407,145000,1.8366,1.8369,1.8365,1.8365
GBPUSD,20040407,145100,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040407,145200,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040407,145300,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040407,145400,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040407,145500,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040407,145600,1.8368,1.8371,1.8368,1.8371
GBPUSD,20040407,145700,1.8372,1.8374,1.8371,1.8372
GBPUSD,20040407,145800,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040407,145900,1.8370,1.8371,1.8369,1.8370
GBPUSD,20040407,150000,1.8369,1.8371,1.8368,1.8371
GBPUSD,20040407,150100,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040407,150200,1.8371,1.8372,1.8368,1.8368
GBPUSD,20040407,150300,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040407,150400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040407,150500,1.8365,1.8371,1.8365,1.8371
GBPUSD,20040407,150600,1.8370,1.8370,1.8365,1.8365
GBPUSD,20040407,150700,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040407,150800,1.8366,1.8369,1.8366,1.8369
GBPUSD,20040407,150900,1.8368,1.8371,1.8367,1.8371
GBPUSD,20040407,151000,1.8372,1.8372,1.8369,1.8369
GBPUSD,20040407,151100,1.8370,1.8372,1.8370,1.8370
GBPUSD,20040407,151200,1.8371,1.8372,1.8370,1.8370
GBPUSD,20040407,151300,1.8371,1.8371,1.8369,1.8370
GBPUSD,20040407,151400,1.8371,1.8371,1.8367,1.8367
GBPUSD,20040407,151500,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040407,151600,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040407,151700,1.8366,1.8370,1.8366,1.8369
GBPUSD,20040407,151800,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040407,151900,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040407,152000,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040407,152100,1.8370,1.8373,1.8370,1.8373
GBPUSD,20040407,152200,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040407,152300,1.8371,1.8371,1.8367,1.8367
GBPUSD,20040407,152400,1.8368,1.8372,1.8368,1.8372
GBPUSD,20040407,152500,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040407,152600,1.8373,1.8373,1.8371,1.8372
GBPUSD,20040407,152700,1.8371,1.8376,1.8371,1.8376
GBPUSD,20040407,152800,1.8377,1.8377,1.8373,1.8373
GBPUSD,20040407,152900,1.8372,1.8376,1.8372,1.8375
GBPUSD,20040407,153000,1.8376,1.8377,1.8375,1.8376
GBPUSD,20040407,153100,1.8377,1.8381,1.8376,1.8376
GBPUSD,20040407,153200,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040407,153300,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040407,153400,1.8371,1.8373,1.8369,1.8372
GBPUSD,20040407,153500,1.8371,1.8375,1.8371,1.8375
GBPUSD,20040407,153600,1.8374,1.8374,1.8372,1.8373
GBPUSD,20040407,153700,1.8372,1.8373,1.8371,1.8371
GBPUSD,20040407,153800,1.8370,1.8371,1.8370,1.8370
GBPUSD,20040407,153900,1.8369,1.8374,1.8369,1.8374
GBPUSD,20040407,154000,1.8375,1.8378,1.8375,1.8376
GBPUSD,20040407,154100,1.8375,1.8375,1.8372,1.8372
GBPUSD,20040407,154200,1.8371,1.8378,1.8369,1.8377
GBPUSD,20040407,154300,1.8376,1.8382,1.8375,1.8379
GBPUSD,20040407,154400,1.8378,1.8382,1.8375,1.8375
GBPUSD,20040407,154500,1.8374,1.8374,1.8363,1.8367
GBPUSD,20040407,154600,1.8368,1.8368,1.8363,1.8364
GBPUSD,20040407,154700,1.8365,1.8369,1.8365,1.8369
GBPUSD,20040407,154800,1.8368,1.8368,1.8365,1.8365
GBPUSD,20040407,154900,1.8364,1.8365,1.8363,1.8365
GBPUSD,20040407,155000,1.8366,1.8367,1.8363,1.8363
GBPUSD,20040407,155100,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040407,155200,1.8364,1.8367,1.8362,1.8367
GBPUSD,20040407,155300,1.8368,1.8370,1.8368,1.8370
GBPUSD,20040407,155400,1.8371,1.8376,1.8370,1.8375
GBPUSD,20040407,155500,1.8373,1.8373,1.8368,1.8368
GBPUSD,20040407,155600,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040407,155700,1.8370,1.8370,1.8368,1.8368
GBPUSD,20040407,155800,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040407,155900,1.8370,1.8378,1.8370,1.8378
GBPUSD,20040407,160000,1.8377,1.8377,1.8372,1.8372
GBPUSD,20040407,160100,1.8371,1.8371,1.8368,1.8368
GBPUSD,20040407,160200,1.8367,1.8369,1.8365,1.8368
GBPUSD,20040407,160300,1.8369,1.8372,1.8369,1.8371
GBPUSD,20040407,160400,1.8372,1.8376,1.8372,1.8376
GBPUSD,20040407,160500,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040407,160600,1.8377,1.8385,1.8377,1.8385
GBPUSD,20040407,160700,1.8386,1.8390,1.8385,1.8385
GBPUSD,20040407,160800,1.8384,1.8384,1.8376,1.8377
GBPUSD,20040407,160900,1.8378,1.8386,1.8378,1.8382
GBPUSD,20040407,161000,1.8383,1.8384,1.8382,1.8382
GBPUSD,20040407,161100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040407,161200,1.8384,1.8386,1.8383,1.8383
GBPUSD,20040407,161300,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040407,161400,1.8381,1.8382,1.8380,1.8380
GBPUSD,20040407,161500,1.8379,1.8379,1.8375,1.8376
GBPUSD,20040407,161600,1.8377,1.8380,1.8377,1.8377
GBPUSD,20040407,161700,1.8378,1.8382,1.8378,1.8382
GBPUSD,20040407,161800,1.8383,1.8384,1.8381,1.8381
GBPUSD,20040407,161900,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040407,162000,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040407,162100,1.8381,1.8381,1.8376,1.8376
GBPUSD,20040407,162200,1.8375,1.8376,1.8374,1.8376
GBPUSD,20040407,162300,1.8377,1.8384,1.8377,1.8384
GBPUSD,20040407,162400,1.8383,1.8384,1.8382,1.8383
GBPUSD,20040407,162500,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040407,162600,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040407,162700,1.8379,1.8379,1.8375,1.8375
GBPUSD,20040407,162800,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040407,162900,1.8375,1.8380,1.8375,1.8380
GBPUSD,20040407,163000,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040407,163100,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040407,163200,1.8377,1.8378,1.8376,1.8378
GBPUSD,20040407,163300,1.8379,1.8380,1.8379,1.8379
GBPUSD,20040407,163400,1.8378,1.8382,1.8378,1.8382
GBPUSD,20040407,163500,1.8383,1.8389,1.8383,1.8389
GBPUSD,20040407,163600,1.8388,1.8388,1.8385,1.8387
GBPUSD,20040407,163700,1.8388,1.8396,1.8388,1.8396
GBPUSD,20040407,163800,1.8397,1.8400,1.8396,1.8399
GBPUSD,20040407,163900,1.8400,1.8400,1.8395,1.8395
GBPUSD,20040407,164000,1.8394,1.8396,1.8394,1.8395
GBPUSD,20040407,164100,1.8396,1.8401,1.8396,1.8401
GBPUSD,20040407,164200,1.8400,1.8406,1.8400,1.8406
GBPUSD,20040407,164300,1.8407,1.8416,1.8407,1.8415
GBPUSD,20040407,164400,1.8416,1.8421,1.8416,1.8419
GBPUSD,20040407,164500,1.8420,1.8420,1.8415,1.8415
GBPUSD,20040407,164600,1.8416,1.8421,1.8416,1.8421
GBPUSD,20040407,164700,1.8420,1.8423,1.8416,1.8416
GBPUSD,20040407,164800,1.8415,1.8415,1.8410,1.8410
GBPUSD,20040407,164900,1.8407,1.8408,1.8405,1.8408
GBPUSD,20040407,165000,1.8407,1.8410,1.8406,1.8410
GBPUSD,20040407,165100,1.8411,1.8411,1.8406,1.8408
GBPUSD,20040407,165200,1.8407,1.8407,1.8403,1.8406
GBPUSD,20040407,165300,1.8405,1.8406,1.8401,1.8406
GBPUSD,20040407,165400,1.8405,1.8406,1.8404,1.8406
GBPUSD,20040407,165500,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040407,165600,1.8407,1.8411,1.8407,1.8410
GBPUSD,20040407,165700,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040407,165800,1.8410,1.8419,1.8410,1.8417
GBPUSD,20040407,165900,1.8415,1.8419,1.8414,1.8419
GBPUSD,20040407,170000,1.8420,1.8421,1.8418,1.8420
GBPUSD,20040407,170100,1.8421,1.8427,1.8421,1.8427
GBPUSD,20040407,170200,1.8426,1.8433,1.8426,1.8433
GBPUSD,20040407,170300,1.8432,1.8432,1.8429,1.8429
GBPUSD,20040407,170400,1.8428,1.8428,1.8423,1.8424
GBPUSD,20040407,170500,1.8423,1.8424,1.8422,1.8422
GBPUSD,20040407,170600,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040407,170700,1.8423,1.8432,1.8423,1.8432
GBPUSD,20040407,170800,1.8433,1.8440,1.8433,1.8436
GBPUSD,20040407,170900,1.8438,1.8439,1.8434,1.8434
GBPUSD,20040407,171000,1.8433,1.8433,1.8425,1.8427
GBPUSD,20040407,171100,1.8426,1.8427,1.8425,1.8425
GBPUSD,20040407,171200,1.8424,1.8424,1.8421,1.8422
GBPUSD,20040407,171300,1.8421,1.8421,1.8415,1.8415
GBPUSD,20040407,171400,1.8413,1.8418,1.8413,1.8418
GBPUSD,20040407,171500,1.8419,1.8420,1.8415,1.8415
GBPUSD,20040407,171600,1.8414,1.8419,1.8414,1.8419
GBPUSD,20040407,171700,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040407,171800,1.8421,1.8425,1.8421,1.8424
GBPUSD,20040407,171900,1.8423,1.8423,1.8420,1.8421
GBPUSD,20040407,172000,1.8422,1.8433,1.8422,1.8433
GBPUSD,20040407,172100,1.8432,1.8433,1.8429,1.8430
GBPUSD,20040407,172200,1.8431,1.8431,1.8428,1.8428
GBPUSD,20040407,172300,1.8427,1.8427,1.8425,1.8425
GBPUSD,20040407,172400,1.8424,1.8425,1.8422,1.8422
GBPUSD,20040407,172500,1.8423,1.8424,1.8422,1.8422
GBPUSD,20040407,172600,1.8423,1.8426,1.8423,1.8426
GBPUSD,20040407,172700,1.8425,1.8425,1.8420,1.8420
GBPUSD,20040407,172800,1.8421,1.8422,1.8420,1.8421
GBPUSD,20040407,172900,1.8420,1.8422,1.8420,1.8422
GBPUSD,20040407,173000,1.8423,1.8424,1.8422,1.8423
GBPUSD,20040407,173100,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040407,173200,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040407,173300,1.8423,1.8423,1.8421,1.8421
GBPUSD,20040407,173400,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040407,173500,1.8419,1.8419,1.8415,1.8415
GBPUSD,20040407,173600,1.8414,1.8415,1.8410,1.8410
GBPUSD,20040407,173700,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040407,173800,1.8414,1.8417,1.8414,1.8417
GBPUSD,20040407,173900,1.8416,1.8416,1.8411,1.8412
GBPUSD,20040407,174000,1.8411,1.8412,1.8406,1.8406
GBPUSD,20040407,174100,1.8405,1.8405,1.8398,1.8398
GBPUSD,20040407,174200,1.8399,1.8404,1.8399,1.8404
GBPUSD,20040407,174300,1.8403,1.8404,1.8401,1.8404
GBPUSD,20040407,174400,1.8405,1.8408,1.8405,1.8407
GBPUSD,20040407,174500,1.8406,1.8410,1.8405,1.8410
GBPUSD,20040407,174600,1.8411,1.8413,1.8411,1.8412
GBPUSD,20040407,174700,1.8411,1.8411,1.8408,1.8409
GBPUSD,20040407,174800,1.8410,1.8412,1.8410,1.8411
GBPUSD,20040407,174900,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040407,175000,1.8407,1.8407,1.8404,1.8406
GBPUSD,20040407,175100,1.8407,1.8411,1.8406,1.8410
GBPUSD,20040407,175200,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040407,175300,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040407,175400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040407,175500,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040407,175600,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040407,175700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040407,175800,1.8409,1.8409,1.8406,1.8406
GBPUSD,20040407,175900,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040407,180000,1.8409,1.8411,1.8408,1.8411
GBPUSD,20040407,180100,1.8412,1.8413,1.8411,1.8413
GBPUSD,20040407,180200,1.8415,1.8415,1.8412,1.8412
GBPUSD,20040407,180300,1.8411,1.8411,1.8408,1.8410
GBPUSD,20040407,180400,1.8409,1.8411,1.8409,1.8411
GBPUSD,20040407,180500,1.8412,1.8414,1.8412,1.8414
GBPUSD,20040407,180600,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040407,180700,1.8417,1.8417,1.8414,1.8414
GBPUSD,20040407,180800,1.8415,1.8418,1.8415,1.8418
GBPUSD,20040407,180900,1.8419,1.8419,1.8417,1.8418
GBPUSD,20040407,181000,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040407,181100,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040407,181200,1.8417,1.8418,1.8416,1.8418
GBPUSD,20040407,181300,1.8419,1.8422,1.8419,1.8422
GBPUSD,20040407,181400,1.8423,1.8424,1.8421,1.8421
GBPUSD,20040407,181500,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040407,181600,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040407,181700,1.8422,1.8427,1.8422,1.8427
GBPUSD,20040407,181800,1.8426,1.8427,1.8426,1.8426
GBPUSD,20040407,181900,1.8425,1.8426,1.8424,1.8425
GBPUSD,20040407,182000,1.8426,1.8427,1.8424,1.8424
GBPUSD,20040407,182100,1.8425,1.8425,1.8421,1.8423
GBPUSD,20040407,182200,1.8424,1.8426,1.8423,1.8423
GBPUSD,20040407,182300,1.8422,1.8425,1.8422,1.8425
GBPUSD,20040407,182400,1.8426,1.8426,1.8422,1.8422
GBPUSD,20040407,182500,1.8423,1.8426,1.8423,1.8426
GBPUSD,20040407,182600,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040407,182700,1.8424,1.8427,1.8424,1.8427
GBPUSD,20040407,182800,1.8426,1.8426,1.8424,1.8424
GBPUSD,20040407,182900,1.8423,1.8427,1.8423,1.8427
GBPUSD,20040407,183000,1.8428,1.8429,1.8427,1.8427
GBPUSD,20040407,183100,1.8426,1.8426,1.8423,1.8423
GBPUSD,20040407,183200,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040407,183300,1.8426,1.8429,1.8426,1.8429
GBPUSD,20040407,183400,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040407,183500,1.8429,1.8433,1.8429,1.8432
GBPUSD,20040407,183600,1.8433,1.8433,1.8431,1.8432
GBPUSD,20040407,183700,1.8433,1.8434,1.8428,1.8429
GBPUSD,20040407,183800,1.8428,1.8428,1.8425,1.8425
GBPUSD,20040407,183900,1.8424,1.8426,1.8424,1.8424
GBPUSD,20040407,184000,1.8425,1.8429,1.8425,1.8429
GBPUSD,20040407,184100,1.8430,1.8430,1.8428,1.8429
GBPUSD,20040407,184200,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040407,184300,1.8428,1.8428,1.8427,1.8428
GBPUSD,20040407,184400,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040407,184500,1.8429,1.8429,1.8428,1.8429
GBPUSD,20040407,184600,1.8428,1.8429,1.8427,1.8429
GBPUSD,20040407,184700,1.8428,1.8428,1.8426,1.8427
GBPUSD,20040407,184800,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040407,184900,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040407,185000,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040407,185100,1.8424,1.8424,1.8422,1.8422
GBPUSD,20040407,185200,1.8423,1.8424,1.8421,1.8424
GBPUSD,20040407,185300,1.8425,1.8427,1.8425,1.8425
GBPUSD,20040407,185400,1.8424,1.8425,1.8423,1.8423
GBPUSD,20040407,185500,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040407,185600,1.8424,1.8425,1.8423,1.8425
GBPUSD,20040407,185700,1.8425,1.8425,1.8423,1.8423
GBPUSD,20040407,185800,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040407,185900,1.8419,1.8419,1.8416,1.8416
GBPUSD,20040407,190000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040407,190100,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040407,190200,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040407,190300,1.8414,1.8414,1.8413,1.8414
GBPUSD,20040407,190400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040407,190500,1.8415,1.8420,1.8415,1.8420
GBPUSD,20040407,190600,1.8419,1.8420,1.8417,1.8420
GBPUSD,20040407,190700,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040407,190800,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040407,190900,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040407,191000,1.8419,1.8419,1.8416,1.8416
GBPUSD,20040407,191100,1.8415,1.8415,1.8413,1.8413
GBPUSD,20040407,191200,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040407,191300,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040407,191400,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040407,191500,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040407,191600,1.8416,1.8417,1.8413,1.8414
GBPUSD,20040407,191700,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040407,191800,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040407,191900,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040407,192000,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040407,192100,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040407,192200,1.8410,1.8411,1.8408,1.8411
GBPUSD,20040407,192300,1.8410,1.8418,1.8410,1.8418
GBPUSD,20040407,192400,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040407,192500,1.8416,1.8422,1.8416,1.8422
GBPUSD,20040407,192600,1.8423,1.8424,1.8419,1.8419
GBPUSD,20040407,192700,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040407,192800,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040407,192900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040407,193000,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040407,193100,1.8420,1.8422,1.8420,1.8422
GBPUSD,20040407,193200,1.8423,1.8426,1.8423,1.8424
GBPUSD,20040407,193300,1.8423,1.8425,1.8423,1.8423
GBPUSD,20040407,193400,1.8424,1.8425,1.8422,1.8422
GBPUSD,20040407,193500,1.8421,1.8421,1.8419,1.8419
GBPUSD,20040407,193600,1.8418,1.8418,1.8414,1.8418
GBPUSD,20040407,193700,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040407,193800,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040407,193900,1.8413,1.8414,1.8412,1.8413
GBPUSD,20040407,194000,1.8414,1.8418,1.8414,1.8416
GBPUSD,20040407,194100,1.8415,1.8415,1.8410,1.8410
GBPUSD,20040407,194200,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040407,194300,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040407,194400,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040407,194500,1.8415,1.8415,1.8413,1.8414
GBPUSD,20040407,194600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040407,194700,1.8414,1.8416,1.8414,1.8416
GBPUSD,20040407,194800,1.8417,1.8417,1.8414,1.8414
GBPUSD,20040407,194900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040407,195000,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040407,195100,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040407,195200,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040407,195300,1.8412,1.8413,1.8411,1.8413
GBPUSD,20040407,195400,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040407,195500,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040407,195600,1.8411,1.8414,1.8411,1.8413
GBPUSD,20040407,195700,1.8414,1.8415,1.8413,1.8413
GBPUSD,20040407,195800,1.8414,1.8414,1.8412,1.8414
GBPUSD,20040407,195900,1.8415,1.8415,1.8413,1.8415
GBPUSD,20040407,200000,1.8414,1.8414,1.8413,1.8414
GBPUSD,20040407,200100,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040407,200200,1.8413,1.8417,1.8413,1.8417
GBPUSD,20040407,200300,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040407,200400,1.8419,1.8421,1.8419,1.8421
GBPUSD,20040407,200500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040407,200600,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040407,200700,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040407,200800,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040407,200900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040407,201000,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040407,201100,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040407,201200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040407,201300,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040407,201400,1.8420,1.8421,1.8420,1.8420
GBPUSD,20040407,201500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040407,201600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040407,201700,1.8421,1.8421,1.8420,1.8421
GBPUSD,20040407,201800,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040407,201900,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040407,202000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040407,202100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040407,202200,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040407,202300,1.8419,1.8419,1.8414,1.8417
GBPUSD,20040407,202400,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040407,202500,1.8420,1.8422,1.8420,1.8422
GBPUSD,20040407,202600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040407,202700,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040407,202800,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040407,202900,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040407,203000,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040407,203100,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040407,203200,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040407,203300,1.8415,1.8415,1.8413,1.8413
GBPUSD,20040407,203400,1.8414,1.8415,1.8413,1.8414
GBPUSD,20040407,203500,1.8415,1.8415,1.8411,1.8411
GBPUSD,20040407,203600,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040407,203700,1.8413,1.8413,1.8412,1.8413
GBPUSD,20040407,203800,1.8412,1.8415,1.8412,1.8414
GBPUSD,20040407,203900,1.8415,1.8417,1.8415,1.8417
GBPUSD,20040407,204000,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040407,204100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040407,204200,1.8419,1.8419,1.8417,1.8418
GBPUSD,20040407,204300,1.8417,1.8418,1.8415,1.8416
GBPUSD,20040407,204400,1.8415,1.8416,1.8409,1.8409
GBPUSD,20040407,204500,1.8410,1.8413,1.8409,1.8413
GBPUSD,20040407,204600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040407,204700,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040407,204800,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040407,204900,1.8414,1.8414,1.8413,1.8414
GBPUSD,20040407,205000,1.8413,1.8413,1.8411,1.8411
GBPUSD,20040407,205100,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040407,205200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040407,205300,1.8414,1.8414,1.8411,1.8411
GBPUSD,20040407,205400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040407,205500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040407,205600,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040407,205700,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040407,205800,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040407,205900,1.8408,1.8408,1.8405,1.8405
GBPUSD,20040407,210000,1.8403,1.8406,1.8403,1.8404
GBPUSD,20040407,210100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,210200,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040407,210300,1.8402,1.8402,1.8399,1.8399
GBPUSD,20040407,210400,1.8399,1.8402,1.8399,1.8401
GBPUSD,20040407,210500,1.8400,1.8400,1.8397,1.8399
GBPUSD,20040407,210600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,210700,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040407,210800,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040407,210900,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040407,211000,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040407,211100,1.8402,1.8402,1.8401,1.8402
GBPUSD,20040407,211200,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040407,211300,1.8401,1.8403,1.8401,1.8401
GBPUSD,20040407,211400,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,211500,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040407,211600,1.8401,1.8401,1.8400,1.8401
GBPUSD,20040407,211700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,211800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,211900,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040407,212000,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040407,212100,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,212200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,212300,1.8401,1.8401,1.8396,1.8396
GBPUSD,20040407,212400,1.8395,1.8395,1.8392,1.8393
GBPUSD,20040407,212500,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040407,212600,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040407,212700,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040407,212800,1.8396,1.8398,1.8396,1.8398
GBPUSD,20040407,212900,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040407,213000,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040407,213100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040407,213200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,213300,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040407,213400,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040407,213500,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040407,213600,1.8402,1.8406,1.8402,1.8405
GBPUSD,20040407,213700,1.8406,1.8410,1.8406,1.8410
GBPUSD,20040407,213800,1.8411,1.8413,1.8411,1.8412
GBPUSD,20040407,213900,1.8413,1.8413,1.8411,1.8413
GBPUSD,20040407,214000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040407,214100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040407,214200,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040407,214300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040407,214400,1.8410,1.8410,1.8406,1.8406
GBPUSD,20040407,214500,1.8405,1.8405,1.8403,1.8404
GBPUSD,20040407,214600,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040407,214700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,214800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,214900,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040407,215000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040407,215100,1.8404,1.8406,1.8404,1.8404
GBPUSD,20040407,215200,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040407,215300,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040407,215400,1.8403,1.8403,1.8397,1.8397
GBPUSD,20040407,215500,1.8396,1.8398,1.8396,1.8398
GBPUSD,20040407,215600,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040407,215700,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040407,215800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,215900,1.8399,1.8400,1.8398,1.8398
GBPUSD,20040407,220000,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040407,220100,1.8399,1.8400,1.8398,1.8400
GBPUSD,20040407,220300,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040407,220400,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040407,220500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,220600,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040407,220700,1.8404,1.8406,1.8404,1.8406
GBPUSD,20040407,220900,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040407,221000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040407,221100,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040407,221200,1.8408,1.8409,1.8408,1.8408
GBPUSD,20040407,221300,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040407,221400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040407,221500,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040407,221600,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040407,221700,1.8406,1.8406,1.8403,1.8403
GBPUSD,20040407,221800,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040407,221900,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040407,222000,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040407,222100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040407,222200,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040407,222300,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040407,222400,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040407,222500,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040407,222600,1.8401,1.8401,1.8400,1.8401
GBPUSD,20040407,222700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040407,222800,1.8401,1.8401,1.8400,1.8401
GBPUSD,20040407,222900,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,223000,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,223100,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040407,223200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,223300,1.8399,1.8399,1.8398,1.8399
GBPUSD,20040407,223400,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040407,223500,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040407,223600,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040407,223700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,223800,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040407,223900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040407,224000,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,224100,1.8400,1.8401,1.8399,1.8399
GBPUSD,20040407,224200,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040407,224300,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040407,224400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,224500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,224600,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040407,224700,1.8400,1.8400,1.8399,1.8400
GBPUSD,20040407,224800,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040407,224900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,225000,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040407,225100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040407,225200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040407,225300,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040407,225400,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040407,225500,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040407,225600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040407,225700,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040407,225800,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040407,225900,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040407,230000,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040407,230100,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040407,230200,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040407,230400,1.8399,1.8404,1.8399,1.8404
GBPUSD,20040407,230500,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040407,230600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,230700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,230800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,231000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,231100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,231200,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040407,231300,1.8403,1.8405,1.8402,1.8405
GBPUSD,20040407,231400,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040407,231500,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040407,231600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040407,231700,1.8408,1.8410,1.8408,1.8410
GBPUSD,20040407,231800,1.8411,1.8412,1.8409,1.8410
GBPUSD,20040407,231900,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040407,232000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,232100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,232200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,232300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,232400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,232500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,232600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,232700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040407,232800,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040407,232900,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040407,233000,1.8407,1.8408,1.8401,1.8401
GBPUSD,20040407,233100,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040407,233200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,233300,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040407,233400,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040407,233500,1.8398,1.8400,1.8397,1.8399
GBPUSD,20040407,233600,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040407,233700,1.8397,1.8397,1.8396,1.8397
GBPUSD,20040407,233800,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040407,233900,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040407,234100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040407,234200,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040407,234300,1.8398,1.8399,1.8397,1.8399
GBPUSD,20040407,234400,1.8400,1.8400,1.8399,1.8400
GBPUSD,20040407,234500,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040407,234600,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040407,234700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040407,234800,1.8402,1.8403,1.8401,1.8403
GBPUSD,20040407,234900,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040407,235000,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040407,235100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040407,235200,1.8403,1.8404,1.8402,1.8403
GBPUSD,20040407,235300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040407,235400,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040407,235500,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040407,235600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,235700,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,235800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040407,235900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040408,000000,1.8399,1.8399,1.8399,1.8399
USDCHF,20040407,000100,1.2848,1.2848,1.2848,1.2848
USDCHF,20040407,000200,1.2848,1.2848,1.2848,1.2848
USDCHF,20040407,000300,1.2848,1.2848,1.2848,1.2848
USDCHF,20040407,000400,1.2848,1.2848,1.2848,1.2848
USDCHF,20040407,000500,1.2849,1.2850,1.2849,1.2850
USDCHF,20040407,000600,1.2851,1.2853,1.2851,1.2853
USDCHF,20040407,000700,1.2854,1.2857,1.2854,1.2855
USDCHF,20040407,000800,1.2857,1.2858,1.2857,1.2857
USDCHF,20040407,000900,1.2858,1.2858,1.2858,1.2858
USDCHF,20040407,001000,1.2858,1.2858,1.2858,1.2858
USDCHF,20040407,001100,1.2859,1.2859,1.2859,1.2859
USDCHF,20040407,001200,1.2859,1.2859,1.2859,1.2859
USDCHF,20040407,001300,1.2859,1.2859,1.2859,1.2859
USDCHF,20040407,001400,1.2858,1.2861,1.2858,1.2860
USDCHF,20040407,001500,1.2859,1.2860,1.2858,1.2858
USDCHF,20040407,001600,1.2857,1.2858,1.2856,1.2858
USDCHF,20040407,001700,1.2859,1.2859,1.2858,1.2858
USDCHF,20040407,001800,1.2858,1.2859,1.2858,1.2859
USDCHF,20040407,001900,1.2860,1.2860,1.2860,1.2860
USDCHF,20040407,002000,1.2861,1.2863,1.2861,1.2862
USDCHF,20040407,002100,1.2863,1.2864,1.2863,1.2864
USDCHF,20040407,002200,1.2864,1.2864,1.2862,1.2863
USDCHF,20040407,002300,1.2862,1.2862,1.2862,1.2862
USDCHF,20040407,002400,1.2862,1.2862,1.2862,1.2862
USDCHF,20040407,002500,1.2862,1.2864,1.2862,1.2864
USDCHF,20040407,002600,1.2864,1.2864,1.2863,1.2863
USDCHF,20040407,002700,1.2864,1.2864,1.2863,1.2863
USDCHF,20040407,002800,1.2863,1.2863,1.2863,1.2863
USDCHF,20040407,002900,1.2863,1.2863,1.2863,1.2863
USDCHF,20040407,003000,1.2863,1.2863,1.2863,1.2863
USDCHF,20040407,003100,1.2862,1.2863,1.2862,1.2863
USDCHF,20040407,003200,1.2862,1.2863,1.2862,1.2863
USDCHF,20040407,003300,1.2863,1.2863,1.2861,1.2861
USDCHF,20040407,003400,1.2860,1.2861,1.2860,1.2861
USDCHF,20040407,003500,1.2861,1.2861,1.2861,1.2861
USDCHF,20040407,003600,1.2861,1.2863,1.2861,1.2863
USDCHF,20040407,003700,1.2864,1.2864,1.2863,1.2864
USDCHF,20040407,003800,1.2864,1.2864,1.2863,1.2863
USDCHF,20040407,003900,1.2862,1.2863,1.2862,1.2863
USDCHF,20040407,004000,1.2862,1.2863,1.2862,1.2863
USDCHF,20040407,004100,1.2862,1.2862,1.2861,1.2861
USDCHF,20040407,004200,1.2860,1.2861,1.2860,1.2860
USDCHF,20040407,004300,1.2861,1.2861,1.2858,1.2858
USDCHF,20040407,004400,1.2857,1.2857,1.2857,1.2857
USDCHF,20040407,004500,1.2858,1.2859,1.2858,1.2858
USDCHF,20040407,004600,1.2858,1.2858,1.2858,1.2858
USDCHF,20040407,004700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040407,004800,1.2858,1.2859,1.2858,1.2858
USDCHF,20040407,004900,1.2857,1.2857,1.2856,1.2856
USDCHF,20040407,005000,1.2855,1.2855,1.2855,1.2855
USDCHF,20040407,005100,1.2856,1.2858,1.2856,1.2858
USDCHF,20040407,005200,1.2857,1.2857,1.2857,1.2857
USDCHF,20040407,005300,1.2858,1.2860,1.2858,1.2859
USDCHF,20040407,005400,1.2860,1.2860,1.2860,1.2860
USDCHF,20040407,005500,1.2860,1.2860,1.2860,1.2860
USDCHF,20040407,005600,1.2860,1.2860,1.2860,1.2860
USDCHF,20040407,005700,1.2860,1.2861,1.2860,1.2861
USDCHF,20040407,005800,1.2861,1.2861,1.2861,1.2861
USDCHF,20040407,005900,1.2861,1.2861,1.2861,1.2861
USDCHF,20040407,010000,1.2862,1.2862,1.2862,1.2862
USDCHF,20040407,010100,1.2862,1.2862,1.2862,1.2862
USDCHF,20040407,010200,1.2862,1.2862,1.2862,1.2862
USDCHF,20040407,010300,1.2862,1.2862,1.2862,1.2862
USDCHF,20040407,010400,1.2863,1.2864,1.2863,1.2864
USDCHF,20040407,010500,1.2864,1.2865,1.2864,1.2865
USDCHF,20040407,010600,1.2866,1.2866,1.2866,1.2866
USDCHF,20040407,010700,1.2865,1.2865,1.2865,1.2865
USDCHF,20040407,010800,1.2865,1.2865,1.2865,1.2865
USDCHF,20040407,010900,1.2865,1.2865,1.2864,1.2864
USDCHF,20040407,011000,1.2865,1.2865,1.2865,1.2865
USDCHF,20040407,011100,1.2865,1.2865,1.2865,1.2865
USDCHF,20040407,011200,1.2865,1.2865,1.2865,1.2865
USDCHF,20040407,011300,1.2865,1.2865,1.2865,1.2865
USDCHF,20040407,011400,1.2865,1.2865,1.2865,1.2865
USDCHF,20040407,011500,1.2866,1.2866,1.2866,1.2866
USDCHF,20040407,011600,1.2866,1.2866,1.2866,1.2866
USDCHF,20040407,011700,1.2866,1.2866,1.2866,1.2866
USDCHF,20040407,011800,1.2866,1.2866,1.2865,1.2865
USDCHF,20040407,011900,1.2866,1.2866,1.2866,1.2866
USDCHF,20040407,012000,1.2866,1.2867,1.2866,1.2867
USDCHF,20040407,012100,1.2866,1.2866,1.2865,1.2865
USDCHF,20040407,012200,1.2865,1.2865,1.2864,1.2864
USDCHF,20040407,012300,1.2864,1.2864,1.2863,1.2863
USDCHF,20040407,012400,1.2864,1.2864,1.2864,1.2864
USDCHF,20040407,012500,1.2863,1.2863,1.2862,1.2862
USDCHF,20040407,012600,1.2863,1.2863,1.2862,1.2862
USDCHF,20040407,012700,1.2861,1.2861,1.2859,1.2859
USDCHF,20040407,012800,1.2860,1.2860,1.2855,1.2857
USDCHF,20040407,012900,1.2856,1.2859,1.2856,1.2857
USDCHF,20040407,013000,1.2856,1.2859,1.2856,1.2858
USDCHF,20040407,013100,1.2857,1.2857,1.2857,1.2857
USDCHF,20040407,013200,1.2858,1.2858,1.2856,1.2856
USDCHF,20040407,013300,1.2855,1.2855,1.2855,1.2855
USDCHF,20040407,013400,1.2856,1.2856,1.2854,1.2855
USDCHF,20040407,013500,1.2856,1.2858,1.2856,1.2858
USDCHF,20040407,013600,1.2859,1.2859,1.2859,1.2859
USDCHF,20040407,013700,1.2860,1.2860,1.2858,1.2858
USDCHF,20040407,013800,1.2858,1.2858,1.2858,1.2858
USDCHF,20040407,013900,1.2858,1.2858,1.2858,1.2858
USDCHF,20040407,014000,1.2858,1.2858,1.2858,1.2858
USDCHF,20040407,014100,1.2858,1.2859,1.2858,1.2859
USDCHF,20040407,014200,1.2860,1.2864,1.2860,1.2863
USDCHF,20040407,014300,1.2864,1.2864,1.2864,1.2864
USDCHF,20040407,014400,1.2864,1.2865,1.2864,1.2865
USDCHF,20040407,014500,1.2865,1.2865,1.2865,1.2865
USDCHF,20040407,014600,1.2865,1.2865,1.2865,1.2865
USDCHF,20040407,014700,1.2865,1.2865,1.2865,1.2865
USDCHF,20040407,014800,1.2865,1.2865,1.2865,1.2865
USDCHF,20040407,014900,1.2866,1.2867,1.2866,1.2867
USDCHF,20040407,015000,1.2868,1.2869,1.2868,1.2869
USDCHF,20040407,015100,1.2868,1.2868,1.2868,1.2868
USDCHF,20040407,015200,1.2869,1.2871,1.2869,1.2871
USDCHF,20040407,015300,1.2870,1.2870,1.2870,1.2870
USDCHF,20040407,015400,1.2871,1.2871,1.2871,1.2871
USDCHF,20040407,015500,1.2871,1.2871,1.2870,1.2870
USDCHF,20040407,015600,1.2870,1.2870,1.2870,1.2870
USDCHF,20040407,015700,1.2869,1.2869,1.2869,1.2869
USDCHF,20040407,015800,1.2869,1.2869,1.2869,1.2869
USDCHF,20040407,015900,1.2869,1.2869,1.2869,1.2869
USDCHF,20040407,020000,1.2869,1.2870,1.2869,1.2870
USDCHF,20040407,020100,1.2870,1.2871,1.2870,1.2871
USDCHF,20040407,020200,1.2870,1.2871,1.2870,1.2870
USDCHF,20040407,020300,1.2871,1.2871,1.2871,1.2871
USDCHF,20040407,020400,1.2872,1.2872,1.2871,1.2871
USDCHF,20040407,020500,1.2871,1.2871,1.2869,1.2869
USDCHF,20040407,020600,1.2870,1.2871,1.2870,1.2871
USDCHF,20040407,020700,1.2871,1.2871,1.2871,1.2871
USDCHF,20040407,020800,1.2871,1.2871,1.2871,1.2871
USDCHF,20040407,020900,1.2872,1.2872,1.2871,1.2871
USDCHF,20040407,021000,1.2871,1.2871,1.2871,1.2871
USDCHF,20040407,021100,1.2872,1.2872,1.2872,1.2872
USDCHF,20040407,021200,1.2872,1.2872,1.2870,1.2870
USDCHF,20040407,021300,1.2869,1.2869,1.2868,1.2868
USDCHF,20040407,021400,1.2868,1.2868,1.2867,1.2867
USDCHF,20040407,021500,1.2866,1.2866,1.2866,1.2866
USDCHF,20040407,021600,1.2865,1.2865,1.2865,1.2865
USDCHF,20040407,021700,1.2864,1.2864,1.2864,1.2864
USDCHF,20040407,021800,1.2864,1.2865,1.2864,1.2864
USDCHF,20040407,021900,1.2863,1.2864,1.2862,1.2864
USDCHF,20040407,022000,1.2865,1.2867,1.2865,1.2867
USDCHF,20040407,022100,1.2867,1.2873,1.2867,1.2873
USDCHF,20040407,022200,1.2872,1.2872,1.2872,1.2872
USDCHF,20040407,022300,1.2873,1.2873,1.2873,1.2873
USDCHF,20040407,022400,1.2874,1.2875,1.2874,1.2874
USDCHF,20040407,022500,1.2873,1.2873,1.2872,1.2872
USDCHF,20040407,022600,1.2873,1.2876,1.2873,1.2876
USDCHF,20040407,022700,1.2875,1.2877,1.2875,1.2877
USDCHF,20040407,022800,1.2878,1.2880,1.2878,1.2879
USDCHF,20040407,022900,1.2879,1.2879,1.2879,1.2879
USDCHF,20040407,023000,1.2880,1.2880,1.2879,1.2879
USDCHF,20040407,023100,1.2878,1.2879,1.2878,1.2879
USDCHF,20040407,023200,1.2879,1.2880,1.2879,1.2880
USDCHF,20040407,023300,1.2881,1.2881,1.2881,1.2881
USDCHF,20040407,023400,1.2882,1.2885,1.2882,1.2884
USDCHF,20040407,023500,1.2885,1.2886,1.2884,1.2885
USDCHF,20040407,023600,1.2884,1.2885,1.2884,1.2885
USDCHF,20040407,023700,1.2886,1.2886,1.2886,1.2886
USDCHF,20040407,023800,1.2886,1.2886,1.2886,1.2886
USDCHF,20040407,023900,1.2886,1.2886,1.2885,1.2885
USDCHF,20040407,024000,1.2885,1.2886,1.2885,1.2886
USDCHF,20040407,024100,1.2885,1.2885,1.2883,1.2883
USDCHF,20040407,024200,1.2883,1.2883,1.2882,1.2882
USDCHF,20040407,024300,1.2881,1.2885,1.2881,1.2885
USDCHF,20040407,024400,1.2884,1.2884,1.2884,1.2884
USDCHF,20040407,024500,1.2883,1.2888,1.2883,1.2888
USDCHF,20040407,024600,1.2889,1.2889,1.2888,1.2888
USDCHF,20040407,024700,1.2889,1.2890,1.2883,1.2883
USDCHF,20040407,024800,1.2884,1.2890,1.2883,1.2889
USDCHF,20040407,024900,1.2890,1.2892,1.2889,1.2892
USDCHF,20040407,025000,1.2893,1.2893,1.2890,1.2890
USDCHF,20040407,025100,1.2890,1.2890,1.2890,1.2890
USDCHF,20040407,025200,1.2889,1.2890,1.2889,1.2890
USDCHF,20040407,025300,1.2891,1.2892,1.2891,1.2892
USDCHF,20040407,025400,1.2893,1.2893,1.2892,1.2892
USDCHF,20040407,025500,1.2891,1.2892,1.2891,1.2892
USDCHF,20040407,025600,1.2893,1.2893,1.2892,1.2893
USDCHF,20040407,025700,1.2894,1.2898,1.2894,1.2898
USDCHF,20040407,025800,1.2899,1.2905,1.2899,1.2903
USDCHF,20040407,025900,1.2902,1.2905,1.2902,1.2904
USDCHF,20040407,030000,1.2903,1.2903,1.2902,1.2902
USDCHF,20040407,030100,1.2903,1.2911,1.2903,1.2911
USDCHF,20040407,030200,1.2910,1.2910,1.2908,1.2908
USDCHF,20040407,030300,1.2907,1.2907,1.2904,1.2906
USDCHF,20040407,030400,1.2905,1.2905,1.2904,1.2904
USDCHF,20040407,030500,1.2905,1.2907,1.2905,1.2907
USDCHF,20040407,030600,1.2908,1.2916,1.2908,1.2916
USDCHF,20040407,030700,1.2915,1.2916,1.2912,1.2912
USDCHF,20040407,030800,1.2913,1.2913,1.2908,1.2908
USDCHF,20040407,030900,1.2909,1.2909,1.2906,1.2906
USDCHF,20040407,031000,1.2905,1.2905,1.2905,1.2905
USDCHF,20040407,031100,1.2905,1.2906,1.2904,1.2905
USDCHF,20040407,031200,1.2906,1.2906,1.2904,1.2905
USDCHF,20040407,031300,1.2904,1.2908,1.2904,1.2908
USDCHF,20040407,031400,1.2909,1.2910,1.2909,1.2909
USDCHF,20040407,031500,1.2908,1.2908,1.2908,1.2908
USDCHF,20040407,031600,1.2907,1.2908,1.2907,1.2907
USDCHF,20040407,031700,1.2908,1.2908,1.2907,1.2907
USDCHF,20040407,031800,1.2907,1.2907,1.2907,1.2907
USDCHF,20040407,031900,1.2906,1.2908,1.2906,1.2908
USDCHF,20040407,032000,1.2909,1.2920,1.2909,1.2919
USDCHF,20040407,032100,1.2918,1.2919,1.2917,1.2919
USDCHF,20040407,032200,1.2920,1.2920,1.2918,1.2920
USDCHF,20040407,032300,1.2921,1.2924,1.2921,1.2924
USDCHF,20040407,032400,1.2925,1.2925,1.2922,1.2922
USDCHF,20040407,032500,1.2922,1.2922,1.2922,1.2922
USDCHF,20040407,032600,1.2923,1.2923,1.2918,1.2918
USDCHF,20040407,032700,1.2917,1.2917,1.2914,1.2914
USDCHF,20040407,032800,1.2913,1.2913,1.2910,1.2910
USDCHF,20040407,032900,1.2911,1.2915,1.2911,1.2915
USDCHF,20040407,033000,1.2914,1.2914,1.2913,1.2913
USDCHF,20040407,033100,1.2912,1.2912,1.2912,1.2912
USDCHF,20040407,033200,1.2911,1.2912,1.2911,1.2911
USDCHF,20040407,033300,1.2910,1.2910,1.2905,1.2905
USDCHF,20040407,033400,1.2906,1.2908,1.2906,1.2908
USDCHF,20040407,033500,1.2909,1.2909,1.2909,1.2909
USDCHF,20040407,033600,1.2909,1.2909,1.2909,1.2909
USDCHF,20040407,033700,1.2909,1.2909,1.2909,1.2909
USDCHF,20040407,033800,1.2910,1.2914,1.2910,1.2914
USDCHF,20040407,033900,1.2913,1.2913,1.2913,1.2913
USDCHF,20040407,034000,1.2914,1.2915,1.2914,1.2915
USDCHF,20040407,034200,1.2915,1.2915,1.2915,1.2915
USDCHF,20040407,034300,1.2915,1.2915,1.2915,1.2915
USDCHF,20040407,034400,1.2914,1.2914,1.2914,1.2914
USDCHF,20040407,034500,1.2914,1.2915,1.2914,1.2915
USDCHF,20040407,034600,1.2916,1.2917,1.2916,1.2917
USDCHF,20040407,034700,1.2916,1.2920,1.2916,1.2920
USDCHF,20040407,034800,1.2921,1.2921,1.2921,1.2921
USDCHF,20040407,034900,1.2920,1.2920,1.2917,1.2917
USDCHF,20040407,035000,1.2916,1.2918,1.2916,1.2917
USDCHF,20040407,035100,1.2918,1.2919,1.2918,1.2919
USDCHF,20040407,035200,1.2920,1.2922,1.2920,1.2922
USDCHF,20040407,035300,1.2921,1.2921,1.2920,1.2920
USDCHF,20040407,035400,1.2920,1.2920,1.2920,1.2920
USDCHF,20040407,035500,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,035600,1.2920,1.2921,1.2920,1.2921
USDCHF,20040407,035700,1.2922,1.2922,1.2921,1.2921
USDCHF,20040407,035800,1.2921,1.2921,1.2920,1.2920
USDCHF,20040407,035900,1.2919,1.2920,1.2919,1.2920
USDCHF,20040407,040000,1.2919,1.2920,1.2919,1.2919
USDCHF,20040407,040100,1.2918,1.2918,1.2916,1.2916
USDCHF,20040407,040200,1.2917,1.2917,1.2916,1.2917
USDCHF,20040407,040300,1.2918,1.2924,1.2918,1.2924
USDCHF,20040407,040400,1.2923,1.2923,1.2923,1.2923
USDCHF,20040407,040500,1.2923,1.2923,1.2922,1.2922
USDCHF,20040407,040600,1.2922,1.2922,1.2922,1.2922
USDCHF,20040407,040700,1.2922,1.2922,1.2922,1.2922
USDCHF,20040407,040800,1.2922,1.2922,1.2922,1.2922
USDCHF,20040407,040900,1.2922,1.2922,1.2922,1.2922
USDCHF,20040407,041000,1.2921,1.2922,1.2921,1.2922
USDCHF,20040407,041100,1.2922,1.2922,1.2922,1.2922
USDCHF,20040407,041200,1.2922,1.2922,1.2920,1.2920
USDCHF,20040407,041300,1.2920,1.2920,1.2920,1.2920
USDCHF,20040407,041400,1.2919,1.2919,1.2918,1.2918
USDCHF,20040407,041500,1.2918,1.2918,1.2918,1.2918
USDCHF,20040407,041600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040407,041700,1.2917,1.2917,1.2916,1.2917
USDCHF,20040407,041800,1.2918,1.2920,1.2918,1.2919
USDCHF,20040407,041900,1.2920,1.2921,1.2920,1.2921
USDCHF,20040407,042000,1.2920,1.2921,1.2920,1.2921
USDCHF,20040407,042100,1.2920,1.2920,1.2918,1.2919
USDCHF,20040407,042200,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,042300,1.2920,1.2920,1.2919,1.2919
USDCHF,20040407,042400,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,042500,1.2918,1.2919,1.2918,1.2918
USDCHF,20040407,042600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040407,042700,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,042800,1.2919,1.2920,1.2919,1.2920
USDCHF,20040407,042900,1.2920,1.2920,1.2920,1.2920
USDCHF,20040407,043000,1.2920,1.2920,1.2920,1.2920
USDCHF,20040407,043100,1.2919,1.2919,1.2918,1.2919
USDCHF,20040407,043200,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,043300,1.2918,1.2918,1.2918,1.2918
USDCHF,20040407,043400,1.2918,1.2919,1.2918,1.2919
USDCHF,20040407,043500,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,043600,1.2920,1.2920,1.2920,1.2920
USDCHF,20040407,043700,1.2921,1.2921,1.2920,1.2920
USDCHF,20040407,043800,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,043900,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,044000,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,044100,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,044200,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,044300,1.2919,1.2919,1.2918,1.2918
USDCHF,20040407,044400,1.2918,1.2918,1.2918,1.2918
USDCHF,20040407,044500,1.2918,1.2918,1.2918,1.2918
USDCHF,20040407,044600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040407,044700,1.2918,1.2918,1.2918,1.2918
USDCHF,20040407,044800,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,044900,1.2920,1.2920,1.2920,1.2920
USDCHF,20040407,045000,1.2920,1.2920,1.2920,1.2920
USDCHF,20040407,045100,1.2920,1.2920,1.2919,1.2919
USDCHF,20040407,045200,1.2920,1.2920,1.2919,1.2919
USDCHF,20040407,045300,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,045400,1.2918,1.2919,1.2918,1.2919
USDCHF,20040407,045500,1.2920,1.2920,1.2920,1.2920
USDCHF,20040407,045600,1.2920,1.2920,1.2920,1.2920
USDCHF,20040407,045700,1.2920,1.2920,1.2920,1.2920
USDCHF,20040407,045800,1.2921,1.2921,1.2921,1.2921
USDCHF,20040407,045900,1.2921,1.2921,1.2920,1.2920
USDCHF,20040407,050000,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,050100,1.2919,1.2920,1.2919,1.2919
USDCHF,20040407,050200,1.2919,1.2919,1.2919,1.2919
USDCHF,20040407,050300,1.2920,1.2920,1.2920,1.2920
USDCHF,20040407,050400,1.2920,1.2920,1.2920,1.2920
USDCHF,20040407,050500,1.2920,1.2921,1.2920,1.2921
USDCHF,20040407,050600,1.2921,1.2921,1.2921,1.2921
USDCHF,20040407,050700,1.2921,1.2921,1.2921,1.2921
USDCHF,20040407,050800,1.2921,1.2921,1.2921,1.2921
USDCHF,20040407,050900,1.2921,1.2921,1.2921,1.2921
USDCHF,20040407,051000,1.2920,1.2921,1.2920,1.2921
USDCHF,20040407,051100,1.2920,1.2920,1.2919,1.2919
USDCHF,20040407,051200,1.2918,1.2918,1.2918,1.2918
USDCHF,20040407,051300,1.2917,1.2917,1.2917,1.2917
USDCHF,20040407,051400,1.2917,1.2917,1.2915,1.2915
USDCHF,20040407,051500,1.2915,1.2915,1.2915,1.2915
USDCHF,20040407,051600,1.2915,1.2915,1.2915,1.2915
USDCHF,20040407,051700,1.2914,1.2914,1.2911,1.2911
USDCHF,20040407,051800,1.2912,1.2914,1.2912,1.2913
USDCHF,20040407,051900,1.2912,1.2912,1.2908,1.2910
USDCHF,20040407,052000,1.2909,1.2910,1.2909,1.2910
USDCHF,20040407,052100,1.2911,1.2912,1.2910,1.2912
USDCHF,20040407,052200,1.2913,1.2914,1.2913,1.2914
USDCHF,20040407,052300,1.2913,1.2914,1.2913,1.2913
USDCHF,20040407,052400,1.2912,1.2912,1.2910,1.2911
USDCHF,20040407,052500,1.2912,1.2913,1.2911,1.2911
USDCHF,20040407,052600,1.2910,1.2911,1.2910,1.2910
USDCHF,20040407,052700,1.2909,1.2911,1.2908,1.2911
USDCHF,20040407,052800,1.2912,1.2913,1.2912,1.2913
USDCHF,20040407,052900,1.2914,1.2915,1.2914,1.2915
USDCHF,20040407,053000,1.2916,1.2917,1.2916,1.2917
USDCHF,20040407,053100,1.2916,1.2917,1.2915,1.2915
USDCHF,20040407,053200,1.2914,1.2914,1.2913,1.2913
USDCHF,20040407,053300,1.2914,1.2915,1.2913,1.2915
USDCHF,20040407,053400,1.2916,1.2917,1.2916,1.2917
USDCHF,20040407,053500,1.2918,1.2918,1.2917,1.2917
USDCHF,20040407,053600,1.2917,1.2917,1.2917,1.2917
USDCHF,20040407,053700,1.2916,1.2916,1.2913,1.2913
USDCHF,20040407,053800,1.2914,1.2914,1.2913,1.2913
USDCHF,20040407,053900,1.2913,1.2913,1.2913,1.2913
USDCHF,20040407,054000,1.2914,1.2914,1.2913,1.2913
USDCHF,20040407,054100,1.2912,1.2912,1.2910,1.2911
USDCHF,20040407,054200,1.2910,1.2911,1.2910,1.2911
USDCHF,20040407,054300,1.2911,1.2911,1.2911,1.2911
USDCHF,20040407,054400,1.2911,1.2911,1.2911,1.2911
USDCHF,20040407,054500,1.2911,1.2911,1.2910,1.2910
USDCHF,20040407,054700,1.2910,1.2911,1.2910,1.2911
USDCHF,20040407,054800,1.2911,1.2911,1.2911,1.2911
USDCHF,20040407,054900,1.2911,1.2912,1.2911,1.2911
USDCHF,20040407,055000,1.2911,1.2911,1.2911,1.2911
USDCHF,20040407,055100,1.2910,1.2910,1.2909,1.2909
USDCHF,20040407,055200,1.2908,1.2908,1.2908,1.2908
USDCHF,20040407,055300,1.2907,1.2907,1.2907,1.2907
USDCHF,20040407,055400,1.2907,1.2909,1.2907,1.2909
USDCHF,20040407,055500,1.2908,1.2909,1.2908,1.2909
USDCHF,20040407,055600,1.2909,1.2909,1.2909,1.2909
USDCHF,20040407,055700,1.2909,1.2909,1.2909,1.2909
USDCHF,20040407,055800,1.2909,1.2909,1.2909,1.2909
USDCHF,20040407,055900,1.2909,1.2909,1.2909,1.2909
USDCHF,20040407,060000,1.2909,1.2909,1.2909,1.2909
USDCHF,20040407,060100,1.2909,1.2909,1.2909,1.2909
USDCHF,20040407,060200,1.2909,1.2909,1.2908,1.2908
USDCHF,20040407,060300,1.2908,1.2908,1.2908,1.2908
USDCHF,20040407,060400,1.2907,1.2908,1.2907,1.2908
USDCHF,20040407,060500,1.2908,1.2908,1.2908,1.2908
USDCHF,20040407,060600,1.2908,1.2908,1.2908,1.2908
USDCHF,20040407,060700,1.2908,1.2908,1.2908,1.2908
USDCHF,20040407,060800,1.2908,1.2908,1.2908,1.2908
USDCHF,20040407,060900,1.2908,1.2908,1.2907,1.2907
USDCHF,20040407,061000,1.2908,1.2908,1.2907,1.2907
USDCHF,20040407,061100,1.2907,1.2907,1.2907,1.2907
USDCHF,20040407,061200,1.2907,1.2907,1.2907,1.2907
USDCHF,20040407,061300,1.2907,1.2907,1.2907,1.2907
USDCHF,20040407,061400,1.2907,1.2907,1.2907,1.2907
USDCHF,20040407,061500,1.2907,1.2907,1.2907,1.2907
USDCHF,20040407,061600,1.2908,1.2908,1.2908,1.2908
USDCHF,20040407,061700,1.2908,1.2909,1.2908,1.2909
USDCHF,20040407,061800,1.2908,1.2908,1.2908,1.2908
USDCHF,20040407,061900,1.2909,1.2909,1.2909,1.2909
USDCHF,20040407,062000,1.2909,1.2909,1.2908,1.2908
USDCHF,20040407,062100,1.2907,1.2907,1.2907,1.2907
USDCHF,20040407,062200,1.2906,1.2907,1.2903,1.2904
USDCHF,20040407,062300,1.2903,1.2903,1.2901,1.2901
USDCHF,20040407,062400,1.2900,1.2901,1.2900,1.2901
USDCHF,20040407,062500,1.2900,1.2902,1.2900,1.2902
USDCHF,20040407,062600,1.2901,1.2903,1.2901,1.2901
USDCHF,20040407,062700,1.2902,1.2906,1.2902,1.2905
USDCHF,20040407,062800,1.2904,1.2904,1.2904,1.2904
USDCHF,20040407,062900,1.2904,1.2904,1.2904,1.2904
USDCHF,20040407,063000,1.2904,1.2904,1.2904,1.2904
USDCHF,20040407,063100,1.2903,1.2904,1.2903,1.2904
USDCHF,20040407,063200,1.2904,1.2904,1.2904,1.2904
USDCHF,20040407,063300,1.2903,1.2903,1.2897,1.2898
USDCHF,20040407,063400,1.2898,1.2898,1.2898,1.2898
USDCHF,20040407,063500,1.2899,1.2899,1.2899,1.2899
USDCHF,20040407,063600,1.2900,1.2900,1.2899,1.2900
USDCHF,20040407,063700,1.2901,1.2901,1.2901,1.2901
USDCHF,20040407,063800,1.2902,1.2903,1.2901,1.2903
USDCHF,20040407,063900,1.2904,1.2904,1.2904,1.2904
USDCHF,20040407,064000,1.2904,1.2906,1.2904,1.2906
USDCHF,20040407,064100,1.2905,1.2905,1.2903,1.2904
USDCHF,20040407,064200,1.2903,1.2905,1.2903,1.2905
USDCHF,20040407,064300,1.2906,1.2906,1.2906,1.2906
USDCHF,20040407,064400,1.2907,1.2911,1.2907,1.2911
USDCHF,20040407,064500,1.2910,1.2911,1.2910,1.2910
USDCHF,20040407,064600,1.2911,1.2911,1.2911,1.2911
USDCHF,20040407,064700,1.2911,1.2911,1.2911,1.2911
USDCHF,20040407,064800,1.2911,1.2911,1.2910,1.2910
USDCHF,20040407,064900,1.2910,1.2910,1.2910,1.2910
USDCHF,20040407,065000,1.2910,1.2910,1.2910,1.2910
USDCHF,20040407,065100,1.2910,1.2910,1.2909,1.2909
USDCHF,20040407,065200,1.2908,1.2908,1.2908,1.2908
USDCHF,20040407,065300,1.2908,1.2908,1.2908,1.2908
USDCHF,20040407,065400,1.2908,1.2910,1.2908,1.2910
USDCHF,20040407,065500,1.2910,1.2910,1.2910,1.2910
USDCHF,20040407,065600,1.2910,1.2911,1.2910,1.2911
USDCHF,20040407,065700,1.2911,1.2911,1.2911,1.2911
USDCHF,20040407,065800,1.2912,1.2912,1.2911,1.2911
USDCHF,20040407,065900,1.2911,1.2911,1.2911,1.2911
USDCHF,20040407,070000,1.2911,1.2911,1.2911,1.2911
USDCHF,20040407,070100,1.2911,1.2911,1.2911,1.2911
USDCHF,20040407,070200,1.2910,1.2910,1.2910,1.2910
USDCHF,20040407,070300,1.2910,1.2910,1.2910,1.2910
USDCHF,20040407,070400,1.2910,1.2911,1.2910,1.2911
USDCHF,20040407,070500,1.2911,1.2911,1.2911,1.2911
USDCHF,20040407,070600,1.2911,1.2911,1.2910,1.2910
USDCHF,20040407,070700,1.2910,1.2910,1.2910,1.2910
USDCHF,20040407,070800,1.2910,1.2910,1.2910,1.2910
USDCHF,20040407,070900,1.2910,1.2910,1.2910,1.2910
USDCHF,20040407,071000,1.2910,1.2910,1.2910,1.2910
USDCHF,20040407,071100,1.2911,1.2911,1.2911,1.2911
USDCHF,20040407,071200,1.2911,1.2912,1.2911,1.2912
USDCHF,20040407,071300,1.2913,1.2914,1.2913,1.2914
USDCHF,20040407,071400,1.2913,1.2913,1.2913,1.2913
USDCHF,20040407,071500,1.2914,1.2916,1.2914,1.2916
USDCHF,20040407,071600,1.2916,1.2916,1.2916,1.2916
USDCHF,20040407,071700,1.2917,1.2919,1.2917,1.2919
USDCHF,20040407,071800,1.2920,1.2920,1.2918,1.2918
USDCHF,20040407,071900,1.2917,1.2917,1.2917,1.2917
USDCHF,20040407,072000,1.2918,1.2921,1.2918,1.2921
USDCHF,20040407,072100,1.2922,1.2928,1.2921,1.2927
USDCHF,20040407,072200,1.2928,1.2934,1.2928,1.2934
USDCHF,20040407,072300,1.2935,1.2937,1.2935,1.2936
USDCHF,20040407,072400,1.2935,1.2935,1.2932,1.2933
USDCHF,20040407,072500,1.2934,1.2934,1.2933,1.2933
USDCHF,20040407,072600,1.2932,1.2932,1.2930,1.2931
USDCHF,20040407,072700,1.2930,1.2931,1.2930,1.2930
USDCHF,20040407,072800,1.2929,1.2931,1.2928,1.2931
USDCHF,20040407,072900,1.2932,1.2932,1.2931,1.2931
USDCHF,20040407,073000,1.2932,1.2932,1.2932,1.2932
USDCHF,20040407,073100,1.2932,1.2932,1.2932,1.2932
USDCHF,20040407,073200,1.2932,1.2932,1.2931,1.2931
USDCHF,20040407,073300,1.2930,1.2931,1.2928,1.2931
USDCHF,20040407,073400,1.2930,1.2930,1.2927,1.2927
USDCHF,20040407,073500,1.2927,1.2927,1.2927,1.2927
USDCHF,20040407,073600,1.2928,1.2928,1.2927,1.2928
USDCHF,20040407,073700,1.2929,1.2930,1.2929,1.2930
USDCHF,20040407,073800,1.2931,1.2932,1.2931,1.2932
USDCHF,20040407,073900,1.2933,1.2933,1.2933,1.2933
USDCHF,20040407,074000,1.2932,1.2940,1.2932,1.2938
USDCHF,20040407,074100,1.2939,1.2940,1.2939,1.2940
USDCHF,20040407,074200,1.2939,1.2940,1.2939,1.2940
USDCHF,20040407,074300,1.2939,1.2941,1.2939,1.2941
USDCHF,20040407,074400,1.2941,1.2945,1.2941,1.2944
USDCHF,20040407,074500,1.2943,1.2944,1.2941,1.2941
USDCHF,20040407,074600,1.2942,1.2942,1.2941,1.2941
USDCHF,20040407,074700,1.2941,1.2941,1.2937,1.2937
USDCHF,20040407,074800,1.2936,1.2937,1.2936,1.2937
USDCHF,20040407,074900,1.2936,1.2936,1.2934,1.2935
USDCHF,20040407,075000,1.2936,1.2938,1.2936,1.2938
USDCHF,20040407,075100,1.2939,1.2939,1.2939,1.2939
USDCHF,20040407,075200,1.2939,1.2939,1.2939,1.2939
USDCHF,20040407,075300,1.2939,1.2939,1.2939,1.2939
USDCHF,20040407,075400,1.2940,1.2941,1.2940,1.2941
USDCHF,20040407,075500,1.2941,1.2941,1.2941,1.2941
USDCHF,20040407,075600,1.2942,1.2943,1.2942,1.2943
USDCHF,20040407,075800,1.2943,1.2944,1.2942,1.2943
USDCHF,20040407,075900,1.2942,1.2943,1.2939,1.2939
USDCHF,20040407,080000,1.2940,1.2941,1.2940,1.2941
USDCHF,20040407,080100,1.2942,1.2942,1.2941,1.2941
USDCHF,20040407,080200,1.2942,1.2950,1.2942,1.2950
USDCHF,20040407,080300,1.2949,1.2953,1.2949,1.2953
USDCHF,20040407,080400,1.2952,1.2952,1.2949,1.2950
USDCHF,20040407,080500,1.2951,1.2953,1.2950,1.2953
USDCHF,20040407,080600,1.2954,1.2957,1.2954,1.2957
USDCHF,20040407,080700,1.2958,1.2958,1.2955,1.2955
USDCHF,20040407,080800,1.2957,1.2961,1.2957,1.2961
USDCHF,20040407,080900,1.2962,1.2963,1.2958,1.2958
USDCHF,20040407,081000,1.2957,1.2958,1.2957,1.2958
USDCHF,20040407,081100,1.2957,1.2957,1.2957,1.2957
USDCHF,20040407,081200,1.2958,1.2960,1.2958,1.2960
USDCHF,20040407,081300,1.2961,1.2962,1.2960,1.2960
USDCHF,20040407,081400,1.2959,1.2959,1.2957,1.2957
USDCHF,20040407,081500,1.2958,1.2960,1.2957,1.2958
USDCHF,20040407,081600,1.2957,1.2957,1.2955,1.2955
USDCHF,20040407,081700,1.2956,1.2956,1.2954,1.2954
USDCHF,20040407,081800,1.2955,1.2955,1.2953,1.2954
USDCHF,20040407,081900,1.2955,1.2956,1.2955,1.2956
USDCHF,20040407,082000,1.2955,1.2955,1.2954,1.2955
USDCHF,20040407,082100,1.2955,1.2955,1.2955,1.2955
USDCHF,20040407,082200,1.2956,1.2956,1.2951,1.2951
USDCHF,20040407,082300,1.2950,1.2951,1.2948,1.2948
USDCHF,20040407,082400,1.2949,1.2953,1.2949,1.2953
USDCHF,20040407,082500,1.2954,1.2957,1.2954,1.2954
USDCHF,20040407,082600,1.2955,1.2955,1.2954,1.2955
USDCHF,20040407,082700,1.2956,1.2956,1.2955,1.2955
USDCHF,20040407,082800,1.2954,1.2957,1.2954,1.2957
USDCHF,20040407,082900,1.2956,1.2956,1.2955,1.2955
USDCHF,20040407,083000,1.2956,1.2956,1.2954,1.2955
USDCHF,20040407,083100,1.2955,1.2955,1.2955,1.2955
USDCHF,20040407,083200,1.2954,1.2955,1.2953,1.2953
USDCHF,20040407,083300,1.2954,1.2954,1.2952,1.2952
USDCHF,20040407,083400,1.2951,1.2951,1.2949,1.2949
USDCHF,20040407,083500,1.2948,1.2948,1.2945,1.2945
USDCHF,20040407,083600,1.2944,1.2945,1.2944,1.2945
USDCHF,20040407,083700,1.2944,1.2944,1.2943,1.2943
USDCHF,20040407,083800,1.2944,1.2944,1.2944,1.2944
USDCHF,20040407,083900,1.2945,1.2945,1.2944,1.2944
USDCHF,20040407,084000,1.2945,1.2948,1.2945,1.2948
USDCHF,20040407,084100,1.2949,1.2949,1.2947,1.2947
USDCHF,20040407,084200,1.2946,1.2946,1.2939,1.2939
USDCHF,20040407,084300,1.2937,1.2937,1.2935,1.2937
USDCHF,20040407,084400,1.2938,1.2940,1.2938,1.2939
USDCHF,20040407,084500,1.2938,1.2938,1.2937,1.2938
USDCHF,20040407,084600,1.2939,1.2941,1.2939,1.2941
USDCHF,20040407,084700,1.2940,1.2942,1.2940,1.2942
USDCHF,20040407,084800,1.2941,1.2941,1.2939,1.2939
USDCHF,20040407,084900,1.2938,1.2941,1.2938,1.2941
USDCHF,20040407,085000,1.2940,1.2941,1.2939,1.2941
USDCHF,20040407,085100,1.2940,1.2941,1.2940,1.2941
USDCHF,20040407,085200,1.2940,1.2940,1.2939,1.2940
USDCHF,20040407,085300,1.2939,1.2940,1.2939,1.2940
USDCHF,20040407,085400,1.2939,1.2939,1.2937,1.2938
USDCHF,20040407,085500,1.2937,1.2938,1.2937,1.2938
USDCHF,20040407,085600,1.2939,1.2941,1.2939,1.2940
USDCHF,20040407,085700,1.2939,1.2939,1.2939,1.2939
USDCHF,20040407,085800,1.2940,1.2940,1.2939,1.2939
USDCHF,20040407,085900,1.2939,1.2939,1.2939,1.2939
USDCHF,20040407,090000,1.2938,1.2938,1.2936,1.2938
USDCHF,20040407,090100,1.2937,1.2941,1.2937,1.2941
USDCHF,20040407,090200,1.2942,1.2942,1.2942,1.2942
USDCHF,20040407,090300,1.2943,1.2943,1.2943,1.2943
USDCHF,20040407,090400,1.2944,1.2947,1.2944,1.2947
USDCHF,20040407,090500,1.2948,1.2952,1.2947,1.2952
USDCHF,20040407,090600,1.2951,1.2952,1.2950,1.2950
USDCHF,20040407,090700,1.2949,1.2950,1.2948,1.2950
USDCHF,20040407,090800,1.2951,1.2951,1.2947,1.2947
USDCHF,20040407,090900,1.2948,1.2951,1.2948,1.2951
USDCHF,20040407,091000,1.2952,1.2952,1.2951,1.2952
USDCHF,20040407,091100,1.2951,1.2951,1.2951,1.2951
USDCHF,20040407,091200,1.2951,1.2951,1.2948,1.2948
USDCHF,20040407,091300,1.2947,1.2947,1.2945,1.2945
USDCHF,20040407,091400,1.2946,1.2946,1.2943,1.2943
USDCHF,20040407,091500,1.2944,1.2945,1.2944,1.2945
USDCHF,20040407,091600,1.2944,1.2945,1.2944,1.2945
USDCHF,20040407,091700,1.2944,1.2944,1.2933,1.2933
USDCHF,20040407,091800,1.2937,1.2937,1.2928,1.2930
USDCHF,20040407,091900,1.2929,1.2929,1.2926,1.2926
USDCHF,20040407,092000,1.2925,1.2925,1.2922,1.2922
USDCHF,20040407,092100,1.2922,1.2922,1.2915,1.2915
USDCHF,20040407,092200,1.2914,1.2914,1.2912,1.2912
USDCHF,20040407,092300,1.2911,1.2911,1.2903,1.2904
USDCHF,20040407,092400,1.2905,1.2906,1.2905,1.2906
USDCHF,20040407,092500,1.2907,1.2908,1.2900,1.2900
USDCHF,20040407,092600,1.2899,1.2899,1.2897,1.2898
USDCHF,20040407,092700,1.2898,1.2898,1.2894,1.2894
USDCHF,20040407,092800,1.2895,1.2898,1.2894,1.2898
USDCHF,20040407,092900,1.2900,1.2904,1.2900,1.2904
USDCHF,20040407,093000,1.2903,1.2903,1.2902,1.2902
USDCHF,20040407,093100,1.2901,1.2901,1.2898,1.2898
USDCHF,20040407,093200,1.2899,1.2901,1.2899,1.2901
USDCHF,20040407,093300,1.2900,1.2905,1.2900,1.2905
USDCHF,20040407,093400,1.2904,1.2904,1.2899,1.2900
USDCHF,20040407,093500,1.2899,1.2900,1.2898,1.2900
USDCHF,20040407,093600,1.2901,1.2904,1.2901,1.2904
USDCHF,20040407,093700,1.2905,1.2907,1.2904,1.2905
USDCHF,20040407,093800,1.2906,1.2908,1.2905,1.2907
USDCHF,20040407,093900,1.2906,1.2906,1.2904,1.2905
USDCHF,20040407,094000,1.2904,1.2904,1.2901,1.2901
USDCHF,20040407,094100,1.2900,1.2900,1.2898,1.2898
USDCHF,20040407,094200,1.2897,1.2897,1.2896,1.2897
USDCHF,20040407,094300,1.2896,1.2896,1.2894,1.2894
USDCHF,20040407,094400,1.2893,1.2896,1.2893,1.2896
USDCHF,20040407,094500,1.2895,1.2897,1.2895,1.2897
USDCHF,20040407,094600,1.2896,1.2896,1.2895,1.2895
USDCHF,20040407,094700,1.2896,1.2896,1.2894,1.2894
USDCHF,20040407,094800,1.2893,1.2893,1.2886,1.2887
USDCHF,20040407,094900,1.2886,1.2890,1.2886,1.2890
USDCHF,20040407,095100,1.2890,1.2890,1.2888,1.2888
USDCHF,20040407,095200,1.2887,1.2887,1.2886,1.2886
USDCHF,20040407,095300,1.2885,1.2885,1.2881,1.2881
USDCHF,20040407,095400,1.2882,1.2883,1.2881,1.2883
USDCHF,20040407,095500,1.2881,1.2886,1.2881,1.2885
USDCHF,20040407,095600,1.2886,1.2888,1.2885,1.2885
USDCHF,20040407,095700,1.2886,1.2888,1.2886,1.2888
USDCHF,20040407,095800,1.2887,1.2887,1.2885,1.2885
USDCHF,20040407,095900,1.2886,1.2888,1.2885,1.2886
USDCHF,20040407,100000,1.2887,1.2889,1.2887,1.2888
USDCHF,20040407,100100,1.2889,1.2891,1.2889,1.2891
USDCHF,20040407,100200,1.2890,1.2890,1.2888,1.2888
USDCHF,20040407,100300,1.2887,1.2888,1.2886,1.2887
USDCHF,20040407,100400,1.2888,1.2888,1.2886,1.2886
USDCHF,20040407,100500,1.2887,1.2887,1.2886,1.2887
USDCHF,20040407,100600,1.2888,1.2890,1.2888,1.2889
USDCHF,20040407,100700,1.2890,1.2891,1.2890,1.2891
USDCHF,20040407,100800,1.2892,1.2895,1.2892,1.2895
USDCHF,20040407,100900,1.2894,1.2894,1.2893,1.2893
USDCHF,20040407,101000,1.2894,1.2897,1.2893,1.2897
USDCHF,20040407,101100,1.2896,1.2896,1.2894,1.2896
USDCHF,20040407,101200,1.2897,1.2900,1.2897,1.2900
USDCHF,20040407,101300,1.2899,1.2901,1.2898,1.2901
USDCHF,20040407,101500,1.2901,1.2902,1.2901,1.2902
USDCHF,20040407,101600,1.2901,1.2902,1.2901,1.2901
USDCHF,20040407,101700,1.2901,1.2901,1.2899,1.2900
USDCHF,20040407,101800,1.2901,1.2902,1.2901,1.2902
USDCHF,20040407,101900,1.2901,1.2901,1.2900,1.2900
USDCHF,20040407,102000,1.2899,1.2901,1.2899,1.2900
USDCHF,20040407,102100,1.2901,1.2901,1.2900,1.2900
USDCHF,20040407,102200,1.2901,1.2901,1.2898,1.2898
USDCHF,20040407,102300,1.2897,1.2897,1.2895,1.2896
USDCHF,20040407,102400,1.2897,1.2900,1.2897,1.2899
USDCHF,20040407,102500,1.2898,1.2900,1.2898,1.2899
USDCHF,20040407,102600,1.2900,1.2900,1.2898,1.2900
USDCHF,20040407,102700,1.2899,1.2899,1.2898,1.2899
USDCHF,20040407,102800,1.2898,1.2900,1.2898,1.2899
USDCHF,20040407,102900,1.2898,1.2898,1.2897,1.2897
USDCHF,20040407,103000,1.2897,1.2897,1.2897,1.2897
USDCHF,20040407,103100,1.2898,1.2900,1.2897,1.2900
USDCHF,20040407,103200,1.2901,1.2902,1.2900,1.2900
USDCHF,20040407,103300,1.2901,1.2901,1.2900,1.2900
USDCHF,20040407,103400,1.2901,1.2902,1.2901,1.2901
USDCHF,20040407,103500,1.2900,1.2900,1.2900,1.2900
USDCHF,20040407,103600,1.2900,1.2901,1.2900,1.2901
USDCHF,20040407,103700,1.2902,1.2902,1.2901,1.2901
USDCHF,20040407,103800,1.2900,1.2901,1.2897,1.2897
USDCHF,20040407,103900,1.2898,1.2898,1.2897,1.2898
USDCHF,20040407,104000,1.2900,1.2900,1.2893,1.2893
USDCHF,20040407,104100,1.2892,1.2895,1.2892,1.2895
USDCHF,20040407,104200,1.2896,1.2897,1.2896,1.2896
USDCHF,20040407,104300,1.2897,1.2897,1.2897,1.2897
USDCHF,20040407,104400,1.2897,1.2901,1.2897,1.2901
USDCHF,20040407,104500,1.2900,1.2901,1.2900,1.2901
USDCHF,20040407,104600,1.2902,1.2902,1.2900,1.2900
USDCHF,20040407,104700,1.2901,1.2901,1.2899,1.2899
USDCHF,20040407,104800,1.2900,1.2900,1.2899,1.2900
USDCHF,20040407,104900,1.2899,1.2899,1.2897,1.2897
USDCHF,20040407,105000,1.2896,1.2897,1.2896,1.2896
USDCHF,20040407,105100,1.2895,1.2895,1.2894,1.2894
USDCHF,20040407,105200,1.2893,1.2894,1.2893,1.2894
USDCHF,20040407,105300,1.2895,1.2895,1.2894,1.2894
USDCHF,20040407,105400,1.2895,1.2895,1.2894,1.2895
USDCHF,20040407,105500,1.2896,1.2896,1.2895,1.2895
USDCHF,20040407,105600,1.2894,1.2897,1.2894,1.2896
USDCHF,20040407,105700,1.2895,1.2896,1.2894,1.2896
USDCHF,20040407,105800,1.2895,1.2897,1.2895,1.2896
USDCHF,20040407,105900,1.2895,1.2897,1.2895,1.2895
USDCHF,20040407,110000,1.2894,1.2895,1.2894,1.2895
USDCHF,20040407,110100,1.2896,1.2896,1.2894,1.2894
USDCHF,20040407,110200,1.2895,1.2895,1.2893,1.2893
USDCHF,20040407,110300,1.2894,1.2895,1.2894,1.2894
USDCHF,20040407,110400,1.2895,1.2896,1.2895,1.2895
USDCHF,20040407,110500,1.2896,1.2897,1.2895,1.2897
USDCHF,20040407,110600,1.2898,1.2898,1.2897,1.2898
USDCHF,20040407,110700,1.2897,1.2900,1.2897,1.2899
USDCHF,20040407,110800,1.2898,1.2902,1.2898,1.2902
USDCHF,20040407,110900,1.2903,1.2904,1.2903,1.2903
USDCHF,20040407,111000,1.2904,1.2904,1.2904,1.2904
USDCHF,20040407,111100,1.2904,1.2907,1.2904,1.2906
USDCHF,20040407,111200,1.2907,1.2907,1.2904,1.2904
USDCHF,20040407,111300,1.2903,1.2903,1.2902,1.2902
USDCHF,20040407,111400,1.2901,1.2901,1.2901,1.2901
USDCHF,20040407,111500,1.2902,1.2902,1.2901,1.2902
USDCHF,20040407,111600,1.2901,1.2902,1.2901,1.2902
USDCHF,20040407,111700,1.2901,1.2901,1.2900,1.2900
USDCHF,20040407,111800,1.2901,1.2901,1.2897,1.2897
USDCHF,20040407,111900,1.2896,1.2896,1.2891,1.2891
USDCHF,20040407,112000,1.2893,1.2893,1.2890,1.2892
USDCHF,20040407,112100,1.2893,1.2893,1.2891,1.2891
USDCHF,20040407,112200,1.2893,1.2893,1.2893,1.2893
USDCHF,20040407,112300,1.2893,1.2893,1.2893,1.2893
USDCHF,20040407,112400,1.2894,1.2894,1.2888,1.2888
USDCHF,20040407,112500,1.2889,1.2892,1.2889,1.2891
USDCHF,20040407,112600,1.2890,1.2891,1.2890,1.2891
USDCHF,20040407,112700,1.2890,1.2890,1.2890,1.2890
USDCHF,20040407,112800,1.2890,1.2890,1.2888,1.2890
USDCHF,20040407,112900,1.2889,1.2889,1.2887,1.2887
USDCHF,20040407,113000,1.2886,1.2887,1.2884,1.2884
USDCHF,20040407,113100,1.2883,1.2883,1.2881,1.2882
USDCHF,20040407,113200,1.2881,1.2881,1.2875,1.2876
USDCHF,20040407,113300,1.2877,1.2879,1.2877,1.2879
USDCHF,20040407,113400,1.2878,1.2878,1.2878,1.2878
USDCHF,20040407,113500,1.2878,1.2881,1.2878,1.2881
USDCHF,20040407,113600,1.2882,1.2882,1.2882,1.2882
USDCHF,20040407,113700,1.2883,1.2883,1.2882,1.2882
USDCHF,20040407,113800,1.2881,1.2881,1.2881,1.2881
USDCHF,20040407,113900,1.2880,1.2881,1.2879,1.2881
USDCHF,20040407,114000,1.2882,1.2883,1.2881,1.2883
USDCHF,20040407,114100,1.2882,1.2882,1.2882,1.2882
USDCHF,20040407,114200,1.2881,1.2881,1.2881,1.2881
USDCHF,20040407,114300,1.2883,1.2883,1.2882,1.2883
USDCHF,20040407,114400,1.2883,1.2883,1.2883,1.2883
USDCHF,20040407,114500,1.2882,1.2884,1.2882,1.2883
USDCHF,20040407,114600,1.2884,1.2885,1.2884,1.2885
USDCHF,20040407,114700,1.2884,1.2884,1.2883,1.2884
USDCHF,20040407,114800,1.2885,1.2887,1.2885,1.2887
USDCHF,20040407,114900,1.2888,1.2890,1.2888,1.2890
USDCHF,20040407,115000,1.2889,1.2889,1.2888,1.2889
USDCHF,20040407,115100,1.2888,1.2889,1.2888,1.2889
USDCHF,20040407,115200,1.2890,1.2891,1.2890,1.2891
USDCHF,20040407,115300,1.2891,1.2892,1.2891,1.2892
USDCHF,20040407,115400,1.2891,1.2891,1.2888,1.2890
USDCHF,20040407,115500,1.2889,1.2889,1.2887,1.2887
USDCHF,20040407,115600,1.2888,1.2888,1.2885,1.2885
USDCHF,20040407,115700,1.2884,1.2885,1.2884,1.2884
USDCHF,20040407,115800,1.2885,1.2888,1.2885,1.2888
USDCHF,20040407,115900,1.2887,1.2889,1.2887,1.2888
USDCHF,20040407,120000,1.2887,1.2890,1.2886,1.2890
USDCHF,20040407,120100,1.2891,1.2891,1.2890,1.2890
USDCHF,20040407,120200,1.2889,1.2890,1.2888,1.2888
USDCHF,20040407,120300,1.2887,1.2887,1.2884,1.2885
USDCHF,20040407,120400,1.2886,1.2888,1.2886,1.2888
USDCHF,20040407,120500,1.2888,1.2888,1.2887,1.2888
USDCHF,20040407,120600,1.2889,1.2890,1.2889,1.2890
USDCHF,20040407,120700,1.2891,1.2891,1.2890,1.2890
USDCHF,20040407,120800,1.2889,1.2889,1.2888,1.2888
USDCHF,20040407,120900,1.2887,1.2887,1.2886,1.2887
USDCHF,20040407,121000,1.2888,1.2891,1.2887,1.2891
USDCHF,20040407,121100,1.2892,1.2893,1.2890,1.2893
USDCHF,20040407,121200,1.2892,1.2893,1.2892,1.2893
USDCHF,20040407,121300,1.2892,1.2894,1.2892,1.2894
USDCHF,20040407,121400,1.2895,1.2895,1.2895,1.2895
USDCHF,20040407,121500,1.2894,1.2895,1.2894,1.2895
USDCHF,20040407,121600,1.2894,1.2894,1.2891,1.2891
USDCHF,20040407,121700,1.2892,1.2892,1.2889,1.2889
USDCHF,20040407,121800,1.2890,1.2890,1.2890,1.2890
USDCHF,20040407,121900,1.2891,1.2892,1.2891,1.2892
USDCHF,20040407,122000,1.2891,1.2892,1.2890,1.2890
USDCHF,20040407,122100,1.2891,1.2892,1.2891,1.2892
USDCHF,20040407,122200,1.2891,1.2892,1.2891,1.2892
USDCHF,20040407,122300,1.2892,1.2892,1.2892,1.2892
USDCHF,20040407,122400,1.2891,1.2891,1.2890,1.2890
USDCHF,20040407,122500,1.2890,1.2890,1.2890,1.2890
USDCHF,20040407,122600,1.2891,1.2893,1.2891,1.2892
USDCHF,20040407,122700,1.2891,1.2893,1.2890,1.2893
USDCHF,20040407,122800,1.2892,1.2893,1.2892,1.2893
USDCHF,20040407,122900,1.2893,1.2895,1.2893,1.2895
USDCHF,20040407,123000,1.2896,1.2898,1.2896,1.2898
USDCHF,20040407,123100,1.2897,1.2898,1.2897,1.2898
USDCHF,20040407,123200,1.2898,1.2898,1.2898,1.2898
USDCHF,20040407,123300,1.2899,1.2899,1.2899,1.2899
USDCHF,20040407,123400,1.2900,1.2901,1.2900,1.2901
USDCHF,20040407,123500,1.2900,1.2900,1.2897,1.2897
USDCHF,20040407,123600,1.2898,1.2899,1.2898,1.2899
USDCHF,20040407,123700,1.2897,1.2897,1.2895,1.2896
USDCHF,20040407,123900,1.2896,1.2897,1.2895,1.2897
USDCHF,20040407,124000,1.2898,1.2901,1.2898,1.2901
USDCHF,20040407,124100,1.2901,1.2901,1.2901,1.2901
USDCHF,20040407,124200,1.2900,1.2902,1.2900,1.2902
USDCHF,20040407,124300,1.2903,1.2904,1.2902,1.2902
USDCHF,20040407,124400,1.2901,1.2901,1.2900,1.2900
USDCHF,20040407,124500,1.2901,1.2901,1.2900,1.2901
USDCHF,20040407,124600,1.2901,1.2901,1.2900,1.2900
USDCHF,20040407,124700,1.2900,1.2900,1.2899,1.2899
USDCHF,20040407,124800,1.2900,1.2901,1.2900,1.2901
USDCHF,20040407,124900,1.2900,1.2901,1.2900,1.2901
USDCHF,20040407,125000,1.2900,1.2901,1.2900,1.2901
USDCHF,20040407,125100,1.2902,1.2902,1.2901,1.2901
USDCHF,20040407,125200,1.2901,1.2901,1.2901,1.2901
USDCHF,20040407,125300,1.2900,1.2900,1.2899,1.2899
USDCHF,20040407,125400,1.2898,1.2899,1.2898,1.2898
USDCHF,20040407,125500,1.2899,1.2901,1.2899,1.2901
USDCHF,20040407,125600,1.2902,1.2903,1.2902,1.2903
USDCHF,20040407,125700,1.2902,1.2903,1.2902,1.2902
USDCHF,20040407,125800,1.2903,1.2903,1.2901,1.2901
USDCHF,20040407,125900,1.2900,1.2900,1.2898,1.2898
USDCHF,20040407,130000,1.2897,1.2897,1.2894,1.2895
USDCHF,20040407,130100,1.2894,1.2895,1.2894,1.2895
USDCHF,20040407,130200,1.2895,1.2895,1.2895,1.2895
USDCHF,20040407,130300,1.2894,1.2895,1.2894,1.2895
USDCHF,20040407,130400,1.2894,1.2894,1.2892,1.2893
USDCHF,20040407,130500,1.2892,1.2892,1.2890,1.2890
USDCHF,20040407,130600,1.2889,1.2889,1.2887,1.2888
USDCHF,20040407,130700,1.2889,1.2890,1.2889,1.2890
USDCHF,20040407,130800,1.2890,1.2890,1.2887,1.2887
USDCHF,20040407,130900,1.2886,1.2886,1.2883,1.2883
USDCHF,20040407,131000,1.2884,1.2885,1.2883,1.2883
USDCHF,20040407,131100,1.2882,1.2882,1.2881,1.2882
USDCHF,20040407,131200,1.2883,1.2883,1.2882,1.2882
USDCHF,20040407,131300,1.2881,1.2881,1.2875,1.2875
USDCHF,20040407,131400,1.2874,1.2878,1.2874,1.2878
USDCHF,20040407,131500,1.2879,1.2882,1.2879,1.2882
USDCHF,20040407,131600,1.2883,1.2883,1.2881,1.2882
USDCHF,20040407,131700,1.2883,1.2883,1.2879,1.2881
USDCHF,20040407,131800,1.2882,1.2884,1.2882,1.2884
USDCHF,20040407,131900,1.2883,1.2883,1.2883,1.2883
USDCHF,20040407,132000,1.2883,1.2883,1.2882,1.2883
USDCHF,20040407,132100,1.2884,1.2884,1.2884,1.2884
USDCHF,20040407,132200,1.2883,1.2884,1.2883,1.2883
USDCHF,20040407,132300,1.2883,1.2884,1.2883,1.2883
USDCHF,20040407,132400,1.2884,1.2884,1.2882,1.2882
USDCHF,20040407,132500,1.2883,1.2883,1.2881,1.2881
USDCHF,20040407,132600,1.2881,1.2881,1.2881,1.2881
USDCHF,20040407,132700,1.2880,1.2881,1.2880,1.2881
USDCHF,20040407,132800,1.2880,1.2880,1.2877,1.2877
USDCHF,20040407,132900,1.2876,1.2877,1.2874,1.2876
USDCHF,20040407,133000,1.2875,1.2875,1.2871,1.2872
USDCHF,20040407,133100,1.2871,1.2871,1.2867,1.2867
USDCHF,20040407,133200,1.2868,1.2868,1.2867,1.2867
USDCHF,20040407,133300,1.2868,1.2868,1.2867,1.2867
USDCHF,20040407,133400,1.2866,1.2866,1.2860,1.2860
USDCHF,20040407,133500,1.2859,1.2859,1.2853,1.2854
USDCHF,20040407,133600,1.2855,1.2857,1.2855,1.2857
USDCHF,20040407,133700,1.2858,1.2860,1.2858,1.2859
USDCHF,20040407,133800,1.2858,1.2858,1.2855,1.2855
USDCHF,20040407,133900,1.2854,1.2855,1.2850,1.2851
USDCHF,20040407,134000,1.2850,1.2854,1.2849,1.2854
USDCHF,20040407,134100,1.2855,1.2856,1.2854,1.2854
USDCHF,20040407,134200,1.2855,1.2858,1.2855,1.2858
USDCHF,20040407,134300,1.2859,1.2860,1.2854,1.2854
USDCHF,20040407,134400,1.2855,1.2855,1.2852,1.2853
USDCHF,20040407,134500,1.2854,1.2858,1.2854,1.2858
USDCHF,20040407,134600,1.2857,1.2857,1.2852,1.2854
USDCHF,20040407,134700,1.2853,1.2853,1.2852,1.2852
USDCHF,20040407,134800,1.2853,1.2853,1.2853,1.2853
USDCHF,20040407,134900,1.2852,1.2852,1.2842,1.2842
USDCHF,20040407,135000,1.2841,1.2841,1.2836,1.2837
USDCHF,20040407,135100,1.2838,1.2846,1.2838,1.2846
USDCHF,20040407,135200,1.2847,1.2848,1.2845,1.2846
USDCHF,20040407,135300,1.2847,1.2851,1.2847,1.2851
USDCHF,20040407,135400,1.2850,1.2851,1.2849,1.2849
USDCHF,20040407,135500,1.2850,1.2852,1.2850,1.2852
USDCHF,20040407,135600,1.2851,1.2851,1.2846,1.2846
USDCHF,20040407,135700,1.2847,1.2852,1.2847,1.2851
USDCHF,20040407,135800,1.2852,1.2853,1.2851,1.2851
USDCHF,20040407,135900,1.2850,1.2851,1.2850,1.2851
USDCHF,20040407,140000,1.2852,1.2856,1.2852,1.2856
USDCHF,20040407,140100,1.2857,1.2859,1.2857,1.2859
USDCHF,20040407,140200,1.2860,1.2862,1.2860,1.2862
USDCHF,20040407,140300,1.2863,1.2863,1.2860,1.2860
USDCHF,20040407,140400,1.2859,1.2859,1.2855,1.2855
USDCHF,20040407,140500,1.2856,1.2860,1.2856,1.2860
USDCHF,20040407,140600,1.2861,1.2869,1.2861,1.2869
USDCHF,20040407,140700,1.2870,1.2870,1.2867,1.2867
USDCHF,20040407,140800,1.2868,1.2871,1.2868,1.2869
USDCHF,20040407,140900,1.2868,1.2868,1.2867,1.2868
USDCHF,20040407,141000,1.2869,1.2869,1.2867,1.2867
USDCHF,20040407,141100,1.2866,1.2866,1.2865,1.2865
USDCHF,20040407,141200,1.2866,1.2867,1.2866,1.2867
USDCHF,20040407,141300,1.2866,1.2869,1.2866,1.2869
USDCHF,20040407,141400,1.2870,1.2876,1.2870,1.2876
USDCHF,20040407,141500,1.2875,1.2876,1.2874,1.2874
USDCHF,20040407,141600,1.2873,1.2873,1.2873,1.2873
USDCHF,20040407,141700,1.2872,1.2873,1.2872,1.2872
USDCHF,20040407,141800,1.2871,1.2872,1.2871,1.2871
USDCHF,20040407,141900,1.2872,1.2876,1.2872,1.2874
USDCHF,20040407,142000,1.2874,1.2874,1.2874,1.2874
USDCHF,20040407,142100,1.2875,1.2875,1.2873,1.2873
USDCHF,20040407,142200,1.2874,1.2874,1.2873,1.2873
USDCHF,20040407,142300,1.2874,1.2877,1.2874,1.2877
USDCHF,20040407,142400,1.2876,1.2876,1.2874,1.2874
USDCHF,20040407,142500,1.2873,1.2874,1.2872,1.2872
USDCHF,20040407,142600,1.2871,1.2872,1.2870,1.2870
USDCHF,20040407,142700,1.2871,1.2872,1.2871,1.2872
USDCHF,20040407,142800,1.2871,1.2872,1.2869,1.2869
USDCHF,20040407,142900,1.2870,1.2870,1.2870,1.2870
USDCHF,20040407,143000,1.2871,1.2876,1.2871,1.2875
USDCHF,20040407,143100,1.2876,1.2876,1.2872,1.2872
USDCHF,20040407,143200,1.2873,1.2875,1.2871,1.2871
USDCHF,20040407,143300,1.2870,1.2871,1.2869,1.2871
USDCHF,20040407,143400,1.2872,1.2872,1.2869,1.2869
USDCHF,20040407,143500,1.2870,1.2874,1.2870,1.2874
USDCHF,20040407,143600,1.2873,1.2876,1.2873,1.2876
USDCHF,20040407,143700,1.2875,1.2884,1.2875,1.2883
USDCHF,20040407,143800,1.2884,1.2888,1.2884,1.2888
USDCHF,20040407,143900,1.2889,1.2890,1.2888,1.2888
USDCHF,20040407,144000,1.2888,1.2888,1.2887,1.2887
USDCHF,20040407,144100,1.2888,1.2890,1.2887,1.2887
USDCHF,20040407,144200,1.2886,1.2887,1.2885,1.2887
USDCHF,20040407,144300,1.2888,1.2893,1.2888,1.2892
USDCHF,20040407,144400,1.2891,1.2892,1.2890,1.2891
USDCHF,20040407,144500,1.2890,1.2892,1.2890,1.2892
USDCHF,20040407,144600,1.2891,1.2893,1.2891,1.2893
USDCHF,20040407,144700,1.2892,1.2894,1.2892,1.2894
USDCHF,20040407,144800,1.2895,1.2895,1.2895,1.2895
USDCHF,20040407,144900,1.2896,1.2898,1.2896,1.2898
USDCHF,20040407,145000,1.2897,1.2899,1.2897,1.2898
USDCHF,20040407,145100,1.2899,1.2899,1.2898,1.2899
USDCHF,20040407,145200,1.2900,1.2900,1.2895,1.2895
USDCHF,20040407,145300,1.2894,1.2894,1.2893,1.2893
USDCHF,20040407,145400,1.2894,1.2895,1.2894,1.2894
USDCHF,20040407,145500,1.2893,1.2894,1.2893,1.2893
USDCHF,20040407,145600,1.2892,1.2892,1.2892,1.2892
USDCHF,20040407,145700,1.2892,1.2898,1.2892,1.2898
USDCHF,20040407,145800,1.2897,1.2902,1.2897,1.2902
USDCHF,20040407,145900,1.2903,1.2909,1.2903,1.2909
USDCHF,20040407,150000,1.2908,1.2909,1.2904,1.2904
USDCHF,20040407,150100,1.2903,1.2903,1.2902,1.2903
USDCHF,20040407,150200,1.2902,1.2902,1.2901,1.2901
USDCHF,20040407,150300,1.2902,1.2902,1.2902,1.2902
USDCHF,20040407,150400,1.2902,1.2902,1.2902,1.2902
USDCHF,20040407,150500,1.2902,1.2902,1.2900,1.2900
USDCHF,20040407,150600,1.2901,1.2903,1.2901,1.2903
USDCHF,20040407,150700,1.2902,1.2902,1.2901,1.2901
USDCHF,20040407,150800,1.2900,1.2900,1.2899,1.2900
USDCHF,20040407,150900,1.2899,1.2899,1.2895,1.2895
USDCHF,20040407,151000,1.2896,1.2899,1.2895,1.2897
USDCHF,20040407,151100,1.2896,1.2896,1.2894,1.2895
USDCHF,20040407,151200,1.2894,1.2894,1.2892,1.2893
USDCHF,20040407,151300,1.2894,1.2895,1.2894,1.2894
USDCHF,20040407,151400,1.2893,1.2893,1.2891,1.2893
USDCHF,20040407,151500,1.2894,1.2896,1.2894,1.2896
USDCHF,20040407,151600,1.2895,1.2897,1.2895,1.2896
USDCHF,20040407,151700,1.2895,1.2895,1.2891,1.2891
USDCHF,20040407,151800,1.2892,1.2892,1.2891,1.2891
USDCHF,20040407,151900,1.2892,1.2893,1.2892,1.2892
USDCHF,20040407,152000,1.2891,1.2893,1.2890,1.2893
USDCHF,20040407,152100,1.2891,1.2891,1.2886,1.2887
USDCHF,20040407,152200,1.2886,1.2886,1.2882,1.2882
USDCHF,20040407,152300,1.2883,1.2886,1.2883,1.2886
USDCHF,20040407,152400,1.2887,1.2887,1.2882,1.2882
USDCHF,20040407,152500,1.2883,1.2883,1.2879,1.2879
USDCHF,20040407,152600,1.2880,1.2881,1.2880,1.2880
USDCHF,20040407,152700,1.2881,1.2881,1.2875,1.2876
USDCHF,20040407,152800,1.2875,1.2879,1.2874,1.2879
USDCHF,20040407,152900,1.2878,1.2878,1.2868,1.2868
USDCHF,20040407,153000,1.2867,1.2867,1.2864,1.2865
USDCHF,20040407,153100,1.2864,1.2864,1.2858,1.2862
USDCHF,20040407,153200,1.2863,1.2866,1.2863,1.2866
USDCHF,20040407,153300,1.2865,1.2866,1.2864,1.2865
USDCHF,20040407,153400,1.2864,1.2864,1.2860,1.2861
USDCHF,20040407,153500,1.2860,1.2860,1.2857,1.2858
USDCHF,20040407,153600,1.2859,1.2860,1.2859,1.2860
USDCHF,20040407,153700,1.2861,1.2865,1.2861,1.2865
USDCHF,20040407,153800,1.2864,1.2865,1.2864,1.2865
USDCHF,20040407,153900,1.2866,1.2866,1.2858,1.2858
USDCHF,20040407,154000,1.2857,1.2857,1.2851,1.2851
USDCHF,20040407,154100,1.2850,1.2852,1.2850,1.2851
USDCHF,20040407,154200,1.2850,1.2850,1.2839,1.2840
USDCHF,20040407,154300,1.2839,1.2839,1.2831,1.2834
USDCHF,20040407,154400,1.2833,1.2835,1.2831,1.2833
USDCHF,20040407,154500,1.2834,1.2840,1.2834,1.2840
USDCHF,20040407,154600,1.2839,1.2846,1.2839,1.2846
USDCHF,20040407,154700,1.2847,1.2850,1.2847,1.2849
USDCHF,20040407,154800,1.2848,1.2848,1.2843,1.2844
USDCHF,20040407,154900,1.2845,1.2846,1.2845,1.2846
USDCHF,20040407,155000,1.2846,1.2851,1.2846,1.2851
USDCHF,20040407,155100,1.2850,1.2851,1.2849,1.2851
USDCHF,20040407,155200,1.2852,1.2854,1.2852,1.2852
USDCHF,20040407,155300,1.2851,1.2852,1.2850,1.2850
USDCHF,20040407,155400,1.2849,1.2849,1.2845,1.2845
USDCHF,20040407,155500,1.2846,1.2853,1.2846,1.2852
USDCHF,20040407,155600,1.2851,1.2851,1.2849,1.2849
USDCHF,20040407,155700,1.2850,1.2851,1.2850,1.2851
USDCHF,20040407,155800,1.2852,1.2852,1.2849,1.2849
USDCHF,20040407,155900,1.2847,1.2848,1.2845,1.2845
USDCHF,20040407,160000,1.2844,1.2846,1.2842,1.2846
USDCHF,20040407,160100,1.2847,1.2851,1.2847,1.2851
USDCHF,20040407,160200,1.2850,1.2851,1.2850,1.2851
USDCHF,20040407,160300,1.2850,1.2850,1.2848,1.2848
USDCHF,20040407,160400,1.2849,1.2849,1.2843,1.2843
USDCHF,20040407,160500,1.2842,1.2842,1.2837,1.2839
USDCHF,20040407,160600,1.2838,1.2838,1.2832,1.2835
USDCHF,20040407,160700,1.2834,1.2834,1.2832,1.2832
USDCHF,20040407,160800,1.2833,1.2836,1.2833,1.2833
USDCHF,20040407,160900,1.2832,1.2832,1.2826,1.2828
USDCHF,20040407,161000,1.2829,1.2832,1.2829,1.2832
USDCHF,20040407,161100,1.2833,1.2834,1.2832,1.2832
USDCHF,20040407,161200,1.2833,1.2838,1.2833,1.2838
USDCHF,20040407,161300,1.2839,1.2839,1.2836,1.2836
USDCHF,20040407,161400,1.2837,1.2842,1.2837,1.2842
USDCHF,20040407,161500,1.2841,1.2847,1.2841,1.2845
USDCHF,20040407,161600,1.2844,1.2844,1.2840,1.2841
USDCHF,20040407,161700,1.2842,1.2842,1.2841,1.2842
USDCHF,20040407,161800,1.2841,1.2842,1.2841,1.2842
USDCHF,20040407,161900,1.2841,1.2841,1.2837,1.2837
USDCHF,20040407,162000,1.2838,1.2838,1.2836,1.2837
USDCHF,20040407,162100,1.2838,1.2843,1.2838,1.2843
USDCHF,20040407,162200,1.2844,1.2845,1.2842,1.2842
USDCHF,20040407,162300,1.2841,1.2841,1.2838,1.2839
USDCHF,20040407,162400,1.2838,1.2840,1.2837,1.2840
USDCHF,20040407,162500,1.2841,1.2841,1.2840,1.2841
USDCHF,20040407,162600,1.2840,1.2842,1.2839,1.2841
USDCHF,20040407,162700,1.2842,1.2844,1.2841,1.2844
USDCHF,20040407,162800,1.2843,1.2844,1.2842,1.2844
USDCHF,20040407,162900,1.2843,1.2843,1.2841,1.2841
USDCHF,20040407,163000,1.2840,1.2841,1.2840,1.2841
USDCHF,20040407,163100,1.2842,1.2843,1.2842,1.2843
USDCHF,20040407,163200,1.2842,1.2843,1.2838,1.2838
USDCHF,20040407,163300,1.2837,1.2837,1.2834,1.2836
USDCHF,20040407,163400,1.2837,1.2837,1.2834,1.2834
USDCHF,20040407,163500,1.2833,1.2833,1.2830,1.2832
USDCHF,20040407,163600,1.2833,1.2834,1.2832,1.2832
USDCHF,20040407,163700,1.2831,1.2831,1.2816,1.2816
USDCHF,20040407,163800,1.2817,1.2818,1.2811,1.2815
USDCHF,20040407,163900,1.2816,1.2820,1.2815,1.2820
USDCHF,20040407,164000,1.2819,1.2821,1.2816,1.2816
USDCHF,20040407,164100,1.2817,1.2817,1.2810,1.2811
USDCHF,20040407,164200,1.2812,1.2812,1.2807,1.2807
USDCHF,20040407,164300,1.2808,1.2809,1.2807,1.2808
USDCHF,20040407,164400,1.2807,1.2809,1.2796,1.2796
USDCHF,20040407,164500,1.2795,1.2799,1.2793,1.2799
USDCHF,20040407,164600,1.2798,1.2798,1.2788,1.2788
USDCHF,20040407,164700,1.2789,1.2789,1.2781,1.2784
USDCHF,20040407,164800,1.2785,1.2785,1.2781,1.2783
USDCHF,20040407,164900,1.2784,1.2785,1.2783,1.2784
USDCHF,20040407,165000,1.2785,1.2786,1.2784,1.2784
USDCHF,20040407,165100,1.2785,1.2785,1.2783,1.2783
USDCHF,20040407,165200,1.2784,1.2784,1.2782,1.2784
USDCHF,20040407,165300,1.2785,1.2787,1.2784,1.2785
USDCHF,20040407,165400,1.2786,1.2789,1.2786,1.2788
USDCHF,20040407,165500,1.2789,1.2789,1.2787,1.2787
USDCHF,20040407,165600,1.2786,1.2786,1.2782,1.2782
USDCHF,20040407,165700,1.2781,1.2783,1.2781,1.2781
USDCHF,20040407,165800,1.2780,1.2780,1.2773,1.2776
USDCHF,20040407,165900,1.2777,1.2778,1.2772,1.2772
USDCHF,20040407,170000,1.2773,1.2775,1.2773,1.2773
USDCHF,20040407,170100,1.2774,1.2776,1.2774,1.2774
USDCHF,20040407,170200,1.2773,1.2773,1.2771,1.2771
USDCHF,20040407,170300,1.2772,1.2773,1.2767,1.2767
USDCHF,20040407,170400,1.2768,1.2773,1.2768,1.2773
USDCHF,20040407,170500,1.2772,1.2776,1.2772,1.2776
USDCHF,20040407,170600,1.2775,1.2776,1.2775,1.2775
USDCHF,20040407,170700,1.2774,1.2774,1.2760,1.2760
USDCHF,20040407,170800,1.2759,1.2759,1.2747,1.2751
USDCHF,20040407,170900,1.2752,1.2760,1.2752,1.2760
USDCHF,20040407,171000,1.2761,1.2763,1.2761,1.2763
USDCHF,20040407,171100,1.2764,1.2765,1.2764,1.2765
USDCHF,20040407,171200,1.2765,1.2766,1.2764,1.2764
USDCHF,20040407,171300,1.2765,1.2773,1.2765,1.2773
USDCHF,20040407,171400,1.2774,1.2774,1.2772,1.2772
USDCHF,20040407,171500,1.2771,1.2774,1.2771,1.2774
USDCHF,20040407,171600,1.2775,1.2776,1.2772,1.2772
USDCHF,20040407,171700,1.2773,1.2773,1.2769,1.2770
USDCHF,20040407,171800,1.2769,1.2769,1.2767,1.2769
USDCHF,20040407,171900,1.2768,1.2772,1.2767,1.2772
USDCHF,20040407,172000,1.2771,1.2771,1.2765,1.2765
USDCHF,20040407,172100,1.2764,1.2764,1.2761,1.2762
USDCHF,20040407,172200,1.2761,1.2763,1.2760,1.2763
USDCHF,20040407,172300,1.2764,1.2767,1.2764,1.2767
USDCHF,20040407,172400,1.2769,1.2770,1.2767,1.2767
USDCHF,20040407,172500,1.2766,1.2767,1.2762,1.2762
USDCHF,20040407,172600,1.2761,1.2761,1.2760,1.2760
USDCHF,20040407,172700,1.2760,1.2763,1.2760,1.2762
USDCHF,20040407,172800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040407,172900,1.2762,1.2762,1.2760,1.2760
USDCHF,20040407,173000,1.2761,1.2762,1.2760,1.2760
USDCHF,20040407,173100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040407,173200,1.2759,1.2761,1.2759,1.2761
USDCHF,20040407,173300,1.2762,1.2762,1.2761,1.2761
USDCHF,20040407,173400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040407,173500,1.2761,1.2763,1.2761,1.2763
USDCHF,20040407,173600,1.2764,1.2764,1.2763,1.2763
USDCHF,20040407,173700,1.2762,1.2762,1.2759,1.2759
USDCHF,20040407,173800,1.2758,1.2759,1.2755,1.2755
USDCHF,20040407,173900,1.2754,1.2754,1.2753,1.2753
USDCHF,20040407,174000,1.2753,1.2755,1.2753,1.2755
USDCHF,20040407,174100,1.2756,1.2759,1.2756,1.2759
USDCHF,20040407,174200,1.2758,1.2758,1.2753,1.2753
USDCHF,20040407,174300,1.2754,1.2755,1.2754,1.2755
USDCHF,20040407,174400,1.2754,1.2754,1.2750,1.2750
USDCHF,20040407,174500,1.2749,1.2750,1.2747,1.2749
USDCHF,20040407,174600,1.2750,1.2753,1.2750,1.2753
USDCHF,20040407,174700,1.2754,1.2756,1.2754,1.2755
USDCHF,20040407,174800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040407,174900,1.2757,1.2760,1.2757,1.2760
USDCHF,20040407,175000,1.2761,1.2762,1.2760,1.2760
USDCHF,20040407,175100,1.2761,1.2763,1.2760,1.2760
USDCHF,20040407,175200,1.2760,1.2762,1.2760,1.2761
USDCHF,20040407,175300,1.2762,1.2764,1.2762,1.2763
USDCHF,20040407,175400,1.2764,1.2764,1.2764,1.2764
USDCHF,20040407,175500,1.2765,1.2765,1.2764,1.2765
USDCHF,20040407,175600,1.2766,1.2767,1.2765,1.2767
USDCHF,20040407,175700,1.2768,1.2768,1.2763,1.2763
USDCHF,20040407,175800,1.2764,1.2765,1.2764,1.2765
USDCHF,20040407,175900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040407,180000,1.2763,1.2763,1.2760,1.2760
USDCHF,20040407,180100,1.2759,1.2759,1.2756,1.2756
USDCHF,20040407,180200,1.2757,1.2760,1.2757,1.2760
USDCHF,20040407,180300,1.2761,1.2763,1.2761,1.2763
USDCHF,20040407,180400,1.2763,1.2763,1.2763,1.2763
USDCHF,20040407,180500,1.2764,1.2764,1.2762,1.2763
USDCHF,20040407,180600,1.2762,1.2762,1.2761,1.2762
USDCHF,20040407,180700,1.2763,1.2766,1.2763,1.2766
USDCHF,20040407,180800,1.2765,1.2765,1.2763,1.2763
USDCHF,20040407,180900,1.2762,1.2762,1.2760,1.2760
USDCHF,20040407,181000,1.2761,1.2761,1.2760,1.2760
USDCHF,20040407,181100,1.2761,1.2761,1.2760,1.2761
USDCHF,20040407,181200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040407,181300,1.2760,1.2760,1.2756,1.2756
USDCHF,20040407,181400,1.2755,1.2756,1.2754,1.2756
USDCHF,20040407,181500,1.2757,1.2757,1.2755,1.2755
USDCHF,20040407,181600,1.2756,1.2756,1.2755,1.2756
USDCHF,20040407,181700,1.2755,1.2755,1.2746,1.2746
USDCHF,20040407,181800,1.2745,1.2745,1.2739,1.2739
USDCHF,20040407,181900,1.2738,1.2738,1.2735,1.2735
USDCHF,20040407,182000,1.2734,1.2735,1.2732,1.2732
USDCHF,20040407,182100,1.2731,1.2735,1.2731,1.2732
USDCHF,20040407,182200,1.2731,1.2734,1.2731,1.2734
USDCHF,20040407,182300,1.2735,1.2736,1.2732,1.2732
USDCHF,20040407,182400,1.2733,1.2735,1.2732,1.2734
USDCHF,20040407,182500,1.2733,1.2733,1.2729,1.2732
USDCHF,20040407,182600,1.2731,1.2731,1.2730,1.2730
USDCHF,20040407,182700,1.2731,1.2733,1.2731,1.2732
USDCHF,20040407,182800,1.2733,1.2736,1.2733,1.2736
USDCHF,20040407,182900,1.2735,1.2735,1.2731,1.2731
USDCHF,20040407,183000,1.2732,1.2734,1.2731,1.2734
USDCHF,20040407,183100,1.2735,1.2736,1.2735,1.2735
USDCHF,20040407,183200,1.2734,1.2735,1.2734,1.2735
USDCHF,20040407,183300,1.2736,1.2737,1.2735,1.2736
USDCHF,20040407,183400,1.2737,1.2737,1.2737,1.2737
USDCHF,20040407,183500,1.2736,1.2736,1.2733,1.2735
USDCHF,20040407,183600,1.2736,1.2737,1.2736,1.2737
USDCHF,20040407,183700,1.2737,1.2739,1.2737,1.2739
USDCHF,20040407,183800,1.2738,1.2745,1.2738,1.2745
USDCHF,20040407,183900,1.2746,1.2748,1.2746,1.2748
USDCHF,20040407,184000,1.2749,1.2749,1.2743,1.2743
USDCHF,20040407,184100,1.2742,1.2742,1.2741,1.2742
USDCHF,20040407,184200,1.2741,1.2742,1.2741,1.2741
USDCHF,20040407,184300,1.2742,1.2742,1.2741,1.2741
USDCHF,20040407,184400,1.2740,1.2741,1.2740,1.2741
USDCHF,20040407,184500,1.2740,1.2741,1.2740,1.2741
USDCHF,20040407,184600,1.2742,1.2742,1.2741,1.2742
USDCHF,20040407,184700,1.2741,1.2744,1.2741,1.2742
USDCHF,20040407,184800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040407,184900,1.2742,1.2743,1.2742,1.2743
USDCHF,20040407,185000,1.2742,1.2745,1.2742,1.2743
USDCHF,20040407,185100,1.2742,1.2743,1.2742,1.2742
USDCHF,20040407,185200,1.2743,1.2743,1.2739,1.2739
USDCHF,20040407,185300,1.2738,1.2738,1.2735,1.2735
USDCHF,20040407,185400,1.2736,1.2739,1.2736,1.2739
USDCHF,20040407,185500,1.2740,1.2742,1.2740,1.2740
USDCHF,20040407,185600,1.2739,1.2739,1.2737,1.2738
USDCHF,20040407,185700,1.2739,1.2741,1.2739,1.2741
USDCHF,20040407,185800,1.2742,1.2743,1.2742,1.2743
USDCHF,20040407,185900,1.2744,1.2748,1.2744,1.2747
USDCHF,20040407,190000,1.2748,1.2749,1.2748,1.2749
USDCHF,20040407,190100,1.2750,1.2753,1.2749,1.2752
USDCHF,20040407,190200,1.2753,1.2753,1.2752,1.2752
USDCHF,20040407,190300,1.2753,1.2753,1.2751,1.2752
USDCHF,20040407,190400,1.2753,1.2753,1.2750,1.2750
USDCHF,20040407,190500,1.2749,1.2749,1.2746,1.2746
USDCHF,20040407,190600,1.2747,1.2751,1.2746,1.2750
USDCHF,20040407,190700,1.2749,1.2749,1.2745,1.2749
USDCHF,20040407,190800,1.2750,1.2752,1.2750,1.2751
USDCHF,20040407,190900,1.2752,1.2752,1.2751,1.2751
USDCHF,20040407,191000,1.2750,1.2752,1.2750,1.2752
USDCHF,20040407,191100,1.2753,1.2755,1.2752,1.2754
USDCHF,20040407,191200,1.2755,1.2755,1.2753,1.2753
USDCHF,20040407,191300,1.2753,1.2754,1.2753,1.2754
USDCHF,20040407,191400,1.2753,1.2754,1.2753,1.2754
USDCHF,20040407,191500,1.2754,1.2754,1.2751,1.2751
USDCHF,20040407,191600,1.2752,1.2753,1.2752,1.2753
USDCHF,20040407,191700,1.2753,1.2754,1.2753,1.2754
USDCHF,20040407,191800,1.2753,1.2756,1.2753,1.2754
USDCHF,20040407,191900,1.2755,1.2755,1.2754,1.2754
USDCHF,20040407,192000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040407,192100,1.2755,1.2758,1.2755,1.2756
USDCHF,20040407,192200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040407,192300,1.2755,1.2755,1.2750,1.2750
USDCHF,20040407,192400,1.2751,1.2751,1.2748,1.2749
USDCHF,20040407,192500,1.2748,1.2748,1.2747,1.2747
USDCHF,20040407,192600,1.2747,1.2748,1.2747,1.2747
USDCHF,20040407,192700,1.2748,1.2749,1.2747,1.2749
USDCHF,20040407,192800,1.2750,1.2750,1.2747,1.2747
USDCHF,20040407,192900,1.2748,1.2750,1.2748,1.2750
USDCHF,20040407,193000,1.2749,1.2749,1.2747,1.2748
USDCHF,20040407,193100,1.2747,1.2747,1.2744,1.2744
USDCHF,20040407,193200,1.2743,1.2744,1.2742,1.2744
USDCHF,20040407,193300,1.2743,1.2746,1.2743,1.2746
USDCHF,20040407,193400,1.2746,1.2746,1.2746,1.2746
USDCHF,20040407,193500,1.2747,1.2751,1.2746,1.2751
USDCHF,20040407,193600,1.2752,1.2755,1.2752,1.2754
USDCHF,20040407,193700,1.2753,1.2753,1.2751,1.2751
USDCHF,20040407,193800,1.2751,1.2752,1.2751,1.2752
USDCHF,20040407,193900,1.2753,1.2753,1.2752,1.2753
USDCHF,20040407,194000,1.2753,1.2754,1.2753,1.2754
USDCHF,20040407,194100,1.2755,1.2756,1.2755,1.2756
USDCHF,20040407,194200,1.2756,1.2756,1.2755,1.2755
USDCHF,20040407,194300,1.2754,1.2754,1.2753,1.2753
USDCHF,20040407,194400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040407,194500,1.2753,1.2754,1.2753,1.2753
USDCHF,20040407,194600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040407,194700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040407,194800,1.2754,1.2754,1.2753,1.2753
USDCHF,20040407,194900,1.2754,1.2754,1.2753,1.2754
USDCHF,20040407,195000,1.2753,1.2754,1.2753,1.2753
USDCHF,20040407,195100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040407,195200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040407,195300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040407,195400,1.2754,1.2754,1.2753,1.2753
USDCHF,20040407,195500,1.2754,1.2756,1.2753,1.2754
USDCHF,20040407,195600,1.2753,1.2753,1.2749,1.2749
USDCHF,20040407,195700,1.2748,1.2749,1.2747,1.2747
USDCHF,20040407,195800,1.2748,1.2748,1.2747,1.2747
USDCHF,20040407,195900,1.2746,1.2746,1.2745,1.2745
USDCHF,20040407,200000,1.2746,1.2746,1.2746,1.2746
USDCHF,20040407,200100,1.2746,1.2746,1.2745,1.2745
USDCHF,20040407,200200,1.2745,1.2745,1.2745,1.2745
USDCHF,20040407,200300,1.2744,1.2744,1.2743,1.2743
USDCHF,20040407,200400,1.2744,1.2744,1.2740,1.2740
USDCHF,20040407,200500,1.2739,1.2740,1.2739,1.2740
USDCHF,20040407,200600,1.2740,1.2740,1.2740,1.2740
USDCHF,20040407,200700,1.2740,1.2742,1.2740,1.2742
USDCHF,20040407,200800,1.2743,1.2743,1.2740,1.2741
USDCHF,20040407,200900,1.2740,1.2742,1.2740,1.2742
USDCHF,20040407,201000,1.2741,1.2741,1.2739,1.2740
USDCHF,20040407,201100,1.2741,1.2741,1.2740,1.2741
USDCHF,20040407,201200,1.2742,1.2742,1.2740,1.2740
USDCHF,20040407,201300,1.2741,1.2741,1.2741,1.2741
USDCHF,20040407,201400,1.2740,1.2740,1.2739,1.2740
USDCHF,20040407,201500,1.2740,1.2740,1.2740,1.2740
USDCHF,20040407,201600,1.2739,1.2740,1.2739,1.2739
USDCHF,20040407,201700,1.2740,1.2740,1.2739,1.2740
USDCHF,20040407,201800,1.2740,1.2740,1.2740,1.2740
USDCHF,20040407,201900,1.2740,1.2740,1.2740,1.2740
USDCHF,20040407,202000,1.2741,1.2742,1.2740,1.2740
USDCHF,20040407,202100,1.2741,1.2741,1.2741,1.2741
USDCHF,20040407,202200,1.2742,1.2743,1.2742,1.2743
USDCHF,20040407,202300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040407,202400,1.2742,1.2742,1.2742,1.2742
USDCHF,20040407,202500,1.2741,1.2742,1.2741,1.2742
USDCHF,20040407,202600,1.2741,1.2743,1.2741,1.2743
USDCHF,20040407,202700,1.2743,1.2743,1.2742,1.2743
USDCHF,20040407,202800,1.2742,1.2743,1.2742,1.2742
USDCHF,20040407,202900,1.2743,1.2746,1.2743,1.2745
USDCHF,20040407,203000,1.2746,1.2747,1.2746,1.2747
USDCHF,20040407,203100,1.2748,1.2750,1.2747,1.2749
USDCHF,20040407,203200,1.2748,1.2751,1.2748,1.2751
USDCHF,20040407,203300,1.2752,1.2755,1.2752,1.2755
USDCHF,20040407,203400,1.2756,1.2756,1.2755,1.2756
USDCHF,20040407,203500,1.2757,1.2757,1.2756,1.2756
USDCHF,20040407,203600,1.2755,1.2756,1.2754,1.2756
USDCHF,20040407,203700,1.2757,1.2757,1.2755,1.2756
USDCHF,20040407,203800,1.2757,1.2758,1.2757,1.2757
USDCHF,20040407,203900,1.2756,1.2757,1.2756,1.2756
USDCHF,20040407,204000,1.2755,1.2758,1.2755,1.2757
USDCHF,20040407,204100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040407,204200,1.2756,1.2758,1.2756,1.2757
USDCHF,20040407,204300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040407,204400,1.2759,1.2762,1.2758,1.2762
USDCHF,20040407,204500,1.2761,1.2761,1.2760,1.2760
USDCHF,20040407,204600,1.2759,1.2760,1.2759,1.2760
USDCHF,20040407,204700,1.2759,1.2760,1.2759,1.2760
USDCHF,20040407,204800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040407,204900,1.2759,1.2759,1.2759,1.2759
USDCHF,20040407,205000,1.2760,1.2761,1.2760,1.2761
USDCHF,20040407,205100,1.2762,1.2763,1.2761,1.2761
USDCHF,20040407,205200,1.2762,1.2762,1.2761,1.2761
USDCHF,20040407,205300,1.2760,1.2762,1.2760,1.2762
USDCHF,20040407,205400,1.2763,1.2764,1.2762,1.2762
USDCHF,20040407,205500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040407,205600,1.2763,1.2763,1.2763,1.2763
USDCHF,20040407,205700,1.2764,1.2765,1.2764,1.2764
USDCHF,20040407,205800,1.2763,1.2764,1.2763,1.2764
USDCHF,20040407,205900,1.2763,1.2765,1.2763,1.2765
USDCHF,20040407,210000,1.2764,1.2764,1.2763,1.2763
USDCHF,20040407,210100,1.2763,1.2764,1.2763,1.2764
USDCHF,20040407,210200,1.2765,1.2767,1.2765,1.2767
USDCHF,20040407,210300,1.2768,1.2769,1.2766,1.2766
USDCHF,20040407,210400,1.2765,1.2766,1.2764,1.2766
USDCHF,20040407,210500,1.2767,1.2768,1.2767,1.2768
USDCHF,20040407,210600,1.2769,1.2769,1.2767,1.2767
USDCHF,20040407,210700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040407,210800,1.2766,1.2766,1.2764,1.2764
USDCHF,20040407,210900,1.2763,1.2763,1.2763,1.2763
USDCHF,20040407,211000,1.2763,1.2763,1.2762,1.2762
USDCHF,20040407,211100,1.2761,1.2761,1.2760,1.2760
USDCHF,20040407,211200,1.2760,1.2761,1.2760,1.2761
USDCHF,20040407,211300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040407,211400,1.2760,1.2761,1.2760,1.2761
USDCHF,20040407,211500,1.2762,1.2763,1.2762,1.2763
USDCHF,20040407,211600,1.2764,1.2764,1.2763,1.2763
USDCHF,20040407,211700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040407,211800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040407,211900,1.2763,1.2763,1.2762,1.2762
USDCHF,20040407,212000,1.2763,1.2763,1.2763,1.2763
USDCHF,20040407,212100,1.2763,1.2763,1.2763,1.2763
USDCHF,20040407,212200,1.2763,1.2763,1.2763,1.2763
USDCHF,20040407,212300,1.2763,1.2770,1.2763,1.2770
USDCHF,20040407,212400,1.2771,1.2773,1.2771,1.2772
USDCHF,20040407,212500,1.2771,1.2771,1.2767,1.2767
USDCHF,20040407,212600,1.2768,1.2773,1.2768,1.2772
USDCHF,20040407,212700,1.2771,1.2772,1.2771,1.2772
USDCHF,20040407,212800,1.2771,1.2771,1.2770,1.2770
USDCHF,20040407,212900,1.2769,1.2769,1.2766,1.2766
USDCHF,20040407,213000,1.2767,1.2767,1.2766,1.2766
USDCHF,20040407,213100,1.2765,1.2765,1.2763,1.2763
USDCHF,20040407,213200,1.2763,1.2763,1.2762,1.2762
USDCHF,20040407,213300,1.2761,1.2763,1.2761,1.2761
USDCHF,20040407,213400,1.2760,1.2760,1.2759,1.2759
USDCHF,20040407,213500,1.2758,1.2758,1.2756,1.2756
USDCHF,20040407,213600,1.2755,1.2755,1.2753,1.2753
USDCHF,20040407,213700,1.2752,1.2752,1.2751,1.2751
USDCHF,20040407,213800,1.2750,1.2751,1.2750,1.2751
USDCHF,20040407,213900,1.2752,1.2753,1.2752,1.2753
USDCHF,20040407,214000,1.2753,1.2753,1.2752,1.2752
USDCHF,20040407,214100,1.2751,1.2752,1.2751,1.2752
USDCHF,20040407,214200,1.2753,1.2754,1.2753,1.2753
USDCHF,20040407,214300,1.2754,1.2754,1.2753,1.2754
USDCHF,20040407,214400,1.2755,1.2759,1.2755,1.2759
USDCHF,20040407,214500,1.2760,1.2762,1.2760,1.2760
USDCHF,20040407,214600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040407,214700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040407,214800,1.2759,1.2759,1.2758,1.2759
USDCHF,20040407,214900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040407,215000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040407,215100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040407,215200,1.2758,1.2758,1.2758,1.2758
USDCHF,20040407,215300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040407,215400,1.2759,1.2763,1.2759,1.2763
USDCHF,20040407,215500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040407,215600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040407,215700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040407,215800,1.2764,1.2764,1.2763,1.2763
USDCHF,20040407,215900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040407,220000,1.2764,1.2764,1.2764,1.2764
USDCHF,20040407,220100,1.2764,1.2764,1.2762,1.2762
USDCHF,20040407,220200,1.2761,1.2761,1.2761,1.2761
USDCHF,20040407,220300,1.2760,1.2760,1.2758,1.2759
USDCHF,20040407,220400,1.2759,1.2759,1.2759,1.2759
USDCHF,20040407,220500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040407,220600,1.2758,1.2759,1.2758,1.2758
USDCHF,20040407,220700,1.2759,1.2759,1.2758,1.2758
USDCHF,20040407,220800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040407,220900,1.2757,1.2757,1.2757,1.2757
USDCHF,20040407,221000,1.2757,1.2757,1.2756,1.2757
USDCHF,20040407,221100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040407,221200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040407,221300,1.2756,1.2756,1.2755,1.2756
USDCHF,20040407,221400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040407,221500,1.2756,1.2756,1.2756,1.2756
USDCHF,20040407,221600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040407,221700,1.2757,1.2757,1.2756,1.2756
USDCHF,20040407,221800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040407,221900,1.2757,1.2757,1.2757,1.2757
USDCHF,20040407,222000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040407,222100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040407,222200,1.2757,1.2757,1.2757,1.2757
USDCHF,20040407,222300,1.2757,1.2758,1.2757,1.2758
USDCHF,20040407,222400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040407,222500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040407,222600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040407,222700,1.2759,1.2759,1.2759,1.2759
USDCHF,20040407,222800,1.2759,1.2759,1.2759,1.2759
USDCHF,20040407,222900,1.2759,1.2759,1.2759,1.2759
USDCHF,20040407,223000,1.2759,1.2760,1.2759,1.2759
USDCHF,20040407,223100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040407,223200,1.2758,1.2758,1.2757,1.2757
USDCHF,20040407,223400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040407,223500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040407,223600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040407,223700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040407,223800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040407,223900,1.2757,1.2757,1.2756,1.2756
USDCHF,20040407,224000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040407,224100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040407,224200,1.2757,1.2758,1.2757,1.2758
USDCHF,20040407,224300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040407,224400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040407,224500,1.2757,1.2758,1.2757,1.2758
USDCHF,20040407,224600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040407,224700,1.2759,1.2760,1.2759,1.2760
USDCHF,20040407,224800,1.2761,1.2761,1.2761,1.2761
USDCHF,20040407,224900,1.2760,1.2763,1.2760,1.2762
USDCHF,20040407,225000,1.2762,1.2762,1.2762,1.2762
USDCHF,20040407,225100,1.2761,1.2761,1.2760,1.2761
USDCHF,20040407,225200,1.2762,1.2763,1.2762,1.2762
USDCHF,20040407,225300,1.2763,1.2769,1.2763,1.2769
USDCHF,20040407,225400,1.2768,1.2769,1.2768,1.2768
USDCHF,20040407,225500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040407,225600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040407,225700,1.2766,1.2766,1.2759,1.2765
USDCHF,20040407,225800,1.2766,1.2766,1.2765,1.2765
USDCHF,20040407,225900,1.2765,1.2765,1.2764,1.2765
USDCHF,20040407,230000,1.2766,1.2767,1.2765,1.2765
USDCHF,20040407,230100,1.2766,1.2766,1.2763,1.2763
USDCHF,20040407,230200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040407,230300,1.2761,1.2761,1.2759,1.2760
USDCHF,20040407,230400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040407,230500,1.2759,1.2759,1.2758,1.2759
USDCHF,20040407,230600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040407,230700,1.2759,1.2759,1.2759,1.2759
USDCHF,20040407,230800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040407,230900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040407,231000,1.2758,1.2759,1.2758,1.2759
USDCHF,20040407,231100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040407,231200,1.2760,1.2761,1.2760,1.2761
USDCHF,20040407,231300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040407,231400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040407,231500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040407,231600,1.2760,1.2761,1.2760,1.2761
USDCHF,20040407,231700,1.2760,1.2761,1.2759,1.2761
USDCHF,20040407,231800,1.2762,1.2762,1.2760,1.2762
USDCHF,20040407,231900,1.2763,1.2763,1.2761,1.2763
USDCHF,20040407,232000,1.2762,1.2763,1.2761,1.2761
USDCHF,20040407,232100,1.2761,1.2762,1.2761,1.2761
USDCHF,20040407,232200,1.2762,1.2764,1.2762,1.2763
USDCHF,20040407,232300,1.2762,1.2763,1.2762,1.2762
USDCHF,20040407,232400,1.2763,1.2763,1.2763,1.2763
USDCHF,20040407,232500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040407,232600,1.2764,1.2765,1.2764,1.2764
USDCHF,20040407,232700,1.2764,1.2764,1.2764,1.2764
USDCHF,20040407,232800,1.2764,1.2764,1.2764,1.2764
USDCHF,20040407,232900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040407,233000,1.2764,1.2765,1.2764,1.2765
USDCHF,20040407,233100,1.2766,1.2766,1.2766,1.2766
USDCHF,20040407,233200,1.2766,1.2766,1.2766,1.2766
USDCHF,20040407,233300,1.2766,1.2769,1.2766,1.2769
USDCHF,20040407,233400,1.2770,1.2772,1.2769,1.2772
USDCHF,20040407,233500,1.2771,1.2771,1.2771,1.2771
USDCHF,20040407,233600,1.2771,1.2771,1.2771,1.2771
USDCHF,20040407,233700,1.2771,1.2771,1.2771,1.2771
USDCHF,20040407,233800,1.2771,1.2771,1.2771,1.2771
USDCHF,20040407,233900,1.2770,1.2770,1.2767,1.2768
USDCHF,20040407,234000,1.2768,1.2768,1.2768,1.2768
USDCHF,20040407,234100,1.2768,1.2768,1.2768,1.2768
USDCHF,20040407,234200,1.2768,1.2768,1.2768,1.2768
USDCHF,20040407,234400,1.2768,1.2768,1.2767,1.2767
USDCHF,20040407,234500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040407,234600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040407,234700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040407,234800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040407,234900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040407,235000,1.2767,1.2767,1.2767,1.2767
USDCHF,20040407,235100,1.2767,1.2767,1.2765,1.2765
USDCHF,20040407,235200,1.2766,1.2766,1.2765,1.2765
USDCHF,20040407,235300,1.2766,1.2766,1.2766,1.2766
USDCHF,20040407,235400,1.2766,1.2767,1.2766,1.2767
USDCHF,20040407,235500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040407,235600,1.2768,1.2768,1.2767,1.2767
USDCHF,20040407,235700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040407,235800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040407,235900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040408,000000,1.2767,1.2767,1.2766,1.2766
USDJPY,20040407,000100,105.64,105.64,105.63,105.63
USDJPY,20040407,000200,105.64,105.64,105.64,105.64
USDJPY,20040407,000300,105.64,105.64,105.64,105.64
USDJPY,20040407,000400,105.63,105.63,105.61,105.61
USDJPY,20040407,000500,105.62,105.62,105.62,105.62
USDJPY,20040407,000600,105.63,105.63,105.63,105.63
USDJPY,20040407,000700,105.64,105.64,105.64,105.64
USDJPY,20040407,000800,105.64,105.64,105.64,105.64
USDJPY,20040407,000900,105.64,105.64,105.64,105.64
USDJPY,20040407,001000,105.64,105.64,105.64,105.64
USDJPY,20040407,001100,105.64,105.64,105.63,105.64
USDJPY,20040407,001200,105.63,105.64,105.63,105.64
USDJPY,20040407,001300,105.64,105.64,105.62,105.62
USDJPY,20040407,001400,105.61,105.61,105.56,105.57
USDJPY,20040407,001500,105.58,105.61,105.58,105.60
USDJPY,20040407,001600,105.61,105.61,105.59,105.59
USDJPY,20040407,001700,105.58,105.59,105.58,105.59
USDJPY,20040407,001800,105.59,105.60,105.59,105.60
USDJPY,20040407,001900,105.61,105.63,105.61,105.63
USDJPY,20040407,002000,105.62,105.64,105.62,105.64
USDJPY,20040407,002100,105.64,105.64,105.64,105.64
USDJPY,20040407,002200,105.64,105.65,105.64,105.65
USDJPY,20040407,002300,105.65,105.65,105.65,105.65
USDJPY,20040407,002400,105.66,105.67,105.66,105.67
USDJPY,20040407,002500,105.68,105.74,105.68,105.73
USDJPY,20040407,002600,105.73,105.73,105.73,105.73
USDJPY,20040407,002800,105.73,105.73,105.73,105.73
USDJPY,20040407,003000,105.73,105.75,105.73,105.75
USDJPY,20040407,003100,105.75,105.75,105.75,105.75
USDJPY,20040407,003200,105.75,105.79,105.75,105.79
USDJPY,20040407,003300,105.80,105.80,105.79,105.79
USDJPY,20040407,003500,105.79,105.81,105.79,105.81
USDJPY,20040407,003600,105.82,105.86,105.82,105.86
USDJPY,20040407,003700,105.85,105.85,105.85,105.85
USDJPY,20040407,003800,105.86,105.86,105.83,105.83
USDJPY,20040407,003900,105.82,105.82,105.82,105.82
USDJPY,20040407,004000,105.82,105.82,105.82,105.82
USDJPY,20040407,004100,105.82,105.82,105.82,105.82
USDJPY,20040407,004200,105.81,105.81,105.81,105.81
USDJPY,20040407,004300,105.81,105.81,105.81,105.81
USDJPY,20040407,004400,105.80,105.81,105.80,105.80
USDJPY,20040407,004500,105.80,105.80,105.79,105.79
USDJPY,20040407,004600,105.78,105.79,105.77,105.78
USDJPY,20040407,004700,105.77,105.78,105.77,105.77
USDJPY,20040407,004800,105.76,105.77,105.76,105.77
USDJPY,20040407,004900,105.76,105.76,105.76,105.76
USDJPY,20040407,005000,105.76,105.76,105.76,105.76
USDJPY,20040407,005100,105.76,105.76,105.76,105.76
USDJPY,20040407,005200,105.76,105.76,105.76,105.76
USDJPY,20040407,005300,105.77,105.77,105.76,105.77
USDJPY,20040407,005400,105.76,105.77,105.76,105.77
USDJPY,20040407,005500,105.76,105.76,105.75,105.75
USDJPY,20040407,005600,105.76,105.76,105.75,105.75
USDJPY,20040407,005700,105.74,105.75,105.74,105.74
USDJPY,20040407,005800,105.73,105.75,105.73,105.74
USDJPY,20040407,005900,105.75,105.75,105.75,105.75
USDJPY,20040407,010000,105.75,105.75,105.75,105.75
USDJPY,20040407,010100,105.75,105.75,105.75,105.75
USDJPY,20040407,010200,105.75,105.75,105.75,105.75
USDJPY,20040407,010300,105.75,105.75,105.75,105.75
USDJPY,20040407,010400,105.75,105.76,105.75,105.76
USDJPY,20040407,010500,105.76,105.78,105.76,105.78
USDJPY,20040407,010600,105.78,105.78,105.78,105.78
USDJPY,20040407,010700,105.77,105.78,105.77,105.78
USDJPY,20040407,010800,105.77,105.78,105.77,105.78
USDJPY,20040407,010900,105.78,105.78,105.78,105.78
USDJPY,20040407,011000,105.78,105.78,105.78,105.78
USDJPY,20040407,011100,105.79,105.79,105.79,105.79
USDJPY,20040407,011200,105.79,105.79,105.79,105.79
USDJPY,20040407,011300,105.79,105.79,105.79,105.79
USDJPY,20040407,011400,105.79,105.79,105.79,105.79
USDJPY,20040407,011500,105.79,105.79,105.79,105.79
USDJPY,20040407,011600,105.79,105.79,105.79,105.79
USDJPY,20040407,011700,105.80,105.82,105.80,105.82
USDJPY,20040407,011800,105.83,105.84,105.82,105.83
USDJPY,20040407,011900,105.83,105.84,105.83,105.84
USDJPY,20040407,012000,105.83,105.83,105.83,105.83
USDJPY,20040407,012100,105.83,105.83,105.81,105.81
USDJPY,20040407,012200,105.80,105.81,105.80,105.80
USDJPY,20040407,012300,105.79,105.80,105.79,105.80
USDJPY,20040407,012400,105.79,105.80,105.79,105.80
USDJPY,20040407,012500,105.79,105.79,105.79,105.79
USDJPY,20040407,012600,105.79,105.81,105.79,105.81
USDJPY,20040407,012700,105.81,105.81,105.81,105.81
USDJPY,20040407,012800,105.80,105.80,105.79,105.80
USDJPY,20040407,012900,105.81,105.82,105.81,105.82
USDJPY,20040407,013000,105.83,105.86,105.83,105.86
USDJPY,20040407,013100,105.87,105.87,105.83,105.83
USDJPY,20040407,013200,105.83,105.83,105.83,105.83
USDJPY,20040407,013300,105.82,105.82,105.82,105.82
USDJPY,20040407,013400,105.82,105.83,105.82,105.82
USDJPY,20040407,013500,105.83,105.84,105.83,105.84
USDJPY,20040407,013600,105.84,105.84,105.84,105.84
USDJPY,20040407,013700,105.84,105.84,105.83,105.83
USDJPY,20040407,013800,105.83,105.83,105.83,105.83
USDJPY,20040407,013900,105.83,105.83,105.83,105.83
USDJPY,20040407,014000,105.83,105.83,105.83,105.83
USDJPY,20040407,014100,105.84,105.84,105.84,105.84
USDJPY,20040407,014200,105.84,105.84,105.84,105.84
USDJPY,20040407,014300,105.85,105.85,105.84,105.84
USDJPY,20040407,014400,105.85,105.86,105.85,105.86
USDJPY,20040407,014500,105.86,105.86,105.85,105.86
USDJPY,20040407,014600,105.86,105.86,105.86,105.86
USDJPY,20040407,014700,105.86,105.86,105.86,105.86
USDJPY,20040407,014800,105.86,105.86,105.86,105.86
USDJPY,20040407,014900,105.87,105.87,105.87,105.87
USDJPY,20040407,015000,105.87,105.87,105.87,105.87
USDJPY,20040407,015100,105.88,105.90,105.88,105.90
USDJPY,20040407,015200,105.91,105.92,105.89,105.90
USDJPY,20040407,015300,105.90,105.90,105.90,105.90
USDJPY,20040407,015400,105.91,105.91,105.91,105.91
USDJPY,20040407,015500,105.92,105.92,105.92,105.92
USDJPY,20040407,015600,105.92,105.92,105.89,105.89
USDJPY,20040407,015700,105.89,105.90,105.89,105.90
USDJPY,20040407,015800,105.90,105.90,105.90,105.90
USDJPY,20040407,015900,105.90,105.90,105.90,105.90
USDJPY,20040407,020000,105.91,105.91,105.91,105.91
USDJPY,20040407,020100,105.91,105.91,105.90,105.90
USDJPY,20040407,020200,105.90,105.90,105.90,105.90
USDJPY,20040407,020300,105.90,105.91,105.89,105.89
USDJPY,20040407,020400,105.88,105.88,105.86,105.86
USDJPY,20040407,020500,105.87,105.87,105.86,105.87
USDJPY,20040407,020600,105.86,105.87,105.85,105.85
USDJPY,20040407,020700,105.86,105.86,105.85,105.85
USDJPY,20040407,020800,105.86,105.86,105.85,105.86
USDJPY,20040407,020900,105.86,105.86,105.86,105.86
USDJPY,20040407,021000,105.85,105.86,105.85,105.86
USDJPY,20040407,021100,105.86,105.86,105.86,105.86
USDJPY,20040407,021200,105.86,105.86,105.86,105.86
USDJPY,20040407,021300,105.87,105.87,105.86,105.86
USDJPY,20040407,021400,105.85,105.86,105.85,105.86
USDJPY,20040407,021500,105.85,105.86,105.85,105.85
USDJPY,20040407,021600,105.86,105.86,105.85,105.85
USDJPY,20040407,021700,105.86,105.86,105.85,105.85
USDJPY,20040407,021800,105.85,105.85,105.84,105.84
USDJPY,20040407,021900,105.83,105.85,105.83,105.85
USDJPY,20040407,022000,105.86,105.86,105.86,105.86
USDJPY,20040407,022100,105.86,105.87,105.86,105.87
USDJPY,20040407,022200,105.87,105.87,105.87,105.87
USDJPY,20040407,022300,105.88,105.89,105.88,105.89
USDJPY,20040407,022400,105.90,105.90,105.86,105.86
USDJPY,20040407,022500,105.85,105.86,105.85,105.86
USDJPY,20040407,022600,105.87,105.89,105.87,105.89
USDJPY,20040407,022700,105.88,105.90,105.88,105.90
USDJPY,20040407,022800,105.89,105.91,105.89,105.91
USDJPY,20040407,022900,105.92,105.94,105.92,105.93
USDJPY,20040407,023000,105.92,105.92,105.92,105.92
USDJPY,20040407,023100,105.91,105.91,105.88,105.90
USDJPY,20040407,023200,105.90,105.91,105.90,105.91
USDJPY,20040407,023300,105.92,105.93,105.92,105.93
USDJPY,20040407,023400,105.92,105.92,105.92,105.92
USDJPY,20040407,023500,105.91,105.92,105.90,105.92
USDJPY,20040407,023600,105.91,105.92,105.91,105.92
USDJPY,20040407,023700,105.92,105.92,105.92,105.92
USDJPY,20040407,023800,105.92,105.92,105.92,105.92
USDJPY,20040407,023900,105.92,105.92,105.92,105.92
USDJPY,20040407,024000,105.93,105.94,105.92,105.94
USDJPY,20040407,024100,105.93,105.93,105.92,105.92
USDJPY,20040407,024200,105.92,105.93,105.92,105.93
USDJPY,20040407,024300,105.92,105.92,105.92,105.92
USDJPY,20040407,024400,105.93,105.93,105.93,105.93
USDJPY,20040407,024500,105.93,105.97,105.93,105.97
USDJPY,20040407,024600,105.96,105.96,105.95,105.95
USDJPY,20040407,024700,105.96,105.97,105.95,105.97
USDJPY,20040407,024800,105.96,105.97,105.95,105.97
USDJPY,20040407,024900,105.96,105.97,105.96,105.97
USDJPY,20040407,025000,105.96,105.96,105.95,105.95
USDJPY,20040407,025100,105.95,105.95,105.95,105.95
USDJPY,20040407,025200,105.96,105.96,105.96,105.96
USDJPY,20040407,025300,105.96,105.97,105.96,105.97
USDJPY,20040407,025400,105.97,105.97,105.97,105.97
USDJPY,20040407,025500,105.96,105.96,105.95,105.95
USDJPY,20040407,025600,105.95,105.96,105.95,105.95
USDJPY,20040407,025700,105.96,106.00,105.96,106.00
USDJPY,20040407,025800,106.01,106.02,106.01,106.01
USDJPY,20040407,025900,106.00,106.00,105.97,105.97
USDJPY,20040407,030000,105.96,105.97,105.96,105.97
USDJPY,20040407,030100,105.98,105.98,105.98,105.98
USDJPY,20040407,030200,105.98,105.98,105.98,105.98
USDJPY,20040407,030300,105.97,105.97,105.97,105.97
USDJPY,20040407,030400,105.96,105.97,105.96,105.97
USDJPY,20040407,030500,105.98,105.99,105.98,105.99
USDJPY,20040407,030600,106.00,106.05,106.00,106.05
USDJPY,20040407,030700,106.06,106.06,106.03,106.03
USDJPY,20040407,030800,106.02,106.04,106.02,106.02
USDJPY,20040407,030900,106.01,106.03,106.01,106.03
USDJPY,20040407,031000,106.03,106.03,106.03,106.03
USDJPY,20040407,031100,106.02,106.02,106.01,106.01
USDJPY,20040407,031200,106.02,106.03,106.00,106.00
USDJPY,20040407,031300,106.01,106.01,106.00,106.01
USDJPY,20040407,031400,106.01,106.01,106.01,106.01
USDJPY,20040407,031500,106.01,106.01,106.01,106.01
USDJPY,20040407,031600,106.01,106.02,106.01,106.02
USDJPY,20040407,031700,106.01,106.01,106.01,106.01
USDJPY,20040407,031800,106.01,106.03,106.01,106.03
USDJPY,20040407,031900,106.03,106.03,106.03,106.03
USDJPY,20040407,032000,106.04,106.08,106.04,106.08
USDJPY,20040407,032100,106.07,106.08,106.07,106.07
USDJPY,20040407,032200,106.08,106.11,106.08,106.11
USDJPY,20040407,032300,106.10,106.11,106.10,106.11
USDJPY,20040407,032400,106.12,106.12,106.10,106.10
USDJPY,20040407,032500,106.11,106.13,106.11,106.13
USDJPY,20040407,032600,106.12,106.12,106.09,106.09
USDJPY,20040407,032700,106.10,106.10,106.03,106.03
USDJPY,20040407,032800,106.04,106.04,106.02,106.04
USDJPY,20040407,032900,106.05,106.05,106.05,106.05
USDJPY,20040407,033000,106.06,106.06,106.05,106.05
USDJPY,20040407,033100,106.04,106.04,106.04,106.04
USDJPY,20040407,033200,106.04,106.04,106.03,106.03
USDJPY,20040407,033300,106.02,106.02,105.98,105.98
USDJPY,20040407,033400,105.99,106.01,105.99,106.01
USDJPY,20040407,033500,106.01,106.01,106.01,106.01
USDJPY,20040407,033600,106.01,106.01,106.00,106.00
USDJPY,20040407,033700,106.00,106.01,106.00,106.01
USDJPY,20040407,033800,106.02,106.03,106.02,106.03
USDJPY,20040407,033900,106.04,106.05,106.04,106.04
USDJPY,20040407,034000,106.05,106.06,106.05,106.06
USDJPY,20040407,034100,106.07,106.07,106.07,106.07
USDJPY,20040407,034200,106.07,106.07,106.05,106.05
USDJPY,20040407,034300,106.04,106.04,106.03,106.03
USDJPY,20040407,034400,106.03,106.03,106.02,106.03
USDJPY,20040407,034500,106.03,106.03,106.03,106.03
USDJPY,20040407,034600,106.04,106.07,106.04,106.07
USDJPY,20040407,034700,106.08,106.09,106.07,106.07
USDJPY,20040407,034800,106.08,106.08,106.07,106.07
USDJPY,20040407,034900,106.07,106.07,106.03,106.04
USDJPY,20040407,035000,106.05,106.05,106.05,106.05
USDJPY,20040407,035100,106.05,106.06,106.05,106.06
USDJPY,20040407,035200,106.07,106.07,106.06,106.07
USDJPY,20040407,035300,106.07,106.07,106.04,106.04
USDJPY,20040407,035400,106.04,106.04,106.03,106.03
USDJPY,20040407,035500,106.04,106.04,106.03,106.04
USDJPY,20040407,035600,106.05,106.05,106.05,106.05
USDJPY,20040407,035700,106.04,106.04,106.04,106.04
USDJPY,20040407,035800,106.04,106.04,106.04,106.04
USDJPY,20040407,035900,106.04,106.04,106.04,106.04
USDJPY,20040407,040000,106.04,106.04,106.04,106.04
USDJPY,20040407,040100,106.03,106.04,106.03,106.03
USDJPY,20040407,040200,106.03,106.03,106.03,106.03
USDJPY,20040407,040300,106.04,106.05,106.04,106.04
USDJPY,20040407,040400,106.04,106.04,106.04,106.04
USDJPY,20040407,040500,106.04,106.04,106.03,106.03
USDJPY,20040407,040600,106.02,106.03,106.02,106.03
USDJPY,20040407,040700,106.02,106.03,106.01,106.02
USDJPY,20040407,040800,106.01,106.02,106.01,106.02
USDJPY,20040407,040900,106.01,106.01,106.01,106.01
USDJPY,20040407,041000,106.02,106.02,106.00,106.00
USDJPY,20040407,041100,105.99,105.99,105.99,105.99
USDJPY,20040407,041200,105.99,105.99,105.99,105.99
USDJPY,20040407,041300,106.00,106.00,106.00,106.00
USDJPY,20040407,041400,106.00,106.00,105.98,105.98
USDJPY,20040407,041500,105.97,105.97,105.96,105.96
USDJPY,20040407,041600,105.96,105.97,105.96,105.97
USDJPY,20040407,041700,105.96,105.96,105.94,105.95
USDJPY,20040407,041800,105.96,105.97,105.96,105.97
USDJPY,20040407,041900,105.98,105.98,105.97,105.98
USDJPY,20040407,042000,105.98,105.98,105.97,105.98
USDJPY,20040407,042100,105.98,105.98,105.98,105.98
USDJPY,20040407,042200,105.97,105.97,105.97,105.97
USDJPY,20040407,042300,105.98,105.98,105.98,105.98
USDJPY,20040407,042400,105.98,105.98,105.98,105.98
USDJPY,20040407,042500,105.98,105.98,105.98,105.98
USDJPY,20040407,042600,105.99,105.99,105.98,105.98
USDJPY,20040407,042700,105.99,106.00,105.98,106.00
USDJPY,20040407,042800,106.00,106.00,106.00,106.00
USDJPY,20040407,042900,106.01,106.01,106.01,106.01
USDJPY,20040407,043000,106.01,106.01,106.01,106.01
USDJPY,20040407,043100,106.00,106.01,106.00,106.01
USDJPY,20040407,043200,106.02,106.02,106.02,106.02
USDJPY,20040407,043300,106.02,106.03,106.02,106.03
USDJPY,20040407,043400,106.03,106.03,106.03,106.03
USDJPY,20040407,043500,106.04,106.04,106.04,106.04
USDJPY,20040407,043600,106.03,106.03,106.02,106.02
USDJPY,20040407,043700,106.03,106.03,106.03,106.03
USDJPY,20040407,043800,106.03,106.03,106.03,106.03
USDJPY,20040407,043900,106.03,106.03,106.03,106.03
USDJPY,20040407,044000,106.03,106.03,106.02,106.02
USDJPY,20040407,044100,106.03,106.03,106.02,106.03
USDJPY,20040407,044200,106.03,106.03,106.03,106.03
USDJPY,20040407,044300,106.03,106.03,106.03,106.03
USDJPY,20040407,044400,106.04,106.04,106.03,106.03
USDJPY,20040407,044500,106.04,106.04,106.03,106.04
USDJPY,20040407,044600,106.04,106.04,106.04,106.04
USDJPY,20040407,044700,106.03,106.03,106.03,106.03
USDJPY,20040407,044800,106.03,106.03,106.02,106.02
USDJPY,20040407,044900,106.01,106.03,106.01,106.03
USDJPY,20040407,045000,106.03,106.03,106.03,106.03
USDJPY,20040407,045100,106.03,106.03,106.02,106.02
USDJPY,20040407,045200,106.01,106.01,106.01,106.01
USDJPY,20040407,045300,106.01,106.02,106.01,106.01
USDJPY,20040407,045400,106.02,106.02,106.01,106.02
USDJPY,20040407,045500,106.01,106.02,106.01,106.02
USDJPY,20040407,045600,106.03,106.04,106.03,106.04
USDJPY,20040407,045700,106.04,106.05,106.04,106.05
USDJPY,20040407,045800,106.06,106.09,106.06,106.09
USDJPY,20040407,045900,106.10,106.10,106.08,106.08
USDJPY,20040407,050000,106.09,106.09,106.08,106.08
USDJPY,20040407,050100,106.09,106.10,106.09,106.10
USDJPY,20040407,050200,106.10,106.10,106.09,106.09
USDJPY,20040407,050300,106.08,106.08,106.07,106.08
USDJPY,20040407,050400,106.08,106.08,106.08,106.08
USDJPY,20040407,050500,106.07,106.08,106.07,106.08
USDJPY,20040407,050600,106.08,106.08,106.08,106.08
USDJPY,20040407,050700,106.07,106.07,106.07,106.07
USDJPY,20040407,050800,106.07,106.07,106.05,106.05
USDJPY,20040407,050900,106.04,106.04,106.04,106.04
USDJPY,20040407,051000,106.04,106.05,106.04,106.05
USDJPY,20040407,051100,106.06,106.06,106.06,106.06
USDJPY,20040407,051200,106.06,106.06,106.05,106.06
USDJPY,20040407,051300,106.05,106.06,106.04,106.06
USDJPY,20040407,051400,106.05,106.06,106.04,106.06
USDJPY,20040407,051500,106.06,106.06,106.04,106.04
USDJPY,20040407,051600,106.03,106.03,105.91,105.91
USDJPY,20040407,051700,105.90,105.90,105.85,105.90
USDJPY,20040407,051800,105.91,105.91,105.86,105.86
USDJPY,20040407,051900,105.85,105.85,105.78,105.79
USDJPY,20040407,052000,105.80,105.81,105.79,105.80
USDJPY,20040407,052100,105.81,105.83,105.81,105.83
USDJPY,20040407,052200,105.82,105.83,105.72,105.72
USDJPY,20040407,052300,105.71,105.73,105.70,105.70
USDJPY,20040407,052400,105.69,105.69,105.54,105.58
USDJPY,20040407,052500,105.57,105.57,105.44,105.45
USDJPY,20040407,052600,105.44,105.44,105.38,105.39
USDJPY,20040407,052700,105.40,105.41,105.39,105.41
USDJPY,20040407,052800,105.42,105.47,105.42,105.47
USDJPY,20040407,052900,105.48,105.50,105.48,105.48
USDJPY,20040407,053000,105.49,105.50,105.49,105.50
USDJPY,20040407,053100,105.51,105.58,105.51,105.56
USDJPY,20040407,053200,105.57,105.57,105.56,105.57
USDJPY,20040407,053300,105.58,105.60,105.58,105.60
USDJPY,20040407,053400,105.61,105.61,105.61,105.61
USDJPY,20040407,053500,105.60,105.62,105.59,105.62
USDJPY,20040407,053600,105.61,105.62,105.60,105.60
USDJPY,20040407,053700,105.59,105.60,105.57,105.57
USDJPY,20040407,053800,105.56,105.58,105.55,105.56
USDJPY,20040407,053900,105.56,105.57,105.56,105.57
USDJPY,20040407,054000,105.58,105.60,105.58,105.60
USDJPY,20040407,054100,105.61,105.61,105.59,105.60
USDJPY,20040407,054200,105.61,105.61,105.59,105.59
USDJPY,20040407,054300,105.58,105.58,105.55,105.56
USDJPY,20040407,054400,105.56,105.56,105.56,105.56
USDJPY,20040407,054500,105.55,105.57,105.55,105.57
USDJPY,20040407,054600,105.58,105.60,105.58,105.59
USDJPY,20040407,054700,105.59,105.59,105.58,105.59
USDJPY,20040407,054800,105.58,105.58,105.55,105.58
USDJPY,20040407,054900,105.57,105.58,105.57,105.57
USDJPY,20040407,055000,105.56,105.56,105.56,105.56
USDJPY,20040407,055100,105.55,105.55,105.49,105.49
USDJPY,20040407,055200,105.48,105.51,105.48,105.51
USDJPY,20040407,055300,105.50,105.50,105.50,105.50
USDJPY,20040407,055400,105.51,105.52,105.51,105.52
USDJPY,20040407,055500,105.52,105.53,105.51,105.53
USDJPY,20040407,055600,105.54,105.56,105.54,105.56
USDJPY,20040407,055700,105.56,105.57,105.56,105.57
USDJPY,20040407,055800,105.58,105.58,105.58,105.58
USDJPY,20040407,055900,105.59,105.62,105.59,105.62
USDJPY,20040407,060000,105.61,105.61,105.60,105.60
USDJPY,20040407,060100,105.61,105.61,105.61,105.61
USDJPY,20040407,060200,105.60,105.60,105.60,105.60
USDJPY,20040407,060300,105.60,105.62,105.60,105.61
USDJPY,20040407,060400,105.62,105.62,105.62,105.62
USDJPY,20040407,060500,105.63,105.64,105.62,105.62
USDJPY,20040407,060600,105.62,105.65,105.62,105.65
USDJPY,20040407,060700,105.66,105.70,105.66,105.67
USDJPY,20040407,060800,105.68,105.70,105.67,105.67
USDJPY,20040407,060900,105.68,105.68,105.67,105.67
USDJPY,20040407,061000,105.67,105.67,105.67,105.67
USDJPY,20040407,061100,105.67,105.67,105.66,105.66
USDJPY,20040407,061200,105.67,105.67,105.66,105.66
USDJPY,20040407,061300,105.66,105.67,105.66,105.66
USDJPY,20040407,061400,105.66,105.67,105.66,105.67
USDJPY,20040407,061500,105.66,105.67,105.66,105.67
USDJPY,20040407,061600,105.68,105.68,105.68,105.68
USDJPY,20040407,061700,105.68,105.69,105.68,105.69
USDJPY,20040407,061800,105.69,105.71,105.69,105.71
USDJPY,20040407,061900,105.70,105.71,105.70,105.70
USDJPY,20040407,062000,105.70,105.70,105.70,105.70
USDJPY,20040407,062100,105.70,105.70,105.70,105.70
USDJPY,20040407,062200,105.70,105.70,105.70,105.70
USDJPY,20040407,062300,105.69,105.69,105.68,105.68
USDJPY,20040407,062400,105.69,105.69,105.67,105.68
USDJPY,20040407,062500,105.69,105.69,105.68,105.68
USDJPY,20040407,062600,105.67,105.70,105.67,105.70
USDJPY,20040407,062700,105.70,105.70,105.70,105.70
USDJPY,20040407,062800,105.70,105.70,105.70,105.70
USDJPY,20040407,062900,105.69,105.69,105.69,105.69
USDJPY,20040407,063000,105.69,105.69,105.69,105.69
USDJPY,20040407,063100,105.70,105.70,105.69,105.69
USDJPY,20040407,063200,105.70,105.70,105.69,105.69
USDJPY,20040407,063300,105.68,105.68,105.66,105.66
USDJPY,20040407,063400,105.65,105.67,105.65,105.67
USDJPY,20040407,063500,105.66,105.67,105.66,105.67
USDJPY,20040407,063600,105.67,105.67,105.66,105.66
USDJPY,20040407,063700,105.66,105.66,105.64,105.64
USDJPY,20040407,063800,105.65,105.65,105.65,105.65
USDJPY,20040407,063900,105.65,105.66,105.65,105.66
USDJPY,20040407,064000,105.66,105.66,105.66,105.66
USDJPY,20040407,064100,105.65,105.65,105.64,105.64
USDJPY,20040407,064200,105.65,105.66,105.65,105.66
USDJPY,20040407,064300,105.65,105.66,105.64,105.64
USDJPY,20040407,064400,105.64,105.64,105.64,105.64
USDJPY,20040407,064500,105.65,105.65,105.65,105.65
USDJPY,20040407,064600,105.65,105.65,105.65,105.65
USDJPY,20040407,064700,105.65,105.65,105.65,105.65
USDJPY,20040407,064800,105.65,105.65,105.65,105.65
USDJPY,20040407,064900,105.64,105.64,105.64,105.64
USDJPY,20040407,065000,105.64,105.64,105.64,105.64
USDJPY,20040407,065100,105.65,105.65,105.64,105.65
USDJPY,20040407,065200,105.66,105.67,105.66,105.67
USDJPY,20040407,065300,105.67,105.67,105.67,105.67
USDJPY,20040407,065400,105.67,105.67,105.67,105.67
USDJPY,20040407,065500,105.66,105.66,105.66,105.66
USDJPY,20040407,065600,105.66,105.67,105.66,105.67
USDJPY,20040407,065700,105.68,105.69,105.68,105.68
USDJPY,20040407,065800,105.69,105.69,105.69,105.69
USDJPY,20040407,065900,105.69,105.69,105.69,105.69
USDJPY,20040407,070000,105.69,105.71,105.69,105.70
USDJPY,20040407,070100,105.69,105.70,105.69,105.70
USDJPY,20040407,070200,105.71,105.71,105.71,105.71
USDJPY,20040407,070300,105.71,105.71,105.71,105.71
USDJPY,20040407,070400,105.71,105.71,105.71,105.71
USDJPY,20040407,070500,105.71,105.71,105.70,105.70
USDJPY,20040407,070600,105.70,105.70,105.70,105.70
USDJPY,20040407,070700,105.70,105.71,105.70,105.70
USDJPY,20040407,070800,105.70,105.70,105.70,105.70
USDJPY,20040407,070900,105.70,105.70,105.68,105.68
USDJPY,20040407,071000,105.67,105.68,105.67,105.68
USDJPY,20040407,071100,105.68,105.68,105.68,105.68
USDJPY,20040407,071200,105.69,105.69,105.69,105.69
USDJPY,20040407,071300,105.69,105.69,105.69,105.69
USDJPY,20040407,071400,105.69,105.69,105.67,105.67
USDJPY,20040407,071500,105.68,105.68,105.67,105.68
USDJPY,20040407,071600,105.67,105.68,105.67,105.68
USDJPY,20040407,071700,105.68,105.68,105.68,105.68
USDJPY,20040407,071800,105.68,105.68,105.67,105.67
USDJPY,20040407,071900,105.67,105.67,105.67,105.67
USDJPY,20040407,072000,105.67,105.67,105.67,105.67
USDJPY,20040407,072100,105.66,105.67,105.66,105.67
USDJPY,20040407,072200,105.67,105.67,105.66,105.66
USDJPY,20040407,072300,105.67,105.67,105.67,105.67
USDJPY,20040407,072400,105.67,105.67,105.67,105.67
USDJPY,20040407,072500,105.67,105.67,105.67,105.67
USDJPY,20040407,072600,105.67,105.67,105.67,105.67
USDJPY,20040407,072700,105.67,105.68,105.67,105.68
USDJPY,20040407,072800,105.69,105.70,105.69,105.70
USDJPY,20040407,072900,105.70,105.70,105.70,105.70
USDJPY,20040407,073000,105.71,105.73,105.71,105.73
USDJPY,20040407,073100,105.74,105.74,105.72,105.72
USDJPY,20040407,073200,105.71,105.72,105.71,105.72
USDJPY,20040407,073300,105.71,105.72,105.71,105.72
USDJPY,20040407,073400,105.73,105.73,105.72,105.72
USDJPY,20040407,073500,105.72,105.72,105.72,105.72
USDJPY,20040407,073600,105.73,105.73,105.71,105.71
USDJPY,20040407,073700,105.70,105.70,105.70,105.70
USDJPY,20040407,073800,105.70,105.72,105.70,105.72
USDJPY,20040407,073900,105.73,105.73,105.72,105.72
USDJPY,20040407,074000,105.71,105.71,105.71,105.71
USDJPY,20040407,074100,105.72,105.72,105.71,105.71
USDJPY,20040407,074200,105.72,105.72,105.70,105.71
USDJPY,20040407,074300,105.72,105.72,105.70,105.71
USDJPY,20040407,074400,105.71,105.71,105.71,105.71
USDJPY,20040407,074500,105.70,105.70,105.70,105.70
USDJPY,20040407,074600,105.70,105.70,105.69,105.69
USDJPY,20040407,074700,105.69,105.70,105.68,105.68
USDJPY,20040407,074800,105.69,105.69,105.69,105.69
USDJPY,20040407,074900,105.68,105.68,105.67,105.67
USDJPY,20040407,075000,105.68,105.71,105.68,105.71
USDJPY,20040407,075100,105.70,105.71,105.70,105.70
USDJPY,20040407,075200,105.71,105.71,105.71,105.71
USDJPY,20040407,075300,105.72,105.72,105.71,105.72
USDJPY,20040407,075400,105.73,105.75,105.73,105.75
USDJPY,20040407,075500,105.76,105.76,105.76,105.76
USDJPY,20040407,075600,105.75,105.76,105.75,105.75
USDJPY,20040407,075700,105.74,105.74,105.73,105.73
USDJPY,20040407,075800,105.73,105.75,105.73,105.74
USDJPY,20040407,075900,105.75,105.75,105.74,105.74
USDJPY,20040407,080000,105.75,105.80,105.75,105.80
USDJPY,20040407,080100,105.81,105.84,105.81,105.84
USDJPY,20040407,080200,105.85,105.90,105.85,105.90
USDJPY,20040407,080300,105.91,105.95,105.91,105.93
USDJPY,20040407,080400,105.92,105.92,105.89,105.89
USDJPY,20040407,080500,105.90,105.91,105.90,105.91
USDJPY,20040407,080600,105.92,105.93,105.91,105.93
USDJPY,20040407,080700,105.94,105.98,105.93,105.94
USDJPY,20040407,080800,105.93,105.93,105.92,105.92
USDJPY,20040407,080900,105.93,105.94,105.91,105.92
USDJPY,20040407,081000,105.91,105.91,105.89,105.91
USDJPY,20040407,081100,105.92,105.92,105.90,105.90
USDJPY,20040407,081200,105.90,105.90,105.90,105.90
USDJPY,20040407,081300,105.91,105.92,105.90,105.90
USDJPY,20040407,081400,105.89,105.90,105.88,105.88
USDJPY,20040407,081500,105.87,105.91,105.87,105.90
USDJPY,20040407,081600,105.89,105.89,105.89,105.89
USDJPY,20040407,081700,105.89,105.89,105.86,105.86
USDJPY,20040407,081800,105.85,105.85,105.84,105.84
USDJPY,20040407,081900,105.83,105.83,105.81,105.81
USDJPY,20040407,082000,105.82,105.82,105.79,105.79
USDJPY,20040407,082100,105.79,105.79,105.78,105.78
USDJPY,20040407,082200,105.79,105.80,105.79,105.79
USDJPY,20040407,082300,105.78,105.78,105.78,105.78
USDJPY,20040407,082400,105.79,105.81,105.79,105.81
USDJPY,20040407,082500,105.82,105.83,105.82,105.83
USDJPY,20040407,082600,105.82,105.82,105.82,105.82
USDJPY,20040407,082700,105.81,105.81,105.81,105.81
USDJPY,20040407,082800,105.81,105.81,105.81,105.81
USDJPY,20040407,082900,105.82,105.82,105.81,105.81
USDJPY,20040407,083000,105.80,105.81,105.80,105.81
USDJPY,20040407,083100,105.81,105.81,105.79,105.79
USDJPY,20040407,083200,105.78,105.79,105.76,105.76
USDJPY,20040407,083300,105.77,105.77,105.76,105.76
USDJPY,20040407,083400,105.77,105.77,105.76,105.76
USDJPY,20040407,083500,105.76,105.76,105.76,105.76
USDJPY,20040407,083600,105.75,105.76,105.75,105.75
USDJPY,20040407,083700,105.76,105.76,105.75,105.76
USDJPY,20040407,083800,105.76,105.78,105.76,105.78
USDJPY,20040407,083900,105.78,105.79,105.78,105.79
USDJPY,20040407,084000,105.78,105.78,105.76,105.76
USDJPY,20040407,084100,105.75,105.75,105.73,105.74
USDJPY,20040407,084200,105.75,105.75,105.72,105.72
USDJPY,20040407,084300,105.72,105.72,105.72,105.72
USDJPY,20040407,084400,105.73,105.73,105.73,105.73
USDJPY,20040407,084500,105.74,105.76,105.74,105.76
USDJPY,20040407,084600,105.76,105.76,105.76,105.76
USDJPY,20040407,084700,105.76,105.76,105.75,105.76
USDJPY,20040407,084800,105.76,105.76,105.76,105.76
USDJPY,20040407,084900,105.77,105.78,105.77,105.78
USDJPY,20040407,085000,105.78,105.78,105.78,105.78
USDJPY,20040407,085100,105.78,105.78,105.78,105.78
USDJPY,20040407,085200,105.78,105.78,105.78,105.78
USDJPY,20040407,085300,105.77,105.77,105.76,105.76
USDJPY,20040407,085400,105.75,105.75,105.72,105.72
USDJPY,20040407,085500,105.73,105.74,105.73,105.73
USDJPY,20040407,085600,105.74,105.74,105.74,105.74
USDJPY,20040407,085700,105.73,105.74,105.72,105.72
USDJPY,20040407,085800,105.72,105.72,105.72,105.72
USDJPY,20040407,085900,105.72,105.73,105.72,105.73
USDJPY,20040407,090000,105.72,105.72,105.70,105.70
USDJPY,20040407,090100,105.71,105.71,105.70,105.70
USDJPY,20040407,090200,105.69,105.69,105.69,105.69
USDJPY,20040407,090300,105.69,105.70,105.69,105.70
USDJPY,20040407,090400,105.71,105.72,105.71,105.72
USDJPY,20040407,090500,105.71,105.72,105.70,105.70
USDJPY,20040407,090600,105.69,105.69,105.69,105.69
USDJPY,20040407,090700,105.69,105.69,105.69,105.69
USDJPY,20040407,090800,105.69,105.69,105.67,105.67
USDJPY,20040407,090900,105.68,105.70,105.68,105.70
USDJPY,20040407,091000,105.69,105.69,105.67,105.67
USDJPY,20040407,091100,105.66,105.66,105.61,105.61
USDJPY,20040407,091200,105.60,105.60,105.48,105.50
USDJPY,20040407,091300,105.51,105.55,105.51,105.55
USDJPY,20040407,091400,105.54,105.56,105.54,105.56
USDJPY,20040407,091500,105.57,105.57,105.54,105.54
USDJPY,20040407,091600,105.55,105.55,105.55,105.55
USDJPY,20040407,091700,105.56,105.56,105.55,105.56
USDJPY,20040407,091800,105.55,105.57,105.55,105.57
USDJPY,20040407,091900,105.58,105.58,105.56,105.56
USDJPY,20040407,092000,105.55,105.55,105.51,105.51
USDJPY,20040407,092100,105.50,105.51,105.50,105.50
USDJPY,20040407,092200,105.49,105.53,105.48,105.53
USDJPY,20040407,092300,105.52,105.52,105.50,105.50
USDJPY,20040407,092400,105.51,105.51,105.48,105.49
USDJPY,20040407,092500,105.50,105.51,105.50,105.51
USDJPY,20040407,092600,105.50,105.50,105.49,105.50
USDJPY,20040407,092700,105.50,105.50,105.48,105.48
USDJPY,20040407,092800,105.49,105.50,105.49,105.49
USDJPY,20040407,092900,105.48,105.48,105.42,105.42
USDJPY,20040407,093000,105.41,105.41,105.39,105.40
USDJPY,20040407,093100,105.41,105.42,105.40,105.40
USDJPY,20040407,093200,105.42,105.42,105.42,105.42
USDJPY,20040407,093300,105.43,105.44,105.43,105.44
USDJPY,20040407,093400,105.43,105.43,105.42,105.42
USDJPY,20040407,093500,105.41,105.42,105.41,105.42
USDJPY,20040407,093600,105.43,105.45,105.43,105.45
USDJPY,20040407,093700,105.46,105.48,105.45,105.48
USDJPY,20040407,093800,105.49,105.51,105.49,105.50
USDJPY,20040407,093900,105.49,105.49,105.47,105.47
USDJPY,20040407,094000,105.46,105.47,105.45,105.47
USDJPY,20040407,094100,105.48,105.48,105.47,105.47
USDJPY,20040407,094200,105.48,105.49,105.48,105.48
USDJPY,20040407,094300,105.49,105.50,105.49,105.50
USDJPY,20040407,094400,105.49,105.51,105.49,105.51
USDJPY,20040407,094500,105.51,105.51,105.50,105.51
USDJPY,20040407,094600,105.52,105.53,105.51,105.51
USDJPY,20040407,094700,105.52,105.52,105.50,105.50
USDJPY,20040407,094800,105.51,105.51,105.47,105.47
USDJPY,20040407,094900,105.46,105.46,105.44,105.44
USDJPY,20040407,095000,105.45,105.45,105.44,105.44
USDJPY,20040407,095100,105.43,105.43,105.39,105.43
USDJPY,20040407,095200,105.42,105.44,105.42,105.44
USDJPY,20040407,095300,105.43,105.43,105.41,105.41
USDJPY,20040407,095400,105.40,105.43,105.38,105.43
USDJPY,20040407,095500,105.44,105.44,105.44,105.44
USDJPY,20040407,095600,105.44,105.46,105.44,105.45
USDJPY,20040407,095700,105.46,105.47,105.46,105.47
USDJPY,20040407,095800,105.48,105.53,105.48,105.53
USDJPY,20040407,095900,105.54,105.60,105.54,105.55
USDJPY,20040407,100000,105.56,105.56,105.54,105.56
USDJPY,20040407,100100,105.56,105.56,105.56,105.56
USDJPY,20040407,100200,105.55,105.56,105.55,105.55
USDJPY,20040407,100300,105.56,105.56,105.54,105.54
USDJPY,20040407,100400,105.54,105.56,105.54,105.56
USDJPY,20040407,100500,105.54,105.55,105.54,105.55
USDJPY,20040407,100600,105.56,105.59,105.55,105.59
USDJPY,20040407,100700,105.60,105.63,105.59,105.61
USDJPY,20040407,100800,105.62,105.64,105.62,105.63
USDJPY,20040407,100900,105.64,105.64,105.63,105.63
USDJPY,20040407,101000,105.62,105.67,105.62,105.67
USDJPY,20040407,101100,105.67,105.69,105.67,105.69
USDJPY,20040407,101200,105.70,105.72,105.70,105.70
USDJPY,20040407,101300,105.71,105.71,105.70,105.70
USDJPY,20040407,101400,105.69,105.69,105.67,105.67
USDJPY,20040407,101500,105.66,105.67,105.66,105.67
USDJPY,20040407,101600,105.66,105.67,105.65,105.65
USDJPY,20040407,101700,105.64,105.67,105.64,105.67
USDJPY,20040407,101800,105.68,105.68,105.68,105.68
USDJPY,20040407,101900,105.69,105.69,105.67,105.69
USDJPY,20040407,102000,105.69,105.69,105.69,105.69
USDJPY,20040407,102100,105.70,105.72,105.70,105.72
USDJPY,20040407,102200,105.72,105.76,105.72,105.76
USDJPY,20040407,102300,105.75,105.75,105.73,105.73
USDJPY,20040407,102400,105.72,105.73,105.72,105.73
USDJPY,20040407,102500,105.72,105.72,105.72,105.72
USDJPY,20040407,102600,105.73,105.73,105.69,105.69
USDJPY,20040407,102700,105.70,105.72,105.70,105.72
USDJPY,20040407,102800,105.73,105.75,105.73,105.75
USDJPY,20040407,102900,105.75,105.75,105.75,105.75
USDJPY,20040407,103000,105.74,105.75,105.73,105.74
USDJPY,20040407,103100,105.73,105.73,105.71,105.72
USDJPY,20040407,103200,105.71,105.72,105.71,105.72
USDJPY,20040407,103300,105.71,105.73,105.71,105.73
USDJPY,20040407,103400,105.72,105.73,105.72,105.72
USDJPY,20040407,103500,105.73,105.73,105.71,105.71
USDJPY,20040407,103600,105.72,105.72,105.70,105.70
USDJPY,20040407,103700,105.71,105.72,105.71,105.71
USDJPY,20040407,103800,105.70,105.70,105.67,105.67
USDJPY,20040407,103900,105.67,105.68,105.67,105.68
USDJPY,20040407,104000,105.69,105.70,105.69,105.69
USDJPY,20040407,104100,105.70,105.70,105.68,105.69
USDJPY,20040407,104200,105.70,105.72,105.70,105.72
USDJPY,20040407,104300,105.73,105.73,105.71,105.72
USDJPY,20040407,104400,105.72,105.73,105.72,105.72
USDJPY,20040407,104500,105.73,105.73,105.72,105.73
USDJPY,20040407,104600,105.72,105.73,105.72,105.72
USDJPY,20040407,104700,105.71,105.72,105.71,105.72
USDJPY,20040407,104800,105.72,105.73,105.72,105.73
USDJPY,20040407,104900,105.74,105.75,105.73,105.73
USDJPY,20040407,105000,105.72,105.72,105.72,105.72
USDJPY,20040407,105100,105.72,105.72,105.72,105.72
USDJPY,20040407,105200,105.71,105.72,105.71,105.71
USDJPY,20040407,105300,105.72,105.73,105.72,105.72
USDJPY,20040407,105400,105.72,105.72,105.72,105.72
USDJPY,20040407,105500,105.73,105.73,105.72,105.72
USDJPY,20040407,105600,105.72,105.72,105.72,105.72
USDJPY,20040407,105700,105.71,105.71,105.70,105.70
USDJPY,20040407,105800,105.70,105.70,105.70,105.70
USDJPY,20040407,105900,105.71,105.72,105.71,105.72
USDJPY,20040407,110000,105.74,105.74,105.73,105.73
USDJPY,20040407,110100,105.74,105.74,105.74,105.74
USDJPY,20040407,110200,105.73,105.73,105.72,105.73
USDJPY,20040407,110300,105.74,105.76,105.74,105.76
USDJPY,20040407,110400,105.77,105.79,105.77,105.79
USDJPY,20040407,110500,105.78,105.78,105.77,105.78
USDJPY,20040407,110600,105.78,105.78,105.78,105.78
USDJPY,20040407,110700,105.78,105.80,105.78,105.80
USDJPY,20040407,110800,105.81,105.84,105.80,105.83
USDJPY,20040407,110900,105.84,105.85,105.84,105.85
USDJPY,20040407,111000,105.84,105.84,105.83,105.84
USDJPY,20040407,111100,105.85,105.85,105.83,105.84
USDJPY,20040407,111200,105.83,105.83,105.80,105.80
USDJPY,20040407,111300,105.79,105.80,105.79,105.80
USDJPY,20040407,111400,105.81,105.81,105.80,105.81
USDJPY,20040407,111500,105.81,105.82,105.81,105.81
USDJPY,20040407,111600,105.81,105.81,105.81,105.81
USDJPY,20040407,111700,105.82,105.82,105.81,105.81
USDJPY,20040407,111800,105.82,105.83,105.82,105.83
USDJPY,20040407,111900,105.82,105.83,105.82,105.83
USDJPY,20040407,112000,105.82,105.82,105.81,105.82
USDJPY,20040407,112100,105.83,105.83,105.82,105.83
USDJPY,20040407,112200,105.84,105.86,105.84,105.85
USDJPY,20040407,112300,105.86,105.90,105.85,105.89
USDJPY,20040407,112400,105.90,105.92,105.90,105.92
USDJPY,20040407,112500,105.91,105.91,105.90,105.91
USDJPY,20040407,112600,105.90,105.91,105.89,105.91
USDJPY,20040407,112700,105.92,105.93,105.92,105.92
USDJPY,20040407,112800,105.92,105.92,105.91,105.92
USDJPY,20040407,112900,105.92,105.92,105.92,105.92
USDJPY,20040407,113000,105.93,105.93,105.89,105.89
USDJPY,20040407,113100,105.88,105.88,105.86,105.87
USDJPY,20040407,113200,105.86,105.86,105.84,105.85
USDJPY,20040407,113300,105.86,105.86,105.85,105.85
USDJPY,20040407,113400,105.86,105.86,105.83,105.83
USDJPY,20040407,113500,105.83,105.83,105.83,105.83
USDJPY,20040407,113600,105.84,105.84,105.83,105.84
USDJPY,20040407,113700,105.84,105.84,105.83,105.83
USDJPY,20040407,113800,105.82,105.82,105.80,105.80
USDJPY,20040407,113900,105.81,105.81,105.77,105.78
USDJPY,20040407,114000,105.79,105.80,105.78,105.80
USDJPY,20040407,114100,105.81,105.81,105.79,105.79
USDJPY,20040407,114200,105.79,105.79,105.79,105.79
USDJPY,20040407,114300,105.78,105.78,105.78,105.78
USDJPY,20040407,114400,105.79,105.80,105.79,105.79
USDJPY,20040407,114500,105.80,105.80,105.78,105.79
USDJPY,20040407,114600,105.80,105.81,105.80,105.81
USDJPY,20040407,114700,105.82,105.83,105.82,105.83
USDJPY,20040407,114800,105.82,105.82,105.82,105.82
USDJPY,20040407,114900,105.82,105.83,105.82,105.83
USDJPY,20040407,115000,105.82,105.82,105.81,105.81
USDJPY,20040407,115100,105.81,105.81,105.81,105.81
USDJPY,20040407,115200,105.82,105.82,105.81,105.82
USDJPY,20040407,115300,105.83,105.83,105.82,105.83
USDJPY,20040407,115400,105.82,105.82,105.81,105.81
USDJPY,20040407,115500,105.80,105.81,105.79,105.79
USDJPY,20040407,115600,105.78,105.78,105.75,105.76
USDJPY,20040407,115700,105.77,105.79,105.77,105.79
USDJPY,20040407,115800,105.78,105.78,105.76,105.76
USDJPY,20040407,115900,105.77,105.78,105.76,105.76
USDJPY,20040407,120000,105.77,105.78,105.77,105.78
USDJPY,20040407,120100,105.79,105.81,105.79,105.81
USDJPY,20040407,120200,105.80,105.81,105.80,105.81
USDJPY,20040407,120300,105.81,105.81,105.81,105.81
USDJPY,20040407,120400,105.81,105.81,105.80,105.81
USDJPY,20040407,120500,105.80,105.80,105.79,105.79
USDJPY,20040407,120600,105.80,105.80,105.80,105.80
USDJPY,20040407,120700,105.79,105.81,105.79,105.81
USDJPY,20040407,120800,105.80,105.80,105.78,105.79
USDJPY,20040407,120900,105.78,105.78,105.78,105.78
USDJPY,20040407,121000,105.78,105.79,105.78,105.79
USDJPY,20040407,121100,105.78,105.78,105.78,105.78
USDJPY,20040407,121200,105.78,105.79,105.78,105.79
USDJPY,20040407,121300,105.78,105.79,105.78,105.79
USDJPY,20040407,121400,105.79,105.79,105.79,105.79
USDJPY,20040407,121500,105.79,105.80,105.79,105.79
USDJPY,20040407,121600,105.80,105.80,105.79,105.80
USDJPY,20040407,121700,105.80,105.80,105.79,105.79
USDJPY,20040407,121800,105.80,105.80,105.79,105.80
USDJPY,20040407,121900,105.79,105.80,105.79,105.80
USDJPY,20040407,122000,105.81,105.81,105.81,105.81
USDJPY,20040407,122100,105.81,105.81,105.81,105.81
USDJPY,20040407,122200,105.81,105.81,105.81,105.81
USDJPY,20040407,122300,105.81,105.81,105.81,105.81
USDJPY,20040407,122400,105.81,105.81,105.79,105.80
USDJPY,20040407,122500,105.79,105.80,105.79,105.79
USDJPY,20040407,122600,105.79,105.79,105.79,105.79
USDJPY,20040407,122700,105.80,105.80,105.79,105.79
USDJPY,20040407,122800,105.78,105.78,105.78,105.78
USDJPY,20040407,122900,105.78,105.78,105.78,105.78
USDJPY,20040407,123000,105.78,105.79,105.78,105.78
USDJPY,20040407,123100,105.77,105.77,105.76,105.76
USDJPY,20040407,123200,105.76,105.76,105.75,105.75
USDJPY,20040407,123300,105.74,105.75,105.74,105.74
USDJPY,20040407,123400,105.72,105.72,105.71,105.71
USDJPY,20040407,123500,105.72,105.72,105.68,105.68
USDJPY,20040407,123600,105.67,105.67,105.64,105.64
USDJPY,20040407,123700,105.65,105.66,105.65,105.66
USDJPY,20040407,123800,105.67,105.67,105.63,105.63
USDJPY,20040407,123900,105.62,105.63,105.60,105.62
USDJPY,20040407,124000,105.63,105.63,105.62,105.63
USDJPY,20040407,124100,105.64,105.64,105.64,105.64
USDJPY,20040407,124200,105.64,105.65,105.64,105.65
USDJPY,20040407,124300,105.66,105.67,105.65,105.65
USDJPY,20040407,124400,105.64,105.65,105.64,105.64
USDJPY,20040407,124500,105.65,105.65,105.65,105.65
USDJPY,20040407,124600,105.65,105.65,105.64,105.65
USDJPY,20040407,124700,105.64,105.64,105.63,105.64
USDJPY,20040407,124800,105.63,105.64,105.63,105.64
USDJPY,20040407,124900,105.65,105.65,105.65,105.65
USDJPY,20040407,125000,105.64,105.67,105.64,105.67
USDJPY,20040407,125100,105.67,105.67,105.66,105.67
USDJPY,20040407,125200,105.66,105.69,105.66,105.69
USDJPY,20040407,125300,105.70,105.70,105.68,105.68
USDJPY,20040407,125400,105.69,105.69,105.68,105.68
USDJPY,20040407,125500,105.69,105.70,105.68,105.70
USDJPY,20040407,125600,105.69,105.70,105.69,105.70
USDJPY,20040407,125700,105.69,105.69,105.69,105.69
USDJPY,20040407,125800,105.70,105.72,105.70,105.72
USDJPY,20040407,125900,105.73,105.76,105.72,105.76
USDJPY,20040407,130000,105.77,105.80,105.76,105.80
USDJPY,20040407,130100,105.81,105.81,105.81,105.81
USDJPY,20040407,130200,105.81,105.81,105.77,105.77
USDJPY,20040407,130300,105.76,105.76,105.76,105.76
USDJPY,20040407,130400,105.76,105.76,105.75,105.76
USDJPY,20040407,130500,105.75,105.75,105.75,105.75
USDJPY,20040407,130600,105.75,105.75,105.73,105.73
USDJPY,20040407,130700,105.74,105.74,105.73,105.74
USDJPY,20040407,130800,105.75,105.75,105.73,105.74
USDJPY,20040407,130900,105.73,105.74,105.70,105.70
USDJPY,20040407,131000,105.70,105.70,105.70,105.70
USDJPY,20040407,131100,105.69,105.70,105.69,105.69
USDJPY,20040407,131200,105.68,105.68,105.67,105.68
USDJPY,20040407,131300,105.69,105.69,105.64,105.64
USDJPY,20040407,131400,105.65,105.65,105.65,105.65
USDJPY,20040407,131500,105.64,105.65,105.64,105.65
USDJPY,20040407,131600,105.64,105.64,105.64,105.64
USDJPY,20040407,131700,105.64,105.65,105.64,105.65
USDJPY,20040407,131800,105.65,105.66,105.65,105.66
USDJPY,20040407,131900,105.65,105.65,105.64,105.64
USDJPY,20040407,132000,105.64,105.64,105.64,105.64
USDJPY,20040407,132100,105.64,105.64,105.62,105.62
USDJPY,20040407,132200,105.63,105.64,105.62,105.64
USDJPY,20040407,132300,105.64,105.64,105.64,105.64
USDJPY,20040407,132400,105.63,105.63,105.63,105.63
USDJPY,20040407,132500,105.64,105.65,105.64,105.65
USDJPY,20040407,132600,105.64,105.65,105.64,105.65
USDJPY,20040407,132700,105.65,105.65,105.64,105.64
USDJPY,20040407,132800,105.65,105.65,105.64,105.65
USDJPY,20040407,132900,105.64,105.65,105.64,105.64
USDJPY,20040407,133000,105.64,105.64,105.64,105.64
USDJPY,20040407,133100,105.64,105.64,105.63,105.63
USDJPY,20040407,133200,105.64,105.64,105.62,105.62
USDJPY,20040407,133300,105.63,105.63,105.63,105.63
USDJPY,20040407,133400,105.62,105.62,105.60,105.60
USDJPY,20040407,133500,105.60,105.60,105.60,105.60
USDJPY,20040407,133600,105.61,105.64,105.61,105.64
USDJPY,20040407,133700,105.65,105.67,105.64,105.67
USDJPY,20040407,133800,105.67,105.69,105.67,105.69
USDJPY,20040407,133900,105.70,105.70,105.69,105.69
USDJPY,20040407,134000,105.70,105.72,105.70,105.72
USDJPY,20040407,134100,105.71,105.72,105.71,105.71
USDJPY,20040407,134200,105.72,105.72,105.70,105.71
USDJPY,20040407,134300,105.72,105.73,105.70,105.71
USDJPY,20040407,134400,105.70,105.71,105.70,105.71
USDJPY,20040407,134500,105.72,105.72,105.71,105.71
USDJPY,20040407,134600,105.70,105.70,105.68,105.69
USDJPY,20040407,134700,105.68,105.68,105.67,105.67
USDJPY,20040407,134800,105.67,105.67,105.67,105.67
USDJPY,20040407,134900,105.66,105.66,105.62,105.62
USDJPY,20040407,135000,105.61,105.61,105.59,105.59
USDJPY,20040407,135100,105.60,105.63,105.60,105.63
USDJPY,20040407,135200,105.64,105.64,105.62,105.62
USDJPY,20040407,135300,105.61,105.64,105.61,105.64
USDJPY,20040407,135400,105.63,105.64,105.62,105.64
USDJPY,20040407,135500,105.65,105.65,105.64,105.64
USDJPY,20040407,135600,105.64,105.64,105.64,105.64
USDJPY,20040407,135700,105.63,105.64,105.63,105.64
USDJPY,20040407,135800,105.65,105.66,105.64,105.65
USDJPY,20040407,135900,105.66,105.66,105.66,105.66
USDJPY,20040407,140000,105.67,105.69,105.67,105.69
USDJPY,20040407,140100,105.70,105.70,105.70,105.70
USDJPY,20040407,140200,105.70,105.70,105.70,105.70
USDJPY,20040407,140300,105.69,105.69,105.67,105.67
USDJPY,20040407,140400,105.67,105.68,105.67,105.68
USDJPY,20040407,140500,105.67,105.70,105.67,105.70
USDJPY,20040407,140600,105.70,105.71,105.70,105.71
USDJPY,20040407,140700,105.70,105.72,105.70,105.71
USDJPY,20040407,140800,105.72,105.73,105.71,105.72
USDJPY,20040407,140900,105.73,105.73,105.72,105.73
USDJPY,20040407,141000,105.72,105.72,105.72,105.72
USDJPY,20040407,141100,105.72,105.72,105.71,105.71
USDJPY,20040407,141200,105.72,105.72,105.70,105.70
USDJPY,20040407,141300,105.71,105.71,105.71,105.71
USDJPY,20040407,141400,105.72,105.72,105.70,105.71
USDJPY,20040407,141500,105.70,105.71,105.70,105.71
USDJPY,20040407,141600,105.70,105.72,105.70,105.70
USDJPY,20040407,141700,105.69,105.69,105.69,105.69
USDJPY,20040407,141800,105.68,105.69,105.68,105.68
USDJPY,20040407,141900,105.69,105.69,105.67,105.67
USDJPY,20040407,142000,105.66,105.66,105.64,105.65
USDJPY,20040407,142100,105.64,105.64,105.64,105.64
USDJPY,20040407,142200,105.64,105.64,105.61,105.61
USDJPY,20040407,142300,105.60,105.60,105.58,105.59
USDJPY,20040407,142400,105.58,105.59,105.58,105.58
USDJPY,20040407,142500,105.57,105.58,105.55,105.55
USDJPY,20040407,142600,105.54,105.54,105.54,105.54
USDJPY,20040407,142700,105.55,105.56,105.54,105.56
USDJPY,20040407,142800,105.56,105.57,105.56,105.57
USDJPY,20040407,142900,105.58,105.58,105.57,105.58
USDJPY,20040407,143000,105.57,105.63,105.57,105.62
USDJPY,20040407,143100,105.60,105.60,105.59,105.59
USDJPY,20040407,143200,105.59,105.59,105.59,105.59
USDJPY,20040407,143300,105.58,105.58,105.56,105.58
USDJPY,20040407,143400,105.57,105.58,105.57,105.58
USDJPY,20040407,143500,105.58,105.59,105.58,105.59
USDJPY,20040407,143600,105.60,105.60,105.58,105.58
USDJPY,20040407,143700,105.57,105.58,105.57,105.58
USDJPY,20040407,143800,105.57,105.58,105.57,105.58
USDJPY,20040407,143900,105.57,105.58,105.57,105.58
USDJPY,20040407,144000,105.59,105.59,105.58,105.58
USDJPY,20040407,144100,105.59,105.60,105.59,105.60
USDJPY,20040407,144200,105.61,105.61,105.60,105.60
USDJPY,20040407,144300,105.61,105.64,105.61,105.64
USDJPY,20040407,144400,105.65,105.66,105.65,105.65
USDJPY,20040407,144500,105.65,105.65,105.65,105.65
USDJPY,20040407,144600,105.66,105.68,105.66,105.68
USDJPY,20040407,144700,105.69,105.69,105.67,105.67
USDJPY,20040407,144800,105.67,105.67,105.67,105.67
USDJPY,20040407,144900,105.68,105.68,105.67,105.67
USDJPY,20040407,145000,105.67,105.67,105.67,105.67
USDJPY,20040407,145100,105.67,105.67,105.67,105.67
USDJPY,20040407,145200,105.67,105.67,105.66,105.66
USDJPY,20040407,145300,105.65,105.67,105.64,105.66
USDJPY,20040407,145400,105.65,105.72,105.65,105.71
USDJPY,20040407,145500,105.70,105.70,105.69,105.69
USDJPY,20040407,145600,105.69,105.69,105.67,105.67
USDJPY,20040407,145700,105.67,105.67,105.67,105.67
USDJPY,20040407,145800,105.66,105.68,105.65,105.68
USDJPY,20040407,145900,105.67,105.68,105.67,105.67
USDJPY,20040407,150000,105.67,105.69,105.67,105.69
USDJPY,20040407,150100,105.68,105.69,105.68,105.69
USDJPY,20040407,150200,105.69,105.69,105.69,105.69
USDJPY,20040407,150300,105.69,105.69,105.69,105.69
USDJPY,20040407,150400,105.68,105.68,105.67,105.68
USDJPY,20040407,150500,105.67,105.67,105.65,105.65
USDJPY,20040407,150600,105.66,105.69,105.66,105.68
USDJPY,20040407,150700,105.69,105.69,105.67,105.67
USDJPY,20040407,150800,105.68,105.68,105.67,105.67
USDJPY,20040407,150900,105.67,105.67,105.64,105.64
USDJPY,20040407,151000,105.65,105.66,105.65,105.66
USDJPY,20040407,151100,105.67,105.67,105.66,105.67
USDJPY,20040407,151200,105.66,105.68,105.66,105.68
USDJPY,20040407,151300,105.67,105.67,105.67,105.67
USDJPY,20040407,151400,105.67,105.68,105.67,105.68
USDJPY,20040407,151500,105.69,105.69,105.68,105.69
USDJPY,20040407,151600,105.70,105.71,105.69,105.69
USDJPY,20040407,151700,105.68,105.68,105.67,105.67
USDJPY,20040407,151800,105.68,105.69,105.67,105.68
USDJPY,20040407,151900,105.69,105.69,105.68,105.68
USDJPY,20040407,152000,105.67,105.68,105.67,105.68
USDJPY,20040407,152100,105.67,105.67,105.57,105.58
USDJPY,20040407,152200,105.57,105.57,105.53,105.54
USDJPY,20040407,152300,105.55,105.55,105.54,105.54
USDJPY,20040407,152400,105.53,105.53,105.50,105.50
USDJPY,20040407,152500,105.51,105.51,105.47,105.48
USDJPY,20040407,152600,105.49,105.49,105.47,105.47
USDJPY,20040407,152700,105.48,105.48,105.39,105.39
USDJPY,20040407,152800,105.38,105.41,105.38,105.41
USDJPY,20040407,152900,105.42,105.42,105.29,105.29
USDJPY,20040407,153000,105.30,105.30,105.22,105.25
USDJPY,20040407,153100,105.24,105.27,105.21,105.27
USDJPY,20040407,153200,105.28,105.31,105.28,105.31
USDJPY,20040407,153300,105.32,105.33,105.30,105.32
USDJPY,20040407,153400,105.33,105.33,105.31,105.31
USDJPY,20040407,153500,105.30,105.30,105.28,105.29
USDJPY,20040407,153600,105.29,105.29,105.29,105.29
USDJPY,20040407,153700,105.30,105.34,105.30,105.34
USDJPY,20040407,153800,105.33,105.33,105.32,105.33
USDJPY,20040407,153900,105.34,105.34,105.31,105.31
USDJPY,20040407,154000,105.30,105.32,105.30,105.32
USDJPY,20040407,154100,105.33,105.33,105.32,105.32
USDJPY,20040407,154200,105.33,105.34,105.33,105.34
USDJPY,20040407,154300,105.33,105.34,105.33,105.34
USDJPY,20040407,154400,105.35,105.35,105.33,105.34
USDJPY,20040407,154500,105.35,105.36,105.35,105.36
USDJPY,20040407,154600,105.35,105.39,105.35,105.38
USDJPY,20040407,154700,105.39,105.40,105.38,105.38
USDJPY,20040407,154800,105.36,105.36,105.36,105.36
USDJPY,20040407,154900,105.35,105.38,105.35,105.38
USDJPY,20040407,155000,105.37,105.39,105.37,105.39
USDJPY,20040407,155100,105.40,105.41,105.38,105.41
USDJPY,20040407,155200,105.42,105.43,105.42,105.42
USDJPY,20040407,155300,105.42,105.42,105.42,105.42
USDJPY,20040407,155400,105.41,105.41,105.39,105.39
USDJPY,20040407,155500,105.39,105.39,105.39,105.39
USDJPY,20040407,155600,105.39,105.39,105.38,105.38
USDJPY,20040407,155700,105.37,105.39,105.37,105.38
USDJPY,20040407,155800,105.39,105.40,105.36,105.36
USDJPY,20040407,155900,105.35,105.35,105.33,105.33
USDJPY,20040407,160000,105.32,105.36,105.32,105.36
USDJPY,20040407,160100,105.37,105.37,105.36,105.36
USDJPY,20040407,160200,105.36,105.36,105.35,105.35
USDJPY,20040407,160300,105.36,105.36,105.36,105.36
USDJPY,20040407,160400,105.36,105.36,105.33,105.33
USDJPY,20040407,160500,105.32,105.32,105.23,105.23
USDJPY,20040407,160600,105.24,105.24,105.22,105.24
USDJPY,20040407,160700,105.23,105.24,105.15,105.15
USDJPY,20040407,160800,105.16,105.22,105.16,105.20
USDJPY,20040407,160900,105.21,105.21,105.18,105.19
USDJPY,20040407,161000,105.20,105.21,105.20,105.20
USDJPY,20040407,161100,105.20,105.22,105.20,105.22
USDJPY,20040407,161200,105.23,105.23,105.22,105.23
USDJPY,20040407,161300,105.24,105.24,105.23,105.23
USDJPY,20040407,161400,105.24,105.29,105.24,105.29
USDJPY,20040407,161500,105.30,105.31,105.30,105.31
USDJPY,20040407,161600,105.30,105.31,105.29,105.30
USDJPY,20040407,161700,105.29,105.33,105.29,105.31
USDJPY,20040407,161800,105.32,105.32,105.31,105.31
USDJPY,20040407,161900,105.30,105.30,105.28,105.28
USDJPY,20040407,162000,105.27,105.27,105.22,105.23
USDJPY,20040407,162100,105.24,105.25,105.24,105.25
USDJPY,20040407,162200,105.28,105.28,105.25,105.26
USDJPY,20040407,162300,105.27,105.28,105.24,105.24
USDJPY,20040407,162400,105.23,105.25,105.22,105.25
USDJPY,20040407,162500,105.26,105.26,105.26,105.26
USDJPY,20040407,162600,105.25,105.26,105.25,105.26
USDJPY,20040407,162700,105.27,105.28,105.27,105.28
USDJPY,20040407,162800,105.28,105.29,105.28,105.28
USDJPY,20040407,162900,105.29,105.30,105.28,105.28
USDJPY,20040407,163000,105.28,105.28,105.28,105.28
USDJPY,20040407,163100,105.29,105.31,105.29,105.31
USDJPY,20040407,163200,105.30,105.30,105.26,105.26
USDJPY,20040407,163300,105.27,105.27,105.23,105.23
USDJPY,20040407,163400,105.22,105.22,105.19,105.19
USDJPY,20040407,163500,105.20,105.21,105.19,105.21
USDJPY,20040407,163600,105.20,105.20,105.18,105.18
USDJPY,20040407,163700,105.17,105.17,105.10,105.10
USDJPY,20040407,163800,105.11,105.12,105.11,105.12
USDJPY,20040407,163900,105.11,105.14,105.11,105.14
USDJPY,20040407,164000,105.14,105.14,105.12,105.12
USDJPY,20040407,164100,105.11,105.12,105.09,105.12
USDJPY,20040407,164200,105.11,105.11,105.06,105.06
USDJPY,20040407,164300,105.07,105.08,105.06,105.06
USDJPY,20040407,164400,105.05,105.05,105.04,105.04
USDJPY,20040407,164500,105.05,105.06,105.05,105.05
USDJPY,20040407,164600,105.04,105.06,105.04,105.04
USDJPY,20040407,164700,105.03,105.03,105.02,105.03
USDJPY,20040407,164800,105.01,105.01,104.96,104.98
USDJPY,20040407,164900,104.99,105.01,104.99,105.01
USDJPY,20040407,165000,105.02,105.04,105.02,105.02
USDJPY,20040407,165100,105.01,105.01,104.96,104.96
USDJPY,20040407,165200,104.97,104.97,104.95,104.97
USDJPY,20040407,165300,104.98,104.99,104.98,104.99
USDJPY,20040407,165400,105.00,105.02,105.00,105.00
USDJPY,20040407,165500,105.01,105.03,105.01,105.03
USDJPY,20040407,165600,105.04,105.08,105.04,105.08
USDJPY,20040407,165700,105.09,105.09,105.08,105.08
USDJPY,20040407,165800,105.07,105.08,105.06,105.06
USDJPY,20040407,165900,105.05,105.08,105.04,105.08
USDJPY,20040407,170000,105.09,105.09,105.07,105.07
USDJPY,20040407,170100,105.08,105.11,105.08,105.11
USDJPY,20040407,170200,105.10,105.11,105.09,105.09
USDJPY,20040407,170300,105.08,105.08,105.05,105.08
USDJPY,20040407,170400,105.09,105.12,105.08,105.11
USDJPY,20040407,170500,105.11,105.11,105.11,105.11
USDJPY,20040407,170600,105.10,105.11,105.10,105.10
USDJPY,20040407,170700,105.09,105.09,105.04,105.04
USDJPY,20040407,170800,105.03,105.04,105.00,105.00
USDJPY,20040407,170900,104.99,105.02,104.99,105.02
USDJPY,20040407,171000,105.03,105.04,105.03,105.04
USDJPY,20040407,171100,105.03,105.06,105.03,105.06
USDJPY,20040407,171200,105.07,105.09,105.07,105.08
USDJPY,20040407,171300,105.09,105.14,105.09,105.14
USDJPY,20040407,171400,105.15,105.15,105.13,105.14
USDJPY,20040407,171500,105.14,105.14,105.11,105.11
USDJPY,20040407,171600,105.12,105.12,105.12,105.12
USDJPY,20040407,171700,105.12,105.12,105.12,105.12
USDJPY,20040407,171800,105.11,105.11,105.11,105.11
USDJPY,20040407,171900,105.10,105.12,105.09,105.12
USDJPY,20040407,172000,105.11,105.11,105.08,105.08
USDJPY,20040407,172100,105.09,105.11,105.08,105.11
USDJPY,20040407,172200,105.10,105.11,105.09,105.11
USDJPY,20040407,172300,105.11,105.12,105.11,105.12
USDJPY,20040407,172400,105.11,105.11,105.11,105.11
USDJPY,20040407,172500,105.10,105.10,105.10,105.10
USDJPY,20040407,172600,105.11,105.11,105.10,105.10
USDJPY,20040407,172700,105.09,105.10,105.09,105.10
USDJPY,20040407,172800,105.10,105.10,105.10,105.10
USDJPY,20040407,172900,105.11,105.11,105.08,105.10
USDJPY,20040407,173000,105.11,105.11,105.10,105.10
USDJPY,20040407,173100,105.11,105.11,105.10,105.11
USDJPY,20040407,173200,105.09,105.11,105.09,105.11
USDJPY,20040407,173300,105.12,105.12,105.12,105.12
USDJPY,20040407,173400,105.11,105.11,105.09,105.10
USDJPY,20040407,173500,105.11,105.12,105.11,105.12
USDJPY,20040407,173600,105.13,105.13,105.11,105.12
USDJPY,20040407,173700,105.11,105.11,105.11,105.11
USDJPY,20040407,173800,105.10,105.11,105.08,105.08
USDJPY,20040407,173900,105.07,105.09,105.07,105.09
USDJPY,20040407,174000,105.09,105.10,105.09,105.10
USDJPY,20040407,174100,105.11,105.14,105.11,105.13
USDJPY,20040407,174200,105.12,105.14,105.12,105.14
USDJPY,20040407,174300,105.15,105.15,105.15,105.15
USDJPY,20040407,174400,105.15,105.16,105.15,105.15
USDJPY,20040407,174500,105.16,105.19,105.16,105.19
USDJPY,20040407,174600,105.18,105.20,105.18,105.20
USDJPY,20040407,174700,105.21,105.23,105.21,105.23
USDJPY,20040407,174800,105.23,105.24,105.23,105.24
USDJPY,20040407,174900,105.23,105.29,105.23,105.29
USDJPY,20040407,175000,105.28,105.28,105.28,105.28
USDJPY,20040407,175100,105.27,105.28,105.26,105.26
USDJPY,20040407,175200,105.25,105.25,105.22,105.22
USDJPY,20040407,175300,105.22,105.22,105.22,105.22
USDJPY,20040407,175400,105.21,105.22,105.21,105.21
USDJPY,20040407,175500,105.20,105.20,105.15,105.16
USDJPY,20040407,175600,105.17,105.19,105.17,105.18
USDJPY,20040407,175700,105.19,105.19,105.18,105.18
USDJPY,20040407,175800,105.19,105.19,105.19,105.19
USDJPY,20040407,175900,105.18,105.18,105.17,105.17
USDJPY,20040407,180000,105.16,105.17,105.14,105.15
USDJPY,20040407,180100,105.14,105.17,105.14,105.17
USDJPY,20040407,180200,105.18,105.19,105.18,105.19
USDJPY,20040407,180300,105.18,105.18,105.17,105.17
USDJPY,20040407,180400,105.16,105.17,105.14,105.14
USDJPY,20040407,180500,105.15,105.15,105.15,105.15
USDJPY,20040407,180600,105.16,105.16,105.15,105.15
USDJPY,20040407,180700,105.16,105.17,105.15,105.16
USDJPY,20040407,180800,105.15,105.15,105.14,105.14
USDJPY,20040407,180900,105.14,105.14,105.11,105.11
USDJPY,20040407,181000,105.12,105.14,105.12,105.14
USDJPY,20040407,181100,105.13,105.14,105.12,105.14
USDJPY,20040407,181200,105.14,105.14,105.14,105.14
USDJPY,20040407,181300,105.13,105.13,105.12,105.12
USDJPY,20040407,181400,105.11,105.11,105.10,105.11
USDJPY,20040407,181500,105.10,105.11,105.10,105.10
USDJPY,20040407,181600,105.09,105.09,105.08,105.09
USDJPY,20040407,181700,105.08,105.09,105.08,105.08
USDJPY,20040407,181800,105.09,105.10,105.08,105.10
USDJPY,20040407,181900,105.11,105.15,105.11,105.15
USDJPY,20040407,182000,105.16,105.20,105.15,105.20
USDJPY,20040407,182100,105.21,105.22,105.20,105.20
USDJPY,20040407,182200,105.19,105.20,105.19,105.19
USDJPY,20040407,182300,105.18,105.18,105.17,105.17
USDJPY,20040407,182400,105.18,105.19,105.17,105.18
USDJPY,20040407,182500,105.17,105.17,105.17,105.17
USDJPY,20040407,182600,105.17,105.17,105.16,105.17
USDJPY,20040407,182700,105.16,105.17,105.14,105.14
USDJPY,20040407,182800,105.15,105.17,105.15,105.17
USDJPY,20040407,182900,105.16,105.16,105.11,105.11
USDJPY,20040407,183000,105.12,105.12,105.12,105.12
USDJPY,20040407,183100,105.12,105.12,105.12,105.12
USDJPY,20040407,183200,105.12,105.12,105.11,105.12
USDJPY,20040407,183300,105.11,105.11,105.09,105.10
USDJPY,20040407,183400,105.11,105.12,105.11,105.12
USDJPY,20040407,183500,105.11,105.11,105.10,105.10
USDJPY,20040407,183600,105.10,105.11,105.10,105.11
USDJPY,20040407,183700,105.12,105.12,105.09,105.10
USDJPY,20040407,183800,105.11,105.12,105.11,105.11
USDJPY,20040407,183900,105.12,105.14,105.12,105.14
USDJPY,20040407,184000,105.15,105.15,105.13,105.13
USDJPY,20040407,184100,105.12,105.12,105.11,105.11
USDJPY,20040407,184200,105.12,105.12,105.11,105.12
USDJPY,20040407,184400,105.12,105.12,105.12,105.12
USDJPY,20040407,184600,105.12,105.14,105.12,105.14
USDJPY,20040407,184700,105.15,105.15,105.14,105.14
USDJPY,20040407,184800,105.13,105.13,105.12,105.12
USDJPY,20040407,184900,105.13,105.15,105.13,105.15
USDJPY,20040407,185000,105.14,105.16,105.14,105.16
USDJPY,20040407,185100,105.16,105.17,105.16,105.16
USDJPY,20040407,185200,105.17,105.17,105.14,105.14
USDJPY,20040407,185300,105.13,105.15,105.13,105.15
USDJPY,20040407,185400,105.16,105.18,105.16,105.18
USDJPY,20040407,185500,105.19,105.19,105.17,105.18
USDJPY,20040407,185600,105.17,105.18,105.17,105.18
USDJPY,20040407,185700,105.17,105.17,105.17,105.17
USDJPY,20040407,185800,105.17,105.18,105.17,105.17
USDJPY,20040407,185900,105.18,105.19,105.18,105.19
USDJPY,20040407,190000,105.20,105.20,105.18,105.19
USDJPY,20040407,190100,105.19,105.20,105.19,105.20
USDJPY,20040407,190200,105.21,105.21,105.20,105.20
USDJPY,20040407,190300,105.19,105.19,105.18,105.18
USDJPY,20040407,190400,105.19,105.19,105.17,105.17
USDJPY,20040407,190500,105.18,105.18,105.16,105.16
USDJPY,20040407,190600,105.17,105.19,105.17,105.19
USDJPY,20040407,190700,105.19,105.20,105.19,105.20
USDJPY,20040407,190800,105.20,105.20,105.20,105.20
USDJPY,20040407,190900,105.21,105.22,105.21,105.22
USDJPY,20040407,191000,105.21,105.23,105.20,105.23
USDJPY,20040407,191100,105.24,105.26,105.24,105.25
USDJPY,20040407,191200,105.26,105.27,105.24,105.25
USDJPY,20040407,191300,105.25,105.25,105.25,105.25
USDJPY,20040407,191400,105.26,105.26,105.25,105.25
USDJPY,20040407,191500,105.24,105.24,105.22,105.22
USDJPY,20040407,191600,105.23,105.24,105.23,105.24
USDJPY,20040407,191700,105.25,105.25,105.25,105.25
USDJPY,20040407,191800,105.25,105.25,105.24,105.25
USDJPY,20040407,191900,105.23,105.25,105.23,105.25
USDJPY,20040407,192100,105.25,105.25,105.25,105.25
USDJPY,20040407,192200,105.25,105.26,105.25,105.26
USDJPY,20040407,192300,105.26,105.26,105.23,105.23
USDJPY,20040407,192400,105.23,105.23,105.22,105.22
USDJPY,20040407,192500,105.21,105.21,105.21,105.21
USDJPY,20040407,192600,105.20,105.22,105.20,105.22
USDJPY,20040407,192700,105.22,105.22,105.22,105.22
USDJPY,20040407,192800,105.21,105.22,105.21,105.22
USDJPY,20040407,192900,105.23,105.23,105.22,105.23
USDJPY,20040407,193000,105.22,105.22,105.22,105.22
USDJPY,20040407,193100,105.21,105.21,105.20,105.20
USDJPY,20040407,193200,105.20,105.20,105.20,105.20
USDJPY,20040407,193300,105.20,105.21,105.20,105.20
USDJPY,20040407,193400,105.20,105.20,105.20,105.20
USDJPY,20040407,193500,105.21,105.22,105.20,105.20
USDJPY,20040407,193600,105.21,105.22,105.20,105.21
USDJPY,20040407,193700,105.22,105.24,105.22,105.23
USDJPY,20040407,193800,105.23,105.25,105.23,105.25
USDJPY,20040407,193900,105.26,105.27,105.26,105.27
USDJPY,20040407,194000,105.28,105.29,105.28,105.29
USDJPY,20040407,194100,105.31,105.31,105.31,105.31
USDJPY,20040407,194200,105.32,105.32,105.31,105.32
USDJPY,20040407,194300,105.31,105.31,105.28,105.28
USDJPY,20040407,194400,105.27,105.29,105.27,105.29
USDJPY,20040407,194500,105.28,105.29,105.28,105.29
USDJPY,20040407,194600,105.29,105.29,105.29,105.29
USDJPY,20040407,194700,105.28,105.28,105.27,105.28
USDJPY,20040407,194800,105.29,105.29,105.29,105.29
USDJPY,20040407,194900,105.28,105.28,105.28,105.28
USDJPY,20040407,195000,105.29,105.29,105.28,105.29
USDJPY,20040407,195100,105.29,105.29,105.29,105.29
USDJPY,20040407,195200,105.29,105.29,105.29,105.29
USDJPY,20040407,195300,105.30,105.30,105.29,105.29
USDJPY,20040407,195400,105.30,105.31,105.30,105.31
USDJPY,20040407,195500,105.30,105.30,105.29,105.29
USDJPY,20040407,195600,105.28,105.28,105.27,105.27
USDJPY,20040407,195700,105.26,105.27,105.26,105.27
USDJPY,20040407,195800,105.26,105.26,105.25,105.25
USDJPY,20040407,195900,105.25,105.25,105.25,105.25
USDJPY,20040407,200000,105.26,105.27,105.25,105.27
USDJPY,20040407,200100,105.27,105.27,105.27,105.27
USDJPY,20040407,200200,105.28,105.28,105.26,105.26
USDJPY,20040407,200300,105.26,105.26,105.26,105.26
USDJPY,20040407,200400,105.25,105.25,105.23,105.24
USDJPY,20040407,200500,105.23,105.24,105.23,105.23
USDJPY,20040407,200600,105.23,105.24,105.23,105.23
USDJPY,20040407,200700,105.22,105.24,105.22,105.23
USDJPY,20040407,200800,105.24,105.24,105.22,105.22
USDJPY,20040407,200900,105.22,105.24,105.22,105.24
USDJPY,20040407,201000,105.25,105.25,105.23,105.24
USDJPY,20040407,201100,105.25,105.25,105.25,105.25
USDJPY,20040407,201200,105.25,105.25,105.25,105.25
USDJPY,20040407,201300,105.25,105.25,105.23,105.23
USDJPY,20040407,201400,105.24,105.24,105.23,105.23
USDJPY,20040407,201500,105.24,105.24,105.24,105.24
USDJPY,20040407,201600,105.23,105.23,105.23,105.23
USDJPY,20040407,201700,105.23,105.23,105.23,105.23
USDJPY,20040407,201800,105.23,105.23,105.23,105.23
USDJPY,20040407,201900,105.23,105.23,105.23,105.23
USDJPY,20040407,202000,105.23,105.23,105.22,105.23
USDJPY,20040407,202100,105.23,105.23,105.23,105.23
USDJPY,20040407,202200,105.23,105.23,105.23,105.23
USDJPY,20040407,202300,105.24,105.26,105.24,105.26
USDJPY,20040407,202400,105.26,105.26,105.26,105.26
USDJPY,20040407,202500,105.26,105.26,105.26,105.26
USDJPY,20040407,202600,105.26,105.26,105.26,105.26
USDJPY,20040407,202700,105.26,105.26,105.26,105.26
USDJPY,20040407,202800,105.25,105.26,105.25,105.26
USDJPY,20040407,202900,105.27,105.28,105.27,105.28
USDJPY,20040407,203000,105.28,105.28,105.26,105.26
USDJPY,20040407,203100,105.28,105.28,105.28,105.28
USDJPY,20040407,203200,105.28,105.28,105.28,105.28
USDJPY,20040407,203300,105.28,105.29,105.28,105.29
USDJPY,20040407,203400,105.28,105.30,105.28,105.30
USDJPY,20040407,203500,105.29,105.29,105.29,105.29
USDJPY,20040407,203600,105.29,105.29,105.29,105.29
USDJPY,20040407,203700,105.29,105.29,105.29,105.29
USDJPY,20040407,203800,105.29,105.29,105.29,105.29
USDJPY,20040407,203900,105.29,105.30,105.29,105.30
USDJPY,20040407,204000,105.29,105.29,105.27,105.29
USDJPY,20040407,204100,105.28,105.29,105.27,105.28
USDJPY,20040407,204200,105.29,105.29,105.29,105.29
USDJPY,20040407,204300,105.29,105.29,105.29,105.29
USDJPY,20040407,204400,105.29,105.29,105.29,105.29
USDJPY,20040407,204500,105.29,105.29,105.29,105.29
USDJPY,20040407,204600,105.29,105.29,105.29,105.29
USDJPY,20040407,204700,105.29,105.29,105.29,105.29
USDJPY,20040407,204800,105.29,105.29,105.29,105.29
USDJPY,20040407,204900,105.28,105.28,105.26,105.26
USDJPY,20040407,205000,105.26,105.26,105.26,105.26
USDJPY,20040407,205100,105.25,105.25,105.23,105.23
USDJPY,20040407,205200,105.22,105.24,105.22,105.24
USDJPY,20040407,205300,105.25,105.25,105.24,105.24
USDJPY,20040407,205400,105.25,105.25,105.24,105.24
USDJPY,20040407,205500,105.23,105.23,105.23,105.23
USDJPY,20040407,205600,105.23,105.23,105.23,105.23
USDJPY,20040407,205700,105.23,105.25,105.23,105.25
USDJPY,20040407,205800,105.25,105.25,105.25,105.25
USDJPY,20040407,205900,105.24,105.25,105.23,105.25
USDJPY,20040407,210000,105.25,105.25,105.25,105.25
USDJPY,20040407,210100,105.25,105.25,105.25,105.25
USDJPY,20040407,210200,105.26,105.26,105.26,105.26
USDJPY,20040407,210300,105.25,105.26,105.25,105.25
USDJPY,20040407,210400,105.25,105.28,105.25,105.28
USDJPY,20040407,210500,105.29,105.30,105.29,105.30
USDJPY,20040407,210600,105.29,105.29,105.29,105.29
USDJPY,20040407,210700,105.28,105.29,105.28,105.29
USDJPY,20040407,210800,105.28,105.29,105.28,105.29
USDJPY,20040407,210900,105.29,105.29,105.28,105.28
USDJPY,20040407,211000,105.29,105.29,105.28,105.28
USDJPY,20040407,211100,105.28,105.28,105.28,105.28
USDJPY,20040407,211200,105.29,105.29,105.28,105.29
USDJPY,20040407,211300,105.30,105.30,105.29,105.29
USDJPY,20040407,211400,105.30,105.30,105.30,105.30
USDJPY,20040407,211500,105.30,105.31,105.30,105.31
USDJPY,20040407,211600,105.32,105.32,105.31,105.31
USDJPY,20040407,211700,105.31,105.31,105.31,105.31
USDJPY,20040407,211800,105.31,105.31,105.31,105.31
USDJPY,20040407,211900,105.31,105.31,105.31,105.31
USDJPY,20040407,212000,105.30,105.30,105.29,105.29
USDJPY,20040407,212100,105.29,105.29,105.29,105.29
USDJPY,20040407,212200,105.30,105.31,105.30,105.31
USDJPY,20040407,212300,105.30,105.30,105.29,105.30
USDJPY,20040407,212400,105.31,105.31,105.31,105.31
USDJPY,20040407,212500,105.31,105.32,105.31,105.31
USDJPY,20040407,212600,105.31,105.32,105.31,105.32
USDJPY,20040407,212700,105.31,105.31,105.31,105.31
USDJPY,20040407,212800,105.31,105.32,105.31,105.31
USDJPY,20040407,212900,105.30,105.31,105.29,105.29
USDJPY,20040407,213000,105.28,105.28,105.28,105.28
USDJPY,20040407,213100,105.28,105.29,105.28,105.29
USDJPY,20040407,213200,105.29,105.29,105.29,105.29
USDJPY,20040407,213300,105.30,105.30,105.29,105.29
USDJPY,20040407,213400,105.29,105.29,105.29,105.29
USDJPY,20040407,213500,105.29,105.29,105.29,105.29
USDJPY,20040407,213600,105.30,105.31,105.30,105.31
USDJPY,20040407,213700,105.31,105.31,105.30,105.31
USDJPY,20040407,213800,105.31,105.31,105.31,105.31
USDJPY,20040407,213900,105.31,105.31,105.31,105.31
USDJPY,20040407,214000,105.31,105.31,105.30,105.30
USDJPY,20040407,214100,105.31,105.32,105.30,105.32
USDJPY,20040407,214200,105.33,105.33,105.32,105.32
USDJPY,20040407,214300,105.32,105.33,105.32,105.32
USDJPY,20040407,214400,105.31,105.33,105.31,105.33
USDJPY,20040407,214500,105.34,105.34,105.33,105.33
USDJPY,20040407,214600,105.32,105.33,105.32,105.33
USDJPY,20040407,214700,105.32,105.32,105.32,105.32
USDJPY,20040407,214800,105.32,105.32,105.32,105.32
USDJPY,20040407,214900,105.32,105.32,105.32,105.32
USDJPY,20040407,215000,105.32,105.32,105.31,105.31
USDJPY,20040407,215100,105.30,105.31,105.30,105.31
USDJPY,20040407,215200,105.30,105.30,105.28,105.28
USDJPY,20040407,215300,105.29,105.29,105.29,105.29
USDJPY,20040407,215400,105.29,105.29,105.29,105.29
USDJPY,20040407,215500,105.29,105.31,105.29,105.30
USDJPY,20040407,215600,105.29,105.29,105.28,105.28
USDJPY,20040407,215700,105.28,105.28,105.28,105.28
USDJPY,20040407,215800,105.29,105.29,105.28,105.28
USDJPY,20040407,215900,105.28,105.28,105.28,105.28
USDJPY,20040407,220000,105.28,105.28,105.28,105.28
USDJPY,20040407,220100,105.28,105.28,105.28,105.28
USDJPY,20040407,220200,105.27,105.27,105.27,105.27
USDJPY,20040407,220300,105.26,105.27,105.26,105.26
USDJPY,20040407,220400,105.26,105.26,105.26,105.26
USDJPY,20040407,220500,105.27,105.27,105.27,105.27
USDJPY,20040407,220600,105.27,105.27,105.26,105.26
USDJPY,20040407,220700,105.26,105.26,105.26,105.26
USDJPY,20040407,220800,105.26,105.26,105.26,105.26
USDJPY,20040407,220900,105.25,105.26,105.25,105.26
USDJPY,20040407,221000,105.25,105.26,105.25,105.25
USDJPY,20040407,221100,105.26,105.26,105.25,105.25
USDJPY,20040407,221200,105.25,105.25,105.25,105.25
USDJPY,20040407,221300,105.25,105.25,105.25,105.25
USDJPY,20040407,221400,105.25,105.25,105.25,105.25
USDJPY,20040407,221500,105.25,105.25,105.25,105.25
USDJPY,20040407,221600,105.25,105.25,105.25,105.25
USDJPY,20040407,221700,105.25,105.25,105.25,105.25
USDJPY,20040407,221800,105.25,105.25,105.25,105.25
USDJPY,20040407,221900,105.25,105.25,105.25,105.25
USDJPY,20040407,222000,105.25,105.25,105.25,105.25
USDJPY,20040407,222100,105.25,105.25,105.25,105.25
USDJPY,20040407,222200,105.25,105.25,105.25,105.25
USDJPY,20040407,222300,105.25,105.25,105.25,105.25
USDJPY,20040407,222400,105.25,105.25,105.25,105.25
USDJPY,20040407,222600,105.25,105.25,105.25,105.25
USDJPY,20040407,222700,105.26,105.26,105.25,105.26
USDJPY,20040407,222800,105.27,105.28,105.27,105.28
USDJPY,20040407,222900,105.27,105.27,105.25,105.26
USDJPY,20040407,223000,105.25,105.25,105.23,105.23
USDJPY,20040407,223100,105.24,105.24,105.24,105.24
USDJPY,20040407,223200,105.23,105.23,105.23,105.23
USDJPY,20040407,223300,105.23,105.23,105.23,105.23
USDJPY,20040407,223400,105.23,105.25,105.23,105.25
USDJPY,20040407,223600,105.25,105.25,105.25,105.25
USDJPY,20040407,223700,105.25,105.25,105.25,105.25
USDJPY,20040407,223800,105.25,105.25,105.25,105.25
USDJPY,20040407,223900,105.25,105.25,105.25,105.25
USDJPY,20040407,224000,105.24,105.25,105.24,105.25
USDJPY,20040407,224100,105.25,105.25,105.25,105.25
USDJPY,20040407,224200,105.25,105.25,105.23,105.23
USDJPY,20040407,224300,105.22,105.22,105.18,105.19
USDJPY,20040407,224400,105.18,105.20,105.15,105.20
USDJPY,20040407,224500,105.21,105.22,105.20,105.21
USDJPY,20040407,224600,105.20,105.20,105.19,105.20
USDJPY,20040407,224700,105.20,105.20,105.20,105.20
USDJPY,20040407,224800,105.19,105.19,105.19,105.19
USDJPY,20040407,224900,105.19,105.19,105.17,105.17
USDJPY,20040407,225000,105.17,105.17,105.17,105.17
USDJPY,20040407,225100,105.18,105.19,105.17,105.18
USDJPY,20040407,225200,105.19,105.19,105.19,105.19
USDJPY,20040407,225300,105.19,105.19,105.17,105.17
USDJPY,20040407,225400,105.18,105.19,105.18,105.19
USDJPY,20040407,225500,105.19,105.19,105.19,105.19
USDJPY,20040407,225600,105.20,105.21,105.20,105.21
USDJPY,20040407,225700,105.20,105.20,105.20,105.20
USDJPY,20040407,225800,105.20,105.20,105.20,105.20
USDJPY,20040407,225900,105.20,105.20,105.20,105.20
USDJPY,20040407,230000,105.21,105.22,105.21,105.22
USDJPY,20040407,230100,105.23,105.23,105.23,105.23
USDJPY,20040407,230200,105.23,105.23,105.22,105.22
USDJPY,20040407,230300,105.22,105.22,105.22,105.22
USDJPY,20040407,230400,105.23,105.23,105.23,105.23
USDJPY,20040407,230500,105.22,105.22,105.22,105.22
USDJPY,20040407,230600,105.23,105.23,105.23,105.23
USDJPY,20040407,230700,105.23,105.23,105.23,105.23
USDJPY,20040407,230800,105.23,105.23,105.22,105.22
USDJPY,20040407,230900,105.22,105.23,105.22,105.23
USDJPY,20040407,231000,105.22,105.22,105.22,105.22
USDJPY,20040407,231100,105.23,105.23,105.23,105.23
USDJPY,20040407,231200,105.23,105.23,105.23,105.23
USDJPY,20040407,231300,105.23,105.23,105.23,105.23
USDJPY,20040407,231400,105.23,105.23,105.23,105.23
USDJPY,20040407,231500,105.23,105.26,105.23,105.25
USDJPY,20040407,231600,105.26,105.26,105.26,105.26
USDJPY,20040407,231700,105.25,105.26,105.25,105.26
USDJPY,20040407,231800,105.25,105.26,105.25,105.26
USDJPY,20040407,231900,105.25,105.26,105.25,105.26
USDJPY,20040407,232000,105.26,105.26,105.26,105.26
USDJPY,20040407,232100,105.26,105.26,105.26,105.26
USDJPY,20040407,232200,105.27,105.28,105.27,105.28
USDJPY,20040407,232300,105.29,105.29,105.29,105.29
USDJPY,20040407,232400,105.29,105.29,105.29,105.29
USDJPY,20040407,232500,105.30,105.31,105.30,105.31
USDJPY,20040407,232600,105.31,105.31,105.31,105.31
USDJPY,20040407,232700,105.32,105.33,105.32,105.33
USDJPY,20040407,232800,105.33,105.33,105.32,105.32
USDJPY,20040407,232900,105.33,105.33,105.33,105.33
USDJPY,20040407,233000,105.33,105.34,105.33,105.33
USDJPY,20040407,233100,105.34,105.34,105.33,105.33
USDJPY,20040407,233300,105.33,105.33,105.31,105.32
USDJPY,20040407,233400,105.31,105.32,105.31,105.32
USDJPY,20040407,233500,105.32,105.32,105.32,105.32
USDJPY,20040407,233600,105.32,105.32,105.32,105.32
USDJPY,20040407,233700,105.32,105.32,105.32,105.32
USDJPY,20040407,233800,105.32,105.32,105.32,105.32
USDJPY,20040407,233900,105.32,105.32,105.31,105.31
USDJPY,20040407,234000,105.30,105.30,105.30,105.30
USDJPY,20040407,234100,105.30,105.30,105.30,105.30
USDJPY,20040407,234200,105.29,105.29,105.28,105.28
USDJPY,20040407,234300,105.29,105.29,105.25,105.27
USDJPY,20040407,234400,105.26,105.29,105.25,105.29
USDJPY,20040407,234500,105.28,105.28,105.28,105.28
USDJPY,20040407,234600,105.28,105.28,105.28,105.28
USDJPY,20040407,234700,105.28,105.28,105.28,105.28
USDJPY,20040407,234800,105.28,105.28,105.28,105.28
USDJPY,20040407,234900,105.26,105.26,105.24,105.25
USDJPY,20040407,235000,105.25,105.25,105.25,105.25
USDJPY,20040407,235100,105.25,105.25,105.25,105.25
USDJPY,20040407,235200,105.25,105.25,105.25,105.25
USDJPY,20040407,235300,105.26,105.29,105.26,105.29
USDJPY,20040407,235400,105.28,105.28,105.27,105.27
USDJPY,20040407,235500,105.27,105.27,105.26,105.26
USDJPY,20040407,235600,105.27,105.27,105.25,105.26
USDJPY,20040407,235700,105.25,105.25,105.25,105.25
USDJPY,20040407,235800,105.26,105.26,105.26,105.26
USDJPY,20040407,235900,105.26,105.26,105.26,105.26
USDJPY,20040408,000000,105.26,105.28,105.26,105.28
EURGBP,20040407,000100,0.6582,0.6582,0.6582,0.6582
EURGBP,20040407,000200,0.6581,0.6581,0.6581,0.6581
EURGBP,20040407,000300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040407,000400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040407,000500,0.6581,0.6581,0.6580,0.6581
EURGBP,20040407,000600,0.6580,0.6581,0.6579,0.6579
EURGBP,20040407,000700,0.6579,0.6580,0.6578,0.6578
EURGBP,20040407,000800,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,000900,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,001000,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,001100,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,001200,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,001300,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,001400,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,001500,0.6577,0.6578,0.6577,0.6578
EURGBP,20040407,001600,0.6578,0.6579,0.6578,0.6578
EURGBP,20040407,001700,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,001800,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,001900,0.6577,0.6578,0.6577,0.6578
EURGBP,20040407,002000,0.6577,0.6578,0.6577,0.6577
EURGBP,20040407,002100,0.6578,0.6578,0.6577,0.6577
EURGBP,20040407,002200,0.6578,0.6579,0.6578,0.6579
EURGBP,20040407,002300,0.6580,0.6580,0.6579,0.6579
EURGBP,20040407,002400,0.6579,0.6579,0.6578,0.6578
EURGBP,20040407,002500,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,002600,0.6578,0.6579,0.6578,0.6579
EURGBP,20040407,002700,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,002800,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,002900,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,003000,0.6580,0.6580,0.6579,0.6580
EURGBP,20040407,003100,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,003200,0.6579,0.6580,0.6579,0.6579
EURGBP,20040407,003300,0.6578,0.6579,0.6578,0.6579
EURGBP,20040407,003400,0.6578,0.6579,0.6578,0.6579
EURGBP,20040407,003600,0.6579,0.6579,0.6578,0.6578
EURGBP,20040407,003700,0.6579,0.6579,0.6578,0.6578
EURGBP,20040407,003800,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,003900,0.6578,0.6579,0.6578,0.6579
EURGBP,20040407,004000,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,004100,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,004200,0.6580,0.6580,0.6579,0.6580
EURGBP,20040407,004300,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,004400,0.6581,0.6581,0.6580,0.6580
EURGBP,20040407,004500,0.6581,0.6581,0.6580,0.6580
EURGBP,20040407,004600,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,004700,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,004800,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,004900,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,005000,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,005100,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,005200,0.6580,0.6580,0.6579,0.6579
EURGBP,20040407,005300,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,005400,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,005500,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,005600,0.6579,0.6579,0.6578,0.6578
EURGBP,20040407,005700,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,005800,0.6579,0.6579,0.6578,0.6578
EURGBP,20040407,005900,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,010000,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,010100,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,010200,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,010300,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,010400,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,010500,0.6578,0.6578,0.6577,0.6577
EURGBP,20040407,010600,0.6577,0.6577,0.6577,0.6577
EURGBP,20040407,010700,0.6577,0.6577,0.6577,0.6577
EURGBP,20040407,010800,0.6577,0.6577,0.6577,0.6577
EURGBP,20040407,010900,0.6577,0.6577,0.6577,0.6577
EURGBP,20040407,011000,0.6577,0.6577,0.6577,0.6577
EURGBP,20040407,011100,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,011200,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,011300,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,011400,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,011500,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,011600,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,011700,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,011800,0.6578,0.6578,0.6577,0.6578
EURGBP,20040407,011900,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,012000,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,012100,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,012200,0.6580,0.6581,0.6580,0.6581
EURGBP,20040407,012300,0.6581,0.6581,0.6581,0.6581
EURGBP,20040407,012400,0.6581,0.6581,0.6581,0.6581
EURGBP,20040407,012500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040407,012600,0.6581,0.6581,0.6581,0.6581
EURGBP,20040407,012700,0.6582,0.6582,0.6582,0.6582
EURGBP,20040407,012800,0.6582,0.6584,0.6582,0.6584
EURGBP,20040407,012900,0.6583,0.6583,0.6582,0.6583
EURGBP,20040407,013000,0.6584,0.6584,0.6582,0.6582
EURGBP,20040407,013100,0.6583,0.6583,0.6583,0.6583
EURGBP,20040407,013200,0.6583,0.6583,0.6583,0.6583
EURGBP,20040407,013300,0.6584,0.6584,0.6583,0.6583
EURGBP,20040407,013400,0.6584,0.6584,0.6583,0.6583
EURGBP,20040407,013500,0.6582,0.6582,0.6582,0.6582
EURGBP,20040407,013600,0.6582,0.6582,0.6582,0.6582
EURGBP,20040407,013700,0.6582,0.6582,0.6581,0.6581
EURGBP,20040407,013800,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,013900,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,014000,0.6579,0.6580,0.6579,0.6579
EURGBP,20040407,014100,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,014200,0.6578,0.6578,0.6577,0.6577
EURGBP,20040407,014300,0.6577,0.6578,0.6577,0.6578
EURGBP,20040407,014400,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,014500,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,014600,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,014700,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,014800,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,014900,0.6578,0.6578,0.6577,0.6577
EURGBP,20040407,015000,0.6578,0.6578,0.6577,0.6577
EURGBP,20040407,015100,0.6578,0.6578,0.6577,0.6577
EURGBP,20040407,015200,0.6576,0.6577,0.6576,0.6576
EURGBP,20040407,015300,0.6575,0.6576,0.6575,0.6576
EURGBP,20040407,015400,0.6576,0.6576,0.6576,0.6576
EURGBP,20040407,015500,0.6576,0.6576,0.6576,0.6576
EURGBP,20040407,015600,0.6576,0.6576,0.6576,0.6576
EURGBP,20040407,015700,0.6577,0.6577,0.6576,0.6576
EURGBP,20040407,015800,0.6576,0.6577,0.6576,0.6577
EURGBP,20040407,015900,0.6577,0.6577,0.6576,0.6576
EURGBP,20040407,020000,0.6577,0.6577,0.6577,0.6577
EURGBP,20040407,020100,0.6576,0.6578,0.6576,0.6578
EURGBP,20040407,020200,0.6577,0.6578,0.6576,0.6576
EURGBP,20040407,020300,0.6577,0.6578,0.6577,0.6577
EURGBP,20040407,020400,0.6576,0.6577,0.6576,0.6577
EURGBP,20040407,020500,0.6576,0.6577,0.6576,0.6577
EURGBP,20040407,020600,0.6576,0.6577,0.6576,0.6577
EURGBP,20040407,020700,0.6577,0.6577,0.6577,0.6577
EURGBP,20040407,020800,0.6576,0.6576,0.6576,0.6576
EURGBP,20040407,020900,0.6577,0.6577,0.6576,0.6577
EURGBP,20040407,021000,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,021100,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,021200,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,021300,0.6578,0.6579,0.6578,0.6579
EURGBP,20040407,021400,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,021500,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,021600,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,021700,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,021800,0.6580,0.6580,0.6579,0.6579
EURGBP,20040407,021900,0.6580,0.6580,0.6579,0.6579
EURGBP,20040407,022000,0.6578,0.6578,0.6577,0.6577
EURGBP,20040407,022100,0.6578,0.6578,0.6576,0.6577
EURGBP,20040407,022200,0.6576,0.6578,0.6576,0.6578
EURGBP,20040407,022300,0.6577,0.6577,0.6576,0.6577
EURGBP,20040407,022400,0.6577,0.6577,0.6576,0.6577
EURGBP,20040407,022500,0.6577,0.6577,0.6577,0.6577
EURGBP,20040407,022600,0.6576,0.6577,0.6576,0.6576
EURGBP,20040407,022700,0.6576,0.6576,0.6576,0.6576
EURGBP,20040407,022800,0.6575,0.6576,0.6575,0.6576
EURGBP,20040407,022900,0.6577,0.6577,0.6576,0.6576
EURGBP,20040407,023000,0.6576,0.6576,0.6576,0.6576
EURGBP,20040407,023100,0.6577,0.6577,0.6577,0.6577
EURGBP,20040407,023200,0.6577,0.6577,0.6576,0.6576
EURGBP,20040407,023300,0.6577,0.6577,0.6575,0.6575
EURGBP,20040407,023400,0.6574,0.6575,0.6574,0.6575
EURGBP,20040407,023500,0.6576,0.6576,0.6575,0.6575
EURGBP,20040407,023600,0.6576,0.6576,0.6575,0.6576
EURGBP,20040407,023700,0.6575,0.6576,0.6575,0.6575
EURGBP,20040407,023800,0.6575,0.6575,0.6575,0.6575
EURGBP,20040407,023900,0.6575,0.6575,0.6575,0.6575
EURGBP,20040407,024000,0.6575,0.6575,0.6575,0.6575
EURGBP,20040407,024100,0.6576,0.6576,0.6576,0.6576
EURGBP,20040407,024200,0.6576,0.6577,0.6576,0.6576
EURGBP,20040407,024300,0.6576,0.6576,0.6575,0.6575
EURGBP,20040407,024400,0.6576,0.6576,0.6576,0.6576
EURGBP,20040407,024500,0.6575,0.6576,0.6575,0.6575
EURGBP,20040407,024600,0.6574,0.6575,0.6574,0.6574
EURGBP,20040407,024700,0.6575,0.6575,0.6574,0.6574
EURGBP,20040407,024800,0.6574,0.6575,0.6574,0.6575
EURGBP,20040407,024900,0.6574,0.6574,0.6574,0.6574
EURGBP,20040407,025000,0.6574,0.6574,0.6574,0.6574
EURGBP,20040407,025100,0.6575,0.6575,0.6575,0.6575
EURGBP,20040407,025200,0.6575,0.6575,0.6575,0.6575
EURGBP,20040407,025300,0.6575,0.6575,0.6574,0.6574
EURGBP,20040407,025400,0.6575,0.6575,0.6575,0.6575
EURGBP,20040407,025500,0.6575,0.6575,0.6575,0.6575
EURGBP,20040407,025600,0.6574,0.6574,0.6573,0.6573
EURGBP,20040407,025700,0.6572,0.6572,0.6571,0.6571
EURGBP,20040407,025800,0.6570,0.6571,0.6568,0.6571
EURGBP,20040407,025900,0.6570,0.6570,0.6569,0.6570
EURGBP,20040407,030000,0.6570,0.6570,0.6570,0.6570
EURGBP,20040407,030100,0.6569,0.6569,0.6568,0.6569
EURGBP,20040407,030200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,030300,0.6570,0.6570,0.6570,0.6570
EURGBP,20040407,030400,0.6570,0.6571,0.6569,0.6571
EURGBP,20040407,030500,0.6570,0.6570,0.6569,0.6569
EURGBP,20040407,030600,0.6568,0.6568,0.6567,0.6567
EURGBP,20040407,030700,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,030800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,030900,0.6568,0.6569,0.6568,0.6569
EURGBP,20040407,031000,0.6568,0.6569,0.6568,0.6568
EURGBP,20040407,031100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,031200,0.6569,0.6569,0.6568,0.6569
EURGBP,20040407,031300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,031400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,031500,0.6568,0.6569,0.6568,0.6569
EURGBP,20040407,031600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,031700,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,031800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,031900,0.6569,0.6569,0.6568,0.6568
EURGBP,20040407,032000,0.6569,0.6569,0.6564,0.6565
EURGBP,20040407,032100,0.6566,0.6567,0.6565,0.6565
EURGBP,20040407,032200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,032300,0.6565,0.6565,0.6563,0.6563
EURGBP,20040407,032400,0.6562,0.6563,0.6562,0.6563
EURGBP,20040407,032500,0.6564,0.6564,0.6563,0.6563
EURGBP,20040407,032600,0.6564,0.6566,0.6564,0.6564
EURGBP,20040407,032700,0.6565,0.6566,0.6565,0.6566
EURGBP,20040407,032800,0.6566,0.6567,0.6566,0.6567
EURGBP,20040407,032900,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,033000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,033100,0.6566,0.6567,0.6566,0.6567
EURGBP,20040407,033200,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,033300,0.6567,0.6570,0.6567,0.6570
EURGBP,20040407,033400,0.6569,0.6569,0.6568,0.6568
EURGBP,20040407,033500,0.6567,0.6568,0.6567,0.6568
EURGBP,20040407,033600,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,033700,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,033800,0.6568,0.6568,0.6567,0.6567
EURGBP,20040407,033900,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,034000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,034100,0.6566,0.6566,0.6565,0.6566
EURGBP,20040407,034200,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,034300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,034400,0.6565,0.6566,0.6565,0.6566
EURGBP,20040407,034500,0.6565,0.6566,0.6565,0.6566
EURGBP,20040407,034600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,034700,0.6565,0.6566,0.6565,0.6566
EURGBP,20040407,034800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,034900,0.6565,0.6566,0.6565,0.6565
EURGBP,20040407,035000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,035100,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,035200,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,035300,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,035400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,035500,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,035600,0.6565,0.6566,0.6565,0.6565
EURGBP,20040407,035700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,035800,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,035900,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,040000,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,040100,0.6565,0.6566,0.6565,0.6566
EURGBP,20040407,040200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,040300,0.6564,0.6565,0.6564,0.6565
EURGBP,20040407,040400,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,040500,0.6565,0.6565,0.6564,0.6564
EURGBP,20040407,040600,0.6564,0.6565,0.6564,0.6565
EURGBP,20040407,040700,0.6564,0.6565,0.6564,0.6565
EURGBP,20040407,040800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,040900,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,041000,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,041100,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,041200,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,041300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,041400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,041500,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,041600,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,041700,0.6567,0.6568,0.6567,0.6568
EURGBP,20040407,041800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,041900,0.6568,0.6568,0.6567,0.6567
EURGBP,20040407,042000,0.6567,0.6567,0.6566,0.6566
EURGBP,20040407,042100,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,042200,0.6566,0.6567,0.6566,0.6567
EURGBP,20040407,042300,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,042400,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,042500,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,042600,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,042700,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,042800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,042900,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,043000,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,043100,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,043200,0.6565,0.6566,0.6565,0.6566
EURGBP,20040407,043300,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,043400,0.6565,0.6566,0.6565,0.6565
EURGBP,20040407,043500,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,043600,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,043700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,043800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,043900,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,044000,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,044100,0.6564,0.6565,0.6564,0.6564
EURGBP,20040407,044200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,044300,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,044400,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,044500,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,044600,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,044700,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,044800,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,044900,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,045000,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,045100,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,045200,0.6563,0.6564,0.6563,0.6564
EURGBP,20040407,045300,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,045400,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,045500,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,045600,0.6563,0.6564,0.6563,0.6564
EURGBP,20040407,045700,0.6564,0.6564,0.6563,0.6563
EURGBP,20040407,045800,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,045900,0.6563,0.6564,0.6563,0.6564
EURGBP,20040407,050000,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,050100,0.6565,0.6565,0.6564,0.6564
EURGBP,20040407,050200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,050300,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,050400,0.6565,0.6565,0.6564,0.6564
EURGBP,20040407,050500,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,050600,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,050700,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,050800,0.6564,0.6564,0.6563,0.6563
EURGBP,20040407,051000,0.6563,0.6564,0.6563,0.6564
EURGBP,20040407,051100,0.6564,0.6564,0.6563,0.6563
EURGBP,20040407,051200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,051300,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,051400,0.6565,0.6565,0.6564,0.6565
EURGBP,20040407,051500,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,051600,0.6564,0.6565,0.6564,0.6565
EURGBP,20040407,051700,0.6565,0.6566,0.6565,0.6565
EURGBP,20040407,051800,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,051900,0.6566,0.6567,0.6566,0.6567
EURGBP,20040407,052000,0.6566,0.6567,0.6566,0.6566
EURGBP,20040407,052100,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,052200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,052300,0.6565,0.6566,0.6565,0.6565
EURGBP,20040407,052400,0.6566,0.6567,0.6565,0.6565
EURGBP,20040407,052500,0.6566,0.6566,0.6565,0.6566
EURGBP,20040407,052600,0.6567,0.6567,0.6566,0.6566
EURGBP,20040407,052700,0.6567,0.6567,0.6566,0.6566
EURGBP,20040407,052800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,052900,0.6564,0.6564,0.6563,0.6563
EURGBP,20040407,053000,0.6563,0.6563,0.6562,0.6562
EURGBP,20040407,053100,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,053200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,053300,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,053400,0.6565,0.6565,0.6564,0.6565
EURGBP,20040407,053500,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,053600,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,053700,0.6566,0.6567,0.6566,0.6566
EURGBP,20040407,053800,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,053900,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,054000,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,054100,0.6566,0.6567,0.6565,0.6567
EURGBP,20040407,054200,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,054300,0.6566,0.6567,0.6566,0.6567
EURGBP,20040407,054400,0.6566,0.6567,0.6566,0.6566
EURGBP,20040407,054500,0.6567,0.6567,0.6566,0.6566
EURGBP,20040407,054600,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,054700,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,054800,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,054900,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,055000,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,055100,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,055200,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,055300,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,055400,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,055500,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,055600,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,055700,0.6564,0.6565,0.6564,0.6565
EURGBP,20040407,055800,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,055900,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,060000,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,060100,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,060200,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,060300,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,060400,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,060500,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,060600,0.6563,0.6564,0.6562,0.6562
EURGBP,20040407,060700,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,060800,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,060900,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,061000,0.6561,0.6562,0.6561,0.6562
EURGBP,20040407,061100,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,061200,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,061300,0.6562,0.6563,0.6562,0.6563
EURGBP,20040407,061400,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,061500,0.6564,0.6564,0.6563,0.6563
EURGBP,20040407,061600,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,061700,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,061800,0.6563,0.6563,0.6562,0.6562
EURGBP,20040407,061900,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,062000,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,062100,0.6561,0.6561,0.6560,0.6560
EURGBP,20040407,062200,0.6559,0.6560,0.6559,0.6560
EURGBP,20040407,062300,0.6559,0.6560,0.6559,0.6559
EURGBP,20040407,062400,0.6560,0.6560,0.6559,0.6560
EURGBP,20040407,062500,0.6559,0.6560,0.6558,0.6558
EURGBP,20040407,062600,0.6559,0.6560,0.6558,0.6560
EURGBP,20040407,062700,0.6559,0.6559,0.6558,0.6559
EURGBP,20040407,062800,0.6558,0.6558,0.6558,0.6558
EURGBP,20040407,062900,0.6558,0.6558,0.6558,0.6558
EURGBP,20040407,063000,0.6559,0.6559,0.6558,0.6558
EURGBP,20040407,063100,0.6558,0.6558,0.6558,0.6558
EURGBP,20040407,063200,0.6559,0.6559,0.6559,0.6559
EURGBP,20040407,063300,0.6560,0.6561,0.6560,0.6561
EURGBP,20040407,063400,0.6560,0.6560,0.6560,0.6560
EURGBP,20040407,063500,0.6560,0.6560,0.6560,0.6560
EURGBP,20040407,063600,0.6560,0.6560,0.6559,0.6560
EURGBP,20040407,063700,0.6559,0.6560,0.6559,0.6560
EURGBP,20040407,063800,0.6560,0.6560,0.6560,0.6560
EURGBP,20040407,063900,0.6559,0.6561,0.6559,0.6561
EURGBP,20040407,064000,0.6560,0.6561,0.6560,0.6560
EURGBP,20040407,064100,0.6559,0.6561,0.6559,0.6561
EURGBP,20040407,064200,0.6561,0.6561,0.6560,0.6560
EURGBP,20040407,064300,0.6560,0.6560,0.6560,0.6560
EURGBP,20040407,064400,0.6559,0.6560,0.6559,0.6560
EURGBP,20040407,064500,0.6559,0.6560,0.6559,0.6559
EURGBP,20040407,064600,0.6560,0.6560,0.6559,0.6560
EURGBP,20040407,064700,0.6560,0.6561,0.6560,0.6561
EURGBP,20040407,064800,0.6562,0.6564,0.6562,0.6564
EURGBP,20040407,064900,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,065000,0.6563,0.6563,0.6562,0.6562
EURGBP,20040407,065100,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,065200,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,065300,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,065400,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,065500,0.6563,0.6563,0.6562,0.6562
EURGBP,20040407,065600,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,065700,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,065800,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,065900,0.6562,0.6563,0.6562,0.6563
EURGBP,20040407,070000,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,070100,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,070200,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,070300,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,070400,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,070500,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,070600,0.6563,0.6564,0.6563,0.6564
EURGBP,20040407,070700,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,070800,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,070900,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,071000,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,071100,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,071200,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,071300,0.6562,0.6563,0.6562,0.6563
EURGBP,20040407,071400,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,071500,0.6562,0.6563,0.6562,0.6563
EURGBP,20040407,071600,0.6562,0.6563,0.6562,0.6563
EURGBP,20040407,071700,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,071800,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,071900,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,072000,0.6562,0.6563,0.6562,0.6562
EURGBP,20040407,072100,0.6562,0.6562,0.6559,0.6560
EURGBP,20040407,072200,0.6559,0.6560,0.6559,0.6559
EURGBP,20040407,072300,0.6560,0.6563,0.6560,0.6562
EURGBP,20040407,072400,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,072500,0.6561,0.6561,0.6561,0.6561
EURGBP,20040407,072600,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,072700,0.6562,0.6562,0.6561,0.6562
EURGBP,20040407,072800,0.6563,0.6563,0.6561,0.6561
EURGBP,20040407,072900,0.6561,0.6561,0.6561,0.6561
EURGBP,20040407,073000,0.6561,0.6561,0.6561,0.6561
EURGBP,20040407,073100,0.6561,0.6561,0.6561,0.6561
EURGBP,20040407,073200,0.6561,0.6561,0.6561,0.6561
EURGBP,20040407,073300,0.6562,0.6562,0.6561,0.6561
EURGBP,20040407,073400,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,073500,0.6563,0.6563,0.6562,0.6562
EURGBP,20040407,073600,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,073700,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,073800,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,073900,0.6562,0.6563,0.6562,0.6562
EURGBP,20040407,074000,0.6563,0.6563,0.6561,0.6562
EURGBP,20040407,074100,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,074200,0.6561,0.6562,0.6561,0.6561
EURGBP,20040407,074300,0.6561,0.6561,0.6561,0.6561
EURGBP,20040407,074400,0.6561,0.6561,0.6560,0.6561
EURGBP,20040407,074500,0.6560,0.6561,0.6560,0.6561
EURGBP,20040407,074600,0.6561,0.6561,0.6561,0.6561
EURGBP,20040407,074700,0.6561,0.6563,0.6561,0.6563
EURGBP,20040407,074800,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,074900,0.6563,0.6564,0.6563,0.6564
EURGBP,20040407,075000,0.6563,0.6563,0.6563,0.6563
EURGBP,20040407,075100,0.6563,0.6564,0.6563,0.6564
EURGBP,20040407,075200,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,075300,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,075400,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,075500,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,075600,0.6565,0.6565,0.6564,0.6564
EURGBP,20040407,075700,0.6563,0.6564,0.6563,0.6564
EURGBP,20040407,075800,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,075900,0.6564,0.6566,0.6564,0.6566
EURGBP,20040407,080000,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,080100,0.6565,0.6566,0.6565,0.6566
EURGBP,20040407,080200,0.6566,0.6566,0.6564,0.6564
EURGBP,20040407,080300,0.6563,0.6563,0.6562,0.6563
EURGBP,20040407,080400,0.6562,0.6565,0.6562,0.6565
EURGBP,20040407,080500,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,080600,0.6563,0.6563,0.6562,0.6563
EURGBP,20040407,080700,0.6562,0.6563,0.6562,0.6562
EURGBP,20040407,080800,0.6561,0.6561,0.6561,0.6561
EURGBP,20040407,080900,0.6560,0.6562,0.6560,0.6562
EURGBP,20040407,081000,0.6561,0.6562,0.6561,0.6561
EURGBP,20040407,081100,0.6560,0.6562,0.6560,0.6562
EURGBP,20040407,081200,0.6562,0.6562,0.6561,0.6561
EURGBP,20040407,081300,0.6562,0.6562,0.6562,0.6562
EURGBP,20040407,081400,0.6562,0.6563,0.6562,0.6563
EURGBP,20040407,081500,0.6564,0.6564,0.6562,0.6564
EURGBP,20040407,081600,0.6565,0.6565,0.6564,0.6565
EURGBP,20040407,081700,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,081800,0.6566,0.6567,0.6565,0.6565
EURGBP,20040407,081900,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,082000,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,082100,0.6566,0.6567,0.6564,0.6567
EURGBP,20040407,082200,0.6566,0.6567,0.6566,0.6567
EURGBP,20040407,082300,0.6568,0.6569,0.6568,0.6568
EURGBP,20040407,082400,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,082500,0.6566,0.6567,0.6565,0.6566
EURGBP,20040407,082600,0.6565,0.6565,0.6564,0.6564
EURGBP,20040407,082800,0.6564,0.6565,0.6564,0.6564
EURGBP,20040407,082900,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,083000,0.6564,0.6565,0.6564,0.6565
EURGBP,20040407,083100,0.6564,0.6566,0.6564,0.6566
EURGBP,20040407,083200,0.6567,0.6569,0.6567,0.6568
EURGBP,20040407,083300,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,083400,0.6568,0.6569,0.6568,0.6569
EURGBP,20040407,083500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,083600,0.6569,0.6570,0.6569,0.6569
EURGBP,20040407,083700,0.6569,0.6570,0.6569,0.6569
EURGBP,20040407,083800,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,083900,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,084000,0.6568,0.6569,0.6568,0.6569
EURGBP,20040407,084100,0.6568,0.6569,0.6568,0.6569
EURGBP,20040407,084200,0.6570,0.6571,0.6569,0.6569
EURGBP,20040407,084300,0.6570,0.6571,0.6570,0.6571
EURGBP,20040407,084400,0.6570,0.6570,0.6569,0.6569
EURGBP,20040407,084500,0.6570,0.6570,0.6569,0.6569
EURGBP,20040407,084600,0.6568,0.6569,0.6568,0.6568
EURGBP,20040407,084700,0.6569,0.6569,0.6568,0.6568
EURGBP,20040407,084800,0.6568,0.6569,0.6568,0.6568
EURGBP,20040407,084900,0.6569,0.6569,0.6568,0.6568
EURGBP,20040407,085000,0.6569,0.6569,0.6568,0.6569
EURGBP,20040407,085100,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,085200,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,085300,0.6568,0.6569,0.6568,0.6568
EURGBP,20040407,085400,0.6569,0.6570,0.6569,0.6570
EURGBP,20040407,085500,0.6570,0.6570,0.6570,0.6570
EURGBP,20040407,085600,0.6571,0.6571,0.6569,0.6569
EURGBP,20040407,085700,0.6570,0.6570,0.6570,0.6570
EURGBP,20040407,085800,0.6570,0.6570,0.6570,0.6570
EURGBP,20040407,085900,0.6570,0.6570,0.6569,0.6569
EURGBP,20040407,090000,0.6569,0.6570,0.6569,0.6569
EURGBP,20040407,090100,0.6570,0.6570,0.6569,0.6569
EURGBP,20040407,090200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,090300,0.6568,0.6569,0.6568,0.6568
EURGBP,20040407,090400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,090500,0.6567,0.6567,0.6566,0.6566
EURGBP,20040407,090600,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,090700,0.6567,0.6567,0.6566,0.6566
EURGBP,20040407,090800,0.6567,0.6567,0.6566,0.6566
EURGBP,20040407,090900,0.6565,0.6565,0.6564,0.6564
EURGBP,20040407,091000,0.6565,0.6565,0.6564,0.6565
EURGBP,20040407,091100,0.6564,0.6564,0.6564,0.6564
EURGBP,20040407,091200,0.6565,0.6566,0.6565,0.6565
EURGBP,20040407,091300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,091400,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,091500,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,091600,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,091700,0.6565,0.6566,0.6565,0.6566
EURGBP,20040407,091800,0.6567,0.6567,0.6566,0.6566
EURGBP,20040407,091900,0.6567,0.6568,0.6567,0.6568
EURGBP,20040407,092000,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,092100,0.6566,0.6568,0.6566,0.6568
EURGBP,20040407,092200,0.6567,0.6568,0.6567,0.6568
EURGBP,20040407,092300,0.6568,0.6568,0.6567,0.6568
EURGBP,20040407,092400,0.6567,0.6568,0.6567,0.6568
EURGBP,20040407,092500,0.6569,0.6570,0.6568,0.6570
EURGBP,20040407,092600,0.6571,0.6571,0.6570,0.6571
EURGBP,20040407,092700,0.6570,0.6572,0.6570,0.6571
EURGBP,20040407,092800,0.6572,0.6572,0.6571,0.6571
EURGBP,20040407,092900,0.6570,0.6570,0.6569,0.6570
EURGBP,20040407,093000,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,093100,0.6570,0.6570,0.6569,0.6570
EURGBP,20040407,093200,0.6569,0.6570,0.6569,0.6569
EURGBP,20040407,093300,0.6568,0.6569,0.6568,0.6568
EURGBP,20040407,093400,0.6569,0.6569,0.6568,0.6569
EURGBP,20040407,093500,0.6568,0.6569,0.6568,0.6569
EURGBP,20040407,093600,0.6570,0.6570,0.6568,0.6568
EURGBP,20040407,093700,0.6567,0.6568,0.6567,0.6568
EURGBP,20040407,093800,0.6567,0.6567,0.6566,0.6567
EURGBP,20040407,093900,0.6568,0.6568,0.6567,0.6567
EURGBP,20040407,094000,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,094100,0.6568,0.6569,0.6568,0.6569
EURGBP,20040407,094200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040407,094300,0.6569,0.6569,0.6567,0.6567
EURGBP,20040407,094400,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,094500,0.6568,0.6568,0.6567,0.6567
EURGBP,20040407,094600,0.6566,0.6566,0.6565,0.6566
EURGBP,20040407,094700,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,094800,0.6567,0.6569,0.6567,0.6569
EURGBP,20040407,094900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,095000,0.6567,0.6568,0.6567,0.6567
EURGBP,20040407,095100,0.6568,0.6569,0.6568,0.6569
EURGBP,20040407,095200,0.6568,0.6569,0.6568,0.6568
EURGBP,20040407,095300,0.6569,0.6569,0.6568,0.6569
EURGBP,20040407,095400,0.6570,0.6571,0.6569,0.6570
EURGBP,20040407,095500,0.6569,0.6569,0.6569,0.6569
EURGBP,20040407,095600,0.6568,0.6570,0.6568,0.6569
EURGBP,20040407,095700,0.6570,0.6570,0.6568,0.6569
EURGBP,20040407,095800,0.6568,0.6569,0.6568,0.6569
EURGBP,20040407,095900,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,100000,0.6569,0.6569,0.6568,0.6568
EURGBP,20040407,100100,0.6568,0.6568,0.6567,0.6567
EURGBP,20040407,100200,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,100300,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,100400,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,100500,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,100600,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,100700,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,100800,0.6568,0.6568,0.6567,0.6568
EURGBP,20040407,100900,0.6569,0.6570,0.6569,0.6570
EURGBP,20040407,101000,0.6569,0.6570,0.6569,0.6569
EURGBP,20040407,101100,0.6570,0.6570,0.6569,0.6569
EURGBP,20040407,101200,0.6570,0.6571,0.6570,0.6571
EURGBP,20040407,101300,0.6572,0.6572,0.6570,0.6571
EURGBP,20040407,101400,0.6570,0.6571,0.6570,0.6570
EURGBP,20040407,101500,0.6570,0.6570,0.6570,0.6570
EURGBP,20040407,101600,0.6570,0.6571,0.6570,0.6570
EURGBP,20040407,101800,0.6570,0.6570,0.6569,0.6569
EURGBP,20040407,101900,0.6570,0.6570,0.6569,0.6569
EURGBP,20040407,102000,0.6570,0.6570,0.6569,0.6569
EURGBP,20040407,102100,0.6570,0.6570,0.6570,0.6570
EURGBP,20040407,102200,0.6570,0.6571,0.6570,0.6570
EURGBP,20040407,102300,0.6569,0.6569,0.6568,0.6568
EURGBP,20040407,102400,0.6567,0.6568,0.6567,0.6568
EURGBP,20040407,102500,0.6569,0.6569,0.6568,0.6568
EURGBP,20040407,102600,0.6567,0.6569,0.6567,0.6568
EURGBP,20040407,102700,0.6569,0.6569,0.6568,0.6568
EURGBP,20040407,102800,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,102900,0.6567,0.6567,0.6566,0.6567
EURGBP,20040407,103000,0.6567,0.6567,0.6566,0.6566
EURGBP,20040407,103100,0.6565,0.6566,0.6565,0.6566
EURGBP,20040407,103200,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,103300,0.6566,0.6567,0.6566,0.6567
EURGBP,20040407,103400,0.6568,0.6568,0.6566,0.6567
EURGBP,20040407,103500,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,103600,0.6566,0.6566,0.6565,0.6566
EURGBP,20040407,103700,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,103800,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,103900,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,104000,0.6564,0.6565,0.6564,0.6565
EURGBP,20040407,104100,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,104200,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,104300,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,104400,0.6565,0.6566,0.6565,0.6566
EURGBP,20040407,104500,0.6567,0.6567,0.6566,0.6567
EURGBP,20040407,104600,0.6566,0.6567,0.6566,0.6567
EURGBP,20040407,104700,0.6566,0.6567,0.6566,0.6566
EURGBP,20040407,104800,0.6567,0.6567,0.6566,0.6566
EURGBP,20040407,104900,0.6567,0.6567,0.6566,0.6566
EURGBP,20040407,105000,0.6567,0.6567,0.6566,0.6566
EURGBP,20040407,105100,0.6565,0.6566,0.6565,0.6566
EURGBP,20040407,105200,0.6565,0.6566,0.6565,0.6565
EURGBP,20040407,105300,0.6566,0.6566,0.6565,0.6566
EURGBP,20040407,105400,0.6565,0.6565,0.6565,0.6565
EURGBP,20040407,105500,0.6566,0.6566,0.6566,0.6566
EURGBP,20040407,105600,0.6566,0.6567,0.6566,0.6567
EURGBP,20040407,105700,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,105800,0.6566,0.6567,0.6566,0.6567
EURGBP,20040407,105900,0.6566,0.6567,0.6566,0.6567
EURGBP,20040407,110000,0.6567,0.6567,0.6566,0.6566
EURGBP,20040407,110100,0.6567,0.6567,0.6566,0.6566
EURGBP,20040407,110200,0.6567,0.6567,0.6566,0.6567
EURGBP,20040407,110300,0.6566,0.6568,0.6566,0.6568
EURGBP,20040407,110400,0.6567,0.6568,0.6567,0.6568
EURGBP,20040407,110500,0.6567,0.6568,0.6567,0.6567
EURGBP,20040407,110600,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,110700,0.6566,0.6567,0.6566,0.6567
EURGBP,20040407,110800,0.6566,0.6566,0.6565,0.6565
EURGBP,20040407,110900,0.6566,0.6567,0.6565,0.6567
EURGBP,20040407,111000,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,111100,0.6567,0.6567,0.6567,0.6567
EURGBP,20040407,111200,0.6568,0.6569,0.6567,0.6569
EURGBP,20040407,111300,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,111400,0.6568,0.6568,0.6567,0.6567
EURGBP,20040407,111500,0.6567,0.6568,0.6567,0.6568
EURGBP,20040407,111600,0.6567,0.6568,0.6567,0.6567
EURGBP,20040407,111700,0.6568,0.6568,0.6568,0.6568
EURGBP,20040407,111800,0.6568,0.6569,0.6568,0.6569
EURGBP,20040407,111900,0.6568,0.6570,0.6568,0.6569
EURGBP,20040407,112000,0.6570,0.6570,0.6569,0.6569
EURGBP,20040407,112100,0.6568,0.6569,0.6568,0.6569
EURGBP,20040407,112200,0.6570,0.6570,0.6570,0.6570
EURGBP,20040407,112300,0.6570,0.6571,0.6570,0.6571
EURGBP,20040407,112400,0.6570,0.6572,0.6570,0.6572
EURGBP,20040407,112500,0.6571,0.6572,0.6570,0.6570
EURGBP,20040407,112600,0.6571,0.6571,0.6570,0.6570
EURGBP,20040407,112700,0.6571,0.6571,0.6570,0.6570
EURGBP,20040407,112800,0.6571,0.6571,0.6570,0.6570
EURGBP,20040407,112900,0.6571,0.6571,0.6570,0.6571
EURGBP,20040407,113000,0.6570,0.6573,0.6570,0.6573
EURGBP,20040407,113100,0.6572,0.6572,0.6571,0.6571
EURGBP,20040407,113200,0.6572,0.6572,0.6571,0.6571
EURGBP,20040407,113300,0.6572,0.6572,0.6571,0.6571
EURGBP,20040407,113400,0.6572,0.6573,0.6572,0.6573
EURGBP,20040407,113500,0.6572,0.6572,0.6572,0.6572
EURGBP,20040407,113600,0.6572,0.6572,0.6571,0.6572
EURGBP,20040407,113700,0.6572,0.6572,0.6571,0.6571
EURGBP,20040407,113800,0.6572,0.6572,0.6571,0.6572
EURGBP,20040407,113900,0.6572,0.6572,0.6571,0.6572
EURGBP,20040407,114000,0.6572,0.6572,0.6572,0.6572
EURGBP,20040407,114100,0.6573,0.6573,0.6573,0.6573
EURGBP,20040407,114200,0.6574,0.6575,0.6573,0.6575
EURGBP,20040407,114300,0.6574,0.6575,0.6574,0.6575
EURGBP,20040407,114400,0.6576,0.6576,0.6575,0.6575
EURGBP,20040407,114500,0.6576,0.6576,0.6575,0.6575
EURGBP,20040407,114600,0.6576,0.6576,0.6576,0.6576
EURGBP,20040407,114700,0.6577,0.6577,0.6576,0.6576
EURGBP,20040407,114800,0.6577,0.6580,0.6577,0.6580
EURGBP,20040407,114900,0.6581,0.6581,0.6578,0.6578
EURGBP,20040407,115000,0.6577,0.6577,0.6576,0.6576
EURGBP,20040407,115100,0.6577,0.6578,0.6577,0.6578
EURGBP,20040407,115200,0.6577,0.6577,0.6576,0.6576
EURGBP,20040407,115300,0.6576,0.6576,0.6576,0.6576
EURGBP,20040407,115400,0.6576,0.6577,0.6576,0.6576
EURGBP,20040407,115500,0.6577,0.6578,0.6577,0.6578
EURGBP,20040407,115600,0.6578,0.6579,0.6578,0.6579
EURGBP,20040407,115700,0.6580,0.6580,0.6579,0.6580
EURGBP,20040407,115800,0.6579,0.6581,0.6579,0.6580
EURGBP,20040407,115900,0.6581,0.6581,0.6580,0.6580
EURGBP,20040407,120000,0.6581,0.6581,0.6580,0.6581
EURGBP,20040407,120100,0.6580,0.6580,0.6579,0.6579
EURGBP,20040407,120200,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,120300,0.6578,0.6579,0.6578,0.6579
EURGBP,20040407,120400,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,120500,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,120600,0.6580,0.6580,0.6579,0.6579
EURGBP,20040407,120700,0.6580,0.6580,0.6579,0.6579
EURGBP,20040407,120800,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,120900,0.6580,0.6581,0.6580,0.6580
EURGBP,20040407,121000,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,121100,0.6579,0.6580,0.6579,0.6580
EURGBP,20040407,121200,0.6581,0.6583,0.6581,0.6582
EURGBP,20040407,121300,0.6581,0.6581,0.6580,0.6580
EURGBP,20040407,121400,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,121500,0.6579,0.6580,0.6579,0.6580
EURGBP,20040407,121600,0.6580,0.6581,0.6580,0.6581
EURGBP,20040407,121700,0.6580,0.6581,0.6580,0.6580
EURGBP,20040407,121800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040407,121900,0.6581,0.6582,0.6581,0.6581
EURGBP,20040407,122000,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,122100,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,122200,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,122300,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,122400,0.6581,0.6582,0.6581,0.6581
EURGBP,20040407,122500,0.6580,0.6581,0.6580,0.6581
EURGBP,20040407,122600,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,122700,0.6581,0.6581,0.6581,0.6581
EURGBP,20040407,122800,0.6581,0.6581,0.6580,0.6581
EURGBP,20040407,122900,0.6582,0.6582,0.6582,0.6582
EURGBP,20040407,123000,0.6583,0.6583,0.6581,0.6581
EURGBP,20040407,123100,0.6580,0.6581,0.6580,0.6581
EURGBP,20040407,123200,0.6582,0.6582,0.6581,0.6581
EURGBP,20040407,123300,0.6582,0.6582,0.6581,0.6582
EURGBP,20040407,123400,0.6581,0.6582,0.6581,0.6582
EURGBP,20040407,123500,0.6583,0.6584,0.6583,0.6584
EURGBP,20040407,123600,0.6584,0.6584,0.6583,0.6583
EURGBP,20040407,123700,0.6584,0.6584,0.6583,0.6584
EURGBP,20040407,123800,0.6584,0.6584,0.6584,0.6584
EURGBP,20040407,123900,0.6585,0.6585,0.6583,0.6585
EURGBP,20040407,124000,0.6584,0.6585,0.6584,0.6584
EURGBP,20040407,124100,0.6585,0.6585,0.6585,0.6585
EURGBP,20040407,124200,0.6585,0.6585,0.6583,0.6583
EURGBP,20040407,124300,0.6582,0.6583,0.6582,0.6583
EURGBP,20040407,124400,0.6582,0.6582,0.6581,0.6582
EURGBP,20040407,124500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040407,124600,0.6580,0.6581,0.6580,0.6581
EURGBP,20040407,124700,0.6580,0.6581,0.6580,0.6580
EURGBP,20040407,124800,0.6581,0.6581,0.6580,0.6581
EURGBP,20040407,124900,0.6580,0.6581,0.6580,0.6581
EURGBP,20040407,125000,0.6582,0.6584,0.6582,0.6584
EURGBP,20040407,125100,0.6583,0.6584,0.6583,0.6583
EURGBP,20040407,125200,0.6584,0.6584,0.6583,0.6583
EURGBP,20040407,125300,0.6582,0.6583,0.6582,0.6583
EURGBP,20040407,125400,0.6582,0.6582,0.6582,0.6582
EURGBP,20040407,125500,0.6582,0.6582,0.6581,0.6581
EURGBP,20040407,125600,0.6580,0.6581,0.6579,0.6579
EURGBP,20040407,125700,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,125800,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,125900,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,130000,0.6579,0.6580,0.6579,0.6580
EURGBP,20040407,130100,0.6581,0.6582,0.6581,0.6582
EURGBP,20040407,130200,0.6581,0.6583,0.6581,0.6583
EURGBP,20040407,130300,0.6583,0.6583,0.6583,0.6583
EURGBP,20040407,130400,0.6583,0.6583,0.6583,0.6583
EURGBP,20040407,130500,0.6583,0.6584,0.6583,0.6584
EURGBP,20040407,130600,0.6583,0.6584,0.6583,0.6583
EURGBP,20040407,130700,0.6582,0.6582,0.6581,0.6582
EURGBP,20040407,130800,0.6583,0.6583,0.6583,0.6583
EURGBP,20040407,130900,0.6584,0.6585,0.6584,0.6584
EURGBP,20040407,131000,0.6583,0.6583,0.6583,0.6583
EURGBP,20040407,131100,0.6582,0.6583,0.6581,0.6581
EURGBP,20040407,131200,0.6582,0.6584,0.6582,0.6584
EURGBP,20040407,131300,0.6583,0.6587,0.6583,0.6587
EURGBP,20040407,131400,0.6586,0.6587,0.6586,0.6587
EURGBP,20040407,131500,0.6587,0.6587,0.6586,0.6586
EURGBP,20040407,131600,0.6586,0.6587,0.6586,0.6586
EURGBP,20040407,131700,0.6587,0.6588,0.6587,0.6587
EURGBP,20040407,131800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040407,131900,0.6586,0.6586,0.6585,0.6585
EURGBP,20040407,132000,0.6585,0.6585,0.6585,0.6585
EURGBP,20040407,132100,0.6585,0.6585,0.6585,0.6585
EURGBP,20040407,132200,0.6585,0.6585,0.6585,0.6585
EURGBP,20040407,132300,0.6585,0.6587,0.6585,0.6587
EURGBP,20040407,132400,0.6586,0.6587,0.6586,0.6587
EURGBP,20040407,132500,0.6587,0.6587,0.6586,0.6587
EURGBP,20040407,132600,0.6587,0.6587,0.6587,0.6587
EURGBP,20040407,132700,0.6588,0.6588,0.6588,0.6588
EURGBP,20040407,132800,0.6588,0.6589,0.6588,0.6589
EURGBP,20040407,132900,0.6590,0.6591,0.6589,0.6590
EURGBP,20040407,133000,0.6591,0.6591,0.6590,0.6590
EURGBP,20040407,133100,0.6589,0.6591,0.6589,0.6590
EURGBP,20040407,133200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040407,133300,0.6589,0.6589,0.6588,0.6588
EURGBP,20040407,133400,0.6587,0.6588,0.6587,0.6588
EURGBP,20040407,133500,0.6589,0.6590,0.6589,0.6590
EURGBP,20040407,133600,0.6589,0.6590,0.6589,0.6589
EURGBP,20040407,133700,0.6590,0.6590,0.6589,0.6589
EURGBP,20040407,133800,0.6590,0.6590,0.6588,0.6589
EURGBP,20040407,133900,0.6588,0.6589,0.6588,0.6589
EURGBP,20040407,134000,0.6588,0.6589,0.6588,0.6588
EURGBP,20040407,134100,0.6589,0.6589,0.6588,0.6588
EURGBP,20040407,134200,0.6588,0.6588,0.6587,0.6588
EURGBP,20040407,134300,0.6587,0.6588,0.6587,0.6588
EURGBP,20040407,134400,0.6587,0.6587,0.6586,0.6587
EURGBP,20040407,134500,0.6588,0.6588,0.6587,0.6587
EURGBP,20040407,134600,0.6588,0.6588,0.6587,0.6587
EURGBP,20040407,134700,0.6586,0.6588,0.6586,0.6588
EURGBP,20040407,134800,0.6587,0.6587,0.6586,0.6587
EURGBP,20040407,134900,0.6586,0.6589,0.6586,0.6589
EURGBP,20040407,135000,0.6590,0.6591,0.6590,0.6590
EURGBP,20040407,135100,0.6591,0.6591,0.6589,0.6589
EURGBP,20040407,135200,0.6590,0.6590,0.6590,0.6590
EURGBP,20040407,135300,0.6589,0.6589,0.6588,0.6588
EURGBP,20040407,135400,0.6587,0.6588,0.6587,0.6588
EURGBP,20040407,135500,0.6587,0.6588,0.6587,0.6587
EURGBP,20040407,135600,0.6588,0.6590,0.6588,0.6590
EURGBP,20040407,135700,0.6589,0.6589,0.6588,0.6588
EURGBP,20040407,135800,0.6589,0.6589,0.6588,0.6589
EURGBP,20040407,135900,0.6590,0.6590,0.6589,0.6590
EURGBP,20040407,140000,0.6589,0.6589,0.6588,0.6589
EURGBP,20040407,140100,0.6588,0.6589,0.6588,0.6589
EURGBP,20040407,140200,0.6588,0.6589,0.6588,0.6588
EURGBP,20040407,140300,0.6587,0.6588,0.6587,0.6588
EURGBP,20040407,140400,0.6589,0.6589,0.6589,0.6589
EURGBP,20040407,140500,0.6589,0.6589,0.6588,0.6588
EURGBP,20040407,140600,0.6588,0.6589,0.6588,0.6588
EURGBP,20040407,140700,0.6589,0.6589,0.6589,0.6589
EURGBP,20040407,140800,0.6588,0.6588,0.6587,0.6587
EURGBP,20040407,140900,0.6588,0.6588,0.6587,0.6588
EURGBP,20040407,141000,0.6587,0.6588,0.6587,0.6588
EURGBP,20040407,141100,0.6587,0.6587,0.6587,0.6587
EURGBP,20040407,141200,0.6588,0.6588,0.6587,0.6587
EURGBP,20040407,141300,0.6587,0.6587,0.6586,0.6586
EURGBP,20040407,141400,0.6585,0.6585,0.6583,0.6583
EURGBP,20040407,141500,0.6584,0.6584,0.6584,0.6584
EURGBP,20040407,141600,0.6585,0.6585,0.6585,0.6585
EURGBP,20040407,141700,0.6585,0.6586,0.6585,0.6586
EURGBP,20040407,141800,0.6586,0.6586,0.6586,0.6586
EURGBP,20040407,141900,0.6587,0.6587,0.6585,0.6586
EURGBP,20040407,142000,0.6585,0.6586,0.6585,0.6586
EURGBP,20040407,142100,0.6586,0.6586,0.6585,0.6586
EURGBP,20040407,142200,0.6585,0.6585,0.6585,0.6585
EURGBP,20040407,142300,0.6585,0.6585,0.6584,0.6584
EURGBP,20040407,142400,0.6585,0.6585,0.6584,0.6584
EURGBP,20040407,142500,0.6585,0.6585,0.6585,0.6585
EURGBP,20040407,142600,0.6585,0.6585,0.6584,0.6584
EURGBP,20040407,142700,0.6584,0.6585,0.6584,0.6584
EURGBP,20040407,142800,0.6585,0.6585,0.6584,0.6585
EURGBP,20040407,142900,0.6585,0.6585,0.6585,0.6585
EURGBP,20040407,143000,0.6584,0.6585,0.6583,0.6583
EURGBP,20040407,143100,0.6584,0.6584,0.6583,0.6584
EURGBP,20040407,143200,0.6585,0.6587,0.6585,0.6587
EURGBP,20040407,143300,0.6588,0.6588,0.6588,0.6588
EURGBP,20040407,143400,0.6587,0.6589,0.6587,0.6588
EURGBP,20040407,143500,0.6588,0.6588,0.6588,0.6588
EURGBP,20040407,143600,0.6587,0.6587,0.6587,0.6587
EURGBP,20040407,143700,0.6586,0.6586,0.6583,0.6584
EURGBP,20040407,143800,0.6583,0.6584,0.6583,0.6584
EURGBP,20040407,143900,0.6585,0.6586,0.6585,0.6585
EURGBP,20040407,144000,0.6584,0.6584,0.6581,0.6581
EURGBP,20040407,144100,0.6582,0.6582,0.6580,0.6581
EURGBP,20040407,144200,0.6580,0.6581,0.6579,0.6579
EURGBP,20040407,144300,0.6578,0.6579,0.6576,0.6577
EURGBP,20040407,144400,0.6576,0.6578,0.6576,0.6577
EURGBP,20040407,144500,0.6578,0.6578,0.6577,0.6577
EURGBP,20040407,144600,0.6576,0.6577,0.6576,0.6576
EURGBP,20040407,144700,0.6577,0.6577,0.6577,0.6577
EURGBP,20040407,144800,0.6576,0.6577,0.6576,0.6577
EURGBP,20040407,144900,0.6578,0.6578,0.6577,0.6577
EURGBP,20040407,145000,0.6576,0.6577,0.6576,0.6576
EURGBP,20040407,145100,0.6577,0.6577,0.6576,0.6577
EURGBP,20040407,145200,0.6577,0.6578,0.6577,0.6578
EURGBP,20040407,145300,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,145400,0.6578,0.6579,0.6578,0.6579
EURGBP,20040407,145500,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,145600,0.6578,0.6578,0.6578,0.6578
EURGBP,20040407,145700,0.6577,0.6577,0.6577,0.6577
EURGBP,20040407,145800,0.6577,0.6577,0.6575,0.6575
EURGBP,20040407,145900,0.6576,0.6576,0.6574,0.6575
EURGBP,20040407,150000,0.6574,0.6576,0.6574,0.6575
EURGBP,20040407,150100,0.6576,0.6576,0.6575,0.6575
EURGBP,20040407,150200,0.6576,0.6578,0.6576,0.6578
EURGBP,20040407,150300,0.6577,0.6578,0.6577,0.6577
EURGBP,20040407,150400,0.6576,0.6578,0.6576,0.6577
EURGBP,20040407,150500,0.6578,0.6578,0.6577,0.6578
EURGBP,20040407,150600,0.6577,0.6577,0.6577,0.6577
EURGBP,20040407,150700,0.6577,0.6579,0.6577,0.6579
EURGBP,20040407,150800,0.6579,0.6579,0.6578,0.6578
EURGBP,20040407,150900,0.6579,0.6580,0.6578,0.6580
EURGBP,20040407,151000,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,151100,0.6579,0.6579,0.6579,0.6579
EURGBP,20040407,151200,0.6579,0.6580,0.6579,0.6580
EURGBP,20040407,151300,0.6579,0.6580,0.6579,0.6580
EURGBP,20040407,151400,0.6581,0.6582,0.6581,0.6581
EURGBP,20040407,151500,0.6581,0.6581,0.6581,0.6581
EURGBP,20040407,151600,0.6580,0.6580,0.6580,0.6580
EURGBP,20040407,151700,0.6580,0.6581,0.6580,0.6581
EURGBP,20040407,151800,0.6581,0.6581,0.6581,0.6581
EURGBP,20040407,151900,0.6581,0.6581,0.6580,0.6581
EURGBP,20040407,152100,0.6581,0.6582,0.6581,0.6582
EURGBP,20040407,152200,0.6582,0.6585,0.6582,0.6585
EURGBP,20040407,152300,0.6584,0.6585,0.6584,0.6585
EURGBP,20040407,152400,0.6584,0.6585,0.6584,0.6584
EURGBP,20040407,152500,0.6585,0.6586,0.6585,0.6586
EURGBP,20040407,152600,0.6585,0.6586,0.6585,0.6585
EURGBP,20040407,152700,0.6586,0.6586,0.6585,0.6586
EURGBP,20040407,152800,0.6586,0.6586,0.6585,0.6585
EURGBP,20040407,152900,0.6586,0.6589,0.6585,0.6589
EURGBP,20040407,153000,0.6590,0.6590,0.6589,0.6589
EURGBP,20040407,153100,0.6590,0.6591,0.6590,0.6590
EURGBP,20040407,153200,0.6589,0.6589,0.6589,0.6589
EURGBP,20040407,153300,0.6589,0.6590,0.6589,0.6589
EURGBP,20040407,153400,0.6590,0.6590,0.6589,0.6590
EURGBP,20040407,153500,0.6591,0.6591,0.6590,0.6590
EURGBP,20040407,153600,0.6591,0.6591,0.6590,0.6590
EURGBP,20040407,153700,0.6590,0.6590,0.6590,0.6590
EURGBP,20040407,153800,0.6590,0.6590,0.6590,0.6590
EURGBP,20040407,153900,0.6591,0.6592,0.6590,0.6592
EURGBP,20040407,154000,0.6593,0.6593,0.6592,0.6593
EURGBP,20040407,154100,0.6592,0.6594,0.6592,0.6594
EURGBP,20040407,154200,0.6595,0.6599,0.6595,0.6597
EURGBP,20040407,154300,0.6598,0.6599,0.6597,0.6597
EURGBP,20040407,154400,0.6598,0.6598,0.6597,0.6598
EURGBP,20040407,154500,0.6599,0.6599,0.6598,0.6598
EURGBP,20040407,154600,0.6597,0.6598,0.6597,0.6597
EURGBP,20040407,154700,0.6596,0.6596,0.6593,0.6594
EURGBP,20040407,154800,0.6595,0.6596,0.6595,0.6596
EURGBP,20040407,154900,0.6596,0.6596,0.6595,0.6595
EURGBP,20040407,155000,0.6594,0.6594,0.6594,0.6594
EURGBP,20040407,155100,0.6595,0.6595,0.6594,0.6594
EURGBP,20040407,155200,0.6593,0.6593,0.6592,0.6592
EURGBP,20040407,155300,0.6593,0.6593,0.6592,0.6593
EURGBP,20040407,155400,0.6594,0.6594,0.6593,0.6594
EURGBP,20040407,155500,0.6595,0.6595,0.6594,0.6594
EURGBP,20040407,155600,0.6594,0.6595,0.6594,0.6595
EURGBP,20040407,155700,0.6594,0.6594,0.6593,0.6594
EURGBP,20040407,155800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040407,155900,0.6593,0.6593,0.6592,0.6592
EURGBP,20040407,160000,0.6593,0.6595,0.6593,0.6593
EURGBP,20040407,160100,0.6594,0.6594,0.6592,0.6593
EURGBP,20040407,160200,0.6594,0.6594,0.6593,0.6593
EURGBP,20040407,160300,0.6593,0.6593,0.6593,0.6593
EURGBP,20040407,160400,0.6593,0.6593,0.6593,0.6593
EURGBP,20040407,160500,0.6594,0.6596,0.6594,0.6596
EURGBP,20040407,160600,0.6595,0.6596,0.6594,0.6594
EURGBP,20040407,160700,0.6593,0.6595,0.6593,0.6595
EURGBP,20040407,160800,0.6594,0.6597,0.6594,0.6597
EURGBP,20040407,160900,0.6598,0.6598,0.6597,0.6598
EURGBP,20040407,161000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040407,161100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040407,161200,0.6596,0.6596,0.6592,0.6592
EURGBP,20040407,161300,0.6593,0.6594,0.6593,0.6594
EURGBP,20040407,161400,0.6593,0.6593,0.6592,0.6593
EURGBP,20040407,161500,0.6592,0.6593,0.6592,0.6593
EURGBP,20040407,161600,0.6592,0.6593,0.6592,0.6592
EURGBP,20040407,161700,0.6591,0.6592,0.6591,0.6591
EURGBP,20040407,161800,0.6591,0.6591,0.6590,0.6591
EURGBP,20040407,161900,0.6592,0.6593,0.6592,0.6593
EURGBP,20040407,162000,0.6592,0.6594,0.6592,0.6594
EURGBP,20040407,162100,0.6594,0.6594,0.6593,0.6593
EURGBP,20040407,162200,0.6592,0.6593,0.6592,0.6593
EURGBP,20040407,162300,0.6592,0.6593,0.6592,0.6592
EURGBP,20040407,162400,0.6593,0.6593,0.6591,0.6591
EURGBP,20040407,162500,0.6592,0.6592,0.6591,0.6592
EURGBP,20040407,162600,0.6592,0.6592,0.6591,0.6591
EURGBP,20040407,162700,0.6592,0.6592,0.6590,0.6591
EURGBP,20040407,162800,0.6592,0.6592,0.6590,0.6590
EURGBP,20040407,162900,0.6589,0.6590,0.6589,0.6590
EURGBP,20040407,163000,0.6590,0.6590,0.6590,0.6590
EURGBP,20040407,163100,0.6590,0.6590,0.6590,0.6590
EURGBP,20040407,163200,0.6591,0.6592,0.6591,0.6592
EURGBP,20040407,163300,0.6593,0.6594,0.6593,0.6593
EURGBP,20040407,163400,0.6592,0.6593,0.6592,0.6593
EURGBP,20040407,163500,0.6593,0.6593,0.6592,0.6592
EURGBP,20040407,163600,0.6592,0.6592,0.6592,0.6592
EURGBP,20040407,163700,0.6593,0.6598,0.6593,0.6597
EURGBP,20040407,163800,0.6596,0.6599,0.6596,0.6597
EURGBP,20040407,163900,0.6596,0.6596,0.6595,0.6595
EURGBP,20040407,164000,0.6594,0.6595,0.6594,0.6595
EURGBP,20040407,164100,0.6595,0.6597,0.6595,0.6596
EURGBP,20040407,164200,0.6595,0.6596,0.6595,0.6596
EURGBP,20040407,164300,0.6595,0.6595,0.6592,0.6592
EURGBP,20040407,164400,0.6591,0.6597,0.6591,0.6597
EURGBP,20040407,164500,0.6598,0.6599,0.6597,0.6597
EURGBP,20040407,164600,0.6598,0.6600,0.6597,0.6600
EURGBP,20040407,164700,0.6601,0.6603,0.6601,0.6603
EURGBP,20040407,164800,0.6604,0.6607,0.6604,0.6606
EURGBP,20040407,164900,0.6607,0.6608,0.6606,0.6606
EURGBP,20040407,165000,0.6605,0.6606,0.6605,0.6606
EURGBP,20040407,165100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040407,165200,0.6608,0.6609,0.6608,0.6609
EURGBP,20040407,165300,0.6608,0.6608,0.6607,0.6607
EURGBP,20040407,165400,0.6606,0.6606,0.6605,0.6605
EURGBP,20040407,165500,0.6605,0.6606,0.6605,0.6606
EURGBP,20040407,165600,0.6605,0.6606,0.6604,0.6604
EURGBP,20040407,165700,0.6605,0.6605,0.6604,0.6605
EURGBP,20040407,165800,0.6604,0.6605,0.6604,0.6604
EURGBP,20040407,165900,0.6605,0.6605,0.6604,0.6604
EURGBP,20040407,170000,0.6605,0.6605,0.6603,0.6604
EURGBP,20040407,170100,0.6603,0.6603,0.6601,0.6601
EURGBP,20040407,170200,0.6600,0.6600,0.6598,0.6599
EURGBP,20040407,170300,0.6598,0.6600,0.6598,0.6600
EURGBP,20040407,170400,0.6601,0.6601,0.6600,0.6601
EURGBP,20040407,170500,0.6601,0.6601,0.6600,0.6600
EURGBP,20040407,170600,0.6601,0.6601,0.6600,0.6601
EURGBP,20040407,170700,0.6602,0.6604,0.6601,0.6604
EURGBP,20040407,170800,0.6605,0.6606,0.6604,0.6606
EURGBP,20040407,170900,0.6605,0.6605,0.6604,0.6604
EURGBP,20040407,171000,0.6605,0.6606,0.6605,0.6605
EURGBP,20040407,171100,0.6604,0.6605,0.6604,0.6605
EURGBP,20040407,171200,0.6604,0.6606,0.6604,0.6606
EURGBP,20040407,171300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040407,171400,0.6606,0.6606,0.6605,0.6605
EURGBP,20040407,171500,0.6606,0.6606,0.6604,0.6604
EURGBP,20040407,171600,0.6605,0.6605,0.6604,0.6605
EURGBP,20040407,171700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040407,171800,0.6604,0.6605,0.6604,0.6605
EURGBP,20040407,171900,0.6606,0.6606,0.6604,0.6604
EURGBP,20040407,172000,0.6603,0.6604,0.6603,0.6603
EURGBP,20040407,172100,0.6604,0.6605,0.6604,0.6605
EURGBP,20040407,172200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040407,172300,0.6604,0.6605,0.6604,0.6605
EURGBP,20040407,172400,0.6604,0.6605,0.6604,0.6605
EURGBP,20040407,172500,0.6604,0.6606,0.6604,0.6606
EURGBP,20040407,172600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040407,172700,0.6606,0.6607,0.6606,0.6606
EURGBP,20040407,172800,0.6607,0.6607,0.6606,0.6607
EURGBP,20040407,172900,0.6606,0.6608,0.6606,0.6607
EURGBP,20040407,173000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040407,173100,0.6608,0.6608,0.6607,0.6607
EURGBP,20040407,173200,0.6607,0.6607,0.6606,0.6606
EURGBP,20040407,173300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040407,173400,0.6607,0.6608,0.6607,0.6608
EURGBP,20040407,173500,0.6608,0.6609,0.6608,0.6608
EURGBP,20040407,173600,0.6609,0.6610,0.6609,0.6610
EURGBP,20040407,173700,0.6611,0.6611,0.6610,0.6611
EURGBP,20040407,173800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,173900,0.6613,0.6614,0.6613,0.6614
EURGBP,20040407,174000,0.6615,0.6615,0.6614,0.6615
EURGBP,20040407,174100,0.6614,0.6616,0.6614,0.6616
EURGBP,20040407,174200,0.6615,0.6616,0.6615,0.6616
EURGBP,20040407,174300,0.6617,0.6617,0.6616,0.6616
EURGBP,20040407,174400,0.6615,0.6616,0.6615,0.6616
EURGBP,20040407,174500,0.6615,0.6616,0.6615,0.6615
EURGBP,20040407,174600,0.6614,0.6614,0.6612,0.6612
EURGBP,20040407,174700,0.6613,0.6613,0.6612,0.6612
EURGBP,20040407,174800,0.6613,0.6613,0.6611,0.6611
EURGBP,20040407,174900,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,175000,0.6610,0.6612,0.6610,0.6611
EURGBP,20040407,175100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,175200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040407,175300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040407,175400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,175500,0.6611,0.6611,0.6610,0.6611
EURGBP,20040407,175600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040407,175700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,175800,0.6610,0.6611,0.6610,0.6611
EURGBP,20040407,175900,0.6610,0.6610,0.6609,0.6609
EURGBP,20040407,180000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040407,180100,0.6609,0.6610,0.6609,0.6609
EURGBP,20040407,180200,0.6608,0.6609,0.6608,0.6609
EURGBP,20040407,180300,0.6608,0.6609,0.6608,0.6609
EURGBP,20040407,180400,0.6608,0.6609,0.6608,0.6608
EURGBP,20040407,180500,0.6608,0.6608,0.6607,0.6607
EURGBP,20040407,180600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040407,180700,0.6605,0.6606,0.6605,0.6606
EURGBP,20040407,180800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040407,180900,0.6605,0.6607,0.6605,0.6607
EURGBP,20040407,181000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040407,181100,0.6606,0.6607,0.6606,0.6607
EURGBP,20040407,181200,0.6607,0.6608,0.6607,0.6608
EURGBP,20040407,181300,0.6607,0.6608,0.6607,0.6607
EURGBP,20040407,181400,0.6608,0.6609,0.6608,0.6608
EURGBP,20040407,181500,0.6609,0.6610,0.6609,0.6610
EURGBP,20040407,181600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040407,181700,0.6611,0.6611,0.6610,0.6611
EURGBP,20040407,181800,0.6612,0.6614,0.6612,0.6614
EURGBP,20040407,181900,0.6615,0.6616,0.6615,0.6616
EURGBP,20040407,182000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040407,182100,0.6616,0.6616,0.6615,0.6615
EURGBP,20040407,182200,0.6616,0.6616,0.6614,0.6615
EURGBP,20040407,182300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,182400,0.6614,0.6615,0.6614,0.6614
EURGBP,20040407,182500,0.6613,0.6614,0.6613,0.6613
EURGBP,20040407,182600,0.6614,0.6614,0.6613,0.6614
EURGBP,20040407,182700,0.6613,0.6613,0.6612,0.6613
EURGBP,20040407,182800,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,182900,0.6611,0.6613,0.6611,0.6613
EURGBP,20040407,183000,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,183100,0.6611,0.6612,0.6611,0.6612
EURGBP,20040407,183200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,183300,0.6611,0.6613,0.6611,0.6612
EURGBP,20040407,183400,0.6611,0.6612,0.6611,0.6611
EURGBP,20040407,183500,0.6611,0.6612,0.6611,0.6611
EURGBP,20040407,183600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040407,183700,0.6609,0.6612,0.6609,0.6611
EURGBP,20040407,183800,0.6610,0.6610,0.6609,0.6610
EURGBP,20040407,183900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040407,184000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040407,184100,0.6610,0.6610,0.6609,0.6610
EURGBP,20040407,184200,0.6610,0.6611,0.6610,0.6611
EURGBP,20040407,184300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040407,184400,0.6611,0.6611,0.6610,0.6611
EURGBP,20040407,184500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,184600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040407,184700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,184800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,184900,0.6611,0.6612,0.6611,0.6611
EURGBP,20040407,185000,0.6611,0.6612,0.6611,0.6611
EURGBP,20040407,185100,0.6612,0.6613,0.6612,0.6613
EURGBP,20040407,185200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,185300,0.6615,0.6615,0.6614,0.6615
EURGBP,20040407,185400,0.6616,0.6616,0.6614,0.6614
EURGBP,20040407,185500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,185600,0.6614,0.6615,0.6614,0.6615
EURGBP,20040407,185700,0.6615,0.6615,0.6614,0.6614
EURGBP,20040407,185800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,185900,0.6615,0.6615,0.6614,0.6614
EURGBP,20040407,190000,0.6614,0.6615,0.6614,0.6615
EURGBP,20040407,190100,0.6614,0.6614,0.6613,0.6614
EURGBP,20040407,190200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040407,190300,0.6613,0.6613,0.6612,0.6613
EURGBP,20040407,190400,0.6612,0.6614,0.6612,0.6614
EURGBP,20040407,190500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,190600,0.6613,0.6614,0.6612,0.6613
EURGBP,20040407,190700,0.6614,0.6615,0.6613,0.6613
EURGBP,20040407,190800,0.6614,0.6614,0.6613,0.6613
EURGBP,20040407,190900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,191000,0.6614,0.6614,0.6613,0.6614
EURGBP,20040407,191100,0.6613,0.6614,0.6613,0.6614
EURGBP,20040407,191200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,191300,0.6613,0.6614,0.6613,0.6613
EURGBP,20040407,191400,0.6614,0.6614,0.6613,0.6613
EURGBP,20040407,191500,0.6614,0.6614,0.6613,0.6614
EURGBP,20040407,191600,0.6613,0.6614,0.6613,0.6614
EURGBP,20040407,191700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,191800,0.6612,0.6614,0.6612,0.6614
EURGBP,20040407,191900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,192000,0.6616,0.6616,0.6615,0.6615
EURGBP,20040407,192100,0.6614,0.6615,0.6614,0.6615
EURGBP,20040407,192200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,192300,0.6614,0.6616,0.6614,0.6614
EURGBP,20040407,192400,0.6615,0.6616,0.6615,0.6616
EURGBP,20040407,192500,0.6615,0.6616,0.6614,0.6614
EURGBP,20040407,192600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,192700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,192800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,192900,0.6615,0.6615,0.6614,0.6614
EURGBP,20040407,193000,0.6615,0.6616,0.6614,0.6616
EURGBP,20040407,193100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040407,193200,0.6615,0.6616,0.6615,0.6616
EURGBP,20040407,193300,0.6615,0.6615,0.6614,0.6614
EURGBP,20040407,193400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,193500,0.6615,0.6615,0.6614,0.6614
EURGBP,20040407,193600,0.6613,0.6613,0.6612,0.6613
EURGBP,20040407,193700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,193800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,193900,0.6614,0.6615,0.6614,0.6614
EURGBP,20040407,194000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,194100,0.6613,0.6614,0.6613,0.6614
EURGBP,20040407,194200,0.6613,0.6614,0.6613,0.6614
EURGBP,20040407,194300,0.6615,0.6615,0.6614,0.6614
EURGBP,20040407,194400,0.6615,0.6615,0.6614,0.6614
EURGBP,20040407,194500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,194600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,194700,0.6615,0.6615,0.6614,0.6614
EURGBP,20040407,194800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,194900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,195000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,195100,0.6613,0.6614,0.6613,0.6614
EURGBP,20040407,195200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,195300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,195400,0.6614,0.6614,0.6613,0.6614
EURGBP,20040407,195500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,195600,0.6615,0.6615,0.6614,0.6615
EURGBP,20040407,195700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040407,195800,0.6615,0.6616,0.6615,0.6616
EURGBP,20040407,195900,0.6615,0.6616,0.6615,0.6616
EURGBP,20040407,200000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,200100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,200200,0.6615,0.6616,0.6615,0.6615
EURGBP,20040407,200300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,200400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040407,200500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040407,200600,0.6617,0.6617,0.6616,0.6617
EURGBP,20040407,200700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040407,200800,0.6615,0.6617,0.6615,0.6617
EURGBP,20040407,200900,0.6617,0.6617,0.6616,0.6616
EURGBP,20040407,201000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040407,201100,0.6617,0.6617,0.6616,0.6616
EURGBP,20040407,201200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040407,201300,0.6616,0.6617,0.6616,0.6617
EURGBP,20040407,201400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040407,201500,0.6618,0.6618,0.6617,0.6617
EURGBP,20040407,201600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040407,201700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040407,201800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040407,201900,0.6616,0.6617,0.6616,0.6617
EURGBP,20040407,202000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040407,202100,0.6617,0.6617,0.6616,0.6616
EURGBP,20040407,202200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040407,202300,0.6615,0.6617,0.6615,0.6616
EURGBP,20040407,202400,0.6615,0.6616,0.6615,0.6616
EURGBP,20040407,202500,0.6616,0.6616,0.6615,0.6615
EURGBP,20040407,202600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,202700,0.6614,0.6615,0.6614,0.6615
EURGBP,20040407,202800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,202900,0.6616,0.6616,0.6614,0.6615
EURGBP,20040407,203000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,203100,0.6614,0.6614,0.6613,0.6614
EURGBP,20040407,203200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,203300,0.6614,0.6614,0.6613,0.6614
EURGBP,20040407,203400,0.6613,0.6613,0.6612,0.6612
EURGBP,20040407,203500,0.6612,0.6613,0.6611,0.6613
EURGBP,20040407,203600,0.6614,0.6614,0.6613,0.6613
EURGBP,20040407,203700,0.6612,0.6614,0.6612,0.6614
EURGBP,20040407,203800,0.6613,0.6613,0.6612,0.6613
EURGBP,20040407,203900,0.6614,0.6614,0.6612,0.6612
EURGBP,20040407,204000,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,204100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,204200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,204300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,204400,0.6612,0.6613,0.6612,0.6613
EURGBP,20040407,204500,0.6612,0.6613,0.6612,0.6612
EURGBP,20040407,204600,0.6613,0.6613,0.6612,0.6612
EURGBP,20040407,204700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,204800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,204900,0.6612,0.6613,0.6612,0.6612
EURGBP,20040407,205000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,205100,0.6611,0.6612,0.6611,0.6611
EURGBP,20040407,205200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,205300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,205400,0.6611,0.6611,0.6610,0.6610
EURGBP,20040407,205500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,205600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040407,205700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,205800,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,205900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,210000,0.6613,0.6613,0.6612,0.6612
EURGBP,20040407,210100,0.6613,0.6613,0.6611,0.6611
EURGBP,20040407,210200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040407,210300,0.6611,0.6612,0.6609,0.6612
EURGBP,20040407,210400,0.6611,0.6612,0.6610,0.6610
EURGBP,20040407,210500,0.6611,0.6611,0.6610,0.6610
EURGBP,20040407,210600,0.6611,0.6612,0.6610,0.6611
EURGBP,20040407,210700,0.6612,0.6612,0.6611,0.6612
EURGBP,20040407,210800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,210900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,211000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,211100,0.6612,0.6613,0.6612,0.6612
EURGBP,20040407,211200,0.6613,0.6613,0.6612,0.6613
EURGBP,20040407,211300,0.6612,0.6613,0.6612,0.6612
EURGBP,20040407,211400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,211500,0.6613,0.6613,0.6612,0.6612
EURGBP,20040407,211600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,211700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,211800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,211900,0.6612,0.6613,0.6612,0.6612
EURGBP,20040407,212000,0.6613,0.6613,0.6612,0.6613
EURGBP,20040407,212100,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,212200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,212300,0.6612,0.6612,0.6610,0.6611
EURGBP,20040407,212400,0.6610,0.6611,0.6610,0.6611
EURGBP,20040407,212500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,212600,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,212700,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,212800,0.6612,0.6613,0.6612,0.6613
EURGBP,20040407,212900,0.6614,0.6614,0.6613,0.6613
EURGBP,20040407,213000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,213100,0.6614,0.6614,0.6613,0.6613
EURGBP,20040407,213200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,213300,0.6614,0.6614,0.6613,0.6613
EURGBP,20040407,213400,0.6614,0.6614,0.6613,0.6613
EURGBP,20040407,213500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,213600,0.6613,0.6613,0.6611,0.6612
EURGBP,20040407,213700,0.6613,0.6613,0.6611,0.6612
EURGBP,20040407,213800,0.6613,0.6613,0.6611,0.6612
EURGBP,20040407,213900,0.6611,0.6612,0.6611,0.6611
EURGBP,20040407,214000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,214100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,214200,0.6611,0.6612,0.6611,0.6612
EURGBP,20040407,214300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,214400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,214500,0.6612,0.6612,0.6611,0.6612
EURGBP,20040407,214600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,214700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,214800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,214900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,215000,0.6611,0.6612,0.6611,0.6611
EURGBP,20040407,215100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,215200,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,215300,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,215400,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,215500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,215600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,215700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,215800,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,215900,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,220000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,220100,0.6612,0.6612,0.6611,0.6612
EURGBP,20040407,220200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,220300,0.6613,0.6614,0.6613,0.6613
EURGBP,20040407,220400,0.6614,0.6614,0.6613,0.6613
EURGBP,20040407,220500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,220600,0.6613,0.6613,0.6612,0.6613
EURGBP,20040407,220700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,220800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,220900,0.6613,0.6613,0.6612,0.6612
EURGBP,20040407,221000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,221100,0.6612,0.6613,0.6612,0.6613
EURGBP,20040407,221200,0.6612,0.6613,0.6612,0.6613
EURGBP,20040407,221400,0.6613,0.6613,0.6612,0.6612
EURGBP,20040407,221500,0.6613,0.6613,0.6612,0.6612
EURGBP,20040407,221600,0.6613,0.6613,0.6612,0.6612
EURGBP,20040407,221700,0.6613,0.6614,0.6613,0.6614
EURGBP,20040407,221800,0.6614,0.6614,0.6613,0.6613
EURGBP,20040407,221900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,222000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,222100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,222200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,222300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,222400,0.6614,0.6615,0.6614,0.6615
EURGBP,20040407,222500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,222600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,222700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,222800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,222900,0.6615,0.6615,0.6614,0.6614
EURGBP,20040407,223000,0.6614,0.6615,0.6614,0.6615
EURGBP,20040407,223100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,223200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,223300,0.6616,0.6616,0.6615,0.6615
EURGBP,20040407,223400,0.6615,0.6616,0.6615,0.6616
EURGBP,20040407,223500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,223600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,223700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,223800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,223900,0.6616,0.6616,0.6615,0.6615
EURGBP,20040407,224000,0.6616,0.6616,0.6615,0.6615
EURGBP,20040407,224100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,224200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,224300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,224400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,224500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040407,224600,0.6616,0.6616,0.6615,0.6615
EURGBP,20040407,224700,0.6616,0.6616,0.6615,0.6615
EURGBP,20040407,224800,0.6616,0.6616,0.6615,0.6616
EURGBP,20040407,224900,0.6615,0.6616,0.6615,0.6616
EURGBP,20040407,225000,0.6615,0.6616,0.6615,0.6616
EURGBP,20040407,225100,0.6616,0.6616,0.6615,0.6615
EURGBP,20040407,225200,0.6616,0.6616,0.6614,0.6615
EURGBP,20040407,225300,0.6616,0.6616,0.6613,0.6613
EURGBP,20040407,225400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,225500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,225600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,225700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,225800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,225900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040407,230000,0.6614,0.6615,0.6614,0.6615
EURGBP,20040407,230100,0.6614,0.6615,0.6614,0.6615
EURGBP,20040407,230200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040407,230300,0.6616,0.6616,0.6615,0.6615
EURGBP,20040407,230400,0.6614,0.6615,0.6614,0.6614
EURGBP,20040407,230500,0.6613,0.6614,0.6613,0.6614
EURGBP,20040407,230600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,230700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,230800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,230900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,231000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,231100,0.6613,0.6613,0.6613,0.6613
EURGBP,20040407,231200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,231300,0.6612,0.6613,0.6612,0.6612
EURGBP,20040407,231400,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,231500,0.6611,0.6611,0.6610,0.6611
EURGBP,20040407,231600,0.6610,0.6611,0.6610,0.6610
EURGBP,20040407,231700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040407,231800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040407,231900,0.6609,0.6609,0.6608,0.6609
EURGBP,20040407,232000,0.6610,0.6611,0.6609,0.6611
EURGBP,20040407,232100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,232200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,232300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,232400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,232500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,232600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,232700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,232800,0.6611,0.6611,0.6610,0.6610
EURGBP,20040407,232900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040407,233000,0.6611,0.6612,0.6610,0.6612
EURGBP,20040407,233100,0.6611,0.6612,0.6611,0.6612
EURGBP,20040407,233200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,233300,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,233400,0.6610,0.6610,0.6609,0.6609
EURGBP,20040407,233500,0.6610,0.6611,0.6610,0.6610
EURGBP,20040407,233600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040407,233700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040407,233800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,233900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,234000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,234100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,234200,0.6611,0.6612,0.6611,0.6612
EURGBP,20040407,234300,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,234400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,234500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,234600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,234700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,234800,0.6611,0.6612,0.6611,0.6611
EURGBP,20040407,234900,0.6612,0.6612,0.6611,0.6611
EURGBP,20040407,235000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,235100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040407,235200,0.6612,0.6612,0.6611,0.6612
EURGBP,20040407,235300,0.6611,0.6612,0.6611,0.6611
EURGBP,20040407,235400,0.6611,0.6612,0.6611,0.6612
EURGBP,20040407,235500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,235600,0.6611,0.6612,0.6611,0.6612
EURGBP,20040407,235700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,235800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040407,235900,0.6613,0.6613,0.6612,0.6612
EURGBP,20040408,000000,0.6612,0.6613,0.6612,0.6613
EURCHF,20040407,000100,1.5602,1.5602,1.5602,1.5602
EURCHF,20040407,000200,1.5601,1.5601,1.5601,1.5601
EURCHF,20040407,000300,1.5601,1.5601,1.5601,1.5601
EURCHF,20040407,000400,1.5601,1.5601,1.5601,1.5601
EURCHF,20040407,000600,1.5601,1.5601,1.5600,1.5601
EURCHF,20040407,000700,1.5602,1.5603,1.5601,1.5603
EURCHF,20040407,000800,1.5604,1.5605,1.5603,1.5603
EURCHF,20040407,000900,1.5604,1.5605,1.5604,1.5605
EURCHF,20040407,001000,1.5604,1.5605,1.5604,1.5605
EURCHF,20040407,001100,1.5604,1.5605,1.5604,1.5604
EURCHF,20040407,001200,1.5605,1.5605,1.5605,1.5605
EURCHF,20040407,001300,1.5605,1.5605,1.5605,1.5605
EURCHF,20040407,001400,1.5605,1.5606,1.5604,1.5605
EURCHF,20040407,001500,1.5603,1.5604,1.5602,1.5603
EURCHF,20040407,001600,1.5602,1.5603,1.5602,1.5603
EURCHF,20040407,001700,1.5602,1.5602,1.5602,1.5602
EURCHF,20040407,001800,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,001900,1.5602,1.5603,1.5602,1.5602
EURCHF,20040407,002000,1.5603,1.5605,1.5603,1.5604
EURCHF,20040407,002100,1.5603,1.5605,1.5603,1.5604
EURCHF,20040407,002200,1.5604,1.5604,1.5603,1.5603
EURCHF,20040407,002300,1.5604,1.5604,1.5603,1.5603
EURCHF,20040407,002400,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,002500,1.5604,1.5604,1.5603,1.5603
EURCHF,20040407,002600,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,002700,1.5604,1.5604,1.5603,1.5603
EURCHF,20040407,002800,1.5604,1.5604,1.5604,1.5604
EURCHF,20040407,002900,1.5604,1.5604,1.5604,1.5604
EURCHF,20040407,003000,1.5605,1.5605,1.5604,1.5605
EURCHF,20040407,003100,1.5604,1.5605,1.5603,1.5603
EURCHF,20040407,003200,1.5604,1.5604,1.5602,1.5603
EURCHF,20040407,003300,1.5604,1.5604,1.5601,1.5601
EURCHF,20040407,003400,1.5603,1.5603,1.5601,1.5601
EURCHF,20040407,003500,1.5601,1.5602,1.5601,1.5601
EURCHF,20040407,003600,1.5602,1.5602,1.5601,1.5602
EURCHF,20040407,003700,1.5601,1.5604,1.5601,1.5604
EURCHF,20040407,003800,1.5603,1.5603,1.5602,1.5602
EURCHF,20040407,003900,1.5601,1.5603,1.5601,1.5603
EURCHF,20040407,004000,1.5604,1.5604,1.5602,1.5603
EURCHF,20040407,004100,1.5602,1.5602,1.5601,1.5602
EURCHF,20040407,004200,1.5601,1.5601,1.5600,1.5601
EURCHF,20040407,004300,1.5600,1.5600,1.5599,1.5599
EURCHF,20040407,004400,1.5598,1.5599,1.5598,1.5599
EURCHF,20040407,004500,1.5600,1.5600,1.5599,1.5599
EURCHF,20040407,004600,1.5600,1.5600,1.5599,1.5600
EURCHF,20040407,004700,1.5600,1.5600,1.5600,1.5600
EURCHF,20040407,004800,1.5600,1.5600,1.5599,1.5599
EURCHF,20040407,004900,1.5598,1.5598,1.5597,1.5597
EURCHF,20040407,005000,1.5596,1.5596,1.5596,1.5596
EURCHF,20040407,005100,1.5595,1.5598,1.5595,1.5598
EURCHF,20040407,005200,1.5597,1.5597,1.5597,1.5597
EURCHF,20040407,005300,1.5598,1.5600,1.5598,1.5598
EURCHF,20040407,005400,1.5599,1.5600,1.5599,1.5600
EURCHF,20040407,005500,1.5599,1.5600,1.5599,1.5600
EURCHF,20040407,005600,1.5600,1.5600,1.5599,1.5599
EURCHF,20040407,005700,1.5600,1.5601,1.5599,1.5601
EURCHF,20040407,005800,1.5600,1.5601,1.5600,1.5600
EURCHF,20040407,005900,1.5600,1.5601,1.5600,1.5601
EURCHF,20040407,010000,1.5600,1.5601,1.5600,1.5601
EURCHF,20040407,010100,1.5600,1.5600,1.5600,1.5600
EURCHF,20040407,010200,1.5600,1.5600,1.5600,1.5600
EURCHF,20040407,010300,1.5600,1.5600,1.5600,1.5600
EURCHF,20040407,010400,1.5601,1.5601,1.5601,1.5601
EURCHF,20040407,010500,1.5601,1.5601,1.5601,1.5601
EURCHF,20040407,010600,1.5601,1.5601,1.5601,1.5601
EURCHF,20040407,010700,1.5600,1.5601,1.5600,1.5601
EURCHF,20040407,010800,1.5600,1.5601,1.5600,1.5601
EURCHF,20040407,010900,1.5600,1.5601,1.5600,1.5600
EURCHF,20040407,011000,1.5599,1.5600,1.5599,1.5600
EURCHF,20040407,011100,1.5600,1.5600,1.5600,1.5600
EURCHF,20040407,011200,1.5599,1.5599,1.5599,1.5599
EURCHF,20040407,011300,1.5600,1.5600,1.5600,1.5600
EURCHF,20040407,011400,1.5599,1.5599,1.5599,1.5599
EURCHF,20040407,011500,1.5599,1.5599,1.5599,1.5599
EURCHF,20040407,011600,1.5599,1.5599,1.5599,1.5599
EURCHF,20040407,011700,1.5599,1.5599,1.5599,1.5599
EURCHF,20040407,011800,1.5598,1.5598,1.5598,1.5598
EURCHF,20040407,011900,1.5598,1.5598,1.5598,1.5598
EURCHF,20040407,012000,1.5598,1.5600,1.5598,1.5600
EURCHF,20040407,012100,1.5599,1.5600,1.5598,1.5599
EURCHF,20040407,012200,1.5600,1.5600,1.5599,1.5600
EURCHF,20040407,012300,1.5599,1.5600,1.5599,1.5599
EURCHF,20040407,012400,1.5600,1.5600,1.5599,1.5599
EURCHF,20040407,012500,1.5600,1.5600,1.5599,1.5599
EURCHF,20040407,012600,1.5600,1.5601,1.5600,1.5601
EURCHF,20040407,012700,1.5600,1.5601,1.5600,1.5600
EURCHF,20040407,012800,1.5599,1.5601,1.5599,1.5601
EURCHF,20040407,012900,1.5600,1.5601,1.5599,1.5601
EURCHF,20040407,013000,1.5602,1.5602,1.5599,1.5599
EURCHF,20040407,013100,1.5600,1.5600,1.5599,1.5599
EURCHF,20040407,013200,1.5600,1.5600,1.5599,1.5599
EURCHF,20040407,013300,1.5600,1.5600,1.5599,1.5599
EURCHF,20040407,013400,1.5600,1.5600,1.5599,1.5599
EURCHF,20040407,013500,1.5600,1.5600,1.5599,1.5600
EURCHF,20040407,013600,1.5601,1.5601,1.5600,1.5600
EURCHF,20040407,013700,1.5601,1.5602,1.5601,1.5601
EURCHF,20040407,013800,1.5600,1.5601,1.5600,1.5601
EURCHF,20040407,013900,1.5601,1.5601,1.5601,1.5601
EURCHF,20040407,014000,1.5600,1.5600,1.5600,1.5600
EURCHF,20040407,014100,1.5600,1.5600,1.5600,1.5600
EURCHF,20040407,014200,1.5601,1.5601,1.5598,1.5599
EURCHF,20040407,014300,1.5598,1.5599,1.5598,1.5599
EURCHF,20040407,014400,1.5600,1.5600,1.5600,1.5600
EURCHF,20040407,014500,1.5600,1.5602,1.5600,1.5602
EURCHF,20040407,014600,1.5601,1.5601,1.5601,1.5601
EURCHF,20040407,014700,1.5601,1.5601,1.5600,1.5600
EURCHF,20040407,014800,1.5601,1.5601,1.5600,1.5600
EURCHF,20040407,014900,1.5599,1.5599,1.5599,1.5599
EURCHF,20040407,015000,1.5600,1.5601,1.5600,1.5601
EURCHF,20040407,015100,1.5601,1.5601,1.5601,1.5601
EURCHF,20040407,015200,1.5601,1.5602,1.5601,1.5601
EURCHF,20040407,015300,1.5600,1.5601,1.5600,1.5601
EURCHF,20040407,015400,1.5601,1.5601,1.5600,1.5601
EURCHF,20040407,015500,1.5600,1.5600,1.5599,1.5599
EURCHF,20040407,015600,1.5600,1.5601,1.5600,1.5600
EURCHF,20040407,015700,1.5601,1.5601,1.5601,1.5601
EURCHF,20040407,015800,1.5601,1.5601,1.5600,1.5601
EURCHF,20040407,015900,1.5601,1.5601,1.5601,1.5601
EURCHF,20040407,020000,1.5601,1.5601,1.5600,1.5601
EURCHF,20040407,020100,1.5600,1.5601,1.5600,1.5601
EURCHF,20040407,020200,1.5600,1.5601,1.5600,1.5600
EURCHF,20040407,020300,1.5601,1.5601,1.5599,1.5599
EURCHF,20040407,020400,1.5600,1.5601,1.5600,1.5601
EURCHF,20040407,020500,1.5600,1.5601,1.5600,1.5600
EURCHF,20040407,020600,1.5601,1.5602,1.5601,1.5602
EURCHF,20040407,020700,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,020800,1.5603,1.5604,1.5603,1.5603
EURCHF,20040407,020900,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,021000,1.5603,1.5603,1.5602,1.5602
EURCHF,20040407,021100,1.5603,1.5604,1.5603,1.5604
EURCHF,20040407,021200,1.5605,1.5605,1.5605,1.5605
EURCHF,20040407,021300,1.5604,1.5605,1.5604,1.5605
EURCHF,20040407,021400,1.5604,1.5604,1.5604,1.5604
EURCHF,20040407,021500,1.5604,1.5605,1.5604,1.5604
EURCHF,20040407,021600,1.5604,1.5604,1.5604,1.5604
EURCHF,20040407,021700,1.5603,1.5604,1.5603,1.5603
EURCHF,20040407,021800,1.5604,1.5605,1.5603,1.5604
EURCHF,20040407,021900,1.5605,1.5605,1.5604,1.5605
EURCHF,20040407,022000,1.5604,1.5605,1.5603,1.5603
EURCHF,20040407,022100,1.5602,1.5604,1.5602,1.5602
EURCHF,20040407,022200,1.5601,1.5604,1.5601,1.5603
EURCHF,20040407,022300,1.5602,1.5603,1.5601,1.5602
EURCHF,20040407,022400,1.5601,1.5601,1.5601,1.5601
EURCHF,20040407,022500,1.5601,1.5601,1.5599,1.5601
EURCHF,20040407,022600,1.5600,1.5601,1.5599,1.5599
EURCHF,20040407,022700,1.5600,1.5601,1.5600,1.5601
EURCHF,20040407,022800,1.5602,1.5602,1.5601,1.5601
EURCHF,20040407,022900,1.5600,1.5601,1.5600,1.5600
EURCHF,20040407,023000,1.5601,1.5602,1.5601,1.5601
EURCHF,20040407,023100,1.5602,1.5603,1.5602,1.5603
EURCHF,20040407,023200,1.5602,1.5603,1.5602,1.5603
EURCHF,20040407,023300,1.5604,1.5604,1.5603,1.5604
EURCHF,20040407,023400,1.5603,1.5605,1.5603,1.5604
EURCHF,20040407,023500,1.5605,1.5605,1.5604,1.5604
EURCHF,20040407,023600,1.5603,1.5603,1.5602,1.5602
EURCHF,20040407,023700,1.5603,1.5604,1.5603,1.5603
EURCHF,20040407,023800,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,023900,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,024000,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,024100,1.5604,1.5604,1.5603,1.5603
EURCHF,20040407,024200,1.5603,1.5604,1.5603,1.5603
EURCHF,20040407,024300,1.5604,1.5606,1.5604,1.5605
EURCHF,20040407,024400,1.5604,1.5606,1.5604,1.5605
EURCHF,20040407,024500,1.5604,1.5607,1.5604,1.5605
EURCHF,20040407,024600,1.5606,1.5606,1.5605,1.5606
EURCHF,20040407,024700,1.5605,1.5606,1.5603,1.5603
EURCHF,20040407,024800,1.5598,1.5606,1.5598,1.5605
EURCHF,20040407,024900,1.5606,1.5606,1.5605,1.5605
EURCHF,20040407,025000,1.5606,1.5606,1.5604,1.5604
EURCHF,20040407,025100,1.5605,1.5605,1.5604,1.5605
EURCHF,20040407,025200,1.5606,1.5606,1.5605,1.5605
EURCHF,20040407,025300,1.5606,1.5607,1.5605,1.5606
EURCHF,20040407,025400,1.5605,1.5606,1.5605,1.5605
EURCHF,20040407,025500,1.5605,1.5605,1.5605,1.5605
EURCHF,20040407,025600,1.5604,1.5605,1.5603,1.5603
EURCHF,20040407,025700,1.5604,1.5604,1.5603,1.5604
EURCHF,20040407,025800,1.5603,1.5605,1.5603,1.5605
EURCHF,20040407,025900,1.5604,1.5605,1.5603,1.5605
EURCHF,20040407,030000,1.5606,1.5606,1.5604,1.5604
EURCHF,20040407,030100,1.5603,1.5605,1.5603,1.5605
EURCHF,20040407,030200,1.5604,1.5604,1.5604,1.5604
EURCHF,20040407,030300,1.5605,1.5605,1.5603,1.5604
EURCHF,20040407,030400,1.5605,1.5605,1.5604,1.5605
EURCHF,20040407,030500,1.5604,1.5604,1.5602,1.5603
EURCHF,20040407,030600,1.5602,1.5603,1.5601,1.5602
EURCHF,20040407,030700,1.5603,1.5605,1.5603,1.5604
EURCHF,20040407,030800,1.5603,1.5605,1.5603,1.5605
EURCHF,20040407,030900,1.5603,1.5603,1.5601,1.5601
EURCHF,20040407,031000,1.5600,1.5600,1.5599,1.5599
EURCHF,20040407,031100,1.5600,1.5601,1.5599,1.5601
EURCHF,20040407,031200,1.5602,1.5602,1.5601,1.5602
EURCHF,20040407,031300,1.5601,1.5604,1.5601,1.5604
EURCHF,20040407,031400,1.5603,1.5604,1.5603,1.5603
EURCHF,20040407,031500,1.5604,1.5604,1.5604,1.5604
EURCHF,20040407,031600,1.5603,1.5604,1.5603,1.5603
EURCHF,20040407,031700,1.5604,1.5604,1.5603,1.5603
EURCHF,20040407,031800,1.5603,1.5604,1.5603,1.5604
EURCHF,20040407,031900,1.5603,1.5604,1.5603,1.5603
EURCHF,20040407,032000,1.5602,1.5603,1.5601,1.5603
EURCHF,20040407,032100,1.5604,1.5605,1.5603,1.5605
EURCHF,20040407,032200,1.5606,1.5606,1.5603,1.5603
EURCHF,20040407,032300,1.5604,1.5606,1.5604,1.5606
EURCHF,20040407,032400,1.5607,1.5607,1.5606,1.5607
EURCHF,20040407,032500,1.5606,1.5607,1.5606,1.5606
EURCHF,20040407,032600,1.5605,1.5607,1.5605,1.5606
EURCHF,20040407,032700,1.5607,1.5607,1.5606,1.5607
EURCHF,20040407,032800,1.5606,1.5607,1.5604,1.5605
EURCHF,20040407,032900,1.5606,1.5608,1.5605,1.5605
EURCHF,20040407,033000,1.5606,1.5607,1.5606,1.5606
EURCHF,20040407,033100,1.5606,1.5606,1.5606,1.5606
EURCHF,20040407,033200,1.5605,1.5606,1.5605,1.5605
EURCHF,20040407,033300,1.5606,1.5606,1.5605,1.5605
EURCHF,20040407,033400,1.5604,1.5605,1.5604,1.5605
EURCHF,20040407,033500,1.5606,1.5607,1.5606,1.5607
EURCHF,20040407,033600,1.5606,1.5606,1.5606,1.5606
EURCHF,20040407,033700,1.5606,1.5606,1.5605,1.5605
EURCHF,20040407,033800,1.5604,1.5605,1.5604,1.5605
EURCHF,20040407,033900,1.5606,1.5606,1.5604,1.5604
EURCHF,20040407,034000,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,034100,1.5604,1.5604,1.5603,1.5604
EURCHF,20040407,034200,1.5605,1.5606,1.5605,1.5606
EURCHF,20040407,034300,1.5607,1.5608,1.5607,1.5608
EURCHF,20040407,034400,1.5607,1.5608,1.5607,1.5607
EURCHF,20040407,034500,1.5607,1.5608,1.5607,1.5607
EURCHF,20040407,034600,1.5608,1.5611,1.5608,1.5611
EURCHF,20040407,034700,1.5610,1.5611,1.5609,1.5611
EURCHF,20040407,034800,1.5612,1.5612,1.5610,1.5611
EURCHF,20040407,034900,1.5610,1.5611,1.5608,1.5608
EURCHF,20040407,035000,1.5609,1.5610,1.5609,1.5609
EURCHF,20040407,035100,1.5610,1.5610,1.5610,1.5610
EURCHF,20040407,035200,1.5611,1.5612,1.5610,1.5612
EURCHF,20040407,035300,1.5611,1.5611,1.5610,1.5610
EURCHF,20040407,035400,1.5609,1.5610,1.5609,1.5610
EURCHF,20040407,035500,1.5611,1.5611,1.5610,1.5610
EURCHF,20040407,035600,1.5610,1.5610,1.5610,1.5610
EURCHF,20040407,035700,1.5611,1.5611,1.5611,1.5611
EURCHF,20040407,035800,1.5611,1.5612,1.5611,1.5612
EURCHF,20040407,035900,1.5611,1.5612,1.5611,1.5612
EURCHF,20040407,040000,1.5612,1.5612,1.5612,1.5612
EURCHF,20040407,040100,1.5611,1.5612,1.5610,1.5610
EURCHF,20040407,040200,1.5611,1.5611,1.5610,1.5611
EURCHF,20040407,040300,1.5612,1.5614,1.5612,1.5614
EURCHF,20040407,040400,1.5613,1.5614,1.5613,1.5614
EURCHF,20040407,040500,1.5613,1.5613,1.5613,1.5613
EURCHF,20040407,040600,1.5614,1.5614,1.5613,1.5614
EURCHF,20040407,040700,1.5615,1.5615,1.5614,1.5614
EURCHF,20040407,040800,1.5614,1.5614,1.5614,1.5614
EURCHF,20040407,040900,1.5614,1.5614,1.5613,1.5613
EURCHF,20040407,041000,1.5614,1.5614,1.5612,1.5612
EURCHF,20040407,041100,1.5613,1.5614,1.5613,1.5614
EURCHF,20040407,041200,1.5614,1.5614,1.5613,1.5613
EURCHF,20040407,041300,1.5614,1.5614,1.5613,1.5613
EURCHF,20040407,041400,1.5612,1.5612,1.5611,1.5611
EURCHF,20040407,041500,1.5612,1.5612,1.5612,1.5612
EURCHF,20040407,041600,1.5612,1.5613,1.5612,1.5613
EURCHF,20040407,041700,1.5612,1.5613,1.5612,1.5613
EURCHF,20040407,041800,1.5614,1.5617,1.5614,1.5615
EURCHF,20040407,041900,1.5614,1.5615,1.5614,1.5614
EURCHF,20040407,042000,1.5615,1.5615,1.5614,1.5614
EURCHF,20040407,042100,1.5613,1.5613,1.5612,1.5613
EURCHF,20040407,042200,1.5614,1.5615,1.5614,1.5615
EURCHF,20040407,042300,1.5614,1.5615,1.5614,1.5615
EURCHF,20040407,042400,1.5614,1.5615,1.5614,1.5615
EURCHF,20040407,042500,1.5615,1.5615,1.5615,1.5615
EURCHF,20040407,042600,1.5615,1.5615,1.5615,1.5615
EURCHF,20040407,042700,1.5614,1.5614,1.5613,1.5613
EURCHF,20040407,042800,1.5613,1.5614,1.5613,1.5614
EURCHF,20040407,042900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040407,043000,1.5614,1.5615,1.5614,1.5615
EURCHF,20040407,043100,1.5615,1.5615,1.5614,1.5615
EURCHF,20040407,043200,1.5615,1.5615,1.5615,1.5615
EURCHF,20040407,043300,1.5614,1.5614,1.5614,1.5614
EURCHF,20040407,043400,1.5614,1.5614,1.5614,1.5614
EURCHF,20040407,043500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040407,043600,1.5614,1.5615,1.5614,1.5615
EURCHF,20040407,043700,1.5614,1.5615,1.5614,1.5615
EURCHF,20040407,043800,1.5614,1.5614,1.5614,1.5614
EURCHF,20040407,043900,1.5614,1.5614,1.5614,1.5614
EURCHF,20040407,044000,1.5614,1.5615,1.5614,1.5615
EURCHF,20040407,044100,1.5614,1.5615,1.5614,1.5615
EURCHF,20040407,044200,1.5615,1.5615,1.5615,1.5615
EURCHF,20040407,044300,1.5615,1.5615,1.5615,1.5615
EURCHF,20040407,044400,1.5614,1.5615,1.5614,1.5615
EURCHF,20040407,044500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040407,044600,1.5614,1.5614,1.5614,1.5614
EURCHF,20040407,044700,1.5614,1.5614,1.5614,1.5614
EURCHF,20040407,044800,1.5614,1.5615,1.5614,1.5615
EURCHF,20040407,044900,1.5614,1.5615,1.5614,1.5614
EURCHF,20040407,045000,1.5615,1.5615,1.5615,1.5615
EURCHF,20040407,045100,1.5615,1.5615,1.5614,1.5614
EURCHF,20040407,045200,1.5614,1.5615,1.5614,1.5615
EURCHF,20040407,045300,1.5614,1.5614,1.5614,1.5614
EURCHF,20040407,045400,1.5615,1.5615,1.5614,1.5614
EURCHF,20040407,045500,1.5614,1.5614,1.5613,1.5614
EURCHF,20040407,045600,1.5614,1.5614,1.5614,1.5614
EURCHF,20040407,045700,1.5614,1.5614,1.5614,1.5614
EURCHF,20040407,045800,1.5613,1.5614,1.5612,1.5612
EURCHF,20040407,045900,1.5613,1.5613,1.5611,1.5612
EURCHF,20040407,050000,1.5613,1.5613,1.5612,1.5612
EURCHF,20040407,050100,1.5612,1.5612,1.5612,1.5612
EURCHF,20040407,050200,1.5612,1.5612,1.5612,1.5612
EURCHF,20040407,050300,1.5612,1.5613,1.5612,1.5613
EURCHF,20040407,050400,1.5613,1.5613,1.5612,1.5612
EURCHF,20040407,050500,1.5612,1.5613,1.5612,1.5613
EURCHF,20040407,050600,1.5612,1.5613,1.5612,1.5613
EURCHF,20040407,050700,1.5612,1.5612,1.5612,1.5612
EURCHF,20040407,050800,1.5612,1.5613,1.5612,1.5613
EURCHF,20040407,050900,1.5612,1.5613,1.5612,1.5613
EURCHF,20040407,051000,1.5613,1.5613,1.5613,1.5613
EURCHF,20040407,051100,1.5612,1.5612,1.5612,1.5612
EURCHF,20040407,051200,1.5612,1.5612,1.5612,1.5612
EURCHF,20040407,051300,1.5612,1.5613,1.5612,1.5613
EURCHF,20040407,051400,1.5614,1.5614,1.5612,1.5612
EURCHF,20040407,051500,1.5611,1.5612,1.5611,1.5612
EURCHF,20040407,051600,1.5612,1.5612,1.5611,1.5611
EURCHF,20040407,051700,1.5612,1.5612,1.5610,1.5610
EURCHF,20040407,051800,1.5609,1.5610,1.5609,1.5610
EURCHF,20040407,051900,1.5609,1.5609,1.5608,1.5608
EURCHF,20040407,052000,1.5607,1.5608,1.5607,1.5608
EURCHF,20040407,052100,1.5607,1.5609,1.5607,1.5609
EURCHF,20040407,052200,1.5608,1.5609,1.5608,1.5609
EURCHF,20040407,052300,1.5608,1.5609,1.5608,1.5609
EURCHF,20040407,052400,1.5608,1.5609,1.5607,1.5607
EURCHF,20040407,052500,1.5608,1.5608,1.5608,1.5608
EURCHF,20040407,052600,1.5609,1.5609,1.5608,1.5608
EURCHF,20040407,052700,1.5607,1.5607,1.5605,1.5606
EURCHF,20040407,052800,1.5607,1.5607,1.5606,1.5606
EURCHF,20040407,052900,1.5605,1.5607,1.5605,1.5607
EURCHF,20040407,053000,1.5606,1.5607,1.5606,1.5607
EURCHF,20040407,053100,1.5606,1.5607,1.5606,1.5606
EURCHF,20040407,053200,1.5605,1.5606,1.5605,1.5606
EURCHF,20040407,053300,1.5605,1.5605,1.5604,1.5605
EURCHF,20040407,053400,1.5604,1.5605,1.5604,1.5605
EURCHF,20040407,053500,1.5604,1.5605,1.5604,1.5605
EURCHF,20040407,053600,1.5606,1.5606,1.5605,1.5605
EURCHF,20040407,053700,1.5605,1.5606,1.5604,1.5606
EURCHF,20040407,053800,1.5606,1.5606,1.5606,1.5606
EURCHF,20040407,053900,1.5605,1.5605,1.5605,1.5605
EURCHF,20040407,054000,1.5605,1.5605,1.5605,1.5605
EURCHF,20040407,054100,1.5606,1.5607,1.5604,1.5604
EURCHF,20040407,054200,1.5605,1.5605,1.5603,1.5603
EURCHF,20040407,054300,1.5604,1.5605,1.5604,1.5605
EURCHF,20040407,054400,1.5605,1.5605,1.5604,1.5604
EURCHF,20040407,054500,1.5604,1.5604,1.5604,1.5604
EURCHF,20040407,054600,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,054700,1.5603,1.5604,1.5603,1.5604
EURCHF,20040407,054800,1.5603,1.5604,1.5603,1.5604
EURCHF,20040407,054900,1.5603,1.5604,1.5603,1.5604
EURCHF,20040407,055000,1.5604,1.5604,1.5603,1.5603
EURCHF,20040407,055100,1.5604,1.5604,1.5603,1.5604
EURCHF,20040407,055200,1.5603,1.5603,1.5602,1.5603
EURCHF,20040407,055300,1.5602,1.5602,1.5602,1.5602
EURCHF,20040407,055400,1.5603,1.5604,1.5603,1.5603
EURCHF,20040407,055500,1.5602,1.5603,1.5602,1.5603
EURCHF,20040407,055600,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,055700,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,055800,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,055900,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,060000,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,060100,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,060200,1.5604,1.5604,1.5603,1.5603
EURCHF,20040407,060300,1.5604,1.5604,1.5603,1.5603
EURCHF,20040407,060400,1.5603,1.5603,1.5602,1.5603
EURCHF,20040407,060500,1.5603,1.5603,1.5602,1.5602
EURCHF,20040407,060600,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,060700,1.5602,1.5603,1.5602,1.5602
EURCHF,20040407,060800,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,060900,1.5603,1.5604,1.5603,1.5603
EURCHF,20040407,061000,1.5604,1.5604,1.5603,1.5603
EURCHF,20040407,061100,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,061200,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,061300,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,061400,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,061500,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,061600,1.5604,1.5604,1.5604,1.5604
EURCHF,20040407,061700,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,061800,1.5604,1.5604,1.5603,1.5604
EURCHF,20040407,061900,1.5604,1.5604,1.5604,1.5604
EURCHF,20040407,062000,1.5605,1.5605,1.5603,1.5603
EURCHF,20040407,062100,1.5604,1.5605,1.5604,1.5604
EURCHF,20040407,062200,1.5603,1.5604,1.5603,1.5604
EURCHF,20040407,062300,1.5605,1.5605,1.5603,1.5603
EURCHF,20040407,062400,1.5604,1.5604,1.5603,1.5604
EURCHF,20040407,062500,1.5605,1.5605,1.5603,1.5603
EURCHF,20040407,062600,1.5604,1.5604,1.5603,1.5604
EURCHF,20040407,062700,1.5603,1.5604,1.5603,1.5604
EURCHF,20040407,062800,1.5603,1.5604,1.5603,1.5603
EURCHF,20040407,062900,1.5604,1.5604,1.5603,1.5604
EURCHF,20040407,063000,1.5603,1.5603,1.5603,1.5603
EURCHF,20040407,063100,1.5604,1.5604,1.5603,1.5604
EURCHF,20040407,063200,1.5604,1.5605,1.5604,1.5605
EURCHF,20040407,063300,1.5604,1.5605,1.5604,1.5605
EURCHF,20040407,063400,1.5605,1.5605,1.5605,1.5605
EURCHF,20040407,063500,1.5605,1.5605,1.5605,1.5605
EURCHF,20040407,063600,1.5604,1.5605,1.5604,1.5605
EURCHF,20040407,063700,1.5605,1.5606,1.5605,1.5606
EURCHF,20040407,063800,1.5605,1.5605,1.5605,1.5605
EURCHF,20040407,063900,1.5605,1.5605,1.5605,1.5605
EURCHF,20040407,064000,1.5605,1.5606,1.5605,1.5606
EURCHF,20040407,064100,1.5605,1.5606,1.5605,1.5605
EURCHF,20040407,064200,1.5606,1.5607,1.5605,1.5606
EURCHF,20040407,064300,1.5605,1.5606,1.5605,1.5606
EURCHF,20040407,064400,1.5607,1.5608,1.5607,1.5608
EURCHF,20040407,064500,1.5607,1.5608,1.5606,1.5606
EURCHF,20040407,064600,1.5605,1.5607,1.5605,1.5607
EURCHF,20040407,064700,1.5607,1.5607,1.5607,1.5607
EURCHF,20040407,064800,1.5608,1.5608,1.5608,1.5608
EURCHF,20040407,064900,1.5607,1.5607,1.5606,1.5606
EURCHF,20040407,065000,1.5607,1.5607,1.5607,1.5607
EURCHF,20040407,065100,1.5607,1.5608,1.5607,1.5608
EURCHF,20040407,065200,1.5608,1.5608,1.5608,1.5608
EURCHF,20040407,065300,1.5608,1.5608,1.5608,1.5608
EURCHF,20040407,065400,1.5607,1.5608,1.5607,1.5608
EURCHF,20040407,065500,1.5607,1.5608,1.5607,1.5607
EURCHF,20040407,065600,1.5607,1.5607,1.5606,1.5606
EURCHF,20040407,065700,1.5608,1.5608,1.5607,1.5607
EURCHF,20040407,065800,1.5606,1.5606,1.5605,1.5605
EURCHF,20040407,065900,1.5606,1.5606,1.5604,1.5605
EURCHF,20040407,070000,1.5605,1.5605,1.5605,1.5605
EURCHF,20040407,070100,1.5604,1.5605,1.5604,1.5605
EURCHF,20040407,070200,1.5605,1.5605,1.5605,1.5605
EURCHF,20040407,070300,1.5605,1.5605,1.5605,1.5605
EURCHF,20040407,070400,1.5605,1.5606,1.5605,1.5605
EURCHF,20040407,070500,1.5606,1.5606,1.5606,1.5606
EURCHF,20040407,070600,1.5607,1.5607,1.5606,1.5606
EURCHF,20040407,070700,1.5606,1.5606,1.5606,1.5606
EURCHF,20040407,070800,1.5605,1.5606,1.5605,1.5606
EURCHF,20040407,070900,1.5606,1.5606,1.5606,1.5606
EURCHF,20040407,071000,1.5606,1.5606,1.5606,1.5606
EURCHF,20040407,071100,1.5607,1.5607,1.5606,1.5606
EURCHF,20040407,071200,1.5607,1.5607,1.5605,1.5605
EURCHF,20040407,071300,1.5607,1.5607,1.5606,1.5607
EURCHF,20040407,071400,1.5606,1.5607,1.5605,1.5605
EURCHF,20040407,071500,1.5606,1.5607,1.5606,1.5607
EURCHF,20040407,071600,1.5606,1.5606,1.5606,1.5606
EURCHF,20040407,071700,1.5607,1.5609,1.5607,1.5609
EURCHF,20040407,071800,1.5610,1.5610,1.5608,1.5608
EURCHF,20040407,071900,1.5607,1.5608,1.5605,1.5605
EURCHF,20040407,072000,1.5606,1.5607,1.5606,1.5606
EURCHF,20040407,072100,1.5605,1.5607,1.5604,1.5604
EURCHF,20040407,072200,1.5605,1.5606,1.5604,1.5606
EURCHF,20040407,072300,1.5607,1.5609,1.5607,1.5609
EURCHF,20040407,072400,1.5610,1.5610,1.5606,1.5606
EURCHF,20040407,072500,1.5607,1.5609,1.5607,1.5608
EURCHF,20040407,072600,1.5607,1.5608,1.5607,1.5608
EURCHF,20040407,072700,1.5607,1.5607,1.5606,1.5607
EURCHF,20040407,072800,1.5608,1.5608,1.5607,1.5608
EURCHF,20040407,072900,1.5609,1.5609,1.5608,1.5608
EURCHF,20040407,073000,1.5607,1.5608,1.5607,1.5608
EURCHF,20040407,073100,1.5607,1.5608,1.5607,1.5608
EURCHF,20040407,073200,1.5607,1.5608,1.5607,1.5608
EURCHF,20040407,073300,1.5607,1.5607,1.5605,1.5607
EURCHF,20040407,073400,1.5606,1.5607,1.5606,1.5606
EURCHF,20040407,073500,1.5605,1.5606,1.5605,1.5606
EURCHF,20040407,073600,1.5605,1.5606,1.5605,1.5605
EURCHF,20040407,073700,1.5606,1.5606,1.5605,1.5606
EURCHF,20040407,073800,1.5605,1.5606,1.5604,1.5606
EURCHF,20040407,073900,1.5605,1.5607,1.5605,1.5607
EURCHF,20040407,074000,1.5606,1.5607,1.5606,1.5607
EURCHF,20040407,074100,1.5608,1.5609,1.5606,1.5606
EURCHF,20040407,074200,1.5607,1.5608,1.5606,1.5607
EURCHF,20040407,074300,1.5608,1.5609,1.5607,1.5609
EURCHF,20040407,074400,1.5610,1.5613,1.5609,1.5613
EURCHF,20040407,074500,1.5612,1.5615,1.5612,1.5614
EURCHF,20040407,074600,1.5615,1.5615,1.5613,1.5613
EURCHF,20040407,074700,1.5614,1.5615,1.5613,1.5613
EURCHF,20040407,074800,1.5614,1.5614,1.5613,1.5614
EURCHF,20040407,074900,1.5613,1.5614,1.5612,1.5614
EURCHF,20040407,075000,1.5615,1.5615,1.5613,1.5613
EURCHF,20040407,075100,1.5614,1.5614,1.5613,1.5613
EURCHF,20040407,075200,1.5614,1.5615,1.5614,1.5614
EURCHF,20040407,075300,1.5615,1.5615,1.5614,1.5614
EURCHF,20040407,075400,1.5615,1.5615,1.5614,1.5615
EURCHF,20040407,075500,1.5614,1.5615,1.5614,1.5614
EURCHF,20040407,075600,1.5613,1.5616,1.5613,1.5614
EURCHF,20040407,075700,1.5615,1.5616,1.5615,1.5616
EURCHF,20040407,075800,1.5615,1.5616,1.5615,1.5615
EURCHF,20040407,075900,1.5614,1.5615,1.5614,1.5614
EURCHF,20040407,080000,1.5615,1.5617,1.5615,1.5616
EURCHF,20040407,080100,1.5615,1.5615,1.5613,1.5613
EURCHF,20040407,080200,1.5615,1.5618,1.5615,1.5617
EURCHF,20040407,080300,1.5616,1.5617,1.5615,1.5617
EURCHF,20040407,080400,1.5618,1.5619,1.5617,1.5619
EURCHF,20040407,080500,1.5618,1.5620,1.5618,1.5620
EURCHF,20040407,080600,1.5619,1.5619,1.5617,1.5619
EURCHF,20040407,080700,1.5620,1.5621,1.5620,1.5620
EURCHF,20040407,080800,1.5619,1.5622,1.5619,1.5622
EURCHF,20040407,080900,1.5621,1.5622,1.5621,1.5622
EURCHF,20040407,081000,1.5623,1.5625,1.5622,1.5625
EURCHF,20040407,081100,1.5626,1.5626,1.5625,1.5626
EURCHF,20040407,081200,1.5627,1.5628,1.5627,1.5628
EURCHF,20040407,081300,1.5629,1.5630,1.5628,1.5630
EURCHF,20040407,081400,1.5629,1.5629,1.5627,1.5628
EURCHF,20040407,081500,1.5627,1.5627,1.5624,1.5625
EURCHF,20040407,081600,1.5626,1.5627,1.5625,1.5625
EURCHF,20040407,081700,1.5626,1.5627,1.5626,1.5626
EURCHF,20040407,081800,1.5627,1.5630,1.5627,1.5630
EURCHF,20040407,081900,1.5629,1.5629,1.5628,1.5628
EURCHF,20040407,082000,1.5629,1.5630,1.5629,1.5629
EURCHF,20040407,082100,1.5628,1.5628,1.5627,1.5627
EURCHF,20040407,082200,1.5628,1.5630,1.5628,1.5629
EURCHF,20040407,082300,1.5628,1.5629,1.5626,1.5626
EURCHF,20040407,082400,1.5627,1.5628,1.5626,1.5626
EURCHF,20040407,082500,1.5627,1.5629,1.5627,1.5628
EURCHF,20040407,082600,1.5626,1.5626,1.5626,1.5626
EURCHF,20040407,082700,1.5625,1.5625,1.5623,1.5623
EURCHF,20040407,082800,1.5624,1.5624,1.5622,1.5624
EURCHF,20040407,082900,1.5623,1.5623,1.5621,1.5622
EURCHF,20040407,083000,1.5621,1.5622,1.5620,1.5622
EURCHF,20040407,083100,1.5621,1.5622,1.5620,1.5622
EURCHF,20040407,083200,1.5623,1.5623,1.5621,1.5621
EURCHF,20040407,083300,1.5620,1.5622,1.5620,1.5620
EURCHF,20040407,083400,1.5619,1.5619,1.5617,1.5618
EURCHF,20040407,083500,1.5617,1.5618,1.5617,1.5617
EURCHF,20040407,083600,1.5615,1.5617,1.5615,1.5617
EURCHF,20040407,083700,1.5616,1.5618,1.5616,1.5616
EURCHF,20040407,083800,1.5617,1.5618,1.5617,1.5617
EURCHF,20040407,083900,1.5618,1.5618,1.5618,1.5618
EURCHF,20040407,084000,1.5619,1.5619,1.5617,1.5619
EURCHF,20040407,084100,1.5621,1.5621,1.5620,1.5621
EURCHF,20040407,084200,1.5620,1.5621,1.5618,1.5618
EURCHF,20040407,084300,1.5619,1.5619,1.5617,1.5618
EURCHF,20040407,084400,1.5617,1.5619,1.5616,1.5617
EURCHF,20040407,084500,1.5616,1.5616,1.5615,1.5616
EURCHF,20040407,084600,1.5615,1.5616,1.5614,1.5616
EURCHF,20040407,084700,1.5617,1.5617,1.5616,1.5617
EURCHF,20040407,084800,1.5616,1.5617,1.5616,1.5617
EURCHF,20040407,084900,1.5616,1.5617,1.5616,1.5617
EURCHF,20040407,085000,1.5617,1.5619,1.5617,1.5619
EURCHF,20040407,085100,1.5620,1.5620,1.5618,1.5618
EURCHF,20040407,085200,1.5619,1.5619,1.5618,1.5619
EURCHF,20040407,085300,1.5618,1.5618,1.5617,1.5618
EURCHF,20040407,085400,1.5619,1.5619,1.5617,1.5618
EURCHF,20040407,085500,1.5619,1.5619,1.5618,1.5619
EURCHF,20040407,085600,1.5621,1.5621,1.5619,1.5621
EURCHF,20040407,085700,1.5620,1.5620,1.5619,1.5619
EURCHF,20040407,085800,1.5620,1.5620,1.5619,1.5619
EURCHF,20040407,085900,1.5619,1.5619,1.5619,1.5619
EURCHF,20040407,090000,1.5620,1.5621,1.5619,1.5621
EURCHF,20040407,090100,1.5620,1.5621,1.5620,1.5620
EURCHF,20040407,090200,1.5621,1.5621,1.5620,1.5621
EURCHF,20040407,090300,1.5620,1.5620,1.5619,1.5619
EURCHF,20040407,090400,1.5620,1.5623,1.5619,1.5623
EURCHF,20040407,090500,1.5622,1.5624,1.5622,1.5624
EURCHF,20040407,090600,1.5623,1.5624,1.5622,1.5623
EURCHF,20040407,090700,1.5624,1.5624,1.5622,1.5624
EURCHF,20040407,090800,1.5623,1.5623,1.5620,1.5620
EURCHF,20040407,090900,1.5621,1.5621,1.5620,1.5620
EURCHF,20040407,091000,1.5621,1.5622,1.5621,1.5622
EURCHF,20040407,091100,1.5622,1.5622,1.5621,1.5621
EURCHF,20040407,091200,1.5620,1.5621,1.5620,1.5621
EURCHF,20040407,091300,1.5620,1.5622,1.5620,1.5620
EURCHF,20040407,091400,1.5619,1.5620,1.5618,1.5620
EURCHF,20040407,091500,1.5619,1.5620,1.5619,1.5620
EURCHF,20040407,091600,1.5619,1.5620,1.5619,1.5619
EURCHF,20040407,091700,1.5618,1.5618,1.5616,1.5616
EURCHF,20040407,091800,1.5608,1.5608,1.5604,1.5604
EURCHF,20040407,091900,1.5603,1.5603,1.5598,1.5599
EURCHF,20040407,092000,1.5596,1.5598,1.5592,1.5593
EURCHF,20040407,092100,1.5592,1.5593,1.5588,1.5588
EURCHF,20040407,092200,1.5587,1.5592,1.5587,1.5591
EURCHF,20040407,092300,1.5587,1.5587,1.5584,1.5586
EURCHF,20040407,092400,1.5587,1.5588,1.5587,1.5587
EURCHF,20040407,092500,1.5588,1.5589,1.5588,1.5588
EURCHF,20040407,092600,1.5587,1.5588,1.5586,1.5588
EURCHF,20040407,092700,1.5589,1.5589,1.5588,1.5588
EURCHF,20040407,092800,1.5589,1.5590,1.5588,1.5589
EURCHF,20040407,092900,1.5590,1.5591,1.5590,1.5591
EURCHF,20040407,093000,1.5592,1.5592,1.5588,1.5588
EURCHF,20040407,093100,1.5587,1.5588,1.5587,1.5588
EURCHF,20040407,093200,1.5587,1.5589,1.5586,1.5588
EURCHF,20040407,093300,1.5587,1.5589,1.5587,1.5589
EURCHF,20040407,093400,1.5590,1.5591,1.5589,1.5589
EURCHF,20040407,093500,1.5588,1.5590,1.5588,1.5589
EURCHF,20040407,093600,1.5588,1.5589,1.5588,1.5588
EURCHF,20040407,093700,1.5590,1.5591,1.5589,1.5591
EURCHF,20040407,093800,1.5590,1.5592,1.5590,1.5592
EURCHF,20040407,093900,1.5591,1.5591,1.5589,1.5589
EURCHF,20040407,094000,1.5590,1.5590,1.5587,1.5587
EURCHF,20040407,094100,1.5586,1.5587,1.5586,1.5587
EURCHF,20040407,094200,1.5588,1.5588,1.5587,1.5587
EURCHF,20040407,094300,1.5586,1.5586,1.5583,1.5583
EURCHF,20040407,094400,1.5582,1.5582,1.5580,1.5581
EURCHF,20040407,094500,1.5582,1.5583,1.5580,1.5583
EURCHF,20040407,094600,1.5582,1.5582,1.5581,1.5581
EURCHF,20040407,094700,1.5580,1.5580,1.5578,1.5578
EURCHF,20040407,094800,1.5579,1.5579,1.5576,1.5578
EURCHF,20040407,094900,1.5577,1.5578,1.5577,1.5578
EURCHF,20040407,095000,1.5577,1.5579,1.5577,1.5578
EURCHF,20040407,095100,1.5577,1.5579,1.5577,1.5578
EURCHF,20040407,095200,1.5579,1.5579,1.5577,1.5577
EURCHF,20040407,095300,1.5578,1.5578,1.5577,1.5578
EURCHF,20040407,095400,1.5579,1.5579,1.5577,1.5577
EURCHF,20040407,095500,1.5578,1.5580,1.5577,1.5579
EURCHF,20040407,095600,1.5580,1.5580,1.5577,1.5578
EURCHF,20040407,095700,1.5577,1.5578,1.5577,1.5577
EURCHF,20040407,095800,1.5576,1.5577,1.5575,1.5576
EURCHF,20040407,095900,1.5575,1.5577,1.5575,1.5577
EURCHF,20040407,100000,1.5575,1.5577,1.5575,1.5577
EURCHF,20040407,100100,1.5578,1.5581,1.5578,1.5581
EURCHF,20040407,100200,1.5580,1.5580,1.5579,1.5579
EURCHF,20040407,100300,1.5578,1.5578,1.5576,1.5577
EURCHF,20040407,100400,1.5578,1.5578,1.5575,1.5575
EURCHF,20040407,100500,1.5576,1.5577,1.5575,1.5575
EURCHF,20040407,100600,1.5577,1.5580,1.5577,1.5579
EURCHF,20040407,100700,1.5580,1.5581,1.5580,1.5580
EURCHF,20040407,100800,1.5582,1.5583,1.5580,1.5580
EURCHF,20040407,100900,1.5581,1.5581,1.5580,1.5580
EURCHF,20040407,101000,1.5579,1.5582,1.5579,1.5582
EURCHF,20040407,101100,1.5581,1.5581,1.5579,1.5580
EURCHF,20040407,101200,1.5581,1.5582,1.5580,1.5581
EURCHF,20040407,101300,1.5582,1.5582,1.5579,1.5579
EURCHF,20040407,101400,1.5580,1.5580,1.5580,1.5580
EURCHF,20040407,101500,1.5580,1.5580,1.5579,1.5580
EURCHF,20040407,101600,1.5581,1.5582,1.5580,1.5582
EURCHF,20040407,101700,1.5583,1.5583,1.5579,1.5581
EURCHF,20040407,101800,1.5580,1.5581,1.5579,1.5580
EURCHF,20040407,101900,1.5578,1.5578,1.5577,1.5577
EURCHF,20040407,102000,1.5576,1.5577,1.5576,1.5577
EURCHF,20040407,102100,1.5576,1.5577,1.5576,1.5577
EURCHF,20040407,102200,1.5578,1.5578,1.5576,1.5576
EURCHF,20040407,102300,1.5577,1.5579,1.5577,1.5579
EURCHF,20040407,102400,1.5580,1.5580,1.5578,1.5578
EURCHF,20040407,102500,1.5579,1.5580,1.5579,1.5580
EURCHF,20040407,102600,1.5579,1.5579,1.5578,1.5579
EURCHF,20040407,102700,1.5578,1.5580,1.5577,1.5580
EURCHF,20040407,102800,1.5579,1.5581,1.5579,1.5581
EURCHF,20040407,102900,1.5580,1.5582,1.5580,1.5582
EURCHF,20040407,103000,1.5583,1.5584,1.5582,1.5582
EURCHF,20040407,103100,1.5581,1.5581,1.5580,1.5581
EURCHF,20040407,103200,1.5582,1.5582,1.5581,1.5581
EURCHF,20040407,103300,1.5582,1.5583,1.5582,1.5582
EURCHF,20040407,103400,1.5581,1.5583,1.5581,1.5582
EURCHF,20040407,103500,1.5581,1.5581,1.5581,1.5581
EURCHF,20040407,103600,1.5580,1.5581,1.5580,1.5581
EURCHF,20040407,103700,1.5582,1.5584,1.5582,1.5582
EURCHF,20040407,103800,1.5583,1.5584,1.5583,1.5583
EURCHF,20040407,103900,1.5582,1.5583,1.5582,1.5582
EURCHF,20040407,104000,1.5583,1.5583,1.5582,1.5582
EURCHF,20040407,104100,1.5581,1.5582,1.5580,1.5582
EURCHF,20040407,104200,1.5581,1.5582,1.5581,1.5581
EURCHF,20040407,104300,1.5582,1.5583,1.5582,1.5582
EURCHF,20040407,104400,1.5581,1.5581,1.5580,1.5581
EURCHF,20040407,104500,1.5582,1.5582,1.5580,1.5581
EURCHF,20040407,104600,1.5580,1.5582,1.5580,1.5581
EURCHF,20040407,104700,1.5580,1.5581,1.5580,1.5580
EURCHF,20040407,104800,1.5581,1.5581,1.5581,1.5581
EURCHF,20040407,104900,1.5580,1.5582,1.5579,1.5582
EURCHF,20040407,105000,1.5581,1.5581,1.5579,1.5580
EURCHF,20040407,105100,1.5579,1.5582,1.5579,1.5581
EURCHF,20040407,105200,1.5580,1.5580,1.5579,1.5580
EURCHF,20040407,105300,1.5579,1.5582,1.5578,1.5582
EURCHF,20040407,105400,1.5581,1.5582,1.5580,1.5581
EURCHF,20040407,105500,1.5580,1.5582,1.5579,1.5582
EURCHF,20040407,105600,1.5581,1.5582,1.5581,1.5582
EURCHF,20040407,105700,1.5581,1.5581,1.5580,1.5581
EURCHF,20040407,105800,1.5580,1.5582,1.5580,1.5582
EURCHF,20040407,105900,1.5581,1.5583,1.5581,1.5582
EURCHF,20040407,110000,1.5581,1.5581,1.5580,1.5580
EURCHF,20040407,110100,1.5581,1.5581,1.5579,1.5580
EURCHF,20040407,110200,1.5579,1.5581,1.5579,1.5581
EURCHF,20040407,110300,1.5578,1.5582,1.5578,1.5582
EURCHF,20040407,110400,1.5581,1.5582,1.5580,1.5581
EURCHF,20040407,110500,1.5582,1.5582,1.5580,1.5581
EURCHF,20040407,110600,1.5582,1.5582,1.5582,1.5582
EURCHF,20040407,110700,1.5582,1.5583,1.5581,1.5582
EURCHF,20040407,110800,1.5581,1.5581,1.5580,1.5581
EURCHF,20040407,110900,1.5582,1.5583,1.5582,1.5582
EURCHF,20040407,111000,1.5582,1.5583,1.5582,1.5582
EURCHF,20040407,111100,1.5583,1.5585,1.5583,1.5585
EURCHF,20040407,111200,1.5586,1.5587,1.5586,1.5586
EURCHF,20040407,111300,1.5587,1.5587,1.5585,1.5585
EURCHF,20040407,111400,1.5584,1.5585,1.5584,1.5584
EURCHF,20040407,111500,1.5584,1.5585,1.5583,1.5585
EURCHF,20040407,111600,1.5584,1.5585,1.5584,1.5584
EURCHF,20040407,111700,1.5585,1.5585,1.5583,1.5583
EURCHF,20040407,111800,1.5584,1.5584,1.5583,1.5583
EURCHF,20040407,111900,1.5584,1.5584,1.5582,1.5582
EURCHF,20040407,112000,1.5583,1.5584,1.5582,1.5583
EURCHF,20040407,112100,1.5584,1.5584,1.5582,1.5582
EURCHF,20040407,112200,1.5583,1.5584,1.5582,1.5582
EURCHF,20040407,112300,1.5583,1.5583,1.5582,1.5582
EURCHF,20040407,112400,1.5583,1.5584,1.5582,1.5582
EURCHF,20040407,112500,1.5583,1.5583,1.5582,1.5582
EURCHF,20040407,112600,1.5582,1.5582,1.5581,1.5582
EURCHF,20040407,112700,1.5581,1.5583,1.5581,1.5583
EURCHF,20040407,112800,1.5582,1.5582,1.5581,1.5582
EURCHF,20040407,112900,1.5583,1.5583,1.5582,1.5583
EURCHF,20040407,113000,1.5582,1.5582,1.5580,1.5581
EURCHF,20040407,113100,1.5582,1.5582,1.5582,1.5582
EURCHF,20040407,113200,1.5581,1.5582,1.5579,1.5579
EURCHF,20040407,113300,1.5580,1.5582,1.5580,1.5581
EURCHF,20040407,113400,1.5580,1.5581,1.5580,1.5581
EURCHF,20040407,113500,1.5580,1.5581,1.5579,1.5580
EURCHF,20040407,113600,1.5579,1.5580,1.5579,1.5580
EURCHF,20040407,113700,1.5581,1.5581,1.5580,1.5580
EURCHF,20040407,113800,1.5579,1.5581,1.5579,1.5580
EURCHF,20040407,113900,1.5581,1.5582,1.5580,1.5582
EURCHF,20040407,114000,1.5581,1.5582,1.5581,1.5582
EURCHF,20040407,114100,1.5581,1.5582,1.5581,1.5581
EURCHF,20040407,114200,1.5582,1.5583,1.5581,1.5582
EURCHF,20040407,114300,1.5583,1.5584,1.5582,1.5583
EURCHF,20040407,114400,1.5582,1.5583,1.5582,1.5583
EURCHF,20040407,114500,1.5582,1.5584,1.5582,1.5584
EURCHF,20040407,114600,1.5583,1.5584,1.5582,1.5583
EURCHF,20040407,114700,1.5584,1.5584,1.5582,1.5583
EURCHF,20040407,114800,1.5584,1.5585,1.5582,1.5583
EURCHF,20040407,114900,1.5584,1.5584,1.5582,1.5582
EURCHF,20040407,115000,1.5583,1.5584,1.5583,1.5583
EURCHF,20040407,115100,1.5584,1.5584,1.5583,1.5584
EURCHF,20040407,115200,1.5583,1.5583,1.5581,1.5582
EURCHF,20040407,115300,1.5581,1.5581,1.5580,1.5581
EURCHF,20040407,115400,1.5580,1.5581,1.5579,1.5580
EURCHF,20040407,115500,1.5581,1.5581,1.5580,1.5580
EURCHF,20040407,115600,1.5581,1.5582,1.5581,1.5582
EURCHF,20040407,115700,1.5581,1.5582,1.5581,1.5581
EURCHF,20040407,115800,1.5580,1.5582,1.5579,1.5579
EURCHF,20040407,115900,1.5580,1.5580,1.5580,1.5580
EURCHF,20040407,120000,1.5580,1.5581,1.5580,1.5580
EURCHF,20040407,120100,1.5581,1.5581,1.5580,1.5581
EURCHF,20040407,120200,1.5580,1.5580,1.5579,1.5580
EURCHF,20040407,120300,1.5579,1.5580,1.5579,1.5580
EURCHF,20040407,120400,1.5581,1.5581,1.5580,1.5580
EURCHF,20040407,120500,1.5581,1.5581,1.5580,1.5580
EURCHF,20040407,120600,1.5581,1.5581,1.5580,1.5580
EURCHF,20040407,120700,1.5581,1.5582,1.5580,1.5580
EURCHF,20040407,120800,1.5580,1.5580,1.5580,1.5580
EURCHF,20040407,120900,1.5581,1.5581,1.5580,1.5580
EURCHF,20040407,121000,1.5581,1.5581,1.5580,1.5580
EURCHF,20040407,121100,1.5580,1.5581,1.5580,1.5581
EURCHF,20040407,121200,1.5580,1.5580,1.5579,1.5579
EURCHF,20040407,121300,1.5580,1.5580,1.5579,1.5580
EURCHF,20040407,121400,1.5581,1.5581,1.5580,1.5581
EURCHF,20040407,121500,1.5580,1.5582,1.5580,1.5582
EURCHF,20040407,121600,1.5581,1.5581,1.5580,1.5580
EURCHF,20040407,121700,1.5581,1.5581,1.5579,1.5579
EURCHF,20040407,121800,1.5578,1.5580,1.5578,1.5580
EURCHF,20040407,121900,1.5579,1.5580,1.5579,1.5580
EURCHF,20040407,122000,1.5580,1.5580,1.5578,1.5578
EURCHF,20040407,122100,1.5579,1.5581,1.5579,1.5581
EURCHF,20040407,122200,1.5581,1.5581,1.5581,1.5581
EURCHF,20040407,122300,1.5580,1.5581,1.5580,1.5580
EURCHF,20040407,122400,1.5581,1.5582,1.5580,1.5580
EURCHF,20040407,122500,1.5581,1.5581,1.5581,1.5581
EURCHF,20040407,122600,1.5582,1.5582,1.5581,1.5581
EURCHF,20040407,122700,1.5580,1.5581,1.5579,1.5580
EURCHF,20040407,122800,1.5581,1.5581,1.5579,1.5580
EURCHF,20040407,122900,1.5580,1.5580,1.5580,1.5580
EURCHF,20040407,123000,1.5581,1.5583,1.5581,1.5582
EURCHF,20040407,123100,1.5583,1.5583,1.5581,1.5582
EURCHF,20040407,123200,1.5582,1.5582,1.5582,1.5582
EURCHF,20040407,123300,1.5581,1.5583,1.5581,1.5583
EURCHF,20040407,123400,1.5582,1.5583,1.5582,1.5583
EURCHF,20040407,123500,1.5582,1.5584,1.5582,1.5583
EURCHF,20040407,123600,1.5582,1.5584,1.5582,1.5584
EURCHF,20040407,123700,1.5586,1.5586,1.5584,1.5586
EURCHF,20040407,123800,1.5587,1.5587,1.5585,1.5586
EURCHF,20040407,123900,1.5587,1.5587,1.5585,1.5586
EURCHF,20040407,124000,1.5585,1.5586,1.5585,1.5585
EURCHF,20040407,124100,1.5586,1.5586,1.5585,1.5585
EURCHF,20040407,124200,1.5584,1.5584,1.5583,1.5584
EURCHF,20040407,124300,1.5585,1.5587,1.5584,1.5587
EURCHF,20040407,124400,1.5586,1.5588,1.5586,1.5587
EURCHF,20040407,124500,1.5588,1.5588,1.5586,1.5587
EURCHF,20040407,124600,1.5586,1.5587,1.5586,1.5586
EURCHF,20040407,124700,1.5587,1.5587,1.5585,1.5585
EURCHF,20040407,124800,1.5586,1.5587,1.5586,1.5587
EURCHF,20040407,124900,1.5587,1.5588,1.5587,1.5588
EURCHF,20040407,125000,1.5587,1.5587,1.5587,1.5587
EURCHF,20040407,125100,1.5587,1.5588,1.5586,1.5586
EURCHF,20040407,125200,1.5585,1.5587,1.5585,1.5586
EURCHF,20040407,125300,1.5585,1.5587,1.5585,1.5587
EURCHF,20040407,125400,1.5586,1.5586,1.5583,1.5584
EURCHF,20040407,125500,1.5583,1.5584,1.5583,1.5583
EURCHF,20040407,125600,1.5584,1.5584,1.5583,1.5583
EURCHF,20040407,125700,1.5583,1.5583,1.5583,1.5583
EURCHF,20040407,125800,1.5582,1.5583,1.5582,1.5582
EURCHF,20040407,125900,1.5583,1.5583,1.5580,1.5580
EURCHF,20040407,130000,1.5579,1.5580,1.5578,1.5580
EURCHF,20040407,130100,1.5579,1.5580,1.5579,1.5580
EURCHF,20040407,130200,1.5579,1.5580,1.5579,1.5579
EURCHF,20040407,130300,1.5578,1.5579,1.5577,1.5579
EURCHF,20040407,130400,1.5577,1.5578,1.5577,1.5577
EURCHF,20040407,130500,1.5578,1.5578,1.5576,1.5577
EURCHF,20040407,130600,1.5576,1.5576,1.5575,1.5576
EURCHF,20040407,130700,1.5575,1.5576,1.5575,1.5575
EURCHF,20040407,130800,1.5576,1.5577,1.5575,1.5575
EURCHF,20040407,130900,1.5576,1.5577,1.5576,1.5577
EURCHF,20040407,131000,1.5576,1.5578,1.5576,1.5577
EURCHF,20040407,131100,1.5576,1.5577,1.5576,1.5577
EURCHF,20040407,131200,1.5576,1.5578,1.5576,1.5577
EURCHF,20040407,131300,1.5576,1.5578,1.5575,1.5578
EURCHF,20040407,131400,1.5577,1.5578,1.5576,1.5577
EURCHF,20040407,131500,1.5578,1.5579,1.5577,1.5577
EURCHF,20040407,131600,1.5578,1.5579,1.5578,1.5579
EURCHF,20040407,131700,1.5580,1.5580,1.5579,1.5579
EURCHF,20040407,131800,1.5580,1.5580,1.5579,1.5580
EURCHF,20040407,131900,1.5579,1.5580,1.5579,1.5580
EURCHF,20040407,132000,1.5579,1.5579,1.5578,1.5578
EURCHF,20040407,132100,1.5579,1.5579,1.5577,1.5578
EURCHF,20040407,132200,1.5579,1.5579,1.5578,1.5578
EURCHF,20040407,132300,1.5579,1.5579,1.5578,1.5579
EURCHF,20040407,132400,1.5578,1.5580,1.5577,1.5577
EURCHF,20040407,132500,1.5578,1.5579,1.5577,1.5577
EURCHF,20040407,132600,1.5578,1.5578,1.5578,1.5578
EURCHF,20040407,132700,1.5577,1.5578,1.5577,1.5578
EURCHF,20040407,132800,1.5579,1.5579,1.5578,1.5579
EURCHF,20040407,132900,1.5580,1.5581,1.5580,1.5580
EURCHF,20040407,133000,1.5579,1.5580,1.5579,1.5579
EURCHF,20040407,133100,1.5578,1.5579,1.5577,1.5578
EURCHF,20040407,133200,1.5579,1.5579,1.5578,1.5578
EURCHF,20040407,133300,1.5579,1.5579,1.5578,1.5578
EURCHF,20040407,133400,1.5577,1.5578,1.5577,1.5577
EURCHF,20040407,133500,1.5576,1.5576,1.5575,1.5576
EURCHF,20040407,133600,1.5575,1.5578,1.5575,1.5576
EURCHF,20040407,133700,1.5577,1.5577,1.5576,1.5576
EURCHF,20040407,133800,1.5575,1.5578,1.5575,1.5578
EURCHF,20040407,133900,1.5577,1.5577,1.5573,1.5574
EURCHF,20040407,134000,1.5573,1.5575,1.5572,1.5575
EURCHF,20040407,134100,1.5576,1.5576,1.5573,1.5573
EURCHF,20040407,134200,1.5572,1.5574,1.5572,1.5574
EURCHF,20040407,134300,1.5575,1.5575,1.5572,1.5573
EURCHF,20040407,134400,1.5572,1.5573,1.5572,1.5573
EURCHF,20040407,134500,1.5572,1.5573,1.5572,1.5573
EURCHF,20040407,134600,1.5574,1.5574,1.5571,1.5571
EURCHF,20040407,134700,1.5573,1.5573,1.5572,1.5572
EURCHF,20040407,134800,1.5573,1.5573,1.5570,1.5570
EURCHF,20040407,134900,1.5569,1.5570,1.5569,1.5570
EURCHF,20040407,135000,1.5569,1.5569,1.5566,1.5567
EURCHF,20040407,135100,1.5568,1.5570,1.5567,1.5568
EURCHF,20040407,135200,1.5573,1.5573,1.5570,1.5571
EURCHF,20040407,135300,1.5572,1.5573,1.5571,1.5572
EURCHF,20040407,135400,1.5573,1.5573,1.5571,1.5573
EURCHF,20040407,135500,1.5572,1.5573,1.5572,1.5573
EURCHF,20040407,135600,1.5574,1.5575,1.5573,1.5573
EURCHF,20040407,135700,1.5574,1.5574,1.5572,1.5573
EURCHF,20040407,135800,1.5572,1.5574,1.5572,1.5573
EURCHF,20040407,135900,1.5572,1.5573,1.5572,1.5573
EURCHF,20040407,140000,1.5574,1.5575,1.5574,1.5575
EURCHF,20040407,140100,1.5574,1.5575,1.5574,1.5575
EURCHF,20040407,140200,1.5577,1.5577,1.5575,1.5577
EURCHF,20040407,140300,1.5578,1.5578,1.5577,1.5577
EURCHF,20040407,140400,1.5576,1.5576,1.5575,1.5576
EURCHF,20040407,140500,1.5577,1.5577,1.5576,1.5576
EURCHF,20040407,140600,1.5577,1.5580,1.5577,1.5578
EURCHF,20040407,140700,1.5577,1.5580,1.5577,1.5580
EURCHF,20040407,140800,1.5579,1.5580,1.5578,1.5579
EURCHF,20040407,140900,1.5578,1.5579,1.5577,1.5578
EURCHF,20040407,141000,1.5579,1.5580,1.5579,1.5580
EURCHF,20040407,141100,1.5579,1.5580,1.5579,1.5580
EURCHF,20040407,141200,1.5579,1.5580,1.5579,1.5580
EURCHF,20040407,141300,1.5579,1.5580,1.5578,1.5578
EURCHF,20040407,141400,1.5579,1.5580,1.5579,1.5580
EURCHF,20040407,141500,1.5579,1.5580,1.5579,1.5580
EURCHF,20040407,141600,1.5579,1.5580,1.5579,1.5580
EURCHF,20040407,141700,1.5579,1.5581,1.5579,1.5581
EURCHF,20040407,141800,1.5580,1.5583,1.5580,1.5583
EURCHF,20040407,141900,1.5584,1.5584,1.5582,1.5584
EURCHF,20040407,142000,1.5585,1.5585,1.5584,1.5585
EURCHF,20040407,142100,1.5584,1.5586,1.5584,1.5585
EURCHF,20040407,142200,1.5586,1.5586,1.5584,1.5584
EURCHF,20040407,142300,1.5585,1.5585,1.5584,1.5585
EURCHF,20040407,142400,1.5584,1.5585,1.5584,1.5584
EURCHF,20040407,142500,1.5585,1.5585,1.5582,1.5582
EURCHF,20040407,142600,1.5581,1.5581,1.5579,1.5580
EURCHF,20040407,142700,1.5579,1.5581,1.5579,1.5581
EURCHF,20040407,142800,1.5582,1.5582,1.5580,1.5580
EURCHF,20040407,142900,1.5581,1.5581,1.5580,1.5580
EURCHF,20040407,143000,1.5581,1.5582,1.5580,1.5580
EURCHF,20040407,143100,1.5581,1.5582,1.5580,1.5580
EURCHF,20040407,143200,1.5581,1.5584,1.5581,1.5584
EURCHF,20040407,143300,1.5583,1.5585,1.5583,1.5584
EURCHF,20040407,143400,1.5583,1.5584,1.5582,1.5583
EURCHF,20040407,143500,1.5584,1.5587,1.5583,1.5586
EURCHF,20040407,143600,1.5585,1.5586,1.5584,1.5584
EURCHF,20040407,143700,1.5583,1.5585,1.5583,1.5584
EURCHF,20040407,143800,1.5585,1.5585,1.5584,1.5585
EURCHF,20040407,143900,1.5584,1.5585,1.5584,1.5585
EURCHF,20040407,144000,1.5586,1.5586,1.5585,1.5585
EURCHF,20040407,144100,1.5586,1.5586,1.5584,1.5584
EURCHF,20040407,144200,1.5585,1.5585,1.5583,1.5583
EURCHF,20040407,144300,1.5584,1.5584,1.5583,1.5584
EURCHF,20040407,144400,1.5585,1.5585,1.5583,1.5583
EURCHF,20040407,144500,1.5584,1.5584,1.5583,1.5584
EURCHF,20040407,144600,1.5585,1.5585,1.5584,1.5584
EURCHF,20040407,144700,1.5585,1.5585,1.5584,1.5584
EURCHF,20040407,144800,1.5586,1.5586,1.5583,1.5583
EURCHF,20040407,144900,1.5584,1.5587,1.5584,1.5587
EURCHF,20040407,145000,1.5586,1.5587,1.5586,1.5586
EURCHF,20040407,145100,1.5587,1.5587,1.5586,1.5587
EURCHF,20040407,145200,1.5588,1.5588,1.5586,1.5586
EURCHF,20040407,145300,1.5587,1.5587,1.5586,1.5586
EURCHF,20040407,145400,1.5585,1.5586,1.5585,1.5586
EURCHF,20040407,145500,1.5585,1.5586,1.5585,1.5586
EURCHF,20040407,145600,1.5587,1.5587,1.5586,1.5586
EURCHF,20040407,145700,1.5587,1.5592,1.5587,1.5592
EURCHF,20040407,145800,1.5593,1.5594,1.5592,1.5594
EURCHF,20040407,145900,1.5593,1.5596,1.5593,1.5596
EURCHF,20040407,150000,1.5597,1.5597,1.5594,1.5594
EURCHF,20040407,150100,1.5593,1.5595,1.5593,1.5595
EURCHF,20040407,150200,1.5596,1.5596,1.5594,1.5594
EURCHF,20040407,150300,1.5593,1.5593,1.5592,1.5592
EURCHF,20040407,150400,1.5593,1.5593,1.5592,1.5592
EURCHF,20040407,150500,1.5593,1.5594,1.5592,1.5593
EURCHF,20040407,150600,1.5594,1.5594,1.5593,1.5593
EURCHF,20040407,150700,1.5594,1.5595,1.5594,1.5595
EURCHF,20040407,150800,1.5594,1.5595,1.5594,1.5594
EURCHF,20040407,150900,1.5595,1.5596,1.5595,1.5596
EURCHF,20040407,151000,1.5595,1.5595,1.5594,1.5595
EURCHF,20040407,151100,1.5594,1.5594,1.5592,1.5592
EURCHF,20040407,151200,1.5591,1.5592,1.5591,1.5591
EURCHF,20040407,151300,1.5592,1.5593,1.5591,1.5591
EURCHF,20040407,151400,1.5592,1.5592,1.5591,1.5592
EURCHF,20040407,151500,1.5591,1.5592,1.5591,1.5592
EURCHF,20040407,151600,1.5591,1.5592,1.5591,1.5591
EURCHF,20040407,151700,1.5592,1.5592,1.5591,1.5591
EURCHF,20040407,151800,1.5592,1.5592,1.5591,1.5591
EURCHF,20040407,151900,1.5592,1.5593,1.5592,1.5593
EURCHF,20040407,152000,1.5592,1.5594,1.5592,1.5594
EURCHF,20040407,152100,1.5593,1.5594,1.5591,1.5592
EURCHF,20040407,152200,1.5591,1.5594,1.5591,1.5591
EURCHF,20040407,152300,1.5592,1.5593,1.5591,1.5591
EURCHF,20040407,152400,1.5592,1.5592,1.5590,1.5591
EURCHF,20040407,152500,1.5590,1.5591,1.5589,1.5591
EURCHF,20040407,152600,1.5590,1.5591,1.5590,1.5590
EURCHF,20040407,152700,1.5589,1.5591,1.5589,1.5590
EURCHF,20040407,152800,1.5589,1.5592,1.5589,1.5592
EURCHF,20040407,152900,1.5591,1.5591,1.5588,1.5588
EURCHF,20040407,153000,1.5586,1.5588,1.5585,1.5585
EURCHF,20040407,153100,1.5586,1.5586,1.5582,1.5582
EURCHF,20040407,153200,1.5583,1.5584,1.5582,1.5584
EURCHF,20040407,153300,1.5582,1.5583,1.5580,1.5580
EURCHF,20040407,153400,1.5579,1.5579,1.5577,1.5577
EURCHF,20040407,153500,1.5578,1.5579,1.5577,1.5578
EURCHF,20040407,153600,1.5579,1.5579,1.5578,1.5579
EURCHF,20040407,153700,1.5580,1.5581,1.5579,1.5581
EURCHF,20040407,153800,1.5582,1.5582,1.5581,1.5582
EURCHF,20040407,153900,1.5581,1.5582,1.5581,1.5582
EURCHF,20040407,154000,1.5580,1.5580,1.5577,1.5577
EURCHF,20040407,154100,1.5576,1.5576,1.5574,1.5576
EURCHF,20040407,154200,1.5574,1.5576,1.5574,1.5575
EURCHF,20040407,154300,1.5573,1.5573,1.5568,1.5568
EURCHF,20040407,154400,1.5569,1.5569,1.5566,1.5567
EURCHF,20040407,154500,1.5566,1.5566,1.5564,1.5566
EURCHF,20040407,154600,1.5567,1.5570,1.5567,1.5570
EURCHF,20040407,154700,1.5569,1.5572,1.5569,1.5572
EURCHF,20040407,154800,1.5570,1.5570,1.5566,1.5566
EURCHF,20040407,154900,1.5567,1.5567,1.5566,1.5566
EURCHF,20040407,155000,1.5567,1.5568,1.5566,1.5567
EURCHF,20040407,155100,1.5568,1.5569,1.5567,1.5567
EURCHF,20040407,155200,1.5568,1.5569,1.5567,1.5568
EURCHF,20040407,155300,1.5570,1.5570,1.5568,1.5570
EURCHF,20040407,155400,1.5571,1.5573,1.5571,1.5572
EURCHF,20040407,155500,1.5573,1.5573,1.5572,1.5573
EURCHF,20040407,155600,1.5572,1.5573,1.5571,1.5572
EURCHF,20040407,155700,1.5573,1.5573,1.5572,1.5572
EURCHF,20040407,155800,1.5573,1.5573,1.5572,1.5572
EURCHF,20040407,155900,1.5571,1.5572,1.5570,1.5570
EURCHF,20040407,160000,1.5569,1.5569,1.5568,1.5568
EURCHF,20040407,160100,1.5569,1.5570,1.5569,1.5569
EURCHF,20040407,160200,1.5570,1.5571,1.5570,1.5571
EURCHF,20040407,160300,1.5570,1.5571,1.5569,1.5569
EURCHF,20040407,160400,1.5570,1.5570,1.5567,1.5567
EURCHF,20040407,160500,1.5569,1.5570,1.5568,1.5568
EURCHF,20040407,160600,1.5569,1.5569,1.5566,1.5566
EURCHF,20040407,160700,1.5565,1.5565,1.5564,1.5565
EURCHF,20040407,160800,1.5564,1.5566,1.5563,1.5566
EURCHF,20040407,160900,1.5568,1.5568,1.5565,1.5567
EURCHF,20040407,161000,1.5566,1.5568,1.5566,1.5568
EURCHF,20040407,161100,1.5567,1.5569,1.5567,1.5568
EURCHF,20040407,161200,1.5569,1.5569,1.5566,1.5566
EURCHF,20040407,161300,1.5567,1.5567,1.5566,1.5566
EURCHF,20040407,161400,1.5565,1.5570,1.5565,1.5570
EURCHF,20040407,161500,1.5569,1.5569,1.5566,1.5566
EURCHF,20040407,161600,1.5568,1.5568,1.5565,1.5565
EURCHF,20040407,161700,1.5563,1.5564,1.5563,1.5564
EURCHF,20040407,161800,1.5566,1.5567,1.5564,1.5564
EURCHF,20040407,161900,1.5565,1.5566,1.5564,1.5564
EURCHF,20040407,162000,1.5566,1.5567,1.5566,1.5566
EURCHF,20040407,162100,1.5567,1.5568,1.5566,1.5567
EURCHF,20040407,162200,1.5568,1.5568,1.5566,1.5566
EURCHF,20040407,162300,1.5567,1.5568,1.5565,1.5568
EURCHF,20040407,162400,1.5566,1.5567,1.5565,1.5566
EURCHF,20040407,162500,1.5565,1.5566,1.5565,1.5566
EURCHF,20040407,162600,1.5565,1.5566,1.5564,1.5565
EURCHF,20040407,162700,1.5564,1.5564,1.5563,1.5563
EURCHF,20040407,162800,1.5562,1.5562,1.5561,1.5561
EURCHF,20040407,162900,1.5560,1.5561,1.5560,1.5561
EURCHF,20040407,163000,1.5560,1.5561,1.5560,1.5561
EURCHF,20040407,163100,1.5562,1.5562,1.5560,1.5560
EURCHF,20040407,163200,1.5559,1.5562,1.5559,1.5561
EURCHF,20040407,163300,1.5560,1.5561,1.5560,1.5560
EURCHF,20040407,163400,1.5561,1.5562,1.5560,1.5561
EURCHF,20040407,163500,1.5562,1.5563,1.5562,1.5563
EURCHF,20040407,163600,1.5562,1.5562,1.5561,1.5561
EURCHF,20040407,163700,1.5560,1.5561,1.5558,1.5559
EURCHF,20040407,163800,1.5560,1.5563,1.5560,1.5560
EURCHF,20040407,163900,1.5561,1.5561,1.5559,1.5559
EURCHF,20040407,164000,1.5560,1.5560,1.5558,1.5559
EURCHF,20040407,164100,1.5557,1.5557,1.5555,1.5556
EURCHF,20040407,164200,1.5557,1.5557,1.5555,1.5556
EURCHF,20040407,164300,1.5557,1.5557,1.5556,1.5556
EURCHF,20040407,164400,1.5555,1.5559,1.5555,1.5556
EURCHF,20040407,164500,1.5557,1.5557,1.5555,1.5556
EURCHF,20040407,164600,1.5557,1.5557,1.5554,1.5556
EURCHF,20040407,164700,1.5557,1.5557,1.5554,1.5554
EURCHF,20040407,164800,1.5553,1.5555,1.5553,1.5555
EURCHF,20040407,164900,1.5554,1.5555,1.5553,1.5554
EURCHF,20040407,165000,1.5553,1.5554,1.5552,1.5554
EURCHF,20040407,165100,1.5553,1.5555,1.5553,1.5555
EURCHF,20040407,165200,1.5554,1.5556,1.5554,1.5556
EURCHF,20040407,165300,1.5555,1.5556,1.5554,1.5554
EURCHF,20040407,165400,1.5555,1.5555,1.5554,1.5554
EURCHF,20040407,165500,1.5555,1.5555,1.5554,1.5554
EURCHF,20040407,165600,1.5555,1.5555,1.5548,1.5548
EURCHF,20040407,165700,1.5549,1.5549,1.5548,1.5548
EURCHF,20040407,165800,1.5547,1.5547,1.5545,1.5547
EURCHF,20040407,165900,1.5545,1.5548,1.5544,1.5544
EURCHF,20040407,170000,1.5545,1.5545,1.5543,1.5543
EURCHF,20040407,170100,1.5544,1.5545,1.5543,1.5545
EURCHF,20040407,170200,1.5544,1.5544,1.5541,1.5541
EURCHF,20040407,170300,1.5540,1.5540,1.5537,1.5537
EURCHF,20040407,170400,1.5536,1.5540,1.5536,1.5540
EURCHF,20040407,170500,1.5541,1.5543,1.5541,1.5542
EURCHF,20040407,170600,1.5543,1.5543,1.5540,1.5541
EURCHF,20040407,170700,1.5542,1.5542,1.5539,1.5539
EURCHF,20040407,170800,1.5541,1.5541,1.5534,1.5536
EURCHF,20040407,170900,1.5537,1.5542,1.5537,1.5542
EURCHF,20040407,171000,1.5541,1.5541,1.5538,1.5540
EURCHF,20040407,171100,1.5541,1.5543,1.5540,1.5540
EURCHF,20040407,171200,1.5541,1.5541,1.5540,1.5541
EURCHF,20040407,171300,1.5540,1.5544,1.5540,1.5544
EURCHF,20040407,171400,1.5545,1.5547,1.5544,1.5546
EURCHF,20040407,171500,1.5545,1.5546,1.5545,1.5545
EURCHF,20040407,171600,1.5547,1.5547,1.5544,1.5545
EURCHF,20040407,171700,1.5544,1.5544,1.5543,1.5543
EURCHF,20040407,171800,1.5542,1.5545,1.5542,1.5545
EURCHF,20040407,171900,1.5544,1.5545,1.5544,1.5545
EURCHF,20040407,172000,1.5544,1.5545,1.5543,1.5543
EURCHF,20040407,172100,1.5544,1.5544,1.5542,1.5543
EURCHF,20040407,172200,1.5542,1.5543,1.5542,1.5542
EURCHF,20040407,172300,1.5543,1.5544,1.5542,1.5544
EURCHF,20040407,172400,1.5543,1.5545,1.5543,1.5544
EURCHF,20040407,172500,1.5541,1.5541,1.5538,1.5540
EURCHF,20040407,172600,1.5538,1.5539,1.5538,1.5538
EURCHF,20040407,172700,1.5537,1.5539,1.5537,1.5538
EURCHF,20040407,172800,1.5539,1.5540,1.5539,1.5539
EURCHF,20040407,172900,1.5538,1.5540,1.5538,1.5538
EURCHF,20040407,173000,1.5539,1.5541,1.5539,1.5540
EURCHF,20040407,173100,1.5541,1.5541,1.5539,1.5539
EURCHF,20040407,173200,1.5538,1.5540,1.5538,1.5540
EURCHF,20040407,173300,1.5541,1.5541,1.5540,1.5540
EURCHF,20040407,173400,1.5539,1.5541,1.5539,1.5541
EURCHF,20040407,173500,1.5540,1.5541,1.5540,1.5540
EURCHF,20040407,173600,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,173700,1.5539,1.5540,1.5539,1.5539
EURCHF,20040407,173800,1.5538,1.5540,1.5538,1.5540
EURCHF,20040407,173900,1.5539,1.5539,1.5538,1.5538
EURCHF,20040407,174000,1.5537,1.5537,1.5537,1.5537
EURCHF,20040407,174100,1.5538,1.5538,1.5536,1.5537
EURCHF,20040407,174200,1.5536,1.5536,1.5535,1.5535
EURCHF,20040407,174300,1.5534,1.5536,1.5534,1.5536
EURCHF,20040407,174400,1.5535,1.5536,1.5533,1.5534
EURCHF,20040407,174500,1.5533,1.5534,1.5531,1.5531
EURCHF,20040407,174600,1.5533,1.5535,1.5533,1.5533
EURCHF,20040407,174700,1.5534,1.5534,1.5533,1.5534
EURCHF,20040407,174800,1.5535,1.5535,1.5534,1.5534
EURCHF,20040407,174900,1.5535,1.5536,1.5534,1.5535
EURCHF,20040407,175000,1.5536,1.5536,1.5534,1.5534
EURCHF,20040407,175100,1.5535,1.5537,1.5535,1.5537
EURCHF,20040407,175200,1.5536,1.5536,1.5534,1.5535
EURCHF,20040407,175300,1.5536,1.5538,1.5536,1.5538
EURCHF,20040407,175400,1.5538,1.5540,1.5538,1.5540
EURCHF,20040407,175500,1.5541,1.5542,1.5541,1.5542
EURCHF,20040407,175600,1.5541,1.5543,1.5540,1.5542
EURCHF,20040407,175700,1.5543,1.5543,1.5540,1.5540
EURCHF,20040407,175800,1.5539,1.5539,1.5538,1.5539
EURCHF,20040407,175900,1.5540,1.5540,1.5537,1.5537
EURCHF,20040407,180000,1.5536,1.5538,1.5536,1.5536
EURCHF,20040407,180100,1.5535,1.5535,1.5531,1.5531
EURCHF,20040407,180200,1.5532,1.5535,1.5532,1.5534
EURCHF,20040407,180300,1.5535,1.5535,1.5533,1.5533
EURCHF,20040407,180400,1.5535,1.5536,1.5534,1.5536
EURCHF,20040407,180500,1.5537,1.5537,1.5535,1.5535
EURCHF,20040407,180600,1.5534,1.5534,1.5532,1.5533
EURCHF,20040407,180700,1.5532,1.5536,1.5532,1.5536
EURCHF,20040407,180800,1.5535,1.5536,1.5535,1.5535
EURCHF,20040407,180900,1.5536,1.5536,1.5535,1.5535
EURCHF,20040407,181000,1.5536,1.5536,1.5536,1.5536
EURCHF,20040407,181100,1.5535,1.5536,1.5535,1.5535
EURCHF,20040407,181200,1.5535,1.5536,1.5535,1.5536
EURCHF,20040407,181300,1.5535,1.5536,1.5535,1.5536
EURCHF,20040407,181400,1.5537,1.5537,1.5535,1.5536
EURCHF,20040407,181500,1.5537,1.5539,1.5537,1.5539
EURCHF,20040407,181600,1.5538,1.5540,1.5538,1.5540
EURCHF,20040407,181700,1.5538,1.5540,1.5537,1.5537
EURCHF,20040407,181800,1.5536,1.5536,1.5533,1.5533
EURCHF,20040407,181900,1.5532,1.5532,1.5531,1.5531
EURCHF,20040407,182000,1.5530,1.5531,1.5526,1.5526
EURCHF,20040407,182100,1.5525,1.5526,1.5524,1.5524
EURCHF,20040407,182200,1.5525,1.5525,1.5524,1.5525
EURCHF,20040407,182300,1.5526,1.5528,1.5525,1.5525
EURCHF,20040407,182400,1.5524,1.5524,1.5522,1.5522
EURCHF,20040407,182500,1.5524,1.5524,1.5519,1.5520
EURCHF,20040407,182600,1.5521,1.5521,1.5519,1.5519
EURCHF,20040407,182700,1.5520,1.5522,1.5519,1.5522
EURCHF,20040407,182800,1.5521,1.5521,1.5520,1.5521
EURCHF,20040407,182900,1.5520,1.5522,1.5520,1.5521
EURCHF,20040407,183000,1.5520,1.5521,1.5520,1.5520
EURCHF,20040407,183200,1.5520,1.5523,1.5520,1.5523
EURCHF,20040407,183300,1.5522,1.5526,1.5522,1.5526
EURCHF,20040407,183400,1.5527,1.5527,1.5526,1.5526
EURCHF,20040407,183500,1.5525,1.5527,1.5525,1.5526
EURCHF,20040407,183600,1.5525,1.5527,1.5525,1.5526
EURCHF,20040407,183700,1.5525,1.5526,1.5524,1.5526
EURCHF,20040407,183800,1.5527,1.5529,1.5527,1.5528
EURCHF,20040407,183900,1.5529,1.5531,1.5528,1.5531
EURCHF,20040407,184000,1.5530,1.5531,1.5528,1.5528
EURCHF,20040407,184100,1.5529,1.5529,1.5527,1.5528
EURCHF,20040407,184200,1.5529,1.5529,1.5528,1.5528
EURCHF,20040407,184400,1.5528,1.5531,1.5528,1.5531
EURCHF,20040407,184500,1.5530,1.5531,1.5529,1.5529
EURCHF,20040407,184600,1.5528,1.5530,1.5528,1.5529
EURCHF,20040407,184700,1.5528,1.5530,1.5528,1.5530
EURCHF,20040407,184800,1.5529,1.5530,1.5529,1.5530
EURCHF,20040407,184900,1.5529,1.5530,1.5529,1.5529
EURCHF,20040407,185000,1.5530,1.5531,1.5530,1.5530
EURCHF,20040407,185100,1.5529,1.5531,1.5529,1.5531
EURCHF,20040407,185200,1.5530,1.5531,1.5530,1.5531
EURCHF,20040407,185300,1.5530,1.5532,1.5530,1.5531
EURCHF,20040407,185400,1.5529,1.5531,1.5529,1.5530
EURCHF,20040407,185500,1.5533,1.5533,1.5531,1.5532
EURCHF,20040407,185600,1.5533,1.5533,1.5532,1.5532
EURCHF,20040407,185700,1.5533,1.5533,1.5532,1.5533
EURCHF,20040407,185800,1.5532,1.5533,1.5531,1.5533
EURCHF,20040407,185900,1.5534,1.5536,1.5534,1.5536
EURCHF,20040407,190000,1.5535,1.5538,1.5535,1.5538
EURCHF,20040407,190100,1.5536,1.5537,1.5536,1.5536
EURCHF,20040407,190200,1.5535,1.5535,1.5533,1.5534
EURCHF,20040407,190300,1.5533,1.5536,1.5533,1.5536
EURCHF,20040407,190400,1.5537,1.5537,1.5535,1.5536
EURCHF,20040407,190500,1.5535,1.5536,1.5534,1.5536
EURCHF,20040407,190600,1.5535,1.5538,1.5534,1.5537
EURCHF,20040407,190700,1.5538,1.5538,1.5537,1.5537
EURCHF,20040407,190800,1.5536,1.5540,1.5536,1.5538
EURCHF,20040407,190900,1.5539,1.5539,1.5538,1.5539
EURCHF,20040407,191000,1.5538,1.5540,1.5538,1.5539
EURCHF,20040407,191100,1.5538,1.5539,1.5538,1.5538
EURCHF,20040407,191200,1.5539,1.5539,1.5538,1.5538
EURCHF,20040407,191300,1.5540,1.5540,1.5538,1.5538
EURCHF,20040407,191400,1.5539,1.5540,1.5538,1.5539
EURCHF,20040407,191500,1.5538,1.5539,1.5538,1.5538
EURCHF,20040407,191600,1.5539,1.5539,1.5538,1.5539
EURCHF,20040407,191700,1.5538,1.5539,1.5538,1.5539
EURCHF,20040407,191800,1.5538,1.5539,1.5537,1.5538
EURCHF,20040407,191900,1.5539,1.5540,1.5538,1.5540
EURCHF,20040407,192000,1.5538,1.5540,1.5538,1.5539
EURCHF,20040407,192100,1.5540,1.5541,1.5540,1.5540
EURCHF,20040407,192200,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,192300,1.5541,1.5542,1.5540,1.5540
EURCHF,20040407,192400,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,192500,1.5539,1.5540,1.5539,1.5540
EURCHF,20040407,192600,1.5539,1.5540,1.5538,1.5539
EURCHF,20040407,192700,1.5540,1.5540,1.5539,1.5540
EURCHF,20040407,192800,1.5541,1.5541,1.5540,1.5540
EURCHF,20040407,192900,1.5539,1.5541,1.5539,1.5541
EURCHF,20040407,193000,1.5540,1.5541,1.5540,1.5540
EURCHF,20040407,193100,1.5541,1.5541,1.5540,1.5540
EURCHF,20040407,193200,1.5539,1.5540,1.5538,1.5540
EURCHF,20040407,193300,1.5539,1.5540,1.5539,1.5540
EURCHF,20040407,193400,1.5539,1.5541,1.5539,1.5540
EURCHF,20040407,193500,1.5540,1.5540,1.5539,1.5539
EURCHF,20040407,193600,1.5541,1.5541,1.5539,1.5541
EURCHF,20040407,193700,1.5542,1.5542,1.5538,1.5538
EURCHF,20040407,193800,1.5539,1.5539,1.5538,1.5538
EURCHF,20040407,193900,1.5539,1.5540,1.5538,1.5540
EURCHF,20040407,194000,1.5539,1.5540,1.5539,1.5540
EURCHF,20040407,194100,1.5540,1.5540,1.5539,1.5539
EURCHF,20040407,194200,1.5540,1.5541,1.5539,1.5541
EURCHF,20040407,194300,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,194400,1.5540,1.5541,1.5540,1.5540
EURCHF,20040407,194500,1.5541,1.5541,1.5540,1.5540
EURCHF,20040407,194600,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,194700,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,194800,1.5539,1.5540,1.5539,1.5540
EURCHF,20040407,194900,1.5541,1.5541,1.5539,1.5540
EURCHF,20040407,195000,1.5539,1.5539,1.5538,1.5539
EURCHF,20040407,195100,1.5538,1.5538,1.5538,1.5538
EURCHF,20040407,195200,1.5539,1.5539,1.5539,1.5539
EURCHF,20040407,195300,1.5538,1.5538,1.5538,1.5538
EURCHF,20040407,195400,1.5538,1.5539,1.5537,1.5538
EURCHF,20040407,195500,1.5539,1.5541,1.5539,1.5541
EURCHF,20040407,195600,1.5540,1.5540,1.5536,1.5536
EURCHF,20040407,195700,1.5537,1.5537,1.5536,1.5536
EURCHF,20040407,195800,1.5536,1.5536,1.5536,1.5536
EURCHF,20040407,195900,1.5535,1.5535,1.5533,1.5534
EURCHF,20040407,200000,1.5533,1.5534,1.5533,1.5534
EURCHF,20040407,200100,1.5533,1.5533,1.5532,1.5533
EURCHF,20040407,200200,1.5533,1.5534,1.5533,1.5533
EURCHF,20040407,200300,1.5534,1.5535,1.5533,1.5534
EURCHF,20040407,200400,1.5535,1.5535,1.5533,1.5534
EURCHF,20040407,200500,1.5535,1.5535,1.5534,1.5534
EURCHF,20040407,200600,1.5533,1.5534,1.5533,1.5534
EURCHF,20040407,200700,1.5535,1.5535,1.5533,1.5534
EURCHF,20040407,200800,1.5533,1.5536,1.5533,1.5535
EURCHF,20040407,200900,1.5536,1.5536,1.5535,1.5535
EURCHF,20040407,201000,1.5534,1.5535,1.5534,1.5534
EURCHF,20040407,201100,1.5535,1.5536,1.5535,1.5535
EURCHF,20040407,201200,1.5536,1.5536,1.5535,1.5536
EURCHF,20040407,201300,1.5535,1.5536,1.5535,1.5535
EURCHF,20040407,201400,1.5536,1.5536,1.5536,1.5536
EURCHF,20040407,201500,1.5537,1.5537,1.5536,1.5536
EURCHF,20040407,201600,1.5535,1.5535,1.5535,1.5535
EURCHF,20040407,201700,1.5536,1.5536,1.5535,1.5535
EURCHF,20040407,201800,1.5535,1.5536,1.5535,1.5535
EURCHF,20040407,201900,1.5536,1.5536,1.5536,1.5536
EURCHF,20040407,202000,1.5536,1.5536,1.5536,1.5536
EURCHF,20040407,202100,1.5536,1.5536,1.5534,1.5535
EURCHF,20040407,202200,1.5536,1.5536,1.5535,1.5535
EURCHF,20040407,202300,1.5535,1.5535,1.5534,1.5534
EURCHF,20040407,202400,1.5535,1.5536,1.5534,1.5535
EURCHF,20040407,202500,1.5536,1.5536,1.5534,1.5535
EURCHF,20040407,202600,1.5534,1.5535,1.5534,1.5535
EURCHF,20040407,202700,1.5536,1.5536,1.5534,1.5535
EURCHF,20040407,202800,1.5535,1.5535,1.5535,1.5535
EURCHF,20040407,202900,1.5534,1.5535,1.5533,1.5535
EURCHF,20040407,203000,1.5534,1.5536,1.5534,1.5535
EURCHF,20040407,203100,1.5534,1.5535,1.5534,1.5535
EURCHF,20040407,203200,1.5534,1.5536,1.5534,1.5536
EURCHF,20040407,203300,1.5537,1.5539,1.5536,1.5538
EURCHF,20040407,203400,1.5539,1.5539,1.5538,1.5539
EURCHF,20040407,203500,1.5538,1.5539,1.5538,1.5538
EURCHF,20040407,203600,1.5539,1.5540,1.5539,1.5540
EURCHF,20040407,203700,1.5539,1.5540,1.5539,1.5540
EURCHF,20040407,203800,1.5541,1.5543,1.5541,1.5543
EURCHF,20040407,203900,1.5542,1.5542,1.5540,1.5541
EURCHF,20040407,204000,1.5540,1.5543,1.5540,1.5542
EURCHF,20040407,204100,1.5543,1.5543,1.5543,1.5543
EURCHF,20040407,204200,1.5542,1.5543,1.5542,1.5543
EURCHF,20040407,204300,1.5543,1.5543,1.5543,1.5543
EURCHF,20040407,204400,1.5542,1.5545,1.5542,1.5544
EURCHF,20040407,204500,1.5543,1.5545,1.5542,1.5543
EURCHF,20040407,204600,1.5544,1.5545,1.5543,1.5543
EURCHF,20040407,204700,1.5543,1.5543,1.5543,1.5543
EURCHF,20040407,204800,1.5544,1.5544,1.5543,1.5543
EURCHF,20040407,204900,1.5543,1.5545,1.5543,1.5544
EURCHF,20040407,205000,1.5543,1.5544,1.5542,1.5543
EURCHF,20040407,205100,1.5542,1.5543,1.5541,1.5542
EURCHF,20040407,205200,1.5543,1.5544,1.5542,1.5543
EURCHF,20040407,205300,1.5542,1.5542,1.5540,1.5541
EURCHF,20040407,205400,1.5540,1.5542,1.5540,1.5540
EURCHF,20040407,205500,1.5541,1.5541,1.5540,1.5540
EURCHF,20040407,205600,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,205700,1.5541,1.5543,1.5541,1.5543
EURCHF,20040407,205800,1.5542,1.5542,1.5542,1.5542
EURCHF,20040407,205900,1.5541,1.5542,1.5541,1.5541
EURCHF,20040407,210000,1.5542,1.5542,1.5539,1.5539
EURCHF,20040407,210100,1.5540,1.5540,1.5538,1.5539
EURCHF,20040407,210200,1.5537,1.5538,1.5537,1.5537
EURCHF,20040407,210300,1.5538,1.5538,1.5536,1.5537
EURCHF,20040407,210400,1.5536,1.5536,1.5535,1.5535
EURCHF,20040407,210500,1.5536,1.5537,1.5536,1.5537
EURCHF,20040407,210600,1.5538,1.5539,1.5538,1.5538
EURCHF,20040407,210700,1.5538,1.5538,1.5538,1.5538
EURCHF,20040407,210800,1.5536,1.5538,1.5536,1.5536
EURCHF,20040407,210900,1.5537,1.5537,1.5536,1.5536
EURCHF,20040407,211000,1.5536,1.5536,1.5535,1.5536
EURCHF,20040407,211100,1.5535,1.5535,1.5533,1.5535
EURCHF,20040407,211200,1.5534,1.5536,1.5534,1.5536
EURCHF,20040407,211300,1.5535,1.5535,1.5534,1.5534
EURCHF,20040407,211400,1.5533,1.5535,1.5533,1.5535
EURCHF,20040407,211500,1.5534,1.5535,1.5533,1.5535
EURCHF,20040407,211600,1.5534,1.5536,1.5534,1.5535
EURCHF,20040407,211700,1.5535,1.5535,1.5535,1.5535
EURCHF,20040407,211800,1.5535,1.5535,1.5535,1.5535
EURCHF,20040407,211900,1.5536,1.5537,1.5536,1.5536
EURCHF,20040407,212000,1.5537,1.5538,1.5537,1.5538
EURCHF,20040407,212100,1.5537,1.5537,1.5537,1.5537
EURCHF,20040407,212200,1.5537,1.5537,1.5537,1.5537
EURCHF,20040407,212300,1.5537,1.5538,1.5536,1.5536
EURCHF,20040407,212400,1.5537,1.5540,1.5537,1.5537
EURCHF,20040407,212500,1.5538,1.5539,1.5537,1.5538
EURCHF,20040407,212600,1.5539,1.5542,1.5539,1.5541
EURCHF,20040407,212700,1.5539,1.5541,1.5539,1.5541
EURCHF,20040407,212800,1.5542,1.5543,1.5541,1.5543
EURCHF,20040407,212900,1.5542,1.5542,1.5540,1.5540
EURCHF,20040407,213000,1.5541,1.5541,1.5540,1.5540
EURCHF,20040407,213100,1.5539,1.5539,1.5536,1.5536
EURCHF,20040407,213200,1.5535,1.5536,1.5535,1.5535
EURCHF,20040407,213300,1.5535,1.5536,1.5535,1.5536
EURCHF,20040407,213400,1.5535,1.5535,1.5531,1.5532
EURCHF,20040407,213500,1.5531,1.5531,1.5529,1.5529
EURCHF,20040407,213600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040407,213700,1.5528,1.5529,1.5528,1.5529
EURCHF,20040407,213800,1.5530,1.5530,1.5528,1.5530
EURCHF,20040407,213900,1.5531,1.5532,1.5530,1.5531
EURCHF,20040407,214000,1.5532,1.5533,1.5532,1.5532
EURCHF,20040407,214100,1.5531,1.5531,1.5530,1.5531
EURCHF,20040407,214200,1.5532,1.5533,1.5532,1.5532
EURCHF,20040407,214300,1.5533,1.5533,1.5531,1.5531
EURCHF,20040407,214400,1.5532,1.5535,1.5532,1.5535
EURCHF,20040407,214500,1.5534,1.5535,1.5532,1.5532
EURCHF,20040407,214600,1.5533,1.5533,1.5533,1.5533
EURCHF,20040407,214700,1.5533,1.5533,1.5532,1.5532
EURCHF,20040407,214800,1.5531,1.5532,1.5531,1.5532
EURCHF,20040407,214900,1.5531,1.5532,1.5531,1.5531
EURCHF,20040407,215000,1.5531,1.5532,1.5531,1.5532
EURCHF,20040407,215100,1.5532,1.5532,1.5532,1.5532
EURCHF,20040407,215200,1.5532,1.5532,1.5532,1.5532
EURCHF,20040407,215300,1.5533,1.5533,1.5532,1.5532
EURCHF,20040407,215400,1.5533,1.5533,1.5531,1.5532
EURCHF,20040407,215500,1.5531,1.5533,1.5531,1.5533
EURCHF,20040407,215600,1.5533,1.5533,1.5533,1.5533
EURCHF,20040407,215700,1.5535,1.5535,1.5534,1.5534
EURCHF,20040407,215800,1.5535,1.5535,1.5534,1.5534
EURCHF,20040407,215900,1.5533,1.5534,1.5533,1.5533
EURCHF,20040407,220000,1.5533,1.5533,1.5533,1.5533
EURCHF,20040407,220100,1.5533,1.5533,1.5533,1.5533
EURCHF,20040407,220200,1.5534,1.5535,1.5533,1.5535
EURCHF,20040407,220300,1.5536,1.5536,1.5534,1.5534
EURCHF,20040407,220400,1.5534,1.5534,1.5534,1.5534
EURCHF,20040407,220500,1.5534,1.5534,1.5534,1.5534
EURCHF,20040407,220600,1.5534,1.5534,1.5533,1.5534
EURCHF,20040407,220700,1.5533,1.5534,1.5533,1.5533
EURCHF,20040407,220800,1.5534,1.5536,1.5534,1.5536
EURCHF,20040407,220900,1.5535,1.5535,1.5534,1.5535
EURCHF,20040407,221000,1.5536,1.5536,1.5535,1.5535
EURCHF,20040407,221100,1.5534,1.5535,1.5534,1.5535
EURCHF,20040407,221200,1.5534,1.5534,1.5534,1.5534
EURCHF,20040407,221300,1.5534,1.5535,1.5534,1.5534
EURCHF,20040407,221400,1.5534,1.5534,1.5534,1.5534
EURCHF,20040407,221500,1.5533,1.5533,1.5533,1.5533
EURCHF,20040407,221600,1.5534,1.5534,1.5534,1.5534
EURCHF,20040407,221700,1.5534,1.5534,1.5533,1.5533
EURCHF,20040407,221800,1.5534,1.5534,1.5534,1.5534
EURCHF,20040407,221900,1.5534,1.5535,1.5534,1.5535
EURCHF,20040407,222000,1.5535,1.5535,1.5535,1.5535
EURCHF,20040407,222100,1.5535,1.5535,1.5535,1.5535
EURCHF,20040407,222200,1.5535,1.5535,1.5535,1.5535
EURCHF,20040407,222300,1.5536,1.5536,1.5535,1.5536
EURCHF,20040407,222400,1.5536,1.5536,1.5536,1.5536
EURCHF,20040407,222500,1.5537,1.5537,1.5537,1.5537
EURCHF,20040407,222600,1.5537,1.5537,1.5537,1.5537
EURCHF,20040407,222700,1.5538,1.5538,1.5537,1.5537
EURCHF,20040407,222800,1.5538,1.5538,1.5537,1.5537
EURCHF,20040407,223000,1.5537,1.5537,1.5537,1.5537
EURCHF,20040407,223100,1.5537,1.5537,1.5537,1.5537
EURCHF,20040407,223200,1.5537,1.5537,1.5536,1.5536
EURCHF,20040407,223300,1.5535,1.5535,1.5534,1.5534
EURCHF,20040407,223400,1.5534,1.5534,1.5534,1.5534
EURCHF,20040407,223500,1.5534,1.5534,1.5534,1.5534
EURCHF,20040407,223600,1.5534,1.5534,1.5534,1.5534
EURCHF,20040407,223700,1.5535,1.5535,1.5534,1.5534
EURCHF,20040407,223800,1.5535,1.5535,1.5534,1.5534
EURCHF,20040407,223900,1.5535,1.5535,1.5534,1.5534
EURCHF,20040407,224000,1.5535,1.5535,1.5534,1.5534
EURCHF,20040407,224100,1.5535,1.5535,1.5534,1.5534
EURCHF,20040407,224200,1.5533,1.5534,1.5533,1.5534
EURCHF,20040407,224300,1.5534,1.5534,1.5534,1.5534
EURCHF,20040407,224400,1.5535,1.5536,1.5535,1.5536
EURCHF,20040407,224500,1.5536,1.5537,1.5536,1.5537
EURCHF,20040407,224600,1.5538,1.5539,1.5538,1.5539
EURCHF,20040407,224700,1.5538,1.5538,1.5538,1.5538
EURCHF,20040407,224800,1.5539,1.5541,1.5539,1.5541
EURCHF,20040407,224900,1.5540,1.5542,1.5540,1.5541
EURCHF,20040407,225000,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,225100,1.5540,1.5540,1.5539,1.5539
EURCHF,20040407,225200,1.5540,1.5540,1.5538,1.5539
EURCHF,20040407,225300,1.5538,1.5541,1.5537,1.5541
EURCHF,20040407,225400,1.5540,1.5541,1.5540,1.5541
EURCHF,20040407,225500,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,225600,1.5541,1.5541,1.5540,1.5540
EURCHF,20040407,225700,1.5539,1.5539,1.5532,1.5537
EURCHF,20040407,225800,1.5538,1.5540,1.5538,1.5539
EURCHF,20040407,225900,1.5538,1.5539,1.5538,1.5539
EURCHF,20040407,230000,1.5540,1.5542,1.5540,1.5542
EURCHF,20040407,230100,1.5541,1.5542,1.5540,1.5540
EURCHF,20040407,230200,1.5539,1.5539,1.5539,1.5539
EURCHF,20040407,230300,1.5540,1.5540,1.5538,1.5538
EURCHF,20040407,230400,1.5539,1.5539,1.5538,1.5538
EURCHF,20040407,230500,1.5539,1.5539,1.5537,1.5538
EURCHF,20040407,230600,1.5537,1.5538,1.5537,1.5538
EURCHF,20040407,230700,1.5538,1.5538,1.5538,1.5538
EURCHF,20040407,230800,1.5537,1.5538,1.5537,1.5538
EURCHF,20040407,230900,1.5537,1.5538,1.5537,1.5537
EURCHF,20040407,231000,1.5538,1.5538,1.5537,1.5537
EURCHF,20040407,231100,1.5538,1.5539,1.5538,1.5538
EURCHF,20040407,231200,1.5537,1.5538,1.5536,1.5538
EURCHF,20040407,231300,1.5537,1.5537,1.5536,1.5536
EURCHF,20040407,231400,1.5535,1.5536,1.5535,1.5535
EURCHF,20040407,231500,1.5535,1.5535,1.5533,1.5534
EURCHF,20040407,231600,1.5535,1.5535,1.5533,1.5534
EURCHF,20040407,231700,1.5535,1.5535,1.5535,1.5535
EURCHF,20040407,231800,1.5536,1.5536,1.5534,1.5534
EURCHF,20040407,231900,1.5533,1.5534,1.5533,1.5533
EURCHF,20040407,232000,1.5534,1.5536,1.5534,1.5536
EURCHF,20040407,232100,1.5535,1.5535,1.5535,1.5535
EURCHF,20040407,232200,1.5536,1.5538,1.5536,1.5538
EURCHF,20040407,232300,1.5537,1.5538,1.5536,1.5538
EURCHF,20040407,232400,1.5538,1.5538,1.5538,1.5538
EURCHF,20040407,232500,1.5538,1.5538,1.5538,1.5538
EURCHF,20040407,232600,1.5539,1.5539,1.5539,1.5539
EURCHF,20040407,232700,1.5539,1.5539,1.5538,1.5539
EURCHF,20040407,232800,1.5540,1.5540,1.5539,1.5539
EURCHF,20040407,232900,1.5538,1.5538,1.5538,1.5538
EURCHF,20040407,233000,1.5539,1.5539,1.5538,1.5538
EURCHF,20040407,233100,1.5539,1.5539,1.5538,1.5538
EURCHF,20040407,233200,1.5538,1.5539,1.5538,1.5539
EURCHF,20040407,233300,1.5538,1.5540,1.5538,1.5539
EURCHF,20040407,233400,1.5540,1.5540,1.5538,1.5539
EURCHF,20040407,233500,1.5538,1.5539,1.5538,1.5539
EURCHF,20040407,233600,1.5538,1.5538,1.5538,1.5538
EURCHF,20040407,233700,1.5538,1.5539,1.5538,1.5539
EURCHF,20040407,233800,1.5540,1.5540,1.5539,1.5539
EURCHF,20040407,233900,1.5538,1.5539,1.5538,1.5539
EURCHF,20040407,234000,1.5539,1.5539,1.5539,1.5539
EURCHF,20040407,234100,1.5539,1.5539,1.5539,1.5539
EURCHF,20040407,234200,1.5538,1.5539,1.5538,1.5539
EURCHF,20040407,234300,1.5539,1.5539,1.5539,1.5539
EURCHF,20040407,234400,1.5540,1.5540,1.5539,1.5540
EURCHF,20040407,234500,1.5539,1.5540,1.5539,1.5540
EURCHF,20040407,234600,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,234700,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,234800,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,234900,1.5541,1.5541,1.5540,1.5540
EURCHF,20040407,235000,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,235100,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,235200,1.5539,1.5540,1.5539,1.5540
EURCHF,20040407,235300,1.5539,1.5539,1.5539,1.5539
EURCHF,20040407,235400,1.5539,1.5539,1.5538,1.5539
EURCHF,20040407,235500,1.5539,1.5540,1.5539,1.5540
EURCHF,20040407,235600,1.5539,1.5540,1.5539,1.5539
EURCHF,20040407,235700,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,235800,1.5540,1.5540,1.5540,1.5540
EURCHF,20040407,235900,1.5540,1.5540,1.5540,1.5540
EURCHF,20040408,000000,1.5539,1.5540,1.5539,1.5539
EURJPY,20040407,000100,128.29,128.29,128.28,128.28
EURJPY,20040407,000200,128.29,128.29,128.29,128.29
EURJPY,20040407,000300,128.28,128.28,128.28,128.28
EURJPY,20040407,000400,128.28,128.28,128.26,128.26
EURJPY,20040407,000500,128.25,128.26,128.24,128.25
EURJPY,20040407,000600,128.24,128.24,128.23,128.23
EURJPY,20040407,000700,128.24,128.24,128.22,128.22
EURJPY,20040407,000800,128.21,128.21,128.21,128.21
EURJPY,20040407,000900,128.21,128.22,128.21,128.22
EURJPY,20040407,001000,128.21,128.21,128.21,128.21
EURJPY,20040407,001100,128.21,128.21,128.19,128.19
EURJPY,20040407,001200,128.20,128.20,128.19,128.20
EURJPY,20040407,001300,128.20,128.20,128.19,128.20
EURJPY,20040407,001400,128.19,128.19,128.11,128.12
EURJPY,20040407,001500,128.11,128.17,128.11,128.16
EURJPY,20040407,001600,128.17,128.17,128.15,128.15
EURJPY,20040407,001700,128.14,128.14,128.12,128.13
EURJPY,20040407,001800,128.14,128.14,128.14,128.14
EURJPY,20040407,001900,128.13,128.15,128.13,128.15
EURJPY,20040407,002000,128.16,128.16,128.15,128.16
EURJPY,20040407,002100,128.15,128.15,128.15,128.15
EURJPY,20040407,002200,128.15,128.17,128.15,128.17
EURJPY,20040407,002300,128.18,128.18,128.18,128.18
EURJPY,20040407,002400,128.18,128.20,128.18,128.19
EURJPY,20040407,002500,128.20,128.26,128.20,128.26
EURJPY,20040407,002600,128.25,128.26,128.25,128.26
EURJPY,20040407,002700,128.27,128.27,128.27,128.27
EURJPY,20040407,002800,128.27,128.28,128.27,128.28
EURJPY,20040407,002900,128.28,128.28,128.28,128.28
EURJPY,20040407,003000,128.29,128.30,128.29,128.30
EURJPY,20040407,003100,128.29,128.30,128.28,128.28
EURJPY,20040407,003200,128.29,128.34,128.29,128.34
EURJPY,20040407,003300,128.35,128.35,128.33,128.35
EURJPY,20040407,003400,128.34,128.34,128.34,128.34
EURJPY,20040407,003500,128.35,128.37,128.35,128.37
EURJPY,20040407,003600,128.38,128.41,128.37,128.41
EURJPY,20040407,003700,128.40,128.40,128.40,128.40
EURJPY,20040407,003800,128.40,128.41,128.39,128.39
EURJPY,20040407,003900,128.38,128.38,128.37,128.37
EURJPY,20040407,004000,128.37,128.38,128.37,128.37
EURJPY,20040407,004100,128.38,128.38,128.38,128.38
EURJPY,20040407,004200,128.38,128.38,128.36,128.37
EURJPY,20040407,004300,128.37,128.37,128.37,128.37
EURJPY,20040407,004400,128.36,128.37,128.36,128.37
EURJPY,20040407,004500,128.36,128.37,128.35,128.36
EURJPY,20040407,004600,128.35,128.36,128.34,128.34
EURJPY,20040407,004700,128.34,128.34,128.34,128.34
EURJPY,20040407,004800,128.33,128.33,128.32,128.33
EURJPY,20040407,004900,128.32,128.32,128.32,128.32
EURJPY,20040407,005000,128.31,128.32,128.31,128.31
EURJPY,20040407,005100,128.31,128.32,128.31,128.32
EURJPY,20040407,005200,128.31,128.32,128.31,128.31
EURJPY,20040407,005300,128.32,128.32,128.30,128.31
EURJPY,20040407,005400,128.30,128.32,128.30,128.32
EURJPY,20040407,005500,128.31,128.31,128.31,128.31
EURJPY,20040407,005600,128.30,128.30,128.28,128.28
EURJPY,20040407,005700,128.27,128.28,128.27,128.27
EURJPY,20040407,005800,128.28,128.28,128.27,128.28
EURJPY,20040407,005900,128.27,128.28,128.27,128.28
EURJPY,20040407,010000,128.29,128.29,128.28,128.28
EURJPY,20040407,010100,128.27,128.28,128.27,128.27
EURJPY,20040407,010200,128.28,128.28,128.28,128.28
EURJPY,20040407,010300,128.28,128.28,128.27,128.27
EURJPY,20040407,010400,128.27,128.27,128.27,128.27
EURJPY,20040407,010500,128.26,128.28,128.26,128.28
EURJPY,20040407,010600,128.27,128.27,128.27,128.27
EURJPY,20040407,010700,128.28,128.28,128.27,128.27
EURJPY,20040407,010800,128.28,128.28,128.27,128.28
EURJPY,20040407,010900,128.27,128.28,128.27,128.28
EURJPY,20040407,011000,128.28,128.28,128.28,128.28
EURJPY,20040407,011100,128.28,128.29,128.28,128.29
EURJPY,20040407,011200,128.29,128.29,128.29,128.29
EURJPY,20040407,011300,128.28,128.29,128.28,128.29
EURJPY,20040407,011400,128.29,128.29,128.28,128.28
EURJPY,20040407,011500,128.28,128.28,128.28,128.28
EURJPY,20040407,011700,128.28,128.31,128.28,128.31
EURJPY,20040407,011800,128.32,128.33,128.32,128.32
EURJPY,20040407,011900,128.32,128.33,128.32,128.33
EURJPY,20040407,012000,128.32,128.32,128.32,128.32
EURJPY,20040407,012100,128.32,128.33,128.31,128.32
EURJPY,20040407,012200,128.31,128.32,128.30,128.31
EURJPY,20040407,012300,128.32,128.32,128.31,128.31
EURJPY,20040407,012400,128.31,128.31,128.31,128.31
EURJPY,20040407,012500,128.31,128.32,128.30,128.32
EURJPY,20040407,012600,128.33,128.35,128.33,128.35
EURJPY,20040407,012700,128.36,128.37,128.36,128.37
EURJPY,20040407,012800,128.36,128.40,128.35,128.40
EURJPY,20040407,012900,128.39,128.40,128.37,128.40
EURJPY,20040407,013000,128.41,128.43,128.41,128.43
EURJPY,20040407,013100,128.44,128.45,128.41,128.42
EURJPY,20040407,013200,128.41,128.42,128.41,128.42
EURJPY,20040407,013300,128.43,128.43,128.42,128.42
EURJPY,20040407,013400,128.43,128.43,128.42,128.42
EURJPY,20040407,013500,128.43,128.43,128.41,128.42
EURJPY,20040407,013600,128.42,128.42,128.42,128.42
EURJPY,20040407,013700,128.41,128.43,128.41,128.42
EURJPY,20040407,013800,128.41,128.41,128.41,128.41
EURJPY,20040407,013900,128.42,128.42,128.41,128.41
EURJPY,20040407,014000,128.41,128.41,128.41,128.41
EURJPY,20040407,014100,128.42,128.42,128.42,128.42
EURJPY,20040407,014200,128.41,128.41,128.35,128.35
EURJPY,20040407,014300,128.36,128.37,128.35,128.36
EURJPY,20040407,014400,128.37,128.38,128.37,128.38
EURJPY,20040407,014500,128.38,128.39,128.37,128.39
EURJPY,20040407,014600,128.38,128.38,128.38,128.38
EURJPY,20040407,014700,128.38,128.38,128.38,128.38
EURJPY,20040407,014800,128.38,128.38,128.38,128.38
EURJPY,20040407,014900,128.37,128.37,128.36,128.37
EURJPY,20040407,015000,128.36,128.37,128.36,128.37
EURJPY,20040407,015100,128.38,128.40,128.38,128.40
EURJPY,20040407,015200,128.41,128.41,128.37,128.37
EURJPY,20040407,015300,128.38,128.38,128.38,128.38
EURJPY,20040407,015400,128.38,128.38,128.38,128.38
EURJPY,20040407,015500,128.39,128.39,128.38,128.39
EURJPY,20040407,015600,128.38,128.38,128.37,128.37
EURJPY,20040407,015700,128.38,128.39,128.37,128.39
EURJPY,20040407,015800,128.40,128.40,128.40,128.40
EURJPY,20040407,015900,128.40,128.40,128.39,128.39
EURJPY,20040407,020000,128.39,128.39,128.38,128.39
EURJPY,20040407,020100,128.38,128.38,128.37,128.37
EURJPY,20040407,020200,128.38,128.38,128.38,128.38
EURJPY,20040407,020300,128.38,128.38,128.35,128.35
EURJPY,20040407,020400,128.34,128.34,128.32,128.32
EURJPY,20040407,020500,128.33,128.34,128.33,128.34
EURJPY,20040407,020600,128.33,128.34,128.32,128.33
EURJPY,20040407,020700,128.34,128.34,128.34,128.34
EURJPY,20040407,020800,128.34,128.34,128.33,128.34
EURJPY,20040407,020900,128.33,128.33,128.33,128.33
EURJPY,20040407,021000,128.33,128.33,128.33,128.33
EURJPY,20040407,021100,128.34,128.34,128.34,128.34
EURJPY,20040407,021200,128.35,128.37,128.35,128.37
EURJPY,20040407,021300,128.37,128.38,128.37,128.38
EURJPY,20040407,021400,128.37,128.37,128.37,128.37
EURJPY,20040407,021500,128.37,128.40,128.37,128.40
EURJPY,20040407,021600,128.39,128.40,128.39,128.40
EURJPY,20040407,021700,128.40,128.40,128.40,128.40
EURJPY,20040407,021800,128.41,128.41,128.40,128.40
EURJPY,20040407,021900,128.41,128.42,128.40,128.41
EURJPY,20040407,022000,128.40,128.40,128.37,128.37
EURJPY,20040407,022100,128.36,128.37,128.32,128.32
EURJPY,20040407,022200,128.33,128.35,128.32,128.35
EURJPY,20040407,022300,128.36,128.36,128.34,128.34
EURJPY,20040407,022400,128.33,128.33,128.29,128.30
EURJPY,20040407,022500,128.29,128.30,128.28,128.30
EURJPY,20040407,022600,128.31,128.31,128.28,128.29
EURJPY,20040407,022700,128.30,128.31,128.30,128.30
EURJPY,20040407,022800,128.29,128.30,128.29,128.30
EURJPY,20040407,022900,128.31,128.34,128.31,128.33
EURJPY,20040407,023000,128.32,128.33,128.32,128.33
EURJPY,20040407,023100,128.34,128.34,128.29,128.31
EURJPY,20040407,023200,128.31,128.31,128.30,128.30
EURJPY,20040407,023300,128.31,128.33,128.31,128.32
EURJPY,20040407,023400,128.31,128.31,128.28,128.28
EURJPY,20040407,023500,128.27,128.28,128.27,128.28
EURJPY,20040407,023600,128.27,128.27,128.26,128.27
EURJPY,20040407,023700,128.26,128.27,128.26,128.26
EURJPY,20040407,023800,128.27,128.27,128.27,128.27
EURJPY,20040407,023900,128.27,128.27,128.27,128.27
EURJPY,20040407,024000,128.28,128.29,128.28,128.29
EURJPY,20040407,024100,128.30,128.30,128.29,128.30
EURJPY,20040407,024200,128.30,128.31,128.30,128.31
EURJPY,20040407,024300,128.32,128.33,128.29,128.29
EURJPY,20040407,024400,128.30,128.32,128.30,128.32
EURJPY,20040407,024500,128.33,128.34,128.32,128.32
EURJPY,20040407,024600,128.31,128.31,128.29,128.29
EURJPY,20040407,024700,128.30,128.30,128.29,128.30
EURJPY,20040407,024800,128.31,128.32,128.30,128.32
EURJPY,20040407,024900,128.31,128.31,128.28,128.29
EURJPY,20040407,025000,128.28,128.28,128.27,128.28
EURJPY,20040407,025100,128.29,128.29,128.29,128.29
EURJPY,20040407,025200,128.30,128.30,128.30,128.30
EURJPY,20040407,025300,128.30,128.31,128.29,128.29
EURJPY,20040407,025400,128.28,128.29,128.28,128.28
EURJPY,20040407,025500,128.27,128.27,128.25,128.25
EURJPY,20040407,025600,128.26,128.26,128.24,128.24
EURJPY,20040407,025700,128.25,128.28,128.25,128.26
EURJPY,20040407,025800,128.25,128.25,128.21,128.24
EURJPY,20040407,025900,128.23,128.23,128.16,128.17
EURJPY,20040407,030000,128.16,128.18,128.15,128.18
EURJPY,20040407,030100,128.17,128.17,128.11,128.11
EURJPY,20040407,030200,128.12,128.13,128.12,128.13
EURJPY,20040407,030300,128.14,128.15,128.14,128.14
EURJPY,20040407,030400,128.13,128.15,128.13,128.15
EURJPY,20040407,030500,128.14,128.14,128.13,128.13
EURJPY,20040407,030600,128.14,128.15,128.11,128.11
EURJPY,20040407,030700,128.13,128.17,128.13,128.15
EURJPY,20040407,030800,128.14,128.17,128.13,128.16
EURJPY,20040407,030900,128.17,128.18,128.17,128.18
EURJPY,20040407,031000,128.19,128.19,128.18,128.18
EURJPY,20040407,031100,128.19,128.19,128.16,128.17
EURJPY,20040407,031200,128.18,128.19,128.16,128.16
EURJPY,20040407,031300,128.17,128.17,128.16,128.16
EURJPY,20040407,031400,128.15,128.16,128.15,128.15
EURJPY,20040407,031500,128.15,128.17,128.15,128.17
EURJPY,20040407,031600,128.16,128.17,128.16,128.17
EURJPY,20040407,031700,128.17,128.18,128.16,128.18
EURJPY,20040407,031800,128.17,128.19,128.17,128.19
EURJPY,20040407,031900,128.20,128.20,128.18,128.18
EURJPY,20040407,032000,128.17,128.17,128.11,128.12
EURJPY,20040407,032100,128.14,128.15,128.14,128.15
EURJPY,20040407,032200,128.14,128.16,128.12,128.16
EURJPY,20040407,032300,128.15,128.15,128.14,128.15
EURJPY,20040407,032400,128.14,128.17,128.13,128.16
EURJPY,20040407,032500,128.15,128.18,128.15,128.18
EURJPY,20040407,032600,128.18,128.22,128.17,128.19
EURJPY,20040407,032700,128.18,128.19,128.15,128.16
EURJPY,20040407,032800,128.15,128.19,128.15,128.18
EURJPY,20040407,032900,128.19,128.19,128.15,128.16
EURJPY,20040407,033000,128.17,128.18,128.17,128.18
EURJPY,20040407,033100,128.17,128.18,128.17,128.17
EURJPY,20040407,033200,128.17,128.18,128.17,128.17
EURJPY,20040407,033300,128.16,128.18,128.15,128.16
EURJPY,20040407,033400,128.17,128.18,128.17,128.17
EURJPY,20040407,033500,128.17,128.17,128.17,128.17
EURJPY,20040407,033600,128.17,128.17,128.16,128.16
EURJPY,20040407,033700,128.17,128.17,128.17,128.17
EURJPY,20040407,033800,128.16,128.17,128.15,128.15
EURJPY,20040407,033900,128.14,128.16,128.14,128.16
EURJPY,20040407,034000,128.15,128.16,128.15,128.16
EURJPY,20040407,034100,128.17,128.17,128.17,128.17
EURJPY,20040407,034200,128.18,128.18,128.16,128.16
EURJPY,20040407,034300,128.15,128.15,128.14,128.15
EURJPY,20040407,034400,128.14,128.15,128.14,128.15
EURJPY,20040407,034500,128.15,128.15,128.15,128.15
EURJPY,20040407,034600,128.16,128.20,128.16,128.20
EURJPY,20040407,034700,128.21,128.21,128.18,128.18
EURJPY,20040407,034800,128.17,128.17,128.16,128.16
EURJPY,20040407,034900,128.17,128.18,128.14,128.14
EURJPY,20040407,035000,128.15,128.16,128.15,128.16
EURJPY,20040407,035100,128.16,128.17,128.16,128.17
EURJPY,20040407,035200,128.16,128.17,128.16,128.16
EURJPY,20040407,035300,128.16,128.16,128.13,128.13
EURJPY,20040407,035400,128.13,128.13,128.12,128.12
EURJPY,20040407,035500,128.13,128.13,128.13,128.13
EURJPY,20040407,035600,128.13,128.15,128.13,128.13
EURJPY,20040407,035700,128.13,128.13,128.13,128.13
EURJPY,20040407,035800,128.14,128.14,128.14,128.14
EURJPY,20040407,035900,128.15,128.15,128.15,128.15
EURJPY,20040407,040000,128.15,128.15,128.15,128.15
EURJPY,20040407,040100,128.14,128.15,128.14,128.15
EURJPY,20040407,040200,128.15,128.16,128.15,128.15
EURJPY,20040407,040300,128.14,128.14,128.12,128.13
EURJPY,20040407,040400,128.14,128.14,128.14,128.14
EURJPY,20040407,040500,128.13,128.13,128.12,128.12
EURJPY,20040407,040600,128.11,128.13,128.11,128.13
EURJPY,20040407,040700,128.14,128.14,128.12,128.12
EURJPY,20040407,040800,128.11,128.12,128.11,128.12
EURJPY,20040407,040900,128.11,128.11,128.11,128.11
EURJPY,20040407,041000,128.11,128.12,128.09,128.09
EURJPY,20040407,041100,128.08,128.09,128.08,128.09
EURJPY,20040407,041200,128.08,128.10,128.08,128.09
EURJPY,20040407,041300,128.10,128.11,128.10,128.11
EURJPY,20040407,041400,128.10,128.10,128.09,128.09
EURJPY,20040407,041500,128.08,128.08,128.07,128.07
EURJPY,20040407,041600,128.08,128.08,128.07,128.08
EURJPY,20040407,041700,128.09,128.09,128.07,128.08
EURJPY,20040407,041800,128.09,128.10,128.08,128.10
EURJPY,20040407,041900,128.09,128.10,128.09,128.10
EURJPY,20040407,042000,128.09,128.09,128.08,128.08
EURJPY,20040407,042100,128.09,128.10,128.09,128.10
EURJPY,20040407,042200,128.09,128.09,128.08,128.09
EURJPY,20040407,042300,128.10,128.11,128.10,128.11
EURJPY,20040407,042400,128.10,128.11,128.10,128.11
EURJPY,20040407,042500,128.11,128.11,128.11,128.11
EURJPY,20040407,042600,128.12,128.12,128.11,128.11
EURJPY,20040407,042700,128.11,128.11,128.10,128.11
EURJPY,20040407,042800,128.11,128.11,128.11,128.11
EURJPY,20040407,042900,128.12,128.13,128.12,128.13
EURJPY,20040407,043000,128.14,128.14,128.13,128.13
EURJPY,20040407,043100,128.12,128.15,128.12,128.15
EURJPY,20040407,043200,128.16,128.16,128.15,128.15
EURJPY,20040407,043300,128.16,128.16,128.15,128.16
EURJPY,20040407,043400,128.15,128.16,128.15,128.16
EURJPY,20040407,043500,128.17,128.17,128.17,128.17
EURJPY,20040407,043600,128.17,128.17,128.14,128.14
EURJPY,20040407,043700,128.15,128.16,128.15,128.16
EURJPY,20040407,043800,128.15,128.16,128.15,128.16
EURJPY,20040407,043900,128.15,128.16,128.15,128.16
EURJPY,20040407,044000,128.15,128.16,128.15,128.15
EURJPY,20040407,044100,128.16,128.17,128.15,128.17
EURJPY,20040407,044200,128.16,128.17,128.16,128.17
EURJPY,20040407,044300,128.17,128.17,128.17,128.17
EURJPY,20040407,044400,128.18,128.18,128.17,128.17
EURJPY,20040407,044500,128.18,128.18,128.18,128.18
EURJPY,20040407,044600,128.18,128.18,128.18,128.18
EURJPY,20040407,044700,128.18,128.18,128.17,128.17
EURJPY,20040407,044800,128.17,128.17,128.15,128.15
EURJPY,20040407,044900,128.15,128.16,128.15,128.16
EURJPY,20040407,045000,128.16,128.16,128.16,128.16
EURJPY,20040407,045100,128.15,128.15,128.15,128.15
EURJPY,20040407,045200,128.14,128.14,128.13,128.14
EURJPY,20040407,045300,128.15,128.15,128.13,128.14
EURJPY,20040407,045400,128.15,128.15,128.15,128.15
EURJPY,20040407,045500,128.14,128.15,128.14,128.14
EURJPY,20040407,045600,128.15,128.16,128.15,128.16
EURJPY,20040407,045700,128.16,128.17,128.16,128.17
EURJPY,20040407,045800,128.16,128.20,128.16,128.20
EURJPY,20040407,045900,128.21,128.22,128.21,128.21
EURJPY,20040407,050000,128.20,128.21,128.20,128.21
EURJPY,20040407,050100,128.22,128.23,128.22,128.22
EURJPY,20040407,050200,128.22,128.22,128.21,128.21
EURJPY,20040407,050300,128.20,128.20,128.19,128.20
EURJPY,20040407,050400,128.20,128.21,128.19,128.19
EURJPY,20040407,050500,128.18,128.19,128.17,128.19
EURJPY,20040407,050600,128.18,128.18,128.18,128.18
EURJPY,20040407,050700,128.18,128.18,128.18,128.18
EURJPY,20040407,050800,128.17,128.17,128.16,128.16
EURJPY,20040407,050900,128.15,128.15,128.14,128.14
EURJPY,20040407,051000,128.15,128.16,128.15,128.16
EURJPY,20040407,051100,128.17,128.18,128.17,128.18
EURJPY,20040407,051200,128.18,128.20,128.17,128.18
EURJPY,20040407,051300,128.19,128.20,128.17,128.20
EURJPY,20040407,051400,128.21,128.21,128.20,128.21
EURJPY,20040407,051500,128.22,128.22,128.21,128.21
EURJPY,20040407,051600,128.20,128.20,128.05,128.05
EURJPY,20040407,051700,128.03,128.04,127.98,128.04
EURJPY,20040407,051800,128.03,128.04,127.97,127.98
EURJPY,20040407,051900,127.97,127.97,127.91,127.92
EURJPY,20040407,052000,127.91,127.94,127.91,127.91
EURJPY,20040407,052100,127.92,127.94,127.92,127.94
EURJPY,20040407,052200,127.95,127.95,127.81,127.81
EURJPY,20040407,052300,127.80,127.81,127.78,127.78
EURJPY,20040407,052400,127.77,127.77,127.61,127.64
EURJPY,20040407,052500,127.63,127.64,127.47,127.48
EURJPY,20040407,052600,127.49,127.49,127.42,127.42
EURJPY,20040407,052700,127.43,127.44,127.42,127.43
EURJPY,20040407,052800,127.44,127.49,127.44,127.47
EURJPY,20040407,052900,127.48,127.51,127.47,127.48
EURJPY,20040407,053000,127.49,127.49,127.47,127.48
EURJPY,20040407,053100,127.49,127.57,127.49,127.56
EURJPY,20040407,053200,127.57,127.60,127.56,127.60
EURJPY,20040407,053300,127.59,127.62,127.59,127.61
EURJPY,20040407,053400,127.62,127.62,127.59,127.60
EURJPY,20040407,053500,127.59,127.61,127.57,127.61
EURJPY,20040407,053600,127.60,127.60,127.59,127.59
EURJPY,20040407,053700,127.58,127.60,127.58,127.59
EURJPY,20040407,053800,127.58,127.61,127.57,127.59
EURJPY,20040407,053900,127.58,127.58,127.57,127.58
EURJPY,20040407,054000,127.59,127.62,127.59,127.62
EURJPY,20040407,054100,127.63,127.66,127.63,127.64
EURJPY,20040407,054200,127.65,127.65,127.62,127.62
EURJPY,20040407,054300,127.61,127.61,127.58,127.58
EURJPY,20040407,054400,127.59,127.59,127.59,127.59
EURJPY,20040407,054500,127.59,127.60,127.59,127.60
EURJPY,20040407,054600,127.61,127.64,127.61,127.63
EURJPY,20040407,054700,127.62,127.62,127.62,127.62
EURJPY,20040407,054800,127.61,127.61,127.57,127.59
EURJPY,20040407,054900,127.60,127.60,127.60,127.60
EURJPY,20040407,055000,127.60,127.60,127.59,127.59
EURJPY,20040407,055100,127.58,127.59,127.51,127.52
EURJPY,20040407,055200,127.51,127.54,127.51,127.54
EURJPY,20040407,055300,127.55,127.55,127.54,127.54
EURJPY,20040407,055400,127.55,127.56,127.55,127.56
EURJPY,20040407,055500,127.56,127.56,127.55,127.56
EURJPY,20040407,055600,127.57,127.60,127.57,127.60
EURJPY,20040407,055700,127.61,127.61,127.61,127.61
EURJPY,20040407,055800,127.61,127.63,127.61,127.63
EURJPY,20040407,055900,127.64,127.68,127.64,127.67
EURJPY,20040407,060000,127.66,127.66,127.65,127.65
EURJPY,20040407,060100,127.66,127.66,127.66,127.66
EURJPY,20040407,060200,127.66,127.66,127.66,127.66
EURJPY,20040407,060300,127.67,127.69,127.67,127.67
EURJPY,20040407,060400,127.68,127.69,127.68,127.69
EURJPY,20040407,060500,127.70,127.70,127.68,127.68
EURJPY,20040407,060600,127.69,127.71,127.69,127.71
EURJPY,20040407,060700,127.72,127.78,127.72,127.75
EURJPY,20040407,060800,127.76,127.78,127.75,127.75
EURJPY,20040407,060900,127.75,127.75,127.75,127.75
EURJPY,20040407,061000,127.76,127.76,127.75,127.75
EURJPY,20040407,061100,127.75,127.75,127.74,127.74
EURJPY,20040407,061200,127.75,127.75,127.74,127.74
EURJPY,20040407,061300,127.74,127.75,127.74,127.74
EURJPY,20040407,061400,127.75,127.75,127.75,127.75
EURJPY,20040407,061500,127.75,127.75,127.75,127.75
EURJPY,20040407,061600,127.76,127.77,127.76,127.76
EURJPY,20040407,061700,127.76,127.77,127.76,127.77
EURJPY,20040407,061800,127.78,127.78,127.78,127.78
EURJPY,20040407,061900,127.79,127.79,127.78,127.78
EURJPY,20040407,062000,127.78,127.79,127.78,127.79
EURJPY,20040407,062100,127.78,127.80,127.78,127.80
EURJPY,20040407,062200,127.81,127.83,127.81,127.83
EURJPY,20040407,062300,127.84,127.86,127.83,127.83
EURJPY,20040407,062400,127.84,127.85,127.82,127.84
EURJPY,20040407,062500,127.85,127.86,127.81,127.81
EURJPY,20040407,062600,127.82,127.85,127.81,127.85
EURJPY,20040407,062700,127.84,127.84,127.80,127.81
EURJPY,20040407,062800,127.82,127.82,127.81,127.82
EURJPY,20040407,062900,127.82,127.82,127.81,127.81
EURJPY,20040407,063000,127.82,127.82,127.81,127.82
EURJPY,20040407,063100,127.83,127.83,127.82,127.82
EURJPY,20040407,063200,127.83,127.83,127.82,127.82
EURJPY,20040407,063300,127.83,127.86,127.83,127.84
EURJPY,20040407,063400,127.83,127.84,127.83,127.84
EURJPY,20040407,063500,127.85,127.85,127.84,127.84
EURJPY,20040407,063600,127.83,127.84,127.83,127.83
EURJPY,20040407,063700,127.82,127.82,127.80,127.80
EURJPY,20040407,063800,127.81,127.81,127.78,127.78
EURJPY,20040407,063900,127.79,127.79,127.79,127.79
EURJPY,20040407,064000,127.78,127.79,127.78,127.78
EURJPY,20040407,064100,127.77,127.78,127.77,127.77
EURJPY,20040407,064200,127.78,127.78,127.77,127.78
EURJPY,20040407,064300,127.77,127.77,127.75,127.75
EURJPY,20040407,064400,127.74,127.74,127.72,127.72
EURJPY,20040407,064500,127.73,127.73,127.72,127.72
EURJPY,20040407,064600,127.72,127.72,127.72,127.72
EURJPY,20040407,064700,127.73,127.73,127.73,127.73
EURJPY,20040407,064800,127.72,127.74,127.72,127.73
EURJPY,20040407,064900,127.72,127.72,127.71,127.71
EURJPY,20040407,065000,127.72,127.72,127.72,127.72
EURJPY,20040407,065100,127.73,127.76,127.72,127.76
EURJPY,20040407,065200,127.77,127.78,127.77,127.78
EURJPY,20040407,065300,127.78,127.78,127.78,127.78
EURJPY,20040407,065400,127.79,127.79,127.77,127.77
EURJPY,20040407,065500,127.76,127.76,127.74,127.74
EURJPY,20040407,065600,127.74,127.74,127.74,127.74
EURJPY,20040407,065700,127.75,127.77,127.75,127.77
EURJPY,20040407,065800,127.76,127.76,127.75,127.75
EURJPY,20040407,065900,127.74,127.75,127.74,127.75
EURJPY,20040407,070000,127.76,127.77,127.76,127.77
EURJPY,20040407,070100,127.76,127.76,127.76,127.76
EURJPY,20040407,070200,127.77,127.78,127.77,127.78
EURJPY,20040407,070300,127.79,127.79,127.79,127.79
EURJPY,20040407,070400,127.79,127.79,127.78,127.78
EURJPY,20040407,070500,127.78,127.79,127.78,127.78
EURJPY,20040407,070600,127.78,127.79,127.78,127.79
EURJPY,20040407,070700,127.79,127.79,127.79,127.79
EURJPY,20040407,070800,127.78,127.79,127.78,127.79
EURJPY,20040407,070900,127.78,127.79,127.78,127.78
EURJPY,20040407,071000,127.77,127.77,127.75,127.76
EURJPY,20040407,071100,127.77,127.77,127.76,127.76
EURJPY,20040407,071200,127.75,127.75,127.74,127.74
EURJPY,20040407,071300,127.73,127.75,127.73,127.75
EURJPY,20040407,071400,127.74,127.74,127.72,127.72
EURJPY,20040407,071500,127.71,127.71,127.69,127.70
EURJPY,20040407,071600,127.69,127.70,127.69,127.70
EURJPY,20040407,071700,127.70,127.70,127.70,127.70
EURJPY,20040407,071800,127.70,127.70,127.68,127.68
EURJPY,20040407,071900,127.67,127.67,127.67,127.67
EURJPY,20040407,072000,127.66,127.66,127.64,127.64
EURJPY,20040407,072100,127.63,127.63,127.56,127.56
EURJPY,20040407,072200,127.55,127.55,127.49,127.49
EURJPY,20040407,072300,127.50,127.52,127.50,127.52
EURJPY,20040407,072400,127.51,127.53,127.51,127.51
EURJPY,20040407,072500,127.52,127.54,127.52,127.53
EURJPY,20040407,072600,127.54,127.57,127.54,127.56
EURJPY,20040407,072700,127.55,127.58,127.55,127.58
EURJPY,20040407,072800,127.59,127.60,127.58,127.59
EURJPY,20040407,072900,127.60,127.60,127.59,127.59
EURJPY,20040407,073000,127.60,127.62,127.60,127.61
EURJPY,20040407,073100,127.62,127.62,127.61,127.61
EURJPY,20040407,073200,127.60,127.60,127.59,127.60
EURJPY,20040407,073300,127.61,127.61,127.60,127.61
EURJPY,20040407,073400,127.62,127.64,127.61,127.64
EURJPY,20040407,073500,127.63,127.64,127.63,127.64
EURJPY,20040407,073600,127.63,127.64,127.61,127.61
EURJPY,20040407,073700,127.60,127.60,127.59,127.59
EURJPY,20040407,073800,127.58,127.58,127.57,127.58
EURJPY,20040407,073900,127.59,127.59,127.59,127.59
EURJPY,20040407,074000,127.59,127.59,127.52,127.53
EURJPY,20040407,074100,127.52,127.53,127.50,127.50
EURJPY,20040407,074200,127.51,127.53,127.51,127.52
EURJPY,20040407,074300,127.51,127.52,127.50,127.52
EURJPY,20040407,074400,127.51,127.52,127.51,127.51
EURJPY,20040407,074500,127.52,127.55,127.51,127.55
EURJPY,20040407,074600,127.54,127.54,127.53,127.54
EURJPY,20040407,074700,127.53,127.57,127.53,127.56
EURJPY,20040407,074800,127.55,127.57,127.55,127.57
EURJPY,20040407,074900,127.56,127.58,127.56,127.58
EURJPY,20040407,075000,127.57,127.58,127.57,127.58
EURJPY,20040407,075100,127.57,127.58,127.56,127.56
EURJPY,20040407,075200,127.57,127.58,127.57,127.58
EURJPY,20040407,075300,127.59,127.60,127.59,127.59
EURJPY,20040407,075400,127.60,127.61,127.59,127.61
EURJPY,20040407,075500,127.60,127.61,127.60,127.61
EURJPY,20040407,075600,127.60,127.61,127.60,127.60
EURJPY,20040407,075700,127.59,127.59,127.57,127.57
EURJPY,20040407,075800,127.58,127.59,127.57,127.58
EURJPY,20040407,075900,127.59,127.61,127.59,127.61
EURJPY,20040407,080000,127.62,127.65,127.62,127.65
EURJPY,20040407,080100,127.69,127.71,127.69,127.71
EURJPY,20040407,080200,127.72,127.74,127.71,127.73
EURJPY,20040407,080300,127.71,127.75,127.71,127.73
EURJPY,20040407,080400,127.72,127.72,127.71,127.72
EURJPY,20040407,080500,127.71,127.73,127.71,127.72
EURJPY,20040407,080600,127.71,127.71,127.70,127.71
EURJPY,20040407,080700,127.72,127.77,127.72,127.74
EURJPY,20040407,080800,127.73,127.73,127.68,127.68
EURJPY,20040407,080900,127.67,127.70,127.67,127.70
EURJPY,20040407,081000,127.71,127.73,127.70,127.72
EURJPY,20040407,081100,127.73,127.73,127.72,127.73
EURJPY,20040407,081200,127.72,127.73,127.72,127.72
EURJPY,20040407,081300,127.72,127.73,127.72,127.72
EURJPY,20040407,081400,127.73,127.73,127.72,127.72
EURJPY,20040407,081500,127.71,127.72,127.68,127.72
EURJPY,20040407,081600,127.71,127.73,127.71,127.73
EURJPY,20040407,081700,127.72,127.72,127.69,127.69
EURJPY,20040407,081800,127.70,127.72,127.69,127.71
EURJPY,20040407,081900,127.70,127.70,127.66,127.66
EURJPY,20040407,082000,127.65,127.66,127.64,127.65
EURJPY,20040407,082100,127.64,127.64,127.60,127.60
EURJPY,20040407,082200,127.61,127.67,127.61,127.67
EURJPY,20040407,082300,127.68,127.68,127.67,127.67
EURJPY,20040407,082400,127.66,127.68,127.66,127.67
EURJPY,20040407,082500,127.66,127.68,127.66,127.68
EURJPY,20040407,082600,127.67,127.67,127.64,127.64
EURJPY,20040407,082700,127.63,127.63,127.61,127.61
EURJPY,20040407,082800,127.62,127.62,127.60,127.61
EURJPY,20040407,082900,127.60,127.60,127.58,127.58
EURJPY,20040407,083000,127.57,127.60,127.57,127.60
EURJPY,20040407,083100,127.59,127.59,127.57,127.57
EURJPY,20040407,083200,127.58,127.58,127.55,127.55
EURJPY,20040407,083300,127.56,127.56,127.56,127.56
EURJPY,20040407,083400,127.55,127.56,127.55,127.56
EURJPY,20040407,083500,127.56,127.58,127.56,127.58
EURJPY,20040407,083600,127.59,127.59,127.58,127.59
EURJPY,20040407,083700,127.60,127.62,127.60,127.61
EURJPY,20040407,083800,127.62,127.63,127.61,127.63
EURJPY,20040407,083900,127.64,127.65,127.64,127.65
EURJPY,20040407,084000,127.66,127.66,127.60,127.60
EURJPY,20040407,084100,127.59,127.59,127.56,127.58
EURJPY,20040407,084200,127.59,127.63,127.59,127.62
EURJPY,20040407,084300,127.63,127.65,127.63,127.65
EURJPY,20040407,084400,127.64,127.64,127.62,127.62
EURJPY,20040407,084500,127.61,127.66,127.61,127.66
EURJPY,20040407,084600,127.65,127.65,127.63,127.64
EURJPY,20040407,084700,127.64,127.64,127.64,127.64
EURJPY,20040407,084800,127.63,127.66,127.63,127.66
EURJPY,20040407,084900,127.66,127.67,127.66,127.67
EURJPY,20040407,085000,127.68,127.68,127.68,127.68
EURJPY,20040407,085100,127.69,127.69,127.69,127.69
EURJPY,20040407,085200,127.69,127.69,127.68,127.69
EURJPY,20040407,085300,127.68,127.69,127.66,127.67
EURJPY,20040407,085400,127.66,127.66,127.63,127.64
EURJPY,20040407,085500,127.63,127.66,127.63,127.66
EURJPY,20040407,085600,127.65,127.65,127.64,127.64
EURJPY,20040407,085700,127.64,127.65,127.63,127.63
EURJPY,20040407,085800,127.62,127.63,127.62,127.63
EURJPY,20040407,085900,127.63,127.64,127.63,127.64
EURJPY,20040407,090000,127.65,127.66,127.63,127.64
EURJPY,20040407,090100,127.63,127.64,127.61,127.61
EURJPY,20040407,090200,127.60,127.60,127.58,127.58
EURJPY,20040407,090300,127.57,127.58,127.56,127.56
EURJPY,20040407,090400,127.57,127.58,127.56,127.58
EURJPY,20040407,090500,127.57,127.57,127.51,127.51
EURJPY,20040407,090600,127.50,127.52,127.50,127.51
EURJPY,20040407,090700,127.52,127.53,127.51,127.52
EURJPY,20040407,090800,127.51,127.51,127.50,127.50
EURJPY,20040407,090900,127.51,127.51,127.50,127.50
EURJPY,20040407,091000,127.49,127.49,127.47,127.47
EURJPY,20040407,091100,127.46,127.46,127.42,127.42
EURJPY,20040407,091200,127.40,127.40,127.25,127.27
EURJPY,20040407,091300,127.28,127.37,127.28,127.37
EURJPY,20040407,091400,127.36,127.39,127.34,127.39
EURJPY,20040407,091500,127.40,127.40,127.36,127.36
EURJPY,20040407,091600,127.37,127.37,127.36,127.36
EURJPY,20040407,091700,127.35,127.37,127.35,127.37
EURJPY,20040407,091800,127.38,127.41,127.38,127.41
EURJPY,20040407,091900,127.42,127.42,127.39,127.39
EURJPY,20040407,092000,127.40,127.40,127.34,127.34
EURJPY,20040407,092100,127.33,127.36,127.33,127.36
EURJPY,20040407,092200,127.35,127.42,127.34,127.42
EURJPY,20040407,092300,127.41,127.45,127.41,127.44
EURJPY,20040407,092400,127.45,127.45,127.42,127.42
EURJPY,20040407,092500,127.43,127.50,127.43,127.50
EURJPY,20040407,092600,127.52,127.52,127.50,127.52
EURJPY,20040407,092700,127.53,127.53,127.53,127.53
EURJPY,20040407,092800,127.54,127.55,127.51,127.51
EURJPY,20040407,092900,127.50,127.50,127.39,127.39
EURJPY,20040407,093000,127.37,127.37,127.36,127.36
EURJPY,20040407,093100,127.37,127.40,127.37,127.39
EURJPY,20040407,093200,127.38,127.40,127.37,127.40
EURJPY,20040407,093300,127.39,127.39,127.37,127.39
EURJPY,20040407,093400,127.38,127.41,127.38,127.41
EURJPY,20040407,093500,127.40,127.41,127.40,127.41
EURJPY,20040407,093600,127.42,127.42,127.40,127.41
EURJPY,20040407,093700,127.40,127.44,127.39,127.44
EURJPY,20040407,093800,127.45,127.47,127.45,127.46
EURJPY,20040407,093900,127.45,127.45,127.44,127.44
EURJPY,20040407,094000,127.43,127.44,127.42,127.44
EURJPY,20040407,094100,127.45,127.48,127.45,127.47
EURJPY,20040407,094200,127.48,127.50,127.48,127.50
EURJPY,20040407,094300,127.51,127.51,127.50,127.50
EURJPY,20040407,094400,127.51,127.51,127.49,127.50
EURJPY,20040407,094500,127.49,127.49,127.49,127.49
EURJPY,20040407,094600,127.50,127.51,127.50,127.50
EURJPY,20040407,094700,127.51,127.51,127.48,127.48
EURJPY,20040407,094800,127.49,127.50,127.48,127.50
EURJPY,20040407,094900,127.49,127.49,127.45,127.45
EURJPY,20040407,095000,127.44,127.45,127.44,127.44
EURJPY,20040407,095100,127.43,127.45,127.40,127.45
EURJPY,20040407,095200,127.44,127.47,127.44,127.47
EURJPY,20040407,095300,127.48,127.50,127.48,127.50
EURJPY,20040407,095400,127.49,127.49,127.45,127.49
EURJPY,20040407,095500,127.48,127.51,127.48,127.50
EURJPY,20040407,095600,127.49,127.50,127.48,127.50
EURJPY,20040407,095700,127.49,127.51,127.48,127.49
EURJPY,20040407,095800,127.50,127.57,127.50,127.57
EURJPY,20040407,095900,127.58,127.64,127.58,127.59
EURJPY,20040407,100000,127.58,127.59,127.57,127.59
EURJPY,20040407,100100,127.60,127.60,127.58,127.58
EURJPY,20040407,100200,127.59,127.60,127.59,127.59
EURJPY,20040407,100300,127.60,127.60,127.58,127.58
EURJPY,20040407,100400,127.58,127.59,127.58,127.59
EURJPY,20040407,100500,127.60,127.60,127.58,127.59
EURJPY,20040407,100600,127.60,127.64,127.60,127.63
EURJPY,20040407,100700,127.64,127.67,127.64,127.64
EURJPY,20040407,100800,127.65,127.66,127.64,127.64
EURJPY,20040407,100900,127.65,127.65,127.65,127.65
EURJPY,20040407,101000,127.64,127.69,127.64,127.68
EURJPY,20040407,101100,127.69,127.70,127.68,127.70
EURJPY,20040407,101200,127.71,127.71,127.68,127.69
EURJPY,20040407,101300,127.68,127.69,127.67,127.67
EURJPY,20040407,101400,127.66,127.66,127.62,127.62
EURJPY,20040407,101500,127.61,127.63,127.61,127.63
EURJPY,20040407,101600,127.62,127.62,127.61,127.62
EURJPY,20040407,101700,127.61,127.63,127.61,127.62
EURJPY,20040407,101800,127.63,127.64,127.61,127.61
EURJPY,20040407,101900,127.62,127.62,127.61,127.62
EURJPY,20040407,102000,127.63,127.63,127.63,127.63
EURJPY,20040407,102100,127.64,127.67,127.64,127.66
EURJPY,20040407,102200,127.67,127.75,127.67,127.75
EURJPY,20040407,102300,127.74,127.76,127.74,127.74
EURJPY,20040407,102400,127.75,127.75,127.70,127.70
EURJPY,20040407,102500,127.71,127.71,127.69,127.69
EURJPY,20040407,102600,127.70,127.70,127.67,127.67
EURJPY,20040407,102700,127.66,127.70,127.65,127.70
EURJPY,20040407,102800,127.69,127.73,127.69,127.73
EURJPY,20040407,102900,127.74,127.77,127.73,127.77
EURJPY,20040407,103000,127.78,127.78,127.76,127.77
EURJPY,20040407,103100,127.76,127.76,127.69,127.70
EURJPY,20040407,103200,127.69,127.70,127.69,127.70
EURJPY,20040407,103300,127.69,127.72,127.69,127.72
EURJPY,20040407,103400,127.71,127.71,127.70,127.71
EURJPY,20040407,103500,127.72,127.72,127.69,127.69
EURJPY,20040407,103600,127.68,127.68,127.68,127.68
EURJPY,20040407,103700,127.68,127.70,127.67,127.70
EURJPY,20040407,103800,127.69,127.70,127.68,127.69
EURJPY,20040407,103900,127.68,127.69,127.67,127.67
EURJPY,20040407,104000,127.68,127.75,127.68,127.75
EURJPY,20040407,104100,127.74,127.74,127.71,127.72
EURJPY,20040407,104200,127.71,127.73,127.71,127.73
EURJPY,20040407,104300,127.75,127.76,127.74,127.74
EURJPY,20040407,104400,127.73,127.73,127.70,127.71
EURJPY,20040407,104500,127.70,127.71,127.69,127.69
EURJPY,20040407,104600,127.70,127.70,127.69,127.69
EURJPY,20040407,104700,127.68,127.71,127.68,127.71
EURJPY,20040407,104800,127.70,127.72,127.70,127.72
EURJPY,20040407,104900,127.73,127.75,127.73,127.75
EURJPY,20040407,105000,127.74,127.74,127.72,127.73
EURJPY,20040407,105100,127.72,127.77,127.72,127.76
EURJPY,20040407,105200,127.75,127.76,127.74,127.74
EURJPY,20040407,105300,127.72,127.77,127.72,127.77
EURJPY,20040407,105400,127.76,127.76,127.75,127.75
EURJPY,20040407,105500,127.76,127.77,127.75,127.76
EURJPY,20040407,105600,127.75,127.75,127.73,127.75
EURJPY,20040407,105700,127.74,127.74,127.72,127.72
EURJPY,20040407,105800,127.73,127.73,127.72,127.72
EURJPY,20040407,105900,127.72,127.76,127.72,127.76
EURJPY,20040407,110000,127.77,127.77,127.76,127.76
EURJPY,20040407,110100,127.75,127.78,127.75,127.77
EURJPY,20040407,110200,127.78,127.78,127.75,127.76
EURJPY,20040407,110300,127.77,127.81,127.77,127.81
EURJPY,20040407,110400,127.82,127.83,127.82,127.83
EURJPY,20040407,110500,127.84,127.84,127.81,127.81
EURJPY,20040407,110600,127.80,127.81,127.80,127.80
EURJPY,20040407,110700,127.79,127.81,127.79,127.81
EURJPY,20040407,110800,127.82,127.83,127.81,127.82
EURJPY,20040407,110900,127.81,127.83,127.81,127.83
EURJPY,20040407,111000,127.84,127.84,127.81,127.82
EURJPY,20040407,111100,127.81,127.82,127.81,127.81
EURJPY,20040407,111200,127.82,127.82,127.78,127.80
EURJPY,20040407,111300,127.79,127.81,127.79,127.81
EURJPY,20040407,111400,127.82,127.82,127.81,127.82
EURJPY,20040407,111500,127.83,127.83,127.82,127.83
EURJPY,20040407,111600,127.82,127.83,127.82,127.82
EURJPY,20040407,111700,127.83,127.84,127.83,127.84
EURJPY,20040407,111800,127.85,127.88,127.85,127.88
EURJPY,20040407,111900,127.89,127.94,127.89,127.94
EURJPY,20040407,112000,127.93,127.93,127.92,127.92
EURJPY,20040407,112100,127.93,127.94,127.92,127.94
EURJPY,20040407,112200,127.93,127.95,127.93,127.94
EURJPY,20040407,112300,127.95,128.00,127.95,128.00
EURJPY,20040407,112400,127.99,128.06,127.98,128.06
EURJPY,20040407,112500,128.05,128.05,128.02,128.02
EURJPY,20040407,112600,128.03,128.03,128.02,128.03
EURJPY,20040407,112700,128.04,128.06,128.04,128.06
EURJPY,20040407,112800,128.05,128.05,128.05,128.05
EURJPY,20040407,112900,128.06,128.09,128.05,128.09
EURJPY,20040407,113000,128.10,128.10,128.07,128.08
EURJPY,20040407,113100,128.07,128.08,128.06,128.07
EURJPY,20040407,113200,128.06,128.08,128.04,128.07
EURJPY,20040407,113300,128.08,128.08,128.07,128.07
EURJPY,20040407,113400,128.06,128.07,128.06,128.06
EURJPY,20040407,113500,128.05,128.05,128.02,128.02
EURJPY,20040407,113600,128.03,128.04,128.02,128.02
EURJPY,20040407,113700,128.01,128.02,128.00,128.00
EURJPY,20040407,113800,127.99,128.00,127.98,127.99
EURJPY,20040407,113900,128.00,128.00,127.95,127.97
EURJPY,20040407,114000,127.98,127.98,127.97,127.98
EURJPY,20040407,114100,127.97,127.98,127.96,127.97
EURJPY,20040407,114200,127.98,127.99,127.97,127.99
EURJPY,20040407,114300,127.98,127.98,127.96,127.96
EURJPY,20040407,114400,127.97,127.97,127.96,127.97
EURJPY,20040407,114500,127.98,127.99,127.97,127.97
EURJPY,20040407,114600,127.98,127.99,127.98,127.99
EURJPY,20040407,114700,128.00,128.01,127.99,128.00
EURJPY,20040407,114800,127.99,128.00,127.97,127.97
EURJPY,20040407,114900,127.96,127.96,127.94,127.95
EURJPY,20040407,115000,127.94,127.95,127.94,127.95
EURJPY,20040407,115100,127.94,127.94,127.94,127.94
EURJPY,20040407,115200,127.93,127.93,127.91,127.92
EURJPY,20040407,115300,127.91,127.91,127.90,127.91
EURJPY,20040407,115400,127.92,127.93,127.91,127.91
EURJPY,20040407,115500,127.92,127.92,127.91,127.92
EURJPY,20040407,115600,127.91,127.92,127.88,127.91
EURJPY,20040407,115700,127.92,127.94,127.92,127.94
EURJPY,20040407,115800,127.93,127.93,127.87,127.87
EURJPY,20040407,115900,127.89,127.89,127.86,127.86
EURJPY,20040407,120000,127.87,127.89,127.86,127.87
EURJPY,20040407,120100,127.88,127.90,127.86,127.90
EURJPY,20040407,120200,127.89,127.92,127.89,127.92
EURJPY,20040407,120300,127.93,127.97,127.93,127.96
EURJPY,20040407,120400,127.95,127.95,127.92,127.92
EURJPY,20040407,120500,127.93,127.93,127.91,127.91
EURJPY,20040407,120600,127.90,127.90,127.89,127.89
EURJPY,20040407,120700,127.88,127.90,127.88,127.90
EURJPY,20040407,120800,127.91,127.91,127.89,127.90
EURJPY,20040407,120900,127.91,127.91,127.90,127.90
EURJPY,20040407,121000,127.89,127.90,127.87,127.87
EURJPY,20040407,121100,127.86,127.86,127.84,127.85
EURJPY,20040407,121200,127.84,127.86,127.84,127.84
EURJPY,20040407,121300,127.84,127.84,127.84,127.84
EURJPY,20040407,121400,127.85,127.85,127.83,127.83
EURJPY,20040407,121500,127.84,127.85,127.84,127.85
EURJPY,20040407,121600,127.86,127.88,127.86,127.88
EURJPY,20040407,121700,127.88,127.88,127.88,127.88
EURJPY,20040407,121800,127.89,127.89,127.87,127.88
EURJPY,20040407,121900,127.89,127.89,127.86,127.88
EURJPY,20040407,122000,127.87,127.88,127.87,127.88
EURJPY,20040407,122100,127.89,127.89,127.88,127.89
EURJPY,20040407,122200,127.88,127.89,127.88,127.89
EURJPY,20040407,122300,127.88,127.88,127.88,127.88
EURJPY,20040407,122400,127.89,127.89,127.88,127.89
EURJPY,20040407,122500,127.88,127.88,127.88,127.88
EURJPY,20040407,122600,127.88,127.88,127.86,127.86
EURJPY,20040407,122700,127.87,127.88,127.86,127.86
EURJPY,20040407,122800,127.85,127.85,127.84,127.84
EURJPY,20040407,122900,127.83,127.84,127.82,127.82
EURJPY,20040407,123000,127.83,127.83,127.81,127.81
EURJPY,20040407,123100,127.80,127.80,127.78,127.78
EURJPY,20040407,123200,127.77,127.79,127.76,127.76
EURJPY,20040407,123300,127.75,127.75,127.75,127.75
EURJPY,20040407,123400,127.74,127.74,127.70,127.70
EURJPY,20040407,123500,127.71,127.72,127.69,127.69
EURJPY,20040407,123600,127.70,127.70,127.64,127.64
EURJPY,20040407,123700,127.65,127.71,127.65,127.71
EURJPY,20040407,123800,127.72,127.72,127.68,127.68
EURJPY,20040407,123900,127.67,127.67,127.64,127.65
EURJPY,20040407,124000,127.64,127.64,127.61,127.61
EURJPY,20040407,124100,127.62,127.63,127.62,127.63
EURJPY,20040407,124200,127.62,127.64,127.62,127.63
EURJPY,20040407,124300,127.64,127.66,127.63,127.65
EURJPY,20040407,124400,127.64,127.67,127.64,127.67
EURJPY,20040407,124500,127.66,127.66,127.64,127.64
EURJPY,20040407,124600,127.65,127.66,127.65,127.66
EURJPY,20040407,124700,127.65,127.65,127.64,127.64
EURJPY,20040407,124800,127.64,127.64,127.64,127.64
EURJPY,20040407,124900,127.65,127.66,127.65,127.66
EURJPY,20040407,125000,127.67,127.69,127.67,127.68
EURJPY,20040407,125100,127.67,127.68,127.66,127.66
EURJPY,20040407,125200,127.67,127.70,127.67,127.70
EURJPY,20040407,125300,127.69,127.70,127.69,127.70
EURJPY,20040407,125400,127.71,127.72,127.69,127.69
EURJPY,20040407,125500,127.68,127.69,127.68,127.69
EURJPY,20040407,125600,127.68,127.69,127.67,127.67
EURJPY,20040407,125700,127.68,127.68,127.65,127.65
EURJPY,20040407,125800,127.66,127.70,127.66,127.70
EURJPY,20040407,125900,127.71,127.75,127.69,127.73
EURJPY,20040407,130000,127.75,127.83,127.75,127.83
EURJPY,20040407,130100,127.84,127.86,127.84,127.86
EURJPY,20040407,130200,127.85,127.85,127.80,127.80
EURJPY,20040407,130300,127.79,127.79,127.78,127.78
EURJPY,20040407,130400,127.78,127.79,127.78,127.79
EURJPY,20040407,130500,127.78,127.80,127.78,127.79
EURJPY,20040407,130600,127.80,127.81,127.80,127.80
EURJPY,20040407,130700,127.79,127.80,127.77,127.77
EURJPY,20040407,130800,127.78,127.81,127.77,127.81
EURJPY,20040407,130900,127.82,127.82,127.80,127.80
EURJPY,20040407,131000,127.79,127.81,127.79,127.81
EURJPY,20040407,131100,127.80,127.83,127.80,127.81
EURJPY,20040407,131200,127.80,127.80,127.78,127.79
EURJPY,20040407,131300,127.80,127.83,127.80,127.83
EURJPY,20040407,131400,127.82,127.82,127.80,127.80
EURJPY,20040407,131500,127.78,127.79,127.77,127.78
EURJPY,20040407,131600,127.77,127.78,127.76,127.76
EURJPY,20040407,131700,127.77,127.81,127.76,127.80
EURJPY,20040407,131800,127.79,127.80,127.78,127.78
EURJPY,20040407,131900,127.77,127.77,127.76,127.77
EURJPY,20040407,132000,127.76,127.76,127.75,127.75
EURJPY,20040407,132100,127.74,127.76,127.73,127.73
EURJPY,20040407,132200,127.72,127.74,127.72,127.74
EURJPY,20040407,132300,127.75,127.75,127.74,127.75
EURJPY,20040407,132400,127.74,127.75,127.74,127.74
EURJPY,20040407,132500,127.75,127.78,127.75,127.78
EURJPY,20040407,132600,127.77,127.78,127.76,127.78
EURJPY,20040407,132700,127.78,127.78,127.77,127.78
EURJPY,20040407,132800,127.79,127.82,127.79,127.82
EURJPY,20040407,132900,127.83,127.85,127.83,127.84
EURJPY,20040407,133000,127.85,127.88,127.85,127.87
EURJPY,20040407,133100,127.86,127.89,127.86,127.89
EURJPY,20040407,133200,127.90,127.90,127.89,127.89
EURJPY,20040407,133300,127.88,127.90,127.88,127.90
EURJPY,20040407,133400,127.91,127.92,127.90,127.92
EURJPY,20040407,133500,127.93,127.97,127.93,127.97
EURJPY,20040407,133600,127.96,128.00,127.96,127.99
EURJPY,20040407,133700,128.00,128.01,127.99,128.01
EURJPY,20040407,133800,128.02,128.07,128.02,128.07
EURJPY,20040407,133900,128.08,128.11,128.08,128.09
EURJPY,20040407,134000,128.10,128.12,128.10,128.11
EURJPY,20040407,134100,128.10,128.10,128.08,128.09
EURJPY,20040407,134200,128.08,128.08,128.04,128.04
EURJPY,20040407,134300,128.05,128.06,128.04,128.06
EURJPY,20040407,134400,128.07,128.09,128.07,128.09
EURJPY,20040407,134500,128.08,128.09,128.05,128.05
EURJPY,20040407,134600,128.04,128.07,128.03,128.07
EURJPY,20040407,134700,128.06,128.07,128.05,128.06
EURJPY,20040407,134800,128.05,128.05,128.02,128.02
EURJPY,20040407,134900,128.03,128.06,128.02,128.06
EURJPY,20040407,135000,128.07,128.09,128.07,128.07
EURJPY,20040407,135100,128.06,128.07,128.03,128.05
EURJPY,20040407,135200,128.04,128.06,128.03,128.05
EURJPY,20040407,135300,128.06,128.06,128.01,128.01
EURJPY,20040407,135400,128.02,128.03,128.02,128.03
EURJPY,20040407,135500,128.04,128.04,128.02,128.03
EURJPY,20040407,135600,128.02,128.08,128.02,128.08
EURJPY,20040407,135700,128.07,128.08,128.02,128.02
EURJPY,20040407,135800,128.03,128.04,128.02,128.02
EURJPY,20040407,135900,128.03,128.06,128.03,128.05
EURJPY,20040407,140000,128.06,128.06,128.04,128.05
EURJPY,20040407,140100,128.04,128.05,128.04,128.04
EURJPY,20040407,140200,128.03,128.04,128.02,128.03
EURJPY,20040407,140300,128.02,128.02,128.00,128.00
EURJPY,20040407,140400,128.01,128.05,128.01,128.05
EURJPY,20040407,140500,128.06,128.06,128.04,128.04
EURJPY,20040407,140600,128.03,128.03,127.98,127.98
EURJPY,20040407,140700,127.97,128.00,127.96,127.99
EURJPY,20040407,140800,128.00,128.00,127.98,127.99
EURJPY,20040407,140900,128.00,128.01,128.00,128.01
EURJPY,20040407,141000,128.00,128.02,128.00,128.02
EURJPY,20040407,141100,128.01,128.02,128.01,128.02
EURJPY,20040407,141200,128.03,128.04,127.99,128.01
EURJPY,20040407,141300,127.99,128.00,127.97,127.98
EURJPY,20040407,141400,127.97,127.97,127.92,127.94
EURJPY,20040407,141500,127.93,127.94,127.91,127.94
EURJPY,20040407,141600,127.95,127.95,127.94,127.94
EURJPY,20040407,141700,127.95,127.95,127.94,127.94
EURJPY,20040407,141800,127.93,127.97,127.93,127.96
EURJPY,20040407,141900,127.97,127.97,127.92,127.92
EURJPY,20040407,142000,127.91,127.92,127.89,127.91
EURJPY,20040407,142100,127.90,127.91,127.89,127.91
EURJPY,20040407,142200,127.90,127.90,127.87,127.87
EURJPY,20040407,142300,127.86,127.86,127.80,127.80
EURJPY,20040407,142400,127.79,127.83,127.79,127.83
EURJPY,20040407,142500,127.82,127.83,127.78,127.78
EURJPY,20040407,142600,127.77,127.77,127.75,127.77
EURJPY,20040407,142700,127.78,127.79,127.78,127.79
EURJPY,20040407,142800,127.80,127.81,127.79,127.81
EURJPY,20040407,142900,127.83,127.84,127.82,127.83
EURJPY,20040407,143000,127.82,127.84,127.81,127.83
EURJPY,20040407,143100,127.82,127.83,127.81,127.82
EURJPY,20040407,143200,127.81,127.84,127.81,127.84
EURJPY,20040407,143300,127.85,127.86,127.84,127.84
EURJPY,20040407,143400,127.83,127.85,127.82,127.85
EURJPY,20040407,143500,127.84,127.84,127.83,127.83
EURJPY,20040407,143600,127.84,127.84,127.81,127.81
EURJPY,20040407,143700,127.80,127.80,127.71,127.72
EURJPY,20040407,143800,127.71,127.71,127.67,127.67
EURJPY,20040407,143900,127.68,127.68,127.66,127.67
EURJPY,20040407,144000,127.68,127.70,127.68,127.70
EURJPY,20040407,144100,127.69,127.71,127.69,127.71
EURJPY,20040407,144200,127.72,127.75,127.72,127.72
EURJPY,20040407,144300,127.71,127.72,127.68,127.70
EURJPY,20040407,144400,127.71,127.74,127.71,127.73
EURJPY,20040407,144500,127.72,127.73,127.72,127.73
EURJPY,20040407,144600,127.74,127.76,127.74,127.75
EURJPY,20040407,144700,127.76,127.76,127.74,127.74
EURJPY,20040407,144800,127.73,127.75,127.71,127.71
EURJPY,20040407,144900,127.72,127.72,127.71,127.71
EURJPY,20040407,145000,127.72,127.72,127.70,127.70
EURJPY,20040407,145100,127.71,127.71,127.70,127.70
EURJPY,20040407,145200,127.71,127.72,127.71,127.72
EURJPY,20040407,145300,127.73,127.74,127.71,127.74
EURJPY,20040407,145400,127.73,127.78,127.73,127.78
EURJPY,20040407,145500,127.77,127.78,127.77,127.77
EURJPY,20040407,145600,127.78,127.78,127.77,127.77
EURJPY,20040407,145700,127.76,127.77,127.75,127.75
EURJPY,20040407,145800,127.74,127.74,127.72,127.72
EURJPY,20040407,145900,127.73,127.73,127.69,127.69
EURJPY,20040407,150000,127.70,127.74,127.70,127.74
EURJPY,20040407,150100,127.75,127.76,127.75,127.76
EURJPY,20040407,150200,127.75,127.77,127.75,127.76
EURJPY,20040407,150300,127.75,127.75,127.73,127.73
EURJPY,20040407,150400,127.72,127.74,127.72,127.72
EURJPY,20040407,150500,127.71,127.73,127.70,127.73
EURJPY,20040407,150600,127.74,127.75,127.72,127.73
EURJPY,20040407,150700,127.72,127.75,127.72,127.74
EURJPY,20040407,150800,127.75,127.77,127.75,127.75
EURJPY,20040407,150900,127.76,127.78,127.76,127.78
EURJPY,20040407,151000,127.77,127.77,127.76,127.77
EURJPY,20040407,151100,127.78,127.79,127.78,127.78
EURJPY,20040407,151200,127.77,127.81,127.77,127.81
EURJPY,20040407,151300,127.80,127.80,127.78,127.79
EURJPY,20040407,151400,127.81,127.82,127.80,127.81
EURJPY,20040407,151500,127.80,127.81,127.79,127.80
EURJPY,20040407,151600,127.81,127.81,127.79,127.79
EURJPY,20040407,151700,127.80,127.82,127.80,127.82
EURJPY,20040407,151800,127.83,127.83,127.83,127.83
EURJPY,20040407,151900,127.84,127.84,127.83,127.83
EURJPY,20040407,152000,127.82,127.83,127.81,127.82
EURJPY,20040407,152100,127.83,127.85,127.75,127.75
EURJPY,20040407,152200,127.74,127.76,127.74,127.76
EURJPY,20040407,152300,127.75,127.75,127.71,127.71
EURJPY,20040407,152400,127.70,127.72,127.68,127.69
EURJPY,20040407,152500,127.70,127.70,127.65,127.70
EURJPY,20040407,152600,127.69,127.70,127.67,127.68
EURJPY,20040407,152700,127.67,127.68,127.61,127.62
EURJPY,20040407,152800,127.61,127.63,127.61,127.61
EURJPY,20040407,152900,127.62,127.63,127.56,127.58
EURJPY,20040407,153000,127.54,127.54,127.50,127.51
EURJPY,20040407,153100,127.50,127.56,127.50,127.56
EURJPY,20040407,153200,127.55,127.57,127.54,127.56
EURJPY,20040407,153300,127.57,127.57,127.56,127.56
EURJPY,20040407,153400,127.57,127.58,127.56,127.56
EURJPY,20040407,153500,127.57,127.58,127.57,127.58
EURJPY,20040407,153600,127.57,127.58,127.56,127.56
EURJPY,20040407,153700,127.57,127.60,127.57,127.60
EURJPY,20040407,153800,127.59,127.60,127.57,127.57
EURJPY,20040407,153900,127.58,127.62,127.58,127.62
EURJPY,20040407,154000,127.63,127.67,127.62,127.66
EURJPY,20040407,154100,127.67,127.68,127.64,127.65
EURJPY,20040407,154200,127.66,127.78,127.66,127.78
EURJPY,20040407,154300,127.77,127.82,127.77,127.79
EURJPY,20040407,154400,127.80,127.81,127.78,127.78
EURJPY,20040407,154500,127.79,127.79,127.74,127.74
EURJPY,20040407,154600,127.73,127.76,127.72,127.73
EURJPY,20040407,154700,127.72,127.72,127.70,127.70
EURJPY,20040407,154800,127.71,127.74,127.70,127.70
EURJPY,20040407,154900,127.69,127.71,127.69,127.70
EURJPY,20040407,155000,127.71,127.71,127.67,127.68
EURJPY,20040407,155100,127.69,127.69,127.67,127.69
EURJPY,20040407,155200,127.70,127.71,127.69,127.69
EURJPY,20040407,155300,127.70,127.74,127.70,127.73
EURJPY,20040407,155400,127.74,127.77,127.74,127.76
EURJPY,20040407,155500,127.75,127.75,127.72,127.72
EURJPY,20040407,155600,127.71,127.72,127.71,127.72
EURJPY,20040407,155700,127.71,127.72,127.71,127.72
EURJPY,20040407,155800,127.71,127.72,127.69,127.70
EURJPY,20040407,155900,127.69,127.70,127.67,127.68
EURJPY,20040407,160000,127.67,127.72,127.67,127.71
EURJPY,20040407,160100,127.70,127.70,127.66,127.66
EURJPY,20040407,160200,127.66,127.66,127.66,127.66
EURJPY,20040407,160300,127.67,127.68,127.67,127.68
EURJPY,20040407,160400,127.67,127.68,127.67,127.67
EURJPY,20040407,160500,127.68,127.70,127.61,127.62
EURJPY,20040407,160600,127.61,127.65,127.61,127.63
EURJPY,20040407,160700,127.64,127.65,127.58,127.58
EURJPY,20040407,160800,127.57,127.61,127.57,127.61
EURJPY,20040407,160900,127.62,127.68,127.62,127.66
EURJPY,20040407,161000,127.65,127.66,127.64,127.64
EURJPY,20040407,161100,127.63,127.66,127.63,127.66
EURJPY,20040407,161200,127.67,127.67,127.61,127.61
EURJPY,20040407,161300,127.60,127.62,127.60,127.61
EURJPY,20040407,161400,127.62,127.67,127.61,127.67
EURJPY,20040407,161500,127.66,127.66,127.61,127.64
EURJPY,20040407,161600,127.66,127.67,127.64,127.64
EURJPY,20040407,161700,127.63,127.67,127.62,127.67
EURJPY,20040407,161800,127.68,127.68,127.65,127.65
EURJPY,20040407,161900,127.64,127.67,127.64,127.65
EURJPY,20040407,162000,127.64,127.65,127.61,127.61
EURJPY,20040407,162100,127.60,127.61,127.58,127.58
EURJPY,20040407,162200,127.57,127.59,127.57,127.59
EURJPY,20040407,162300,127.60,127.64,127.60,127.61
EURJPY,20040407,162400,127.60,127.61,127.60,127.60
EURJPY,20040407,162500,127.61,127.62,127.60,127.62
EURJPY,20040407,162600,127.61,127.61,127.59,127.60
EURJPY,20040407,162700,127.59,127.60,127.58,127.58
EURJPY,20040407,162800,127.59,127.59,127.57,127.57
EURJPY,20040407,162900,127.56,127.59,127.56,127.58
EURJPY,20040407,163000,127.59,127.60,127.59,127.60
EURJPY,20040407,163100,127.59,127.61,127.59,127.61
EURJPY,20040407,163200,127.62,127.62,127.61,127.61
EURJPY,20040407,163300,127.60,127.62,127.58,127.58
EURJPY,20040407,163400,127.57,127.58,127.56,127.56
EURJPY,20040407,163500,127.57,127.61,127.57,127.60
EURJPY,20040407,163600,127.59,127.59,127.55,127.55
EURJPY,20040407,163700,127.57,127.63,127.56,127.61
EURJPY,20040407,163800,127.62,127.67,127.61,127.66
EURJPY,20040407,163900,127.65,127.65,127.61,127.61
EURJPY,20040407,164000,127.62,127.64,127.61,127.61
EURJPY,20040407,164100,127.60,127.66,127.57,127.66
EURJPY,20040407,164200,127.65,127.67,127.62,127.63
EURJPY,20040407,164300,127.62,127.64,127.61,127.62
EURJPY,20040407,164400,127.61,127.72,127.61,127.72
EURJPY,20040407,164500,127.73,127.75,127.69,127.69
EURJPY,20040407,164600,127.70,127.77,127.70,127.77
EURJPY,20040407,164700,127.78,127.82,127.78,127.78
EURJPY,20040407,164800,127.79,127.79,127.74,127.76
EURJPY,20040407,164900,127.75,127.76,127.75,127.76
EURJPY,20040407,165000,127.77,127.81,127.77,127.79
EURJPY,20040407,165100,127.78,127.78,127.72,127.72
EURJPY,20040407,165200,127.73,127.75,127.73,127.74
EURJPY,20040407,165300,127.75,127.75,127.72,127.75
EURJPY,20040407,165400,127.74,127.76,127.72,127.72
EURJPY,20040407,165500,127.73,127.76,127.73,127.76
EURJPY,20040407,165600,127.77,127.83,127.77,127.82
EURJPY,20040407,165700,127.83,127.86,127.83,127.84
EURJPY,20040407,165800,127.83,127.88,127.83,127.87
EURJPY,20040407,165900,127.85,127.90,127.82,127.90
EURJPY,20040407,170000,127.91,127.91,127.88,127.89
EURJPY,20040407,170100,127.88,127.91,127.88,127.91
EURJPY,20040407,170200,127.90,127.91,127.89,127.91
EURJPY,20040407,170300,127.90,127.90,127.82,127.89
EURJPY,20040407,170400,127.90,127.91,127.89,127.90
EURJPY,20040407,170500,127.89,127.90,127.88,127.88
EURJPY,20040407,170600,127.89,127.89,127.86,127.86
EURJPY,20040407,170700,127.87,127.94,127.87,127.92
EURJPY,20040407,170800,127.93,127.98,127.93,127.97
EURJPY,20040407,170900,127.95,127.95,127.92,127.92
EURJPY,20040407,171000,127.91,127.92,127.90,127.91
EURJPY,20040407,171100,127.90,127.92,127.89,127.92
EURJPY,20040407,171200,127.91,127.94,127.91,127.94
EURJPY,20040407,171300,127.95,127.96,127.93,127.96
EURJPY,20040407,171400,127.97,127.99,127.96,127.99
EURJPY,20040407,171500,127.98,127.98,127.92,127.92
EURJPY,20040407,171600,127.91,127.96,127.91,127.96
EURJPY,20040407,171700,127.95,127.96,127.95,127.96
EURJPY,20040407,171800,127.97,127.98,127.97,127.97
EURJPY,20040407,171900,127.96,127.96,127.95,127.95
EURJPY,20040407,172000,127.96,127.99,127.95,127.98
EURJPY,20040407,172100,127.99,128.02,127.99,128.02
EURJPY,20040407,172200,128.01,128.02,127.99,128.01
EURJPY,20040407,172300,128.00,128.00,127.97,127.98
EURJPY,20040407,172400,127.99,127.99,127.96,127.96
EURJPY,20040407,172500,127.95,127.98,127.95,127.98
EURJPY,20040407,172600,127.99,128.01,127.99,128.00
EURJPY,20040407,172700,127.99,127.99,127.96,127.97
EURJPY,20040407,172800,127.98,127.98,127.97,127.98
EURJPY,20040407,172900,127.97,127.99,127.97,127.99
EURJPY,20040407,173000,128.00,128.01,128.00,128.01
EURJPY,20040407,173100,128.02,128.02,128.00,128.01
EURJPY,20040407,173200,127.99,128.01,127.99,128.00
EURJPY,20040407,173300,128.01,128.02,128.01,128.02
EURJPY,20040407,173400,128.01,128.01,127.98,128.00
EURJPY,20040407,173500,128.01,128.02,128.01,128.01
EURJPY,20040407,173600,128.00,128.01,127.98,128.00
EURJPY,20040407,173700,128.01,128.02,128.01,128.02
EURJPY,20040407,173800,128.01,128.04,128.01,128.03
EURJPY,20040407,173900,128.04,128.05,128.03,128.05
EURJPY,20040407,174000,128.04,128.05,128.04,128.04
EURJPY,20040407,174100,128.03,128.05,128.02,128.03
EURJPY,20040407,174200,128.02,128.09,128.02,128.09
EURJPY,20040407,174300,128.08,128.10,128.08,128.10
EURJPY,20040407,174400,128.09,128.13,128.08,128.13
EURJPY,20040407,174500,128.12,128.18,128.12,128.17
EURJPY,20040407,174600,128.16,128.17,128.15,128.16
EURJPY,20040407,174700,128.17,128.17,128.15,128.17
EURJPY,20040407,174800,128.18,128.18,128.16,128.16
EURJPY,20040407,174900,128.17,128.18,128.17,128.18
EURJPY,20040407,175000,128.20,128.20,128.17,128.17
EURJPY,20040407,175100,128.16,128.18,128.16,128.18
EURJPY,20040407,175200,128.17,128.17,128.11,128.11
EURJPY,20040407,175300,128.10,128.11,128.10,128.11
EURJPY,20040407,175400,128.10,128.11,128.10,128.10
EURJPY,20040407,175500,128.09,128.09,128.04,128.05
EURJPY,20040407,175600,128.06,128.07,128.05,128.05
EURJPY,20040407,175700,128.06,128.07,128.06,128.07
EURJPY,20040407,175800,128.06,128.06,128.05,128.06
EURJPY,20040407,175900,128.06,128.06,128.03,128.04
EURJPY,20040407,180000,128.03,128.03,128.01,128.03
EURJPY,20040407,180100,128.02,128.05,128.02,128.05
EURJPY,20040407,180200,128.06,128.07,128.06,128.07
EURJPY,20040407,180300,128.08,128.08,128.01,128.02
EURJPY,20040407,180400,128.03,128.03,128.00,128.00
EURJPY,20040407,180500,127.99,128.01,127.99,128.00
EURJPY,20040407,180600,128.01,128.01,127.99,127.99
EURJPY,20040407,180700,127.98,127.99,127.98,127.99
EURJPY,20040407,180800,127.98,127.98,127.97,127.98
EURJPY,20040407,180900,127.99,128.00,127.97,127.97
EURJPY,20040407,181000,127.98,128.00,127.98,127.99
EURJPY,20040407,181100,128.00,128.01,128.00,128.01
EURJPY,20040407,181200,128.02,128.02,128.02,128.02
EURJPY,20040407,181300,128.03,128.04,128.03,128.04
EURJPY,20040407,181400,128.05,128.05,128.02,128.03
EURJPY,20040407,181500,128.02,128.04,128.01,128.04
EURJPY,20040407,181600,128.05,128.05,128.03,128.03
EURJPY,20040407,181700,128.04,128.09,128.04,128.09
EURJPY,20040407,181800,128.11,128.16,128.11,128.16
EURJPY,20040407,181900,128.17,128.25,128.17,128.25
EURJPY,20040407,182000,128.26,128.30,128.26,128.30
EURJPY,20040407,182100,128.31,128.32,128.27,128.27
EURJPY,20040407,182200,128.28,128.30,128.27,128.27
EURJPY,20040407,182300,128.26,128.28,128.25,128.26
EURJPY,20040407,182400,128.25,128.26,128.22,128.22
EURJPY,20040407,182500,128.23,128.24,128.21,128.22
EURJPY,20040407,182600,128.21,128.22,128.21,128.22
EURJPY,20040407,182700,128.21,128.21,128.18,128.19
EURJPY,20040407,182800,128.20,128.20,128.16,128.17
EURJPY,20040407,182900,128.16,128.18,128.15,128.16
EURJPY,20040407,183000,128.15,128.15,128.13,128.14
EURJPY,20040407,183100,128.13,128.14,128.12,128.12
EURJPY,20040407,183200,128.13,128.14,128.12,128.14
EURJPY,20040407,183300,128.13,128.15,128.13,128.14
EURJPY,20040407,183400,128.13,128.14,128.12,128.14
EURJPY,20040407,183500,128.15,128.17,128.14,128.15
EURJPY,20040407,183600,128.14,128.14,128.12,128.12
EURJPY,20040407,183700,128.14,128.14,128.10,128.11
EURJPY,20040407,183800,128.12,128.12,128.07,128.08
EURJPY,20040407,183900,128.09,128.11,128.09,128.11
EURJPY,20040407,184000,128.12,128.12,128.12,128.12
EURJPY,20040407,184100,128.12,128.12,128.10,128.11
EURJPY,20040407,184200,128.12,128.12,128.12,128.12
EURJPY,20040407,184300,128.12,128.12,128.12,128.12
EURJPY,20040407,184400,128.12,128.15,128.12,128.15
EURJPY,20040407,184500,128.14,128.14,128.13,128.13
EURJPY,20040407,184600,128.14,128.17,128.13,128.16
EURJPY,20040407,184700,128.17,128.17,128.14,128.15
EURJPY,20040407,184800,128.14,128.14,128.13,128.13
EURJPY,20040407,184900,128.12,128.15,128.12,128.15
EURJPY,20040407,185000,128.14,128.17,128.14,128.17
EURJPY,20040407,185100,128.16,128.19,128.16,128.18
EURJPY,20040407,185200,128.19,128.20,128.17,128.19
EURJPY,20040407,185300,128.20,128.24,128.20,128.24
EURJPY,20040407,185400,128.23,128.26,128.23,128.23
EURJPY,20040407,185500,128.24,128.25,128.22,128.25
EURJPY,20040407,185600,128.24,128.27,128.23,128.26
EURJPY,20040407,185700,128.25,128.25,128.23,128.23
EURJPY,20040407,185800,128.22,128.23,128.21,128.21
EURJPY,20040407,185900,128.20,128.21,128.18,128.21
EURJPY,20040407,190000,128.22,128.22,128.20,128.21
EURJPY,20040407,190100,128.20,128.20,128.17,128.18
EURJPY,20040407,190200,128.17,128.17,128.15,128.16
EURJPY,20040407,190300,128.15,128.17,128.14,128.15
EURJPY,20040407,190400,128.16,128.17,128.15,128.16
EURJPY,20040407,190500,128.17,128.19,128.17,128.18
EURJPY,20040407,190600,128.19,128.20,128.18,128.19
EURJPY,20040407,190700,128.20,128.25,128.20,128.22
EURJPY,20040407,190800,128.21,128.22,128.20,128.20
EURJPY,20040407,190900,128.21,128.23,128.21,128.23
EURJPY,20040407,191000,128.22,128.24,128.22,128.24
EURJPY,20040407,191100,128.23,128.25,128.22,128.25
EURJPY,20040407,191200,128.24,128.27,128.23,128.25
EURJPY,20040407,191300,128.26,128.26,128.24,128.25
EURJPY,20040407,191400,128.26,128.26,128.24,128.24
EURJPY,20040407,191500,128.23,128.23,128.22,128.23
EURJPY,20040407,191600,128.24,128.26,128.23,128.24
EURJPY,20040407,191700,128.25,128.25,128.24,128.24
EURJPY,20040407,191800,128.23,128.23,128.22,128.23
EURJPY,20040407,191900,128.24,128.24,128.21,128.24
EURJPY,20040407,192000,128.23,128.24,128.23,128.24
EURJPY,20040407,192100,128.24,128.24,128.22,128.24
EURJPY,20040407,192200,128.25,128.25,128.25,128.25
EURJPY,20040407,192300,128.25,128.27,128.23,128.27
EURJPY,20040407,192400,128.26,128.28,128.26,128.27
EURJPY,20040407,192500,128.28,128.28,128.27,128.27
EURJPY,20040407,192600,128.26,128.27,128.25,128.27
EURJPY,20040407,192700,128.28,128.28,128.27,128.27
EURJPY,20040407,192800,128.27,128.28,128.26,128.28
EURJPY,20040407,192900,128.28,128.28,128.28,128.28
EURJPY,20040407,193000,128.27,128.29,128.27,128.28
EURJPY,20040407,193100,128.29,128.29,128.28,128.28
EURJPY,20040407,193200,128.29,128.31,128.29,128.29
EURJPY,20040407,193300,128.30,128.30,128.27,128.27
EURJPY,20040407,193400,128.28,128.29,128.27,128.27
EURJPY,20040407,193500,128.26,128.26,128.24,128.24
EURJPY,20040407,193600,128.23,128.24,128.18,128.21
EURJPY,20040407,193700,128.22,128.27,128.22,128.24
EURJPY,20040407,193800,128.24,128.26,128.24,128.26
EURJPY,20040407,193900,128.25,128.29,128.25,128.29
EURJPY,20040407,194000,128.30,128.31,128.30,128.31
EURJPY,20040407,194100,128.30,128.32,128.30,128.31
EURJPY,20040407,194200,128.30,128.32,128.29,128.32
EURJPY,20040407,194300,128.33,128.33,128.31,128.31
EURJPY,20040407,194400,128.30,128.32,128.29,128.32
EURJPY,20040407,194500,128.31,128.31,128.30,128.31
EURJPY,20040407,194600,128.31,128.31,128.31,128.31
EURJPY,20040407,194700,128.32,128.32,128.28,128.29
EURJPY,20040407,194800,128.30,128.31,128.29,128.31
EURJPY,20040407,194900,128.30,128.30,128.29,128.30
EURJPY,20040407,195000,128.31,128.31,128.29,128.29
EURJPY,20040407,195100,128.30,128.30,128.29,128.29
EURJPY,20040407,195200,128.29,128.29,128.29,128.29
EURJPY,20040407,195300,128.30,128.30,128.29,128.29
EURJPY,20040407,195400,128.28,128.31,128.28,128.31
EURJPY,20040407,195500,128.30,128.31,128.29,128.31
EURJPY,20040407,195600,128.30,128.31,128.29,128.29
EURJPY,20040407,195700,128.30,128.31,128.30,128.30
EURJPY,20040407,195800,128.29,128.30,128.29,128.30
EURJPY,20040407,195900,128.29,128.30,128.28,128.30
EURJPY,20040407,200000,128.29,128.30,128.29,128.30
EURJPY,20040407,200100,128.29,128.30,128.29,128.30
EURJPY,20040407,200200,128.31,128.32,128.30,128.31
EURJPY,20040407,200300,128.32,128.33,128.32,128.33
EURJPY,20040407,200400,128.32,128.33,128.32,128.33
EURJPY,20040407,200500,128.34,128.34,128.32,128.32
EURJPY,20040407,200600,128.32,128.33,128.32,128.33
EURJPY,20040407,200700,128.32,128.33,128.30,128.30
EURJPY,20040407,200800,128.31,128.32,128.31,128.31
EURJPY,20040407,200900,128.30,128.32,128.30,128.32
EURJPY,20040407,201000,128.33,128.35,128.32,128.33
EURJPY,20040407,201100,128.34,128.35,128.34,128.34
EURJPY,20040407,201200,128.33,128.35,128.33,128.35
EURJPY,20040407,201300,128.34,128.34,128.32,128.33
EURJPY,20040407,201400,128.34,128.35,128.34,128.35
EURJPY,20040407,201500,128.34,128.35,128.34,128.35
EURJPY,20040407,201600,128.34,128.34,128.32,128.34
EURJPY,20040407,201700,128.33,128.33,128.33,128.33
EURJPY,20040407,201800,128.32,128.33,128.32,128.33
EURJPY,20040407,201900,128.33,128.34,128.33,128.34
EURJPY,20040407,202000,128.33,128.33,128.32,128.33
EURJPY,20040407,202100,128.32,128.32,128.32,128.32
EURJPY,20040407,202200,128.31,128.31,128.30,128.30
EURJPY,20040407,202300,128.31,128.33,128.31,128.33
EURJPY,20040407,202400,128.34,128.34,128.34,128.34
EURJPY,20040407,202500,128.35,128.35,128.34,128.35
EURJPY,20040407,202600,128.34,128.34,128.34,128.34
EURJPY,20040407,202700,128.33,128.34,128.33,128.33
EURJPY,20040407,202800,128.33,128.34,128.33,128.34
EURJPY,20040407,202900,128.33,128.33,128.33,128.33
EURJPY,20040407,203000,128.32,128.32,128.31,128.31
EURJPY,20040407,203100,128.30,128.30,128.29,128.30
EURJPY,20040407,203200,128.29,128.30,128.29,128.29
EURJPY,20040407,203300,128.28,128.28,128.28,128.28
EURJPY,20040407,203400,128.29,128.29,128.27,128.28
EURJPY,20040407,203500,128.27,128.27,128.26,128.27
EURJPY,20040407,203600,128.28,128.29,128.28,128.28
EURJPY,20040407,203700,128.27,128.29,128.26,128.29
EURJPY,20040407,203800,128.28,128.29,128.27,128.29
EURJPY,20040407,203900,128.30,128.30,128.28,128.30
EURJPY,20040407,204000,128.29,128.30,128.27,128.29
EURJPY,20040407,204100,128.28,128.31,128.28,128.30
EURJPY,20040407,204200,128.29,128.29,128.29,128.29
EURJPY,20040407,204300,128.29,128.29,128.28,128.28
EURJPY,20040407,204400,128.27,128.27,128.25,128.25
EURJPY,20040407,204500,128.26,128.26,128.25,128.26
EURJPY,20040407,204600,128.27,128.28,128.27,128.27
EURJPY,20040407,204700,128.26,128.27,128.26,128.27
EURJPY,20040407,204800,128.26,128.27,128.26,128.26
EURJPY,20040407,204900,128.25,128.26,128.24,128.24
EURJPY,20040407,205000,128.23,128.23,128.21,128.21
EURJPY,20040407,205100,128.22,128.22,128.17,128.18
EURJPY,20040407,205200,128.17,128.19,128.16,128.19
EURJPY,20040407,205300,128.18,128.19,128.17,128.17
EURJPY,20040407,205400,128.18,128.18,128.15,128.15
EURJPY,20040407,205500,128.14,128.15,128.14,128.15
EURJPY,20040407,205600,128.14,128.14,128.13,128.14
EURJPY,20040407,205700,128.15,128.17,128.15,128.17
EURJPY,20040407,205800,128.18,128.18,128.17,128.17
EURJPY,20040407,205900,128.16,128.16,128.14,128.15
EURJPY,20040407,210000,128.16,128.16,128.15,128.15
EURJPY,20040407,210100,128.16,128.16,128.15,128.15
EURJPY,20040407,210200,128.14,128.14,128.12,128.12
EURJPY,20040407,210300,128.11,128.11,128.08,128.11
EURJPY,20040407,210400,128.11,128.14,128.11,128.13
EURJPY,20040407,210500,128.14,128.14,128.12,128.14
EURJPY,20040407,210600,128.13,128.15,128.13,128.15
EURJPY,20040407,210700,128.14,128.15,128.13,128.15
EURJPY,20040407,210800,128.16,128.17,128.16,128.17
EURJPY,20040407,210900,128.17,128.17,128.17,128.17
EURJPY,20040407,211000,128.18,128.18,128.18,128.18
EURJPY,20040407,211100,128.17,128.18,128.17,128.18
EURJPY,20040407,211200,128.19,128.20,128.18,128.20
EURJPY,20040407,211300,128.21,128.21,128.19,128.19
EURJPY,20040407,211400,128.20,128.20,128.19,128.20
EURJPY,20040407,211500,128.19,128.19,128.18,128.19
EURJPY,20040407,211600,128.20,128.21,128.19,128.21
EURJPY,20040407,211700,128.20,128.20,128.20,128.20
EURJPY,20040407,211800,128.20,128.20,128.20,128.20
EURJPY,20040407,211900,128.20,128.21,128.20,128.21
EURJPY,20040407,212000,128.20,128.20,128.19,128.19
EURJPY,20040407,212100,128.20,128.20,128.19,128.19
EURJPY,20040407,212200,128.20,128.21,128.20,128.21
EURJPY,20040407,212300,128.20,128.20,128.12,128.12
EURJPY,20040407,212400,128.13,128.14,128.11,128.13
EURJPY,20040407,212500,128.14,128.17,128.14,128.17
EURJPY,20040407,212600,128.16,128.16,128.15,128.15
EURJPY,20040407,212700,128.15,128.15,128.15,128.15
EURJPY,20040407,212800,128.16,128.19,128.16,128.19
EURJPY,20040407,212900,128.18,128.21,128.18,128.19
EURJPY,20040407,213000,128.18,128.18,128.17,128.17
EURJPY,20040407,213100,128.18,128.18,128.17,128.18
EURJPY,20040407,213200,128.17,128.18,128.17,128.18
EURJPY,20040407,213300,128.18,128.19,128.18,128.19
EURJPY,20040407,213400,128.19,128.19,128.18,128.19
EURJPY,20040407,213500,128.19,128.20,128.19,128.20
EURJPY,20040407,213600,128.21,128.24,128.21,128.24
EURJPY,20040407,213700,128.25,128.27,128.24,128.27
EURJPY,20040407,213800,128.28,128.28,128.27,128.27
EURJPY,20040407,213900,128.28,128.28,128.27,128.27
EURJPY,20040407,214000,128.28,128.28,128.27,128.27
EURJPY,20040407,214100,128.26,128.29,128.26,128.29
EURJPY,20040407,214200,128.28,128.29,128.27,128.27
EURJPY,20040407,214300,128.26,128.26,128.26,128.26
EURJPY,20040407,214400,128.25,128.26,128.24,128.26
EURJPY,20040407,214500,128.25,128.25,128.22,128.23
EURJPY,20040407,214600,128.22,128.23,128.22,128.23
EURJPY,20040407,214700,128.23,128.23,128.22,128.22
EURJPY,20040407,214800,128.22,128.22,128.22,128.22
EURJPY,20040407,214900,128.22,128.22,128.22,128.22
EURJPY,20040407,215000,128.22,128.22,128.22,128.22
EURJPY,20040407,215100,128.21,128.21,128.20,128.21
EURJPY,20040407,215200,128.20,128.20,128.19,128.19
EURJPY,20040407,215300,128.19,128.19,128.19,128.19
EURJPY,20040407,215400,128.18,128.18,128.15,128.15
EURJPY,20040407,215500,128.14,128.17,128.14,128.16
EURJPY,20040407,215600,128.17,128.17,128.14,128.15
EURJPY,20040407,215700,128.14,128.15,128.14,128.15
EURJPY,20040407,215800,128.15,128.15,128.15,128.15
EURJPY,20040407,215900,128.15,128.15,128.15,128.15
EURJPY,20040407,220000,128.14,128.14,128.14,128.14
EURJPY,20040407,220100,128.14,128.15,128.14,128.15
EURJPY,20040407,220200,128.16,128.16,128.15,128.15
EURJPY,20040407,220300,128.15,128.18,128.15,128.17
EURJPY,20040407,220400,128.17,128.17,128.17,128.17
EURJPY,20040407,220500,128.17,128.17,128.17,128.17
EURJPY,20040407,220600,128.18,128.18,128.18,128.18
EURJPY,20040407,220700,128.17,128.17,128.16,128.16
EURJPY,20040407,220800,128.17,128.19,128.17,128.19
EURJPY,20040407,220900,128.18,128.19,128.18,128.19
EURJPY,20040407,221000,128.20,128.20,128.19,128.19
EURJPY,20040407,221100,128.19,128.21,128.19,128.20
EURJPY,20040407,221200,128.19,128.20,128.19,128.19
EURJPY,20040407,221300,128.18,128.20,128.18,128.19
EURJPY,20040407,221400,128.18,128.19,128.18,128.19
EURJPY,20040407,221500,128.18,128.18,128.18,128.18
EURJPY,20040407,221600,128.18,128.18,128.18,128.18
EURJPY,20040407,221700,128.18,128.18,128.18,128.18
EURJPY,20040407,221800,128.18,128.18,128.18,128.18
EURJPY,20040407,221900,128.18,128.18,128.18,128.18
EURJPY,20040407,222000,128.17,128.18,128.17,128.18
EURJPY,20040407,222100,128.18,128.18,128.17,128.17
EURJPY,20040407,222200,128.18,128.18,128.18,128.18
EURJPY,20040407,222300,128.18,128.18,128.18,128.18
EURJPY,20040407,222400,128.18,128.18,128.18,128.18
EURJPY,20040407,222500,128.18,128.18,128.17,128.18
EURJPY,20040407,222600,128.18,128.18,128.18,128.18
EURJPY,20040407,222700,128.19,128.19,128.18,128.19
EURJPY,20040407,222800,128.20,128.22,128.20,128.22
EURJPY,20040407,222900,128.21,128.21,128.18,128.19
EURJPY,20040407,223000,128.18,128.18,128.16,128.16
EURJPY,20040407,223100,128.16,128.16,128.16,128.16
EURJPY,20040407,223200,128.15,128.16,128.15,128.15
EURJPY,20040407,223300,128.15,128.15,128.15,128.15
EURJPY,20040407,223400,128.16,128.17,128.16,128.17
EURJPY,20040407,223600,128.17,128.17,128.17,128.17
EURJPY,20040407,223700,128.17,128.18,128.17,128.18
EURJPY,20040407,223800,128.18,128.18,128.18,128.18
EURJPY,20040407,223900,128.18,128.18,128.18,128.18
EURJPY,20040407,224000,128.18,128.18,128.18,128.18
EURJPY,20040407,224100,128.18,128.18,128.18,128.18
EURJPY,20040407,224200,128.18,128.18,128.14,128.14
EURJPY,20040407,224300,128.13,128.13,128.08,128.10
EURJPY,20040407,224400,128.08,128.12,128.05,128.12
EURJPY,20040407,224500,128.13,128.15,128.12,128.13
EURJPY,20040407,224600,128.12,128.13,128.12,128.13
EURJPY,20040407,224700,128.12,128.12,128.12,128.12
EURJPY,20040407,224800,128.11,128.12,128.11,128.12
EURJPY,20040407,224900,128.11,128.11,128.09,128.09
EURJPY,20040407,225000,128.08,128.08,128.08,128.08
EURJPY,20040407,225100,128.08,128.10,128.08,128.09
EURJPY,20040407,225200,128.08,128.08,128.07,128.08
EURJPY,20040407,225300,128.07,128.07,128.02,128.02
EURJPY,20040407,225400,128.01,128.05,128.01,128.05
EURJPY,20040407,225500,128.04,128.05,128.04,128.05
EURJPY,20040407,225600,128.06,128.07,128.06,128.07
EURJPY,20040407,225700,128.06,128.07,128.06,128.07
EURJPY,20040407,225800,128.07,128.07,128.07,128.07
EURJPY,20040407,225900,128.07,128.08,128.07,128.08
EURJPY,20040407,230000,128.09,128.11,128.08,128.11
EURJPY,20040407,230100,128.10,128.13,128.10,128.13
EURJPY,20040407,230200,128.13,128.13,128.13,128.13
EURJPY,20040407,230300,128.14,128.15,128.14,128.14
EURJPY,20040407,230400,128.15,128.15,128.15,128.15
EURJPY,20040407,230500,128.16,128.16,128.15,128.16
EURJPY,20040407,230600,128.16,128.16,128.16,128.16
EURJPY,20040407,230700,128.16,128.16,128.16,128.16
EURJPY,20040407,230800,128.15,128.16,128.15,128.16
EURJPY,20040407,230900,128.15,128.16,128.15,128.16
EURJPY,20040407,231000,128.15,128.15,128.15,128.15
EURJPY,20040407,231100,128.16,128.16,128.15,128.15
EURJPY,20040407,231200,128.14,128.14,128.13,128.14
EURJPY,20040407,231300,128.13,128.14,128.12,128.13
EURJPY,20040407,231400,128.12,128.13,128.12,128.12
EURJPY,20040407,231500,128.13,128.15,128.13,128.15
EURJPY,20040407,231600,128.14,128.14,128.14,128.14
EURJPY,20040407,231700,128.14,128.16,128.14,128.15
EURJPY,20040407,231800,128.16,128.16,128.14,128.14
EURJPY,20040407,231900,128.13,128.13,128.12,128.12
EURJPY,20040407,232000,128.13,128.16,128.13,128.16
EURJPY,20040407,232100,128.15,128.16,128.15,128.16
EURJPY,20040407,232200,128.17,128.18,128.17,128.18
EURJPY,20040407,232300,128.19,128.20,128.19,128.20
EURJPY,20040407,232400,128.20,128.20,128.20,128.20
EURJPY,20040407,232500,128.21,128.21,128.20,128.21
EURJPY,20040407,232600,128.21,128.22,128.21,128.22
EURJPY,20040407,232700,128.21,128.24,128.21,128.24
EURJPY,20040407,232800,128.25,128.25,128.23,128.23
EURJPY,20040407,232900,128.24,128.24,128.24,128.24
EURJPY,20040407,233000,128.24,128.25,128.23,128.23
EURJPY,20040407,233100,128.22,128.23,128.22,128.23
EURJPY,20040407,233200,128.22,128.22,128.21,128.21
EURJPY,20040407,233300,128.20,128.20,128.18,128.18
EURJPY,20040407,233400,128.17,128.17,128.15,128.15
EURJPY,20040407,233500,128.15,128.15,128.15,128.15
EURJPY,20040407,233600,128.15,128.15,128.15,128.15
EURJPY,20040407,233700,128.15,128.15,128.15,128.15
EURJPY,20040407,233800,128.16,128.16,128.16,128.16
EURJPY,20040407,233900,128.16,128.18,128.16,128.18
EURJPY,20040407,234000,128.17,128.17,128.16,128.16
EURJPY,20040407,234100,128.16,128.16,128.16,128.16
EURJPY,20040407,234200,128.15,128.15,128.15,128.15
EURJPY,20040407,234300,128.14,128.15,128.11,128.11
EURJPY,20040407,234400,128.12,128.17,128.11,128.17
EURJPY,20040407,234500,128.16,128.16,128.16,128.16
EURJPY,20040407,234600,128.16,128.16,128.16,128.16
EURJPY,20040407,234700,128.16,128.16,128.16,128.16
EURJPY,20040407,234800,128.16,128.16,128.15,128.15
EURJPY,20040407,234900,128.14,128.14,128.12,128.12
EURJPY,20040407,235000,128.12,128.12,128.12,128.12
EURJPY,20040407,235100,128.12,128.12,128.12,128.12
EURJPY,20040407,235200,128.13,128.15,128.12,128.14
EURJPY,20040407,235300,128.15,128.17,128.15,128.17
EURJPY,20040407,235400,128.16,128.16,128.13,128.13
EURJPY,20040407,235500,128.13,128.13,128.13,128.13
EURJPY,20040407,235600,128.12,128.12,128.12,128.12
EURJPY,20040407,235700,128.12,128.12,128.12,128.12
EURJPY,20040407,235800,128.12,128.13,128.12,128.13
EURJPY,20040408,000000,128.13,128.17,128.13,128.17
GBPCHF,20040407,000100,2.3694,2.3697,2.3694,2.3697
GBPCHF,20040407,000200,2.3696,2.3697,2.3696,2.3697
GBPCHF,20040407,000300,2.3697,2.3697,2.3697,2.3697
GBPCHF,20040407,000400,2.3698,2.3698,2.3697,2.3697
GBPCHF,20040407,000500,2.3698,2.3700,2.3698,2.3700
GBPCHF,20040407,000600,2.3701,2.3704,2.3700,2.3704
GBPCHF,20040407,000700,2.3705,2.3711,2.3705,2.3711
GBPCHF,20040407,000800,2.3708,2.3715,2.3708,2.3712
GBPCHF,20040407,000900,2.3711,2.3713,2.3711,2.3713
GBPCHF,20040407,001000,2.3713,2.3713,2.3712,2.3713
GBPCHF,20040407,001100,2.3714,2.3714,2.3714,2.3714
GBPCHF,20040407,001200,2.3714,2.3714,2.3714,2.3714
GBPCHF,20040407,001300,2.3715,2.3715,2.3712,2.3712
GBPCHF,20040407,001400,2.3711,2.3714,2.3710,2.3714
GBPCHF,20040407,001500,2.3713,2.3714,2.3711,2.3711
GBPCHF,20040407,001600,2.3709,2.3711,2.3707,2.3711
GBPCHF,20040407,001700,2.3712,2.3713,2.3711,2.3711
GBPCHF,20040407,001800,2.3712,2.3712,2.3711,2.3711
GBPCHF,20040407,001900,2.3710,2.3713,2.3709,2.3712
GBPCHF,20040407,002000,2.3713,2.3716,2.3713,2.3714
GBPCHF,20040407,002100,2.3715,2.3717,2.3714,2.3714
GBPCHF,20040407,002200,2.3713,2.3714,2.3708,2.3708
GBPCHF,20040407,002300,2.3709,2.3709,2.3706,2.3708
GBPCHF,20040407,002400,2.3709,2.3710,2.3708,2.3710
GBPCHF,20040407,002500,2.3709,2.3711,2.3709,2.3711
GBPCHF,20040407,002600,2.3711,2.3711,2.3709,2.3709
GBPCHF,20040407,002800,2.3709,2.3709,2.3708,2.3708
GBPCHF,20040407,002900,2.3708,2.3709,2.3708,2.3709
GBPCHF,20040407,003000,2.3709,2.3709,2.3709,2.3709
GBPCHF,20040407,003100,2.3708,2.3708,2.3708,2.3708
GBPCHF,20040407,003200,2.3709,2.3709,2.3707,2.3708
GBPCHF,20040407,003300,2.3709,2.3709,2.3705,2.3705
GBPCHF,20040407,003400,2.3704,2.3706,2.3704,2.3706
GBPCHF,20040407,003500,2.3706,2.3706,2.3705,2.3705
GBPCHF,20040407,003600,2.3706,2.3708,2.3706,2.3708
GBPCHF,20040407,003700,2.3709,2.3711,2.3709,2.3711
GBPCHF,20040407,003800,2.3710,2.3710,2.3709,2.3709
GBPCHF,20040407,003900,2.3708,2.3709,2.3708,2.3709
GBPCHF,20040407,004000,2.3708,2.3708,2.3708,2.3708
GBPCHF,20040407,004100,2.3709,2.3709,2.3705,2.3705
GBPCHF,20040407,004200,2.3704,2.3704,2.3701,2.3701
GBPCHF,20040407,004300,2.3702,2.3702,2.3698,2.3699
GBPCHF,20040407,004400,2.3697,2.3697,2.3696,2.3697
GBPCHF,20040407,004500,2.3698,2.3699,2.3698,2.3698
GBPCHF,20040407,004600,2.3698,2.3699,2.3698,2.3699
GBPCHF,20040407,004700,2.3698,2.3698,2.3698,2.3698
GBPCHF,20040407,004800,2.3699,2.3700,2.3698,2.3698
GBPCHF,20040407,004900,2.3699,2.3699,2.3697,2.3697
GBPCHF,20040407,005000,2.3696,2.3696,2.3694,2.3694
GBPCHF,20040407,005100,2.3695,2.3698,2.3695,2.3698
GBPCHF,20040407,005200,2.3697,2.3697,2.3697,2.3697
GBPCHF,20040407,005300,2.3698,2.3702,2.3698,2.3702
GBPCHF,20040407,005400,2.3703,2.3703,2.3702,2.3702
GBPCHF,20040407,005500,2.3702,2.3703,2.3702,2.3703
GBPCHF,20040407,005600,2.3703,2.3705,2.3703,2.3705
GBPCHF,20040407,005700,2.3706,2.3706,2.3705,2.3705
GBPCHF,20040407,005800,2.3706,2.3706,2.3706,2.3706
GBPCHF,20040407,005900,2.3706,2.3706,2.3706,2.3706
GBPCHF,20040407,010000,2.3707,2.3709,2.3707,2.3709
GBPCHF,20040407,010100,2.3708,2.3708,2.3707,2.3707
GBPCHF,20040407,010200,2.3706,2.3706,2.3706,2.3706
GBPCHF,20040407,010300,2.3706,2.3706,2.3705,2.3706
GBPCHF,20040407,010400,2.3707,2.3708,2.3707,2.3708
GBPCHF,20040407,010500,2.3708,2.3710,2.3708,2.3710
GBPCHF,20040407,010600,2.3711,2.3713,2.3711,2.3713
GBPCHF,20040407,010700,2.3712,2.3712,2.3711,2.3711
GBPCHF,20040407,010800,2.3711,2.3711,2.3711,2.3711
GBPCHF,20040407,010900,2.3711,2.3711,2.3709,2.3709
GBPCHF,20040407,011000,2.3710,2.3710,2.3709,2.3710
GBPCHF,20040407,011100,2.3708,2.3708,2.3706,2.3706
GBPCHF,20040407,011200,2.3706,2.3706,2.3705,2.3705
GBPCHF,20040407,011300,2.3705,2.3705,2.3705,2.3705
GBPCHF,20040407,011400,2.3705,2.3705,2.3704,2.3704
GBPCHF,20040407,011500,2.3705,2.3705,2.3705,2.3705
GBPCHF,20040407,011600,2.3705,2.3705,2.3705,2.3705
GBPCHF,20040407,011700,2.3705,2.3706,2.3705,2.3706
GBPCHF,20040407,011800,2.3705,2.3705,2.3705,2.3705
GBPCHF,20040407,011900,2.3704,2.3704,2.3703,2.3704
GBPCHF,20040407,012000,2.3703,2.3703,2.3701,2.3701
GBPCHF,20040407,012100,2.3700,2.3700,2.3697,2.3697
GBPCHF,20040407,012200,2.3697,2.3697,2.3696,2.3696
GBPCHF,20040407,012300,2.3695,2.3696,2.3695,2.3696
GBPCHF,20040407,012400,2.3696,2.3697,2.3696,2.3697
GBPCHF,20040407,012500,2.3696,2.3696,2.3695,2.3695
GBPCHF,20040407,012600,2.3696,2.3697,2.3696,2.3696
GBPCHF,20040407,012700,2.3695,2.3695,2.3691,2.3691
GBPCHF,20040407,012800,2.3692,2.3692,2.3685,2.3686
GBPCHF,20040407,012900,2.3687,2.3691,2.3687,2.3689
GBPCHF,20040407,013000,2.3688,2.3690,2.3686,2.3690
GBPCHF,20040407,013100,2.3689,2.3689,2.3686,2.3687
GBPCHF,20040407,013200,2.3688,2.3688,2.3686,2.3686
GBPCHF,20040407,013300,2.3687,2.3687,2.3685,2.3687
GBPCHF,20040407,013400,2.3686,2.3686,2.3686,2.3686
GBPCHF,20040407,013500,2.3687,2.3692,2.3687,2.3692
GBPCHF,20040407,013600,2.3693,2.3694,2.3693,2.3694
GBPCHF,20040407,013700,2.3695,2.3698,2.3693,2.3698
GBPCHF,20040407,013800,2.3696,2.3700,2.3696,2.3700
GBPCHF,20040407,013900,2.3701,2.3701,2.3700,2.3701
GBPCHF,20040407,014000,2.3702,2.3703,2.3702,2.3703
GBPCHF,20040407,014100,2.3703,2.3704,2.3703,2.3704
GBPCHF,20040407,014200,2.3705,2.3708,2.3704,2.3708
GBPCHF,20040407,014300,2.3707,2.3709,2.3707,2.3707
GBPCHF,20040407,014400,2.3708,2.3708,2.3708,2.3708
GBPCHF,20040407,014500,2.3707,2.3708,2.3707,2.3707
GBPCHF,20040407,014600,2.3707,2.3707,2.3707,2.3707
GBPCHF,20040407,014700,2.3708,2.3708,2.3708,2.3708
GBPCHF,20040407,014800,2.3708,2.3709,2.3708,2.3708
GBPCHF,20040407,014900,2.3707,2.3708,2.3707,2.3708
GBPCHF,20040407,015000,2.3709,2.3712,2.3709,2.3711
GBPCHF,20040407,015100,2.3710,2.3712,2.3710,2.3712
GBPCHF,20040407,015200,2.3713,2.3717,2.3713,2.3717
GBPCHF,20040407,015300,2.3716,2.3717,2.3715,2.3715
GBPCHF,20040407,015400,2.3716,2.3716,2.3715,2.3715
GBPCHF,20040407,015500,2.3714,2.3715,2.3714,2.3714
GBPCHF,20040407,015600,2.3714,2.3714,2.3713,2.3713
GBPCHF,20040407,015700,2.3714,2.3714,2.3713,2.3713
GBPCHF,20040407,015800,2.3713,2.3713,2.3713,2.3713
GBPCHF,20040407,015900,2.3713,2.3714,2.3713,2.3714
GBPCHF,20040407,020000,2.3713,2.3714,2.3712,2.3712
GBPCHF,20040407,020100,2.3713,2.3714,2.3710,2.3710
GBPCHF,20040407,020200,2.3708,2.3714,2.3708,2.3713
GBPCHF,20040407,020300,2.3712,2.3713,2.3707,2.3709
GBPCHF,20040407,020400,2.3710,2.3713,2.3710,2.3713
GBPCHF,20040407,020500,2.3714,2.3714,2.3710,2.3710
GBPCHF,20040407,020600,2.3711,2.3715,2.3711,2.3715
GBPCHF,20040407,020700,2.3716,2.3717,2.3715,2.3717
GBPCHF,20040407,020800,2.3716,2.3718,2.3716,2.3718
GBPCHF,20040407,020900,2.3717,2.3717,2.3715,2.3716
GBPCHF,20040407,021000,2.3715,2.3715,2.3711,2.3711
GBPCHF,20040407,021100,2.3712,2.3714,2.3712,2.3714
GBPCHF,20040407,021200,2.3713,2.3715,2.3712,2.3714
GBPCHF,20040407,021300,2.3713,2.3713,2.3711,2.3711
GBPCHF,20040407,021400,2.3710,2.3711,2.3709,2.3710
GBPCHF,20040407,021500,2.3711,2.3712,2.3710,2.3711
GBPCHF,20040407,021600,2.3710,2.3710,2.3709,2.3709
GBPCHF,20040407,021700,2.3708,2.3709,2.3707,2.3708
GBPCHF,20040407,021800,2.3709,2.3709,2.3708,2.3708
GBPCHF,20040407,021900,2.3707,2.3711,2.3707,2.3711
GBPCHF,20040407,022000,2.3712,2.3715,2.3712,2.3714
GBPCHF,20040407,022100,2.3713,2.3715,2.3713,2.3715
GBPCHF,20040407,022200,2.3714,2.3715,2.3713,2.3713
GBPCHF,20040407,022300,2.3712,2.3715,2.3712,2.3712
GBPCHF,20040407,022400,2.3713,2.3713,2.3712,2.3713
GBPCHF,20040407,022500,2.3712,2.3712,2.3710,2.3710
GBPCHF,20040407,022600,2.3711,2.3714,2.3710,2.3714
GBPCHF,20040407,022700,2.3713,2.3715,2.3712,2.3715
GBPCHF,20040407,022800,2.3716,2.3719,2.3714,2.3714
GBPCHF,20040407,022900,2.3715,2.3715,2.3714,2.3714
GBPCHF,20040407,023000,2.3715,2.3717,2.3714,2.3715
GBPCHF,20040407,023100,2.3714,2.3714,2.3713,2.3714
GBPCHF,20040407,023200,2.3715,2.3716,2.3715,2.3716
GBPCHF,20040407,023300,2.3717,2.3721,2.3717,2.3721
GBPCHF,20040407,023400,2.3722,2.3728,2.3722,2.3722
GBPCHF,20040407,023500,2.3723,2.3724,2.3723,2.3723
GBPCHF,20040407,023600,2.3722,2.3722,2.3719,2.3719
GBPCHF,20040407,023700,2.3720,2.3722,2.3720,2.3722
GBPCHF,20040407,023800,2.3721,2.3721,2.3721,2.3721
GBPCHF,20040407,023900,2.3722,2.3722,2.3721,2.3721
GBPCHF,20040407,024000,2.3721,2.3721,2.3721,2.3721
GBPCHF,20040407,024100,2.3720,2.3720,2.3718,2.3718
GBPCHF,20040407,024200,2.3719,2.3719,2.3717,2.3718
GBPCHF,20040407,024300,2.3719,2.3724,2.3719,2.3724
GBPCHF,20040407,024400,2.3723,2.3723,2.3723,2.3723
GBPCHF,20040407,024500,2.3722,2.3728,2.3722,2.3728
GBPCHF,20040407,024600,2.3729,2.3729,2.3727,2.3728
GBPCHF,20040407,024700,2.3729,2.3730,2.3722,2.3722
GBPCHF,20040407,024800,2.3718,2.3729,2.3718,2.3727
GBPCHF,20040407,024900,2.3728,2.3731,2.3727,2.3730
GBPCHF,20040407,025000,2.3731,2.3731,2.3728,2.3728
GBPCHF,20040407,025100,2.3727,2.3727,2.3726,2.3726
GBPCHF,20040407,025200,2.3725,2.3726,2.3725,2.3726
GBPCHF,20040407,025300,2.3727,2.3730,2.3726,2.3730
GBPCHF,20040407,025400,2.3729,2.3731,2.3725,2.3725
GBPCHF,20040407,025500,2.3724,2.3727,2.3724,2.3727
GBPCHF,20040407,025600,2.3728,2.3729,2.3726,2.3729
GBPCHF,20040407,025700,2.3730,2.3739,2.3730,2.3738
GBPCHF,20040407,025800,2.3739,2.3747,2.3739,2.3742
GBPCHF,20040407,025900,2.3743,2.3744,2.3743,2.3743
GBPCHF,20040407,030000,2.3744,2.3744,2.3742,2.3742
GBPCHF,20040407,030100,2.3743,2.3748,2.3743,2.3746
GBPCHF,20040407,030200,2.3747,2.3748,2.3746,2.3746
GBPCHF,20040407,030300,2.3745,2.3745,2.3741,2.3742
GBPCHF,20040407,030400,2.3741,2.3744,2.3741,2.3741
GBPCHF,20040407,030500,2.3742,2.3745,2.3742,2.3744
GBPCHF,20040407,030600,2.3745,2.3751,2.3744,2.3751
GBPCHF,20040407,030700,2.3752,2.3753,2.3748,2.3748
GBPCHF,20040407,030800,2.3747,2.3751,2.3747,2.3750
GBPCHF,20040407,030900,2.3748,2.3748,2.3741,2.3742
GBPCHF,20040407,031000,2.3741,2.3742,2.3740,2.3740
GBPCHF,20040407,031100,2.3739,2.3741,2.3738,2.3741
GBPCHF,20040407,031200,2.3742,2.3743,2.3740,2.3741
GBPCHF,20040407,031300,2.3740,2.3746,2.3740,2.3746
GBPCHF,20040407,031400,2.3745,2.3748,2.3744,2.3748
GBPCHF,20040407,031500,2.3747,2.3747,2.3744,2.3744
GBPCHF,20040407,031600,2.3745,2.3746,2.3745,2.3745
GBPCHF,20040407,031700,2.3746,2.3746,2.3744,2.3744
GBPCHF,20040407,031800,2.3744,2.3744,2.3744,2.3744
GBPCHF,20040407,031900,2.3745,2.3745,2.3743,2.3744
GBPCHF,20040407,032000,2.3745,2.3761,2.3744,2.3759
GBPCHF,20040407,032100,2.3758,2.3760,2.3754,2.3760
GBPCHF,20040407,032200,2.3764,2.3764,2.3760,2.3760
GBPCHF,20040407,032300,2.3759,2.3767,2.3759,2.3767
GBPCHF,20040407,032400,2.3771,2.3774,2.3771,2.3772
GBPCHF,20040407,032500,2.3771,2.3771,2.3768,2.3769
GBPCHF,20040407,032600,2.3768,2.3769,2.3761,2.3766
GBPCHF,20040407,032700,2.3765,2.3765,2.3761,2.3761
GBPCHF,20040407,032800,2.3760,2.3760,2.3755,2.3755
GBPCHF,20040407,032900,2.3756,2.3763,2.3755,2.3762
GBPCHF,20040407,033000,2.3761,2.3761,2.3758,2.3758
GBPCHF,20040407,033100,2.3757,2.3757,2.3757,2.3757
GBPCHF,20040407,033200,2.3756,2.3756,2.3755,2.3755
GBPCHF,20040407,033300,2.3754,2.3754,2.3744,2.3744
GBPCHF,20040407,033400,2.3743,2.3752,2.3743,2.3752
GBPCHF,20040407,033500,2.3753,2.3754,2.3751,2.3753
GBPCHF,20040407,033600,2.3752,2.3752,2.3747,2.3747
GBPCHF,20040407,033700,2.3748,2.3749,2.3747,2.3749
GBPCHF,20040407,033800,2.3750,2.3753,2.3748,2.3753
GBPCHF,20040407,033900,2.3754,2.3755,2.3753,2.3753
GBPCHF,20040407,034000,2.3754,2.3756,2.3754,2.3756
GBPCHF,20040407,034100,2.3757,2.3758,2.3756,2.3758
GBPCHF,20040407,034200,2.3758,2.3760,2.3757,2.3760
GBPCHF,20040407,034300,2.3759,2.3762,2.3759,2.3761
GBPCHF,20040407,034400,2.3760,2.3763,2.3760,2.3762
GBPCHF,20040407,034500,2.3763,2.3763,2.3761,2.3761
GBPCHF,20040407,034600,2.3762,2.3766,2.3762,2.3766
GBPCHF,20040407,034700,2.3767,2.3771,2.3767,2.3769
GBPCHF,20040407,034800,2.3768,2.3772,2.3768,2.3771
GBPCHF,20040407,034900,2.3770,2.3770,2.3764,2.3765
GBPCHF,20040407,035000,2.3766,2.3767,2.3766,2.3766
GBPCHF,20040407,035100,2.3765,2.3765,2.3763,2.3765
GBPCHF,20040407,035200,2.3766,2.3772,2.3766,2.3772
GBPCHF,20040407,035300,2.3771,2.3771,2.3767,2.3767
GBPCHF,20040407,035400,2.3766,2.3767,2.3766,2.3767
GBPCHF,20040407,035500,2.3766,2.3768,2.3766,2.3766
GBPCHF,20040407,035600,2.3767,2.3769,2.3766,2.3769
GBPCHF,20040407,035700,2.3770,2.3770,2.3769,2.3770
GBPCHF,20040407,035800,2.3769,2.3770,2.3767,2.3767
GBPCHF,20040407,035900,2.3768,2.3769,2.3767,2.3769
GBPCHF,20040407,040000,2.3770,2.3771,2.3770,2.3771
GBPCHF,20040407,040100,2.3770,2.3772,2.3768,2.3768
GBPCHF,20040407,040200,2.3769,2.3769,2.3768,2.3769
GBPCHF,20040407,040300,2.3770,2.3778,2.3770,2.3775
GBPCHF,20040407,040400,2.3774,2.3776,2.3774,2.3776
GBPCHF,20040407,040500,2.3776,2.3776,2.3776,2.3776
GBPCHF,20040407,040600,2.3777,2.3777,2.3776,2.3777
GBPCHF,20040407,040700,2.3777,2.3778,2.3775,2.3775
GBPCHF,20040407,040800,2.3774,2.3774,2.3774,2.3774
GBPCHF,20040407,040900,2.3774,2.3774,2.3773,2.3773
GBPCHF,20040407,041000,2.3772,2.3773,2.3772,2.3773
GBPCHF,20040407,041100,2.3774,2.3774,2.3773,2.3773
GBPCHF,20040407,041200,2.3772,2.3772,2.3769,2.3769
GBPCHF,20040407,041300,2.3770,2.3770,2.3769,2.3770
GBPCHF,20040407,041400,2.3769,2.3769,2.3766,2.3766
GBPCHF,20040407,041500,2.3767,2.3768,2.3767,2.3767
GBPCHF,20040407,041600,2.3766,2.3767,2.3766,2.3766
GBPCHF,20040407,041700,2.3765,2.3765,2.3763,2.3763
GBPCHF,20040407,041800,2.3764,2.3769,2.3764,2.3768
GBPCHF,20040407,041900,2.3767,2.3770,2.3766,2.3770
GBPCHF,20040407,042000,2.3769,2.3771,2.3769,2.3771
GBPCHF,20040407,042100,2.3770,2.3770,2.3766,2.3767
GBPCHF,20040407,042200,2.3768,2.3770,2.3768,2.3769
GBPCHF,20040407,042300,2.3769,2.3770,2.3769,2.3770
GBPCHF,20040407,042400,2.3769,2.3770,2.3769,2.3770
GBPCHF,20040407,042500,2.3771,2.3771,2.3770,2.3770
GBPCHF,20040407,042600,2.3771,2.3771,2.3771,2.3771
GBPCHF,20040407,042700,2.3771,2.3774,2.3771,2.3773
GBPCHF,20040407,042800,2.3772,2.3775,2.3772,2.3775
GBPCHF,20040407,042900,2.3774,2.3775,2.3774,2.3775
GBPCHF,20040407,043000,2.3775,2.3775,2.3775,2.3775
GBPCHF,20040407,043100,2.3776,2.3776,2.3774,2.3774
GBPCHF,20040407,043200,2.3775,2.3775,2.3774,2.3774
GBPCHF,20040407,043300,2.3774,2.3774,2.3773,2.3774
GBPCHF,20040407,043400,2.3773,2.3774,2.3773,2.3774
GBPCHF,20040407,043500,2.3774,2.3774,2.3774,2.3774
GBPCHF,20040407,043600,2.3775,2.3777,2.3775,2.3777
GBPCHF,20040407,043700,2.3778,2.3778,2.3776,2.3776
GBPCHF,20040407,043800,2.3775,2.3776,2.3775,2.3776
GBPCHF,20040407,043900,2.3777,2.3779,2.3777,2.3779
GBPCHF,20040407,044000,2.3779,2.3779,2.3779,2.3779
GBPCHF,20040407,044100,2.3778,2.3779,2.3778,2.3779
GBPCHF,20040407,044200,2.3778,2.3779,2.3778,2.3779
GBPCHF,20040407,044300,2.3778,2.3778,2.3778,2.3778
GBPCHF,20040407,044400,2.3778,2.3778,2.3778,2.3778
GBPCHF,20040407,044500,2.3778,2.3779,2.3778,2.3779
GBPCHF,20040407,044600,2.3779,2.3779,2.3779,2.3779
GBPCHF,20040407,044700,2.3779,2.3779,2.3779,2.3779
GBPCHF,20040407,044800,2.3778,2.3779,2.3777,2.3778
GBPCHF,20040407,044900,2.3779,2.3779,2.3779,2.3779
GBPCHF,20040407,045000,2.3780,2.3781,2.3780,2.3781
GBPCHF,20040407,045100,2.3781,2.3781,2.3781,2.3781
GBPCHF,20040407,045200,2.3780,2.3781,2.3780,2.3780
GBPCHF,20040407,045300,2.3779,2.3779,2.3779,2.3779
GBPCHF,20040407,045400,2.3780,2.3780,2.3779,2.3779
GBPCHF,20040407,045500,2.3779,2.3780,2.3779,2.3780
GBPCHF,20040407,045600,2.3780,2.3780,2.3780,2.3780
GBPCHF,20040407,045700,2.3781,2.3781,2.3781,2.3781
GBPCHF,20040407,045800,2.3780,2.3780,2.3779,2.3780
GBPCHF,20040407,045900,2.3779,2.3779,2.3776,2.3777
GBPCHF,20040407,050000,2.3775,2.3775,2.3774,2.3774
GBPCHF,20040407,050100,2.3773,2.3774,2.3773,2.3774
GBPCHF,20040407,050200,2.3774,2.3774,2.3774,2.3774
GBPCHF,20040407,050300,2.3775,2.3775,2.3775,2.3775
GBPCHF,20040407,050400,2.3775,2.3775,2.3774,2.3775
GBPCHF,20040407,050500,2.3774,2.3777,2.3774,2.3777
GBPCHF,20040407,050600,2.3777,2.3777,2.3777,2.3777
GBPCHF,20040407,050700,2.3776,2.3777,2.3776,2.3777
GBPCHF,20040407,050800,2.3776,2.3778,2.3776,2.3778
GBPCHF,20040407,050900,2.3778,2.3778,2.3778,2.3778
GBPCHF,20040407,051000,2.3778,2.3778,2.3778,2.3778
GBPCHF,20040407,051100,2.3777,2.3778,2.3776,2.3778
GBPCHF,20040407,051200,2.3777,2.3777,2.3776,2.3776
GBPCHF,20040407,051300,2.3776,2.3776,2.3776,2.3776
GBPCHF,20040407,051400,2.3777,2.3777,2.3772,2.3773
GBPCHF,20040407,051500,2.3773,2.3773,2.3773,2.3773
GBPCHF,20040407,051600,2.3772,2.3772,2.3772,2.3772
GBPCHF,20040407,051700,2.3771,2.3772,2.3766,2.3766
GBPCHF,20040407,051800,2.3767,2.3770,2.3767,2.3769
GBPCHF,20040407,051900,2.3767,2.3767,2.3758,2.3760
GBPCHF,20040407,052000,2.3761,2.3762,2.3760,2.3761
GBPCHF,20040407,052100,2.3762,2.3765,2.3761,2.3765
GBPCHF,20040407,052200,2.3766,2.3767,2.3766,2.3767
GBPCHF,20040407,052300,2.3766,2.3766,2.3765,2.3765
GBPCHF,20040407,052400,2.3764,2.3764,2.3760,2.3762
GBPCHF,20040407,052500,2.3763,2.3765,2.3762,2.3762
GBPCHF,20040407,052600,2.3761,2.3763,2.3760,2.3763
GBPCHF,20040407,052700,2.3762,2.3762,2.3757,2.3759
GBPCHF,20040407,052800,2.3762,2.3765,2.3761,2.3765
GBPCHF,20040407,052900,2.3766,2.3771,2.3765,2.3771
GBPCHF,20040407,053000,2.3772,2.3774,2.3772,2.3774
GBPCHF,20040407,053100,2.3773,2.3774,2.3768,2.3768
GBPCHF,20040407,053200,2.3767,2.3767,2.3762,2.3762
GBPCHF,20040407,053300,2.3761,2.3762,2.3759,2.3760
GBPCHF,20040407,053400,2.3761,2.3762,2.3760,2.3761
GBPCHF,20040407,053500,2.3760,2.3762,2.3760,2.3761
GBPCHF,20040407,053600,2.3762,2.3763,2.3762,2.3763
GBPCHF,20040407,053700,2.3762,2.3763,2.3757,2.3758
GBPCHF,20040407,053800,2.3759,2.3760,2.3759,2.3759
GBPCHF,20040407,053900,2.3759,2.3761,2.3758,2.3761
GBPCHF,20040407,054000,2.3762,2.3763,2.3761,2.3761
GBPCHF,20040407,054100,2.3760,2.3762,2.3754,2.3754
GBPCHF,20040407,054200,2.3753,2.3756,2.3753,2.3756
GBPCHF,20040407,054300,2.3755,2.3756,2.3755,2.3756
GBPCHF,20040407,054400,2.3755,2.3755,2.3754,2.3754
GBPCHF,20040407,054500,2.3756,2.3756,2.3755,2.3756
GBPCHF,20040407,054600,2.3755,2.3755,2.3755,2.3755
GBPCHF,20040407,054700,2.3755,2.3756,2.3755,2.3756
GBPCHF,20040407,054800,2.3757,2.3757,2.3756,2.3757
GBPCHF,20040407,054900,2.3758,2.3759,2.3758,2.3758
GBPCHF,20040407,055000,2.3759,2.3759,2.3758,2.3758
GBPCHF,20040407,055100,2.3757,2.3758,2.3756,2.3758
GBPCHF,20040407,055200,2.3757,2.3758,2.3756,2.3756
GBPCHF,20040407,055300,2.3756,2.3756,2.3755,2.3756
GBPCHF,20040407,055400,2.3757,2.3760,2.3757,2.3759
GBPCHF,20040407,055500,2.3758,2.3759,2.3758,2.3759
GBPCHF,20040407,055600,2.3760,2.3760,2.3760,2.3760
GBPCHF,20040407,055700,2.3760,2.3760,2.3760,2.3760
GBPCHF,20040407,055800,2.3759,2.3759,2.3758,2.3758
GBPCHF,20040407,055900,2.3758,2.3759,2.3758,2.3759
GBPCHF,20040407,060000,2.3759,2.3759,2.3759,2.3759
GBPCHF,20040407,060100,2.3760,2.3760,2.3760,2.3760
GBPCHF,20040407,060200,2.3760,2.3760,2.3759,2.3759
GBPCHF,20040407,060300,2.3758,2.3758,2.3757,2.3758
GBPCHF,20040407,060400,2.3757,2.3760,2.3757,2.3760
GBPCHF,20040407,060500,2.3761,2.3762,2.3761,2.3762
GBPCHF,20040407,060600,2.3763,2.3767,2.3763,2.3767
GBPCHF,20040407,060700,2.3768,2.3769,2.3767,2.3767
GBPCHF,20040407,060800,2.3766,2.3766,2.3765,2.3766
GBPCHF,20040407,060900,2.3767,2.3771,2.3767,2.3770
GBPCHF,20040407,061000,2.3771,2.3772,2.3770,2.3770
GBPCHF,20040407,061100,2.3769,2.3770,2.3768,2.3768
GBPCHF,20040407,061300,2.3768,2.3768,2.3767,2.3767
GBPCHF,20040407,061400,2.3767,2.3768,2.3765,2.3765
GBPCHF,20040407,061500,2.3764,2.3765,2.3763,2.3765
GBPCHF,20040407,061600,2.3765,2.3767,2.3765,2.3767
GBPCHF,20040407,061700,2.3767,2.3767,2.3767,2.3767
GBPCHF,20040407,061800,2.3768,2.3769,2.3768,2.3769
GBPCHF,20040407,061900,2.3770,2.3772,2.3770,2.3772
GBPCHF,20040407,062000,2.3771,2.3771,2.3771,2.3771
GBPCHF,20040407,062100,2.3772,2.3778,2.3772,2.3778
GBPCHF,20040407,062200,2.3779,2.3781,2.3777,2.3779
GBPCHF,20040407,062300,2.3780,2.3781,2.3779,2.3780
GBPCHF,20040407,062400,2.3781,2.3781,2.3778,2.3780
GBPCHF,20040407,062500,2.3779,2.3785,2.3779,2.3784
GBPCHF,20040407,062600,2.3782,2.3784,2.3780,2.3780
GBPCHF,20040407,062700,2.3779,2.3785,2.3778,2.3782
GBPCHF,20040407,062800,2.3781,2.3784,2.3781,2.3784
GBPCHF,20040407,062900,2.3785,2.3786,2.3784,2.3784
GBPCHF,20040407,063000,2.3783,2.3785,2.3783,2.3785
GBPCHF,20040407,063100,2.3784,2.3785,2.3784,2.3784
GBPCHF,20040407,063200,2.3784,2.3784,2.3783,2.3783
GBPCHF,20040407,063300,2.3782,2.3782,2.3775,2.3778
GBPCHF,20040407,063400,2.3779,2.3779,2.3779,2.3779
GBPCHF,20040407,063500,2.3779,2.3781,2.3779,2.3781
GBPCHF,20040407,063600,2.3780,2.3781,2.3780,2.3781
GBPCHF,20040407,063700,2.3782,2.3782,2.3781,2.3781
GBPCHF,20040407,063800,2.3780,2.3780,2.3779,2.3780
GBPCHF,20040407,063900,2.3781,2.3781,2.3777,2.3777
GBPCHF,20040407,064000,2.3778,2.3781,2.3777,2.3781
GBPCHF,20040407,064100,2.3782,2.3782,2.3776,2.3777
GBPCHF,20040407,064200,2.3776,2.3779,2.3776,2.3779
GBPCHF,20040407,064300,2.3780,2.3781,2.3780,2.3781
GBPCHF,20040407,064400,2.3782,2.3786,2.3782,2.3786
GBPCHF,20040407,064500,2.3785,2.3786,2.3783,2.3783
GBPCHF,20040407,064600,2.3782,2.3782,2.3780,2.3780
GBPCHF,20040407,064700,2.3781,2.3781,2.3778,2.3778
GBPCHF,20040407,064800,2.3777,2.3777,2.3769,2.3771
GBPCHF,20040407,064900,2.3770,2.3771,2.3770,2.3771
GBPCHF,20040407,065000,2.3772,2.3774,2.3772,2.3774
GBPCHF,20040407,065100,2.3773,2.3774,2.3772,2.3772
GBPCHF,20040407,065200,2.3773,2.3773,2.3772,2.3772
GBPCHF,20040407,065300,2.3771,2.3771,2.3771,2.3771
GBPCHF,20040407,065400,2.3771,2.3774,2.3771,2.3774
GBPCHF,20040407,065500,2.3774,2.3774,2.3774,2.3774
GBPCHF,20040407,065600,2.3773,2.3774,2.3773,2.3774
GBPCHF,20040407,065700,2.3775,2.3775,2.3774,2.3774
GBPCHF,20040407,065800,2.3773,2.3774,2.3773,2.3773
GBPCHF,20040407,065900,2.3772,2.3773,2.3770,2.3770
GBPCHF,20040407,070000,2.3769,2.3771,2.3768,2.3770
GBPCHF,20040407,070100,2.3769,2.3769,2.3768,2.3768
GBPCHF,20040407,070200,2.3769,2.3769,2.3767,2.3767
GBPCHF,20040407,070300,2.3768,2.3768,2.3768,2.3768
GBPCHF,20040407,070400,2.3768,2.3770,2.3767,2.3769
GBPCHF,20040407,070500,2.3769,2.3769,2.3769,2.3769
GBPCHF,20040407,070600,2.3768,2.3768,2.3767,2.3767
GBPCHF,20040407,070700,2.3767,2.3767,2.3767,2.3767
GBPCHF,20040407,070800,2.3766,2.3766,2.3765,2.3766
GBPCHF,20040407,070900,2.3766,2.3766,2.3765,2.3765
GBPCHF,20040407,071000,2.3766,2.3767,2.3766,2.3767
GBPCHF,20040407,071100,2.3767,2.3769,2.3767,2.3769
GBPCHF,20040407,071200,2.3768,2.3771,2.3768,2.3771
GBPCHF,20040407,071300,2.3772,2.3773,2.3771,2.3772
GBPCHF,20040407,071400,2.3771,2.3772,2.3770,2.3770
GBPCHF,20040407,071500,2.3771,2.3772,2.3771,2.3772
GBPCHF,20040407,071600,2.3772,2.3772,2.3771,2.3771
GBPCHF,20040407,071700,2.3772,2.3775,2.3771,2.3774
GBPCHF,20040407,071800,2.3775,2.3776,2.3774,2.3774
GBPCHF,20040407,071900,2.3773,2.3773,2.3770,2.3770
GBPCHF,20040407,072000,2.3771,2.3775,2.3771,2.3775
GBPCHF,20040407,072100,2.3774,2.3781,2.3773,2.3778
GBPCHF,20040407,072200,2.3779,2.3782,2.3779,2.3781
GBPCHF,20040407,072300,2.3782,2.3782,2.3774,2.3777
GBPCHF,20040407,072400,2.3779,2.3780,2.3773,2.3775
GBPCHF,20040407,072500,2.3776,2.3781,2.3775,2.3780
GBPCHF,20040407,072600,2.3779,2.3779,2.3774,2.3777
GBPCHF,20040407,072700,2.3776,2.3778,2.3775,2.3775
GBPCHF,20040407,072800,2.3776,2.3778,2.3774,2.3778
GBPCHF,20040407,072900,2.3779,2.3781,2.3779,2.3780
GBPCHF,20040407,073000,2.3779,2.3780,2.3778,2.3779
GBPCHF,20040407,073100,2.3780,2.3781,2.3779,2.3780
GBPCHF,20040407,073200,2.3781,2.3781,2.3778,2.3778
GBPCHF,20040407,073300,2.3777,2.3778,2.3774,2.3778
GBPCHF,20040407,073400,2.3779,2.3779,2.3772,2.3772
GBPCHF,20040407,073500,2.3771,2.3773,2.3771,2.3773
GBPCHF,20040407,073600,2.3772,2.3774,2.3771,2.3773
GBPCHF,20040407,073700,2.3774,2.3774,2.3771,2.3772
GBPCHF,20040407,073800,2.3771,2.3772,2.3770,2.3771
GBPCHF,20040407,073900,2.3770,2.3773,2.3770,2.3773
GBPCHF,20040407,074000,2.3772,2.3779,2.3771,2.3776
GBPCHF,20040407,074100,2.3775,2.3779,2.3775,2.3776
GBPCHF,20040407,074200,2.3777,2.3781,2.3777,2.3781
GBPCHF,20040407,074300,2.3780,2.3782,2.3780,2.3782
GBPCHF,20040407,074400,2.3783,2.3790,2.3783,2.3789
GBPCHF,20040407,074500,2.3790,2.3792,2.3789,2.3791
GBPCHF,20040407,074600,2.3792,2.3792,2.3787,2.3788
GBPCHF,20040407,074700,2.3789,2.3789,2.3782,2.3782
GBPCHF,20040407,074800,2.3783,2.3783,2.3781,2.3781
GBPCHF,20040407,074900,2.3782,2.3782,2.3779,2.3781
GBPCHF,20040407,075000,2.3782,2.3783,2.3781,2.3781
GBPCHF,20040407,075100,2.3780,2.3780,2.3778,2.3778
GBPCHF,20040407,075200,2.3779,2.3780,2.3779,2.3779
GBPCHF,20040407,075300,2.3780,2.3781,2.3779,2.3779
GBPCHF,20040407,075400,2.3780,2.3780,2.3778,2.3779
GBPCHF,20040407,075500,2.3778,2.3778,2.3778,2.3778
GBPCHF,20040407,075600,2.3777,2.3781,2.3777,2.3781
GBPCHF,20040407,075700,2.3782,2.3782,2.3781,2.3782
GBPCHF,20040407,075800,2.3781,2.3781,2.3779,2.3779
GBPCHF,20040407,075900,2.3778,2.3778,2.3772,2.3774
GBPCHF,20040407,080000,2.3772,2.3775,2.3771,2.3774
GBPCHF,20040407,080100,2.3775,2.3775,2.3771,2.3771
GBPCHF,20040407,080200,2.3772,2.3783,2.3772,2.3783
GBPCHF,20040407,080300,2.3784,2.3790,2.3784,2.3789
GBPCHF,20040407,080400,2.3790,2.3790,2.3784,2.3784
GBPCHF,20040407,080500,2.3785,2.3789,2.3785,2.3789
GBPCHF,20040407,080600,2.3790,2.3792,2.3789,2.3792
GBPCHF,20040407,080700,2.3793,2.3796,2.3793,2.3796
GBPCHF,20040407,080800,2.3795,2.3802,2.3793,2.3802
GBPCHF,20040407,080900,2.3803,2.3805,2.3799,2.3800
GBPCHF,20040407,081000,2.3799,2.3806,2.3799,2.3806
GBPCHF,20040407,081100,2.3807,2.3809,2.3803,2.3803
GBPCHF,20040407,081200,2.3804,2.3809,2.3804,2.3809
GBPCHF,20040407,081300,2.3811,2.3812,2.3808,2.3808
GBPCHF,20040407,081400,2.3807,2.3807,2.3802,2.3802
GBPCHF,20040407,081500,2.3803,2.3803,2.3798,2.3798
GBPCHF,20040407,081600,2.3797,2.3797,2.3792,2.3793
GBPCHF,20040407,081700,2.3794,2.3796,2.3794,2.3795
GBPCHF,20040407,081800,2.3794,2.3796,2.3792,2.3796
GBPCHF,20040407,081900,2.3797,2.3797,2.3795,2.3797
GBPCHF,20040407,082000,2.3798,2.3798,2.3795,2.3796
GBPCHF,20040407,082100,2.3797,2.3798,2.3790,2.3790
GBPCHF,20040407,082200,2.3792,2.3794,2.3789,2.3789
GBPCHF,20040407,082300,2.3788,2.3788,2.3781,2.3783
GBPCHF,20040407,082400,2.3782,2.3789,2.3782,2.3789
GBPCHF,20040407,082500,2.3791,2.3793,2.3790,2.3791
GBPCHF,20040407,082600,2.3792,2.3795,2.3791,2.3795
GBPCHF,20040407,082700,2.3793,2.3794,2.3792,2.3792
GBPCHF,20040407,082800,2.3791,2.3795,2.3791,2.3794
GBPCHF,20040407,082900,2.3793,2.3793,2.3789,2.3790
GBPCHF,20040407,083000,2.3791,2.3791,2.3787,2.3789
GBPCHF,20040407,083100,2.3788,2.3790,2.3786,2.3786
GBPCHF,20040407,083200,2.3784,2.3784,2.3774,2.3774
GBPCHF,20040407,083300,2.3773,2.3773,2.3771,2.3772
GBPCHF,20040407,083400,2.3770,2.3770,2.3764,2.3765
GBPCHF,20040407,083500,2.3766,2.3766,2.3761,2.3761
GBPCHF,20040407,083600,2.3762,2.3765,2.3761,2.3765
GBPCHF,20040407,083700,2.3764,2.3765,2.3763,2.3763
GBPCHF,20040407,083800,2.3764,2.3767,2.3764,2.3766
GBPCHF,20040407,083900,2.3767,2.3767,2.3765,2.3767
GBPCHF,20040407,084000,2.3768,2.3770,2.3768,2.3770
GBPCHF,20040407,084100,2.3771,2.3774,2.3771,2.3772
GBPCHF,20040407,084200,2.3770,2.3771,2.3764,2.3765
GBPCHF,20040407,084300,2.3766,2.3766,2.3758,2.3758
GBPCHF,20040407,084400,2.3759,2.3763,2.3759,2.3763
GBPCHF,20040407,084500,2.3764,2.3764,2.3760,2.3761
GBPCHF,20040407,084600,2.3762,2.3766,2.3762,2.3766
GBPCHF,20040407,084700,2.3767,2.3768,2.3767,2.3768
GBPCHF,20040407,084800,2.3769,2.3769,2.3764,2.3764
GBPCHF,20040407,084900,2.3767,2.3768,2.3765,2.3767
GBPCHF,20040407,085000,2.3768,2.3770,2.3766,2.3770
GBPCHF,20040407,085100,2.3769,2.3769,2.3768,2.3769
GBPCHF,20040407,085200,2.3770,2.3770,2.3767,2.3768
GBPCHF,20040407,085300,2.3767,2.3768,2.3767,2.3768
GBPCHF,20040407,085400,2.3767,2.3767,2.3763,2.3764
GBPCHF,20040407,085500,2.3763,2.3765,2.3763,2.3764
GBPCHF,20040407,085600,2.3765,2.3768,2.3765,2.3767
GBPCHF,20040407,085700,2.3766,2.3766,2.3765,2.3765
GBPCHF,20040407,085800,2.3766,2.3767,2.3765,2.3765
GBPCHF,20040407,085900,2.3766,2.3769,2.3765,2.3769
GBPCHF,20040407,090000,2.3768,2.3770,2.3767,2.3770
GBPCHF,20040407,090100,2.3771,2.3771,2.3767,2.3770
GBPCHF,20040407,090200,2.3771,2.3774,2.3770,2.3774
GBPCHF,20040407,090300,2.3773,2.3773,2.3771,2.3771
GBPCHF,20040407,090400,2.3772,2.3778,2.3772,2.3778
GBPCHF,20040407,090500,2.3779,2.3786,2.3778,2.3785
GBPCHF,20040407,090600,2.3784,2.3785,2.3781,2.3782
GBPCHF,20040407,090700,2.3781,2.3785,2.3781,2.3785
GBPCHF,20040407,090800,2.3786,2.3786,2.3779,2.3781
GBPCHF,20040407,090900,2.3782,2.3787,2.3782,2.3787
GBPCHF,20040407,091000,2.3788,2.3790,2.3787,2.3787
GBPCHF,20040407,091100,2.3789,2.3789,2.3786,2.3788
GBPCHF,20040407,091200,2.3787,2.3787,2.3783,2.3784
GBPCHF,20040407,091300,2.3783,2.3784,2.3780,2.3780
GBPCHF,20040407,091400,2.3779,2.3781,2.3779,2.3779
GBPCHF,20040407,091500,2.3780,2.3781,2.3780,2.3781
GBPCHF,20040407,091600,2.3781,2.3783,2.3780,2.3782
GBPCHF,20040407,091700,2.3781,2.3781,2.3772,2.3775
GBPCHF,20040407,091800,2.3758,2.3758,2.3751,2.3755
GBPCHF,20040407,091900,2.3753,2.3754,2.3742,2.3742
GBPCHF,20040407,092000,2.3741,2.3741,2.3734,2.3738
GBPCHF,20040407,092100,2.3739,2.3739,2.3728,2.3728
GBPCHF,20040407,092200,2.3725,2.3732,2.3724,2.3728
GBPCHF,20040407,092300,2.3729,2.3729,2.3719,2.3722
GBPCHF,20040407,092400,2.3723,2.3726,2.3723,2.3723
GBPCHF,20040407,092500,2.3725,2.3725,2.3718,2.3718
GBPCHF,20040407,092600,2.3717,2.3717,2.3715,2.3716
GBPCHF,20040407,092700,2.3715,2.3717,2.3712,2.3712
GBPCHF,20040407,092800,2.3711,2.3716,2.3711,2.3714
GBPCHF,20040407,092900,2.3716,2.3724,2.3716,2.3724
GBPCHF,20040407,093000,2.3723,2.3725,2.3722,2.3722
GBPCHF,20040407,093100,2.3721,2.3721,2.3717,2.3717
GBPCHF,20040407,093200,2.3716,2.3719,2.3716,2.3718
GBPCHF,20040407,093300,2.3719,2.3727,2.3719,2.3725
GBPCHF,20040407,093400,2.3726,2.3727,2.3725,2.3725
GBPCHF,20040407,093500,2.3724,2.3725,2.3721,2.3721
GBPCHF,20040407,093600,2.3720,2.3727,2.3720,2.3727
GBPCHF,20040407,093700,2.3726,2.3731,2.3726,2.3729
GBPCHF,20040407,093800,2.3730,2.3736,2.3730,2.3735
GBPCHF,20040407,093900,2.3734,2.3734,2.3729,2.3730
GBPCHF,20040407,094000,2.3731,2.3731,2.3725,2.3725
GBPCHF,20040407,094100,2.3724,2.3724,2.3719,2.3719
GBPCHF,20040407,094200,2.3718,2.3718,2.3716,2.3716
GBPCHF,20040407,094300,2.3717,2.3719,2.3715,2.3719
GBPCHF,20040407,094400,2.3718,2.3719,2.3715,2.3719
GBPCHF,20040407,094500,2.3718,2.3720,2.3715,2.3720
GBPCHF,20040407,094600,2.3721,2.3725,2.3721,2.3721
GBPCHF,20040407,094700,2.3722,2.3723,2.3716,2.3717
GBPCHF,20040407,094800,2.3716,2.3716,2.3706,2.3706
GBPCHF,20040407,094900,2.3705,2.3708,2.3704,2.3708
GBPCHF,20040407,095000,2.3709,2.3712,2.3709,2.3712
GBPCHF,20040407,095100,2.3711,2.3711,2.3708,2.3708
GBPCHF,20040407,095200,2.3707,2.3709,2.3705,2.3706
GBPCHF,20040407,095300,2.3707,2.3708,2.3705,2.3706
GBPCHF,20040407,095400,2.3705,2.3705,2.3697,2.3701
GBPCHF,20040407,095500,2.3702,2.3707,2.3701,2.3706
GBPCHF,20040407,095600,2.3704,2.3709,2.3702,2.3704
GBPCHF,20040407,095700,2.3703,2.3707,2.3703,2.3705
GBPCHF,20040407,095800,2.3704,2.3705,2.3702,2.3702
GBPCHF,20040407,095900,2.3703,2.3709,2.3703,2.3706
GBPCHF,20040407,100000,2.3705,2.3708,2.3702,2.3708
GBPCHF,20040407,100100,2.3709,2.3715,2.3709,2.3715
GBPCHF,20040407,100200,2.3714,2.3714,2.3709,2.3711
GBPCHF,20040407,100300,2.3710,2.3710,2.3705,2.3707
GBPCHF,20040407,100400,2.3708,2.3709,2.3705,2.3705
GBPCHF,20040407,100500,2.3706,2.3707,2.3705,2.3707
GBPCHF,20040407,100600,2.3708,2.3712,2.3708,2.3711
GBPCHF,20040407,100700,2.3712,2.3713,2.3712,2.3712
GBPCHF,20040407,100800,2.3713,2.3716,2.3712,2.3712
GBPCHF,20040407,100900,2.3711,2.3712,2.3707,2.3707
GBPCHF,20040407,101000,2.3706,2.3713,2.3706,2.3713
GBPCHF,20040407,101100,2.3712,2.3712,2.3706,2.3708
GBPCHF,20040407,101200,2.3707,2.3710,2.3706,2.3707
GBPCHF,20040407,101300,2.3705,2.3705,2.3700,2.3701
GBPCHF,20040407,101400,2.3702,2.3705,2.3702,2.3705
GBPCHF,20040407,101500,2.3706,2.3707,2.3706,2.3707
GBPCHF,20040407,101600,2.3706,2.3707,2.3705,2.3707
GBPCHF,20040407,101700,2.3708,2.3708,2.3704,2.3705
GBPCHF,20040407,101800,2.3706,2.3707,2.3705,2.3705
GBPCHF,20040407,101900,2.3704,2.3704,2.3701,2.3702
GBPCHF,20040407,102000,2.3701,2.3703,2.3700,2.3703
GBPCHF,20040407,102100,2.3702,2.3702,2.3699,2.3699
GBPCHF,20040407,102200,2.3700,2.3701,2.3698,2.3701
GBPCHF,20040407,102300,2.3702,2.3712,2.3700,2.3712
GBPCHF,20040407,102400,2.3713,2.3713,2.3709,2.3709
GBPCHF,20040407,102500,2.3708,2.3712,2.3707,2.3712
GBPCHF,20040407,102600,2.3713,2.3714,2.3708,2.3710
GBPCHF,20040407,102700,2.3709,2.3712,2.3707,2.3712
GBPCHF,20040407,102800,2.3711,2.3715,2.3710,2.3715
GBPCHF,20040407,102900,2.3714,2.3720,2.3714,2.3719
GBPCHF,20040407,103000,2.3721,2.3723,2.3721,2.3722
GBPCHF,20040407,103100,2.3723,2.3723,2.3719,2.3720
GBPCHF,20040407,103200,2.3719,2.3722,2.3719,2.3722
GBPCHF,20040407,103300,2.3721,2.3723,2.3718,2.3718
GBPCHF,20040407,103400,2.3716,2.3722,2.3716,2.3722
GBPCHF,20040407,103500,2.3723,2.3724,2.3722,2.3723
GBPCHF,20040407,103600,2.3722,2.3723,2.3721,2.3722
GBPCHF,20040407,103700,2.3723,2.3723,2.3722,2.3723
GBPCHF,20040407,103800,2.3722,2.3727,2.3721,2.3727
GBPCHF,20040407,103900,2.3726,2.3726,2.3724,2.3726
GBPCHF,20040407,104000,2.3728,2.3733,2.3728,2.3728
GBPCHF,20040407,104100,2.3727,2.3727,2.3722,2.3723
GBPCHF,20040407,104200,2.3724,2.3726,2.3724,2.3726
GBPCHF,20040407,104300,2.3727,2.3728,2.3725,2.3725
GBPCHF,20040407,104400,2.3724,2.3724,2.3720,2.3722
GBPCHF,20040407,104500,2.3721,2.3721,2.3718,2.3719
GBPCHF,20040407,104600,2.3720,2.3721,2.3718,2.3719
GBPCHF,20040407,104700,2.3718,2.3718,2.3717,2.3718
GBPCHF,20040407,104800,2.3719,2.3721,2.3719,2.3721
GBPCHF,20040407,104900,2.3719,2.3719,2.3716,2.3718
GBPCHF,20040407,105000,2.3719,2.3721,2.3718,2.3720
GBPCHF,20040407,105100,2.3721,2.3722,2.3721,2.3722
GBPCHF,20040407,105200,2.3721,2.3722,2.3719,2.3722
GBPCHF,20040407,105300,2.3719,2.3723,2.3719,2.3723
GBPCHF,20040407,105400,2.3722,2.3725,2.3720,2.3724
GBPCHF,20040407,105500,2.3725,2.3726,2.3722,2.3724
GBPCHF,20040407,105600,2.3723,2.3724,2.3719,2.3720
GBPCHF,20040407,105700,2.3719,2.3719,2.3715,2.3718
GBPCHF,20040407,105800,2.3717,2.3719,2.3715,2.3719
GBPCHF,20040407,105900,2.3718,2.3722,2.3717,2.3719
GBPCHF,20040407,110000,2.3718,2.3719,2.3718,2.3719
GBPCHF,20040407,110100,2.3720,2.3720,2.3716,2.3719
GBPCHF,20040407,110200,2.3718,2.3719,2.3716,2.3716
GBPCHF,20040407,110300,2.3715,2.3715,2.3711,2.3714
GBPCHF,20040407,110400,2.3713,2.3717,2.3713,2.3715
GBPCHF,20040407,110500,2.3714,2.3716,2.3714,2.3716
GBPCHF,20040407,110600,2.3719,2.3721,2.3719,2.3720
GBPCHF,20040407,110700,2.3721,2.3723,2.3720,2.3721
GBPCHF,20040407,110800,2.3720,2.3723,2.3719,2.3722
GBPCHF,20040407,110900,2.3723,2.3725,2.3719,2.3721
GBPCHF,20040407,111000,2.3720,2.3721,2.3719,2.3720
GBPCHF,20040407,111100,2.3719,2.3723,2.3719,2.3723
GBPCHF,20040407,111200,2.3722,2.3724,2.3719,2.3719
GBPCHF,20040407,111300,2.3718,2.3722,2.3718,2.3719
GBPCHF,20040407,111400,2.3720,2.3721,2.3719,2.3721
GBPCHF,20040407,111500,2.3722,2.3722,2.3720,2.3722
GBPCHF,20040407,111600,2.3721,2.3722,2.3721,2.3721
GBPCHF,20040407,111700,2.3722,2.3722,2.3719,2.3719
GBPCHF,20040407,111800,2.3720,2.3721,2.3716,2.3716
GBPCHF,20040407,111900,2.3717,2.3717,2.3709,2.3710
GBPCHF,20040407,112000,2.3711,2.3713,2.3710,2.3712
GBPCHF,20040407,112100,2.3713,2.3716,2.3712,2.3712
GBPCHF,20040407,112200,2.3711,2.3711,2.3709,2.3709
GBPCHF,20040407,112300,2.3710,2.3710,2.3706,2.3706
GBPCHF,20040407,112400,2.3707,2.3708,2.3704,2.3704
GBPCHF,20040407,112500,2.3703,2.3709,2.3703,2.3707
GBPCHF,20040407,112600,2.3706,2.3707,2.3705,2.3707
GBPCHF,20040407,112700,2.3706,2.3708,2.3706,2.3708
GBPCHF,20040407,112800,2.3707,2.3708,2.3705,2.3708
GBPCHF,20040407,112900,2.3709,2.3709,2.3707,2.3707
GBPCHF,20040407,113000,2.3708,2.3708,2.3701,2.3701
GBPCHF,20040407,113100,2.3700,2.3703,2.3699,2.3703
GBPCHF,20040407,113200,2.3704,2.3704,2.3698,2.3698
GBPCHF,20040407,113300,2.3700,2.3704,2.3700,2.3702
GBPCHF,20040407,113400,2.3701,2.3701,2.3698,2.3698
GBPCHF,20040407,113500,2.3699,2.3699,2.3698,2.3698
GBPCHF,20040407,113600,2.3699,2.3700,2.3698,2.3699
GBPCHF,20040407,113700,2.3700,2.3700,2.3698,2.3699
GBPCHF,20040407,113800,2.3698,2.3700,2.3698,2.3700
GBPCHF,20040407,113900,2.3700,2.3701,2.3700,2.3700
GBPCHF,20040407,114000,2.3701,2.3702,2.3698,2.3699
GBPCHF,20040407,114100,2.3700,2.3700,2.3697,2.3697
GBPCHF,20040407,114200,2.3696,2.3696,2.3692,2.3693
GBPCHF,20040407,114300,2.3694,2.3695,2.3691,2.3691
GBPCHF,20040407,114400,2.3690,2.3691,2.3688,2.3691
GBPCHF,20040407,114500,2.3690,2.3692,2.3690,2.3691
GBPCHF,20040407,114600,2.3690,2.3691,2.3686,2.3687
GBPCHF,20040407,114700,2.3688,2.3688,2.3685,2.3687
GBPCHF,20040407,114800,2.3688,2.3691,2.3674,2.3674
GBPCHF,20040407,114900,2.3673,2.3680,2.3672,2.3680
GBPCHF,20040407,115000,2.3681,2.3688,2.3680,2.3688
GBPCHF,20040407,115100,2.3689,2.3690,2.3683,2.3683
GBPCHF,20040407,115200,2.3684,2.3686,2.3682,2.3685
GBPCHF,20040407,115300,2.3684,2.3686,2.3683,2.3683
GBPCHF,20040407,115400,2.3684,2.3684,2.3681,2.3683
GBPCHF,20040407,115500,2.3682,2.3682,2.3676,2.3676
GBPCHF,20040407,115600,2.3677,2.3678,2.3674,2.3674
GBPCHF,20040407,115700,2.3673,2.3674,2.3672,2.3672
GBPCHF,20040407,115800,2.3673,2.3674,2.3665,2.3669
GBPCHF,20040407,115900,2.3668,2.3670,2.3666,2.3670
GBPCHF,20040407,120000,2.3669,2.3669,2.3665,2.3665
GBPCHF,20040407,120100,2.3666,2.3674,2.3665,2.3673
GBPCHF,20040407,120200,2.3672,2.3674,2.3672,2.3674
GBPCHF,20040407,120300,2.3673,2.3676,2.3672,2.3673
GBPCHF,20040407,120400,2.3674,2.3675,2.3673,2.3674
GBPCHF,20040407,120500,2.3673,2.3673,2.3670,2.3670
GBPCHF,20040407,120600,2.3672,2.3673,2.3670,2.3672
GBPCHF,20040407,120700,2.3671,2.3672,2.3671,2.3672
GBPCHF,20040407,120800,2.3671,2.3671,2.3669,2.3670
GBPCHF,20040407,120900,2.3669,2.3670,2.3669,2.3669
GBPCHF,20040407,121000,2.3668,2.3670,2.3668,2.3670
GBPCHF,20040407,121100,2.3671,2.3672,2.3669,2.3669
GBPCHF,20040407,121200,2.3668,2.3668,2.3659,2.3661
GBPCHF,20040407,121300,2.3662,2.3668,2.3662,2.3668
GBPCHF,20040407,121400,2.3669,2.3672,2.3669,2.3672
GBPCHF,20040407,121500,2.3672,2.3672,2.3671,2.3672
GBPCHF,20040407,121600,2.3671,2.3671,2.3668,2.3668
GBPCHF,20040407,121700,2.3667,2.3669,2.3665,2.3667
GBPCHF,20040407,121800,2.3666,2.3666,2.3664,2.3664
GBPCHF,20040407,121900,2.3663,2.3666,2.3663,2.3666
GBPCHF,20040407,122000,2.3667,2.3669,2.3665,2.3665
GBPCHF,20040407,122100,2.3666,2.3671,2.3666,2.3671
GBPCHF,20040407,122200,2.3670,2.3671,2.3670,2.3670
GBPCHF,20040407,122300,2.3671,2.3671,2.3671,2.3671
GBPCHF,20040407,122400,2.3670,2.3670,2.3666,2.3666
GBPCHF,20040407,122500,2.3667,2.3669,2.3666,2.3666
GBPCHF,20040407,122600,2.3667,2.3670,2.3666,2.3670
GBPCHF,20040407,122700,2.3669,2.3669,2.3665,2.3666
GBPCHF,20040407,122800,2.3668,2.3668,2.3667,2.3668
GBPCHF,20040407,122900,2.3667,2.3667,2.3663,2.3663
GBPCHF,20040407,123000,2.3662,2.3669,2.3658,2.3669
GBPCHF,20040407,123100,2.3670,2.3670,2.3668,2.3668
GBPCHF,20040407,123200,2.3667,2.3667,2.3666,2.3666
GBPCHF,20040407,123300,2.3667,2.3669,2.3666,2.3669
GBPCHF,20040407,123400,2.3670,2.3670,2.3667,2.3667
GBPCHF,20040407,123500,2.3666,2.3667,2.3658,2.3658
GBPCHF,20040407,123600,2.3657,2.3663,2.3657,2.3663
GBPCHF,20040407,123700,2.3662,2.3667,2.3662,2.3665
GBPCHF,20040407,123800,2.3664,2.3664,2.3664,2.3664
GBPCHF,20040407,123900,2.3663,2.3664,2.3659,2.3659
GBPCHF,20040407,124000,2.3660,2.3665,2.3660,2.3662
GBPCHF,20040407,124100,2.3661,2.3661,2.3659,2.3661
GBPCHF,20040407,124200,2.3660,2.3665,2.3659,2.3665
GBPCHF,20040407,124300,2.3666,2.3670,2.3666,2.3670
GBPCHF,20040407,124400,2.3671,2.3676,2.3671,2.3674
GBPCHF,20040407,124500,2.3675,2.3676,2.3674,2.3674
GBPCHF,20040407,124600,2.3676,2.3677,2.3675,2.3677
GBPCHF,20040407,124700,2.3677,2.3677,2.3676,2.3676
GBPCHF,20040407,124800,2.3677,2.3678,2.3677,2.3677
GBPCHF,20040407,124900,2.3678,2.3678,2.3676,2.3677
GBPCHF,20040407,125000,2.3676,2.3676,2.3666,2.3668
GBPCHF,20040407,125100,2.3667,2.3670,2.3665,2.3665
GBPCHF,20040407,125200,2.3666,2.3668,2.3666,2.3668
GBPCHF,20040407,125300,2.3669,2.3670,2.3668,2.3668
GBPCHF,20040407,125400,2.3667,2.3667,2.3665,2.3667
GBPCHF,20040407,125500,2.3666,2.3671,2.3666,2.3671
GBPCHF,20040407,125600,2.3672,2.3677,2.3670,2.3677
GBPCHF,20040407,125700,2.3676,2.3676,2.3672,2.3672
GBPCHF,20040407,125800,2.3673,2.3674,2.3672,2.3672
GBPCHF,20040407,125900,2.3673,2.3673,2.3668,2.3669
GBPCHF,20040407,130000,2.3670,2.3672,2.3666,2.3667
GBPCHF,20040407,130100,2.3666,2.3666,2.3663,2.3664
GBPCHF,20040407,130200,2.3665,2.3665,2.3658,2.3658
GBPCHF,20040407,130300,2.3657,2.3657,2.3654,2.3656
GBPCHF,20040407,130400,2.3655,2.3656,2.3654,2.3655
GBPCHF,20040407,130500,2.3656,2.3656,2.3650,2.3651
GBPCHF,20040407,130600,2.3650,2.3654,2.3649,2.3654
GBPCHF,20040407,130700,2.3655,2.3657,2.3655,2.3656
GBPCHF,20040407,130800,2.3655,2.3655,2.3652,2.3652
GBPCHF,20040407,130900,2.3651,2.3651,2.3646,2.3646
GBPCHF,20040407,131000,2.3648,2.3654,2.3648,2.3653
GBPCHF,20040407,131100,2.3654,2.3659,2.3652,2.3659
GBPCHF,20040407,131200,2.3660,2.3660,2.3651,2.3651
GBPCHF,20040407,131300,2.3652,2.3652,2.3642,2.3643
GBPCHF,20040407,131400,2.3642,2.3642,2.3638,2.3638
GBPCHF,20040407,131500,2.3639,2.3645,2.3639,2.3644
GBPCHF,20040407,131600,2.3645,2.3645,2.3643,2.3645
GBPCHF,20040407,131700,2.3644,2.3646,2.3641,2.3644
GBPCHF,20040407,131800,2.3645,2.3649,2.3645,2.3649
GBPCHF,20040407,131900,2.3651,2.3651,2.3651,2.3651
GBPCHF,20040407,132000,2.3649,2.3650,2.3648,2.3650
GBPCHF,20040407,132100,2.3649,2.3651,2.3647,2.3648
GBPCHF,20040407,132200,2.3649,2.3649,2.3646,2.3647
GBPCHF,20040407,132300,2.3646,2.3647,2.3642,2.3642
GBPCHF,20040407,132400,2.3643,2.3644,2.3640,2.3640
GBPCHF,20040407,132500,2.3641,2.3644,2.3641,2.3641
GBPCHF,20040407,132600,2.3640,2.3640,2.3639,2.3640
GBPCHF,20040407,132700,2.3641,2.3641,2.3637,2.3637
GBPCHF,20040407,132800,2.3636,2.3637,2.3634,2.3634
GBPCHF,20040407,132900,2.3631,2.3636,2.3630,2.3635
GBPCHF,20040407,133000,2.3634,2.3634,2.3630,2.3633
GBPCHF,20040407,133100,2.3631,2.3631,2.3627,2.3629
GBPCHF,20040407,133200,2.3630,2.3632,2.3630,2.3632
GBPCHF,20040407,133300,2.3633,2.3638,2.3633,2.3638
GBPCHF,20040407,133400,2.3639,2.3641,2.3635,2.3641
GBPCHF,20040407,133500,2.3638,2.3638,2.3627,2.3628
GBPCHF,20040407,133600,2.3629,2.3632,2.3629,2.3632
GBPCHF,20040407,133700,2.3633,2.3633,2.3630,2.3630
GBPCHF,20040407,133800,2.3629,2.3634,2.3627,2.3633
GBPCHF,20040407,133900,2.3635,2.3635,2.3628,2.3628
GBPCHF,20040407,134000,2.3627,2.3633,2.3625,2.3631
GBPCHF,20040407,134100,2.3633,2.3634,2.3630,2.3630
GBPCHF,20040407,134200,2.3629,2.3632,2.3629,2.3630
GBPCHF,20040407,134300,2.3631,2.3635,2.3630,2.3631
GBPCHF,20040407,134400,2.3632,2.3635,2.3632,2.3633
GBPCHF,20040407,134500,2.3632,2.3635,2.3630,2.3634
GBPCHF,20040407,134600,2.3633,2.3633,2.3628,2.3631
GBPCHF,20040407,134700,2.3633,2.3635,2.3629,2.3629
GBPCHF,20040407,134800,2.3630,2.3632,2.3630,2.3631
GBPCHF,20040407,134900,2.3630,2.3630,2.3621,2.3623
GBPCHF,20040407,135000,2.3621,2.3621,2.3610,2.3612
GBPCHF,20040407,135100,2.3613,2.3621,2.3610,2.3620
GBPCHF,20040407,135200,2.3623,2.3624,2.3618,2.3618
GBPCHF,20040407,135300,2.3619,2.3629,2.3619,2.3629
GBPCHF,20040407,135400,2.3630,2.3630,2.3628,2.3630
GBPCHF,20040407,135500,2.3629,2.3633,2.3628,2.3631
GBPCHF,20040407,135600,2.3632,2.3632,2.3623,2.3623
GBPCHF,20040407,135700,2.3624,2.3629,2.3624,2.3629
GBPCHF,20040407,135800,2.3627,2.3629,2.3624,2.3626
GBPCHF,20040407,135900,2.3624,2.3625,2.3623,2.3624
GBPCHF,20040407,140000,2.3625,2.3631,2.3625,2.3630
GBPCHF,20040407,140100,2.3629,2.3631,2.3629,2.3631
GBPCHF,20040407,140200,2.3633,2.3637,2.3633,2.3637
GBPCHF,20040407,140300,2.3638,2.3640,2.3636,2.3636
GBPCHF,20040407,140400,2.3635,2.3635,2.3630,2.3631
GBPCHF,20040407,140500,2.3630,2.3635,2.3630,2.3635
GBPCHF,20040407,140600,2.3634,2.3638,2.3634,2.3636
GBPCHF,20040407,140700,2.3638,2.3640,2.3636,2.3637
GBPCHF,20040407,140800,2.3638,2.3642,2.3638,2.3642
GBPCHF,20040407,140900,2.3641,2.3641,2.3638,2.3640
GBPCHF,20040407,141000,2.3641,2.3642,2.3639,2.3641
GBPCHF,20040407,141100,2.3642,2.3644,2.3641,2.3642
GBPCHF,20040407,141200,2.3643,2.3644,2.3642,2.3644
GBPCHF,20040407,141300,2.3643,2.3646,2.3642,2.3646
GBPCHF,20040407,141400,2.3648,2.3658,2.3648,2.3658
GBPCHF,20040407,141500,2.3659,2.3659,2.3655,2.3655
GBPCHF,20040407,141600,2.3654,2.3654,2.3650,2.3650
GBPCHF,20040407,141700,2.3649,2.3651,2.3649,2.3651
GBPCHF,20040407,141800,2.3650,2.3652,2.3649,2.3652
GBPCHF,20040407,141900,2.3653,2.3658,2.3653,2.3656
GBPCHF,20040407,142000,2.3657,2.3657,2.3655,2.3656
GBPCHF,20040407,142100,2.3657,2.3657,2.3656,2.3656
GBPCHF,20040407,142200,2.3658,2.3659,2.3656,2.3656
GBPCHF,20040407,142300,2.3657,2.3662,2.3656,2.3662
GBPCHF,20040407,142400,2.3661,2.3662,2.3659,2.3659
GBPCHF,20040407,142500,2.3660,2.3660,2.3655,2.3655
GBPCHF,20040407,142600,2.3656,2.3656,2.3654,2.3654
GBPCHF,20040407,142700,2.3653,2.3656,2.3653,2.3656
GBPCHF,20040407,142800,2.3655,2.3656,2.3652,2.3652
GBPCHF,20040407,142900,2.3651,2.3654,2.3651,2.3653
GBPCHF,20040407,143000,2.3654,2.3657,2.3654,2.3657
GBPCHF,20040407,143100,2.3658,2.3659,2.3656,2.3656
GBPCHF,20040407,143200,2.3655,2.3657,2.3652,2.3652
GBPCHF,20040407,143300,2.3651,2.3651,2.3647,2.3648
GBPCHF,20040407,143400,2.3647,2.3647,2.3643,2.3644
GBPCHF,20040407,143500,2.3645,2.3650,2.3645,2.3650
GBPCHF,20040407,143600,2.3649,2.3653,2.3648,2.3653
GBPCHF,20040407,143700,2.3654,2.3665,2.3654,2.3663
GBPCHF,20040407,143800,2.3664,2.3666,2.3661,2.3661
GBPCHF,20040407,143900,2.3662,2.3662,2.3656,2.3658
GBPCHF,20040407,144000,2.3659,2.3672,2.3659,2.3672
GBPCHF,20040407,144100,2.3673,2.3675,2.3671,2.3672
GBPCHF,20040407,144200,2.3673,2.3678,2.3673,2.3676
GBPCHF,20040407,144300,2.3677,2.3688,2.3677,2.3688
GBPCHF,20040407,144400,2.3687,2.3689,2.3684,2.3684
GBPCHF,20040407,144500,2.3683,2.3685,2.3682,2.3685
GBPCHF,20040407,144600,2.3686,2.3691,2.3686,2.3691
GBPCHF,20040407,144700,2.3690,2.3690,2.3687,2.3688
GBPCHF,20040407,144800,2.3690,2.3690,2.3686,2.3686
GBPCHF,20040407,144900,2.3685,2.3692,2.3684,2.3692
GBPCHF,20040407,145000,2.3693,2.3696,2.3691,2.3691
GBPCHF,20040407,145100,2.3692,2.3692,2.3691,2.3691
GBPCHF,20040407,145200,2.3692,2.3692,2.3687,2.3687
GBPCHF,20040407,145300,2.3686,2.3686,2.3682,2.3682
GBPCHF,20040407,145400,2.3683,2.3684,2.3682,2.3683
GBPCHF,20040407,145500,2.3682,2.3684,2.3680,2.3683
GBPCHF,20040407,145600,2.3682,2.3687,2.3681,2.3687
GBPCHF,20040407,145700,2.3688,2.3700,2.3688,2.3700
GBPCHF,20040407,145800,2.3699,2.3706,2.3699,2.3706
GBPCHF,20040407,145900,2.3707,2.3715,2.3706,2.3715
GBPCHF,20040407,150000,2.3714,2.3714,2.3707,2.3707
GBPCHF,20040407,150100,2.3708,2.3709,2.3707,2.3709
GBPCHF,20040407,150200,2.3708,2.3708,2.3698,2.3699
GBPCHF,20040407,150300,2.3700,2.3700,2.3698,2.3700
GBPCHF,20040407,150400,2.3699,2.3699,2.3697,2.3698
GBPCHF,20040407,150500,2.3699,2.3699,2.3697,2.3698
GBPCHF,20040407,150600,2.3699,2.3702,2.3699,2.3700
GBPCHF,20040407,150700,2.3699,2.3699,2.3696,2.3696
GBPCHF,20040407,150800,2.3695,2.3698,2.3694,2.3698
GBPCHF,20040407,150900,2.3697,2.3698,2.3693,2.3693
GBPCHF,20040407,151000,2.3694,2.3698,2.3693,2.3695
GBPCHF,20040407,151100,2.3696,2.3696,2.3691,2.3691
GBPCHF,20040407,151200,2.3690,2.3690,2.3687,2.3688
GBPCHF,20040407,151300,2.3687,2.3689,2.3687,2.3688
GBPCHF,20040407,151400,2.3687,2.3687,2.3682,2.3683
GBPCHF,20040407,151500,2.3682,2.3686,2.3682,2.3686
GBPCHF,20040407,151600,2.3685,2.3688,2.3684,2.3687
GBPCHF,20040407,151700,2.3686,2.3687,2.3683,2.3684
GBPCHF,20040407,151800,2.3685,2.3685,2.3683,2.3683
GBPCHF,20040407,151900,2.3682,2.3687,2.3682,2.3686
GBPCHF,20040407,152000,2.3685,2.3686,2.3684,2.3686
GBPCHF,20040407,152100,2.3687,2.3687,2.3677,2.3679
GBPCHF,20040407,152200,2.3680,2.3680,2.3669,2.3669
GBPCHF,20040407,152300,2.3670,2.3672,2.3670,2.3670
GBPCHF,20040407,152400,2.3669,2.3670,2.3669,2.3670
GBPCHF,20040407,152500,2.3671,2.3671,2.3665,2.3665
GBPCHF,20040407,152600,2.3666,2.3667,2.3665,2.3667
GBPCHF,20040407,152700,2.3666,2.3669,2.3662,2.3662
GBPCHF,20040407,152800,2.3663,2.3665,2.3662,2.3664
GBPCHF,20040407,152900,2.3665,2.3665,2.3650,2.3650
GBPCHF,20040407,153000,2.3649,2.3650,2.3642,2.3644
GBPCHF,20040407,153100,2.3643,2.3643,2.3635,2.3638
GBPCHF,20040407,153200,2.3637,2.3643,2.3637,2.3642
GBPCHF,20040407,153300,2.3641,2.3642,2.3636,2.3638
GBPCHF,20040407,153400,2.3637,2.3639,2.3631,2.3631
GBPCHF,20040407,153500,2.3633,2.3633,2.3625,2.3628
GBPCHF,20040407,153600,2.3627,2.3630,2.3627,2.3630
GBPCHF,20040407,153700,2.3632,2.3637,2.3632,2.3635
GBPCHF,20040407,153800,2.3636,2.3637,2.3635,2.3637
GBPCHF,20040407,153900,2.3636,2.3637,2.3627,2.3627
GBPCHF,20040407,154000,2.3628,2.3628,2.3618,2.3619
GBPCHF,20040407,154100,2.3618,2.3618,2.3614,2.3614
GBPCHF,20040407,154200,2.3613,2.3613,2.3594,2.3596
GBPCHF,20040407,154300,2.3599,2.3599,2.3587,2.3592
GBPCHF,20040407,154400,2.3589,2.3590,2.3583,2.3583
GBPCHF,20040407,154500,2.3582,2.3584,2.3577,2.3583
GBPCHF,20040407,154600,2.3585,2.3593,2.3585,2.3592
GBPCHF,20040407,154700,2.3593,2.3607,2.3593,2.3607
GBPCHF,20040407,154800,2.3605,2.3605,2.3591,2.3591
GBPCHF,20040407,154900,2.3590,2.3593,2.3590,2.3593
GBPCHF,20040407,155000,2.3594,2.3600,2.3594,2.3600
GBPCHF,20040407,155100,2.3598,2.3602,2.3598,2.3600
GBPCHF,20040407,155200,2.3601,2.3609,2.3601,2.3609
GBPCHF,20040407,155300,2.3607,2.3609,2.3606,2.3609
GBPCHF,20040407,155400,2.3608,2.3610,2.3605,2.3605
GBPCHF,20040407,155500,2.3606,2.3609,2.3605,2.3609
GBPCHF,20040407,155600,2.3608,2.3608,2.3604,2.3604
GBPCHF,20040407,155700,2.3605,2.3609,2.3605,2.3607
GBPCHF,20040407,155800,2.3606,2.3609,2.3606,2.3607
GBPCHF,20040407,155900,2.3606,2.3613,2.3606,2.3609
GBPCHF,20040407,160000,2.3610,2.3611,2.3598,2.3602
GBPCHF,20040407,160100,2.3603,2.3609,2.3603,2.3606
GBPCHF,20040407,160200,2.3605,2.3609,2.3602,2.3609
GBPCHF,20040407,160300,2.3608,2.3609,2.3606,2.3607
GBPCHF,20040407,160400,2.3606,2.3606,2.3602,2.3603
GBPCHF,20040407,160500,2.3602,2.3602,2.3593,2.3595
GBPCHF,20040407,160600,2.3596,2.3598,2.3592,2.3597
GBPCHF,20040407,160700,2.3599,2.3601,2.3595,2.3595
GBPCHF,20040407,160800,2.3593,2.3593,2.3589,2.3589
GBPCHF,20040407,160900,2.3587,2.3587,2.3582,2.3583
GBPCHF,20040407,161000,2.3585,2.3591,2.3585,2.3591
GBPCHF,20040407,161100,2.3592,2.3595,2.3592,2.3592
GBPCHF,20040407,161200,2.3593,2.3603,2.3593,2.3603
GBPCHF,20040407,161300,2.3602,2.3602,2.3598,2.3598
GBPCHF,20040407,161400,2.3599,2.3607,2.3598,2.3605
GBPCHF,20040407,161500,2.3606,2.3608,2.3605,2.3605
GBPCHF,20040407,161600,2.3604,2.3605,2.3600,2.3600
GBPCHF,20040407,161700,2.3601,2.3609,2.3600,2.3609
GBPCHF,20040407,161800,2.3610,2.3610,2.3606,2.3606
GBPCHF,20040407,161900,2.3605,2.3605,2.3600,2.3600
GBPCHF,20040407,162000,2.3601,2.3601,2.3598,2.3599
GBPCHF,20040407,162100,2.3600,2.3602,2.3598,2.3602
GBPCHF,20040407,162200,2.3603,2.3606,2.3601,2.3601
GBPCHF,20040407,162300,2.3602,2.3605,2.3601,2.3603
GBPCHF,20040407,162400,2.3604,2.3605,2.3602,2.3605
GBPCHF,20040407,162500,2.3606,2.3608,2.3605,2.3605
GBPCHF,20040407,162600,2.3603,2.3605,2.3603,2.3605
GBPCHF,20040407,162700,2.3606,2.3607,2.3603,2.3603
GBPCHF,20040407,162800,2.3602,2.3605,2.3601,2.3605
GBPCHF,20040407,162900,2.3604,2.3606,2.3604,2.3604
GBPCHF,20040407,163000,2.3605,2.3605,2.3603,2.3603
GBPCHF,20040407,163100,2.3604,2.3606,2.3604,2.3604
GBPCHF,20040407,163200,2.3603,2.3603,2.3597,2.3597
GBPCHF,20040407,163300,2.3598,2.3598,2.3591,2.3593
GBPCHF,20040407,163400,2.3594,2.3596,2.3593,2.3593
GBPCHF,20040407,163500,2.3594,2.3600,2.3593,2.3599
GBPCHF,20040407,163600,2.3600,2.3600,2.3595,2.3597
GBPCHF,20040407,163700,2.3596,2.3597,2.3575,2.3577
GBPCHF,20040407,163800,2.3578,2.3582,2.3571,2.3579
GBPCHF,20040407,163900,2.3580,2.3586,2.3580,2.3586
GBPCHF,20040407,164000,2.3585,2.3586,2.3578,2.3579
GBPCHF,20040407,164100,2.3578,2.3579,2.3574,2.3574
GBPCHF,20040407,164200,2.3577,2.3579,2.3573,2.3577
GBPCHF,20040407,164300,2.3578,2.3589,2.3578,2.3589
GBPCHF,20040407,164400,2.3588,2.3593,2.3571,2.3571
GBPCHF,20040407,164500,2.3570,2.3573,2.3568,2.3572
GBPCHF,20040407,164600,2.3571,2.3572,2.3563,2.3563
GBPCHF,20040407,164700,2.3562,2.3562,2.3546,2.3546
GBPCHF,20040407,164800,2.3545,2.3546,2.3536,2.3536
GBPCHF,20040407,164900,2.3535,2.3535,2.3530,2.3535
GBPCHF,20040407,165000,2.3536,2.3539,2.3535,2.3539
GBPCHF,20040407,165100,2.3538,2.3538,2.3533,2.3535
GBPCHF,20040407,165200,2.3534,2.3534,2.3528,2.3532
GBPCHF,20040407,165300,2.3533,2.3533,2.3530,2.3533
GBPCHF,20040407,165400,2.3534,2.3540,2.3534,2.3540
GBPCHF,20040407,165500,2.3541,2.3542,2.3539,2.3539
GBPCHF,20040407,165600,2.3538,2.3539,2.3535,2.3535
GBPCHF,20040407,165700,2.3534,2.3535,2.3533,2.3534
GBPCHF,20040407,165800,2.3533,2.3533,2.3528,2.3531
GBPCHF,20040407,165900,2.3530,2.3533,2.3527,2.3527
GBPCHF,20040407,170000,2.3528,2.3532,2.3528,2.3530
GBPCHF,20040407,170100,2.3531,2.3540,2.3530,2.3540
GBPCHF,20040407,170200,2.3543,2.3546,2.3542,2.3542
GBPCHF,20040407,170300,2.3543,2.3546,2.3533,2.3533
GBPCHF,20040407,170400,2.3531,2.3535,2.3530,2.3535
GBPCHF,20040407,170500,2.3536,2.3539,2.3536,2.3538
GBPCHF,20040407,170600,2.3539,2.3539,2.3536,2.3536
GBPCHF,20040407,170700,2.3537,2.3537,2.3524,2.3524
GBPCHF,20040407,170800,2.3521,2.3521,2.3508,2.3510
GBPCHF,20040407,170900,2.3511,2.3525,2.3511,2.3525
GBPCHF,20040407,171000,2.3526,2.3526,2.3517,2.3519
GBPCHF,20040407,171100,2.3520,2.3524,2.3520,2.3523
GBPCHF,20040407,171200,2.3521,2.3522,2.3516,2.3517
GBPCHF,20040407,171300,2.3516,2.3525,2.3515,2.3523
GBPCHF,20040407,171400,2.3525,2.3527,2.3523,2.3527
GBPCHF,20040407,171500,2.3526,2.3529,2.3525,2.3529
GBPCHF,20040407,171600,2.3528,2.3532,2.3526,2.3527
GBPCHF,20040407,171700,2.3528,2.3529,2.3524,2.3524
GBPCHF,20040407,171800,2.3525,2.3527,2.3524,2.3527
GBPCHF,20040407,171900,2.3526,2.3531,2.3524,2.3531
GBPCHF,20040407,172000,2.3530,2.3532,2.3528,2.3532
GBPCHF,20040407,172100,2.3530,2.3530,2.3522,2.3523
GBPCHF,20040407,172200,2.3522,2.3523,2.3521,2.3521
GBPCHF,20040407,172300,2.3522,2.3526,2.3522,2.3526
GBPCHF,20040407,172400,2.3525,2.3526,2.3524,2.3524
GBPCHF,20040407,172500,2.3523,2.3523,2.3512,2.3512
GBPCHF,20040407,172600,2.3513,2.3514,2.3511,2.3514
GBPCHF,20040407,172700,2.3513,2.3514,2.3511,2.3511
GBPCHF,20040407,172800,2.3510,2.3514,2.3510,2.3514
GBPCHF,20040407,172900,2.3512,2.3513,2.3508,2.3511
GBPCHF,20040407,173000,2.3512,2.3514,2.3510,2.3510
GBPCHF,20040407,173100,2.3511,2.3511,2.3508,2.3509
GBPCHF,20040407,173200,2.3510,2.3513,2.3510,2.3513
GBPCHF,20040407,173300,2.3514,2.3514,2.3510,2.3510
GBPCHF,20040407,173400,2.3511,2.3511,2.3509,2.3509
GBPCHF,20040407,173500,2.3508,2.3508,2.3506,2.3507
GBPCHF,20040407,173600,2.3506,2.3506,2.3499,2.3499
GBPCHF,20040407,173700,2.3500,2.3500,2.3496,2.3496
GBPCHF,20040407,173800,2.3495,2.3497,2.3493,2.3494
GBPCHF,20040407,173900,2.3493,2.3494,2.3483,2.3484
GBPCHF,20040407,174000,2.3483,2.3484,2.3480,2.3480
GBPCHF,20040407,174100,2.3479,2.3481,2.3478,2.3479
GBPCHF,20040407,174200,2.3477,2.3478,2.3473,2.3473
GBPCHF,20040407,174300,2.3474,2.3476,2.3472,2.3475
GBPCHF,20040407,174400,2.3476,2.3477,2.3471,2.3471
GBPCHF,20040407,174500,2.3470,2.3472,2.3469,2.3472
GBPCHF,20040407,174600,2.3473,2.3483,2.3473,2.3483
GBPCHF,20040407,174700,2.3484,2.3484,2.3482,2.3484
GBPCHF,20040407,174800,2.3485,2.3488,2.3485,2.3487
GBPCHF,20040407,174900,2.3488,2.3492,2.3487,2.3492
GBPCHF,20040407,175000,2.3493,2.3493,2.3489,2.3489
GBPCHF,20040407,175100,2.3490,2.3494,2.3490,2.3494
GBPCHF,20040407,175200,2.3493,2.3495,2.3493,2.3495
GBPCHF,20040407,175300,2.3496,2.3499,2.3496,2.3498
GBPCHF,20040407,175400,2.3497,2.3499,2.3496,2.3499
GBPCHF,20040407,175500,2.3498,2.3501,2.3498,2.3501
GBPCHF,20040407,175600,2.3500,2.3504,2.3500,2.3503
GBPCHF,20040407,175700,2.3504,2.3504,2.3498,2.3498
GBPCHF,20040407,175800,2.3499,2.3499,2.3496,2.3496
GBPCHF,20040407,175900,2.3497,2.3500,2.3497,2.3498
GBPCHF,20040407,180000,2.3499,2.3500,2.3496,2.3497
GBPCHF,20040407,180100,2.3496,2.3496,2.3490,2.3491
GBPCHF,20040407,180200,2.3492,2.3496,2.3492,2.3495
GBPCHF,20040407,180300,2.3496,2.3498,2.3496,2.3498
GBPCHF,20040407,180400,2.3499,2.3501,2.3499,2.3501
GBPCHF,20040407,180500,2.3502,2.3505,2.3502,2.3505
GBPCHF,20040407,180600,2.3503,2.3506,2.3503,2.3506
GBPCHF,20040407,180700,2.3505,2.3510,2.3505,2.3510
GBPCHF,20040407,180800,2.3509,2.3509,2.3507,2.3508
GBPCHF,20040407,180900,2.3509,2.3511,2.3504,2.3505
GBPCHF,20040407,181000,2.3506,2.3507,2.3505,2.3507
GBPCHF,20040407,181100,2.3506,2.3507,2.3505,2.3505
GBPCHF,20040407,181200,2.3506,2.3506,2.3503,2.3505
GBPCHF,20040407,181300,2.3506,2.3508,2.3502,2.3503
GBPCHF,20040407,181400,2.3501,2.3504,2.3500,2.3501
GBPCHF,20040407,181500,2.3502,2.3502,2.3500,2.3500
GBPCHF,20040407,181600,2.3499,2.3501,2.3499,2.3500
GBPCHF,20040407,181700,2.3501,2.3501,2.3494,2.3494
GBPCHF,20040407,181800,2.3490,2.3493,2.3475,2.3475
GBPCHF,20040407,181900,2.3474,2.3474,2.3465,2.3467
GBPCHF,20040407,182000,2.3466,2.3466,2.3459,2.3459
GBPCHF,20040407,182100,2.3458,2.3462,2.3457,2.3461
GBPCHF,20040407,182200,2.3460,2.3462,2.3459,2.3462
GBPCHF,20040407,182300,2.3463,2.3465,2.3461,2.3462
GBPCHF,20040407,182400,2.3461,2.3464,2.3458,2.3464
GBPCHF,20040407,182500,2.3462,2.3463,2.3457,2.3461
GBPCHF,20040407,182600,2.3462,2.3462,2.3457,2.3457
GBPCHF,20040407,182700,2.3458,2.3465,2.3458,2.3465
GBPCHF,20040407,182800,2.3464,2.3469,2.3464,2.3468
GBPCHF,20040407,182900,2.3467,2.3467,2.3462,2.3462
GBPCHF,20040407,183000,2.3463,2.3469,2.3463,2.3468
GBPCHF,20040407,183100,2.3467,2.3467,2.3465,2.3465
GBPCHF,20040407,183200,2.3464,2.3466,2.3464,2.3466
GBPCHF,20040407,183300,2.3468,2.3473,2.3468,2.3472
GBPCHF,20040407,183400,2.3474,2.3477,2.3474,2.3475
GBPCHF,20040407,183500,2.3474,2.3475,2.3472,2.3475
GBPCHF,20040407,183600,2.3476,2.3480,2.3476,2.3480
GBPCHF,20040407,183700,2.3479,2.3482,2.3475,2.3477
GBPCHF,20040407,183800,2.3478,2.3486,2.3478,2.3485
GBPCHF,20040407,183900,2.3486,2.3491,2.3486,2.3490
GBPCHF,20040407,184000,2.3491,2.3492,2.3487,2.3487
GBPCHF,20040407,184100,2.3488,2.3488,2.3483,2.3484
GBPCHF,20040407,184200,2.3483,2.3483,2.3481,2.3481
GBPCHF,20040407,184300,2.3480,2.3483,2.3480,2.3482
GBPCHF,20040407,184400,2.3483,2.3484,2.3483,2.3484
GBPCHF,20040407,184500,2.3483,2.3484,2.3482,2.3483
GBPCHF,20040407,184600,2.3484,2.3484,2.3482,2.3483
GBPCHF,20040407,184700,2.3482,2.3484,2.3480,2.3484
GBPCHF,20040407,184800,2.3483,2.3483,2.3479,2.3479
GBPCHF,20040407,184900,2.3480,2.3481,2.3480,2.3480
GBPCHF,20040407,185000,2.3479,2.3484,2.3479,2.3480
GBPCHF,20040407,185100,2.3479,2.3479,2.3475,2.3475
GBPCHF,20040407,185200,2.3476,2.3477,2.3473,2.3474
GBPCHF,20040407,185300,2.3472,2.3473,2.3468,2.3468
GBPCHF,20040407,185400,2.3467,2.3472,2.3467,2.3471
GBPCHF,20040407,185500,2.3472,2.3476,2.3472,2.3473
GBPCHF,20040407,185600,2.3475,2.3476,2.3472,2.3473
GBPCHF,20040407,185700,2.3474,2.3477,2.3474,2.3476
GBPCHF,20040407,185800,2.3477,2.3478,2.3476,2.3476
GBPCHF,20040407,185900,2.3477,2.3480,2.3477,2.3479
GBPCHF,20040407,190000,2.3478,2.3480,2.3478,2.3479
GBPCHF,20040407,190100,2.3480,2.3486,2.3479,2.3484
GBPCHF,20040407,190200,2.3483,2.3483,2.3483,2.3483
GBPCHF,20040407,190300,2.3484,2.3484,2.3482,2.3484
GBPCHF,20040407,190400,2.3485,2.3486,2.3482,2.3482
GBPCHF,20040407,190500,2.3480,2.3483,2.3479,2.3482
GBPCHF,20040407,190600,2.3483,2.3489,2.3481,2.3487
GBPCHF,20040407,190700,2.3488,2.3488,2.3482,2.3486
GBPCHF,20040407,190800,2.3487,2.3490,2.3487,2.3489
GBPCHF,20040407,190900,2.3488,2.3489,2.3486,2.3489
GBPCHF,20040407,191000,2.3488,2.3489,2.3486,2.3487
GBPCHF,20040407,191100,2.3486,2.3488,2.3486,2.3488
GBPCHF,20040407,191200,2.3487,2.3488,2.3487,2.3487
GBPCHF,20040407,191300,2.3488,2.3490,2.3488,2.3489
GBPCHF,20040407,191400,2.3488,2.3488,2.3486,2.3488
GBPCHF,20040407,191500,2.3487,2.3487,2.3484,2.3484
GBPCHF,20040407,191600,2.3485,2.3486,2.3484,2.3485
GBPCHF,20040407,191700,2.3484,2.3488,2.3484,2.3488
GBPCHF,20040407,191800,2.3489,2.3491,2.3486,2.3486
GBPCHF,20040407,191900,2.3485,2.3486,2.3483,2.3483
GBPCHF,20040407,192000,2.3482,2.3482,2.3479,2.3482
GBPCHF,20040407,192100,2.3483,2.3487,2.3483,2.3484
GBPCHF,20040407,192200,2.3482,2.3486,2.3482,2.3486
GBPCHF,20040407,192300,2.3485,2.3485,2.3482,2.3484
GBPCHF,20040407,192400,2.3486,2.3486,2.3480,2.3480
GBPCHF,20040407,192500,2.3479,2.3486,2.3477,2.3486
GBPCHF,20040407,192600,2.3487,2.3487,2.3481,2.3482
GBPCHF,20040407,192700,2.3483,2.3486,2.3482,2.3486
GBPCHF,20040407,192800,2.3485,2.3485,2.3483,2.3483
GBPCHF,20040407,192900,2.3484,2.3486,2.3484,2.3486
GBPCHF,20040407,193000,2.3487,2.3487,2.3481,2.3483
GBPCHF,20040407,193100,2.3482,2.3482,2.3479,2.3479
GBPCHF,20040407,193200,2.3480,2.3483,2.3479,2.3481
GBPCHF,20040407,193300,2.3480,2.3486,2.3479,2.3486
GBPCHF,20040407,193400,2.3487,2.3487,2.3483,2.3483
GBPCHF,20040407,193500,2.3484,2.3487,2.3483,2.3487
GBPCHF,20040407,193600,2.3488,2.3493,2.3488,2.3493
GBPCHF,20040407,193700,2.3491,2.3491,2.3484,2.3484
GBPCHF,20040407,193800,2.3485,2.3485,2.3483,2.3484
GBPCHF,20040407,193900,2.3483,2.3485,2.3482,2.3485
GBPCHF,20040407,194000,2.3486,2.3491,2.3486,2.3491
GBPCHF,20040407,194100,2.3490,2.3490,2.3486,2.3486
GBPCHF,20040407,194200,2.3487,2.3489,2.3487,2.3489
GBPCHF,20040407,194300,2.3486,2.3486,2.3483,2.3485
GBPCHF,20040407,194400,2.3486,2.3488,2.3486,2.3487
GBPCHF,20040407,194500,2.3486,2.3488,2.3486,2.3487
GBPCHF,20040407,194600,2.3486,2.3487,2.3486,2.3487
GBPCHF,20040407,194700,2.3486,2.3487,2.3486,2.3487
GBPCHF,20040407,194800,2.3488,2.3489,2.3486,2.3486
GBPCHF,20040407,194900,2.3487,2.3488,2.3487,2.3488
GBPCHF,20040407,195000,2.3487,2.3487,2.3486,2.3486
GBPCHF,20040407,195100,2.3487,2.3488,2.3486,2.3486
GBPCHF,20040407,195200,2.3485,2.3485,2.3485,2.3485
GBPCHF,20040407,195300,2.3485,2.3486,2.3485,2.3486
GBPCHF,20040407,195400,2.3485,2.3486,2.3485,2.3485
GBPCHF,20040407,195500,2.3486,2.3489,2.3486,2.3486
GBPCHF,20040407,195600,2.3485,2.3485,2.3479,2.3479
GBPCHF,20040407,195700,2.3478,2.3479,2.3475,2.3475
GBPCHF,20040407,195800,2.3476,2.3477,2.3474,2.3475
GBPCHF,20040407,195900,2.3474,2.3474,2.3472,2.3473
GBPCHF,20040407,200000,2.3472,2.3473,2.3472,2.3473
GBPCHF,20040407,200100,2.3472,2.3472,2.3471,2.3471
GBPCHF,20040407,200200,2.3471,2.3473,2.3471,2.3473
GBPCHF,20040407,200300,2.3475,2.3476,2.3472,2.3476
GBPCHF,20040407,200400,2.3475,2.3475,2.3471,2.3471
GBPCHF,20040407,200500,2.3470,2.3471,2.3469,2.3471
GBPCHF,20040407,200600,2.3470,2.3470,2.3468,2.3469
GBPCHF,20040407,200700,2.3468,2.3472,2.3467,2.3472
GBPCHF,20040407,200800,2.3473,2.3473,2.3470,2.3471
GBPCHF,20040407,200900,2.3470,2.3472,2.3470,2.3472
GBPCHF,20040407,201000,2.3471,2.3471,2.3468,2.3469
GBPCHF,20040407,201100,2.3470,2.3470,2.3469,2.3470
GBPCHF,20040407,201200,2.3471,2.3472,2.3470,2.3471
GBPCHF,20040407,201300,2.3470,2.3472,2.3470,2.3470
GBPCHF,20040407,201400,2.3469,2.3471,2.3469,2.3470
GBPCHF,20040407,201500,2.3469,2.3470,2.3469,2.3470
GBPCHF,20040407,201600,2.3469,2.3470,2.3469,2.3470
GBPCHF,20040407,201700,2.3470,2.3470,2.3470,2.3470
GBPCHF,20040407,201800,2.3471,2.3472,2.3471,2.3471
GBPCHF,20040407,201900,2.3471,2.3471,2.3471,2.3471
GBPCHF,20040407,202000,2.3470,2.3472,2.3470,2.3471
GBPCHF,20040407,202100,2.3470,2.3471,2.3470,2.3471
GBPCHF,20040407,202200,2.3473,2.3474,2.3472,2.3473
GBPCHF,20040407,202300,2.3474,2.3475,2.3470,2.3471
GBPCHF,20040407,202400,2.3472,2.3474,2.3472,2.3472
GBPCHF,20040407,202500,2.3473,2.3475,2.3473,2.3475
GBPCHF,20040407,202600,2.3476,2.3478,2.3475,2.3478
GBPCHF,20040407,202700,2.3477,2.3479,2.3477,2.3477
GBPCHF,20040407,202800,2.3477,2.3477,2.3475,2.3476
GBPCHF,20040407,202900,2.3475,2.3477,2.3473,2.3477
GBPCHF,20040407,203000,2.3478,2.3479,2.3478,2.3479
GBPCHF,20040407,203100,2.3480,2.3482,2.3480,2.3480
GBPCHF,20040407,203200,2.3481,2.3484,2.3480,2.3484
GBPCHF,20040407,203300,2.3485,2.3489,2.3485,2.3487
GBPCHF,20040407,203400,2.3488,2.3492,2.3488,2.3491
GBPCHF,20040407,203500,2.3492,2.3493,2.3488,2.3488
GBPCHF,20040407,203600,2.3489,2.3490,2.3487,2.3490
GBPCHF,20040407,203700,2.3491,2.3493,2.3488,2.3489
GBPCHF,20040407,203800,2.3490,2.3495,2.3490,2.3494
GBPCHF,20040407,203900,2.3493,2.3497,2.3493,2.3496
GBPCHF,20040407,204000,2.3495,2.3501,2.3494,2.3500
GBPCHF,20040407,204100,2.3499,2.3499,2.3498,2.3499
GBPCHF,20040407,204200,2.3498,2.3500,2.3498,2.3498
GBPCHF,20040407,204300,2.3499,2.3499,2.3497,2.3498
GBPCHF,20040407,204400,2.3500,2.3501,2.3498,2.3498
GBPCHF,20040407,204500,2.3497,2.3498,2.3494,2.3498
GBPCHF,20040407,204600,2.3497,2.3498,2.3496,2.3498
GBPCHF,20040407,204700,2.3499,2.3499,2.3498,2.3498
GBPCHF,20040407,204800,2.3499,2.3499,2.3498,2.3498
GBPCHF,20040407,204900,2.3499,2.3500,2.3498,2.3498
GBPCHF,20040407,205000,2.3499,2.3499,2.3497,2.3499
GBPCHF,20040407,205100,2.3498,2.3500,2.3498,2.3500
GBPCHF,20040407,205200,2.3500,2.3503,2.3500,2.3502
GBPCHF,20040407,205300,2.3501,2.3501,2.3497,2.3498
GBPCHF,20040407,205400,2.3500,2.3502,2.3499,2.3500
GBPCHF,20040407,205500,2.3499,2.3500,2.3498,2.3500
GBPCHF,20040407,205600,2.3501,2.3501,2.3498,2.3498
GBPCHF,20040407,205700,2.3497,2.3499,2.3496,2.3497
GBPCHF,20040407,205800,2.3496,2.3499,2.3496,2.3499
GBPCHF,20040407,205900,2.3500,2.3500,2.3495,2.3495
GBPCHF,20040407,210000,2.3496,2.3496,2.3492,2.3492
GBPCHF,20040407,210100,2.3491,2.3493,2.3491,2.3493
GBPCHF,20040407,210200,2.3494,2.3496,2.3494,2.3496
GBPCHF,20040407,210300,2.3497,2.3498,2.3491,2.3491
GBPCHF,20040407,210400,2.3490,2.3493,2.3488,2.3493
GBPCHF,20040407,210500,2.3494,2.3495,2.3493,2.3495
GBPCHF,20040407,210600,2.3496,2.3497,2.3494,2.3494
GBPCHF,20040407,210700,2.3495,2.3496,2.3491,2.3491
GBPCHF,20040407,210800,2.3490,2.3490,2.3489,2.3489
GBPCHF,20040407,210900,2.3490,2.3490,2.3487,2.3487
GBPCHF,20040407,211000,2.3486,2.3488,2.3486,2.3488
GBPCHF,20040407,211100,2.3487,2.3487,2.3483,2.3484
GBPCHF,20040407,211200,2.3485,2.3485,2.3484,2.3485
GBPCHF,20040407,211300,2.3486,2.3486,2.3484,2.3484
GBPCHF,20040407,211400,2.3483,2.3484,2.3483,2.3484
GBPCHF,20040407,211500,2.3485,2.3487,2.3484,2.3487
GBPCHF,20040407,211600,2.3486,2.3488,2.3486,2.3486
GBPCHF,20040407,211700,2.3487,2.3487,2.3487,2.3487
GBPCHF,20040407,211800,2.3487,2.3487,2.3487,2.3487
GBPCHF,20040407,211900,2.3488,2.3488,2.3487,2.3487
GBPCHF,20040407,212000,2.3488,2.3490,2.3487,2.3487
GBPCHF,20040407,212100,2.3487,2.3487,2.3487,2.3487
GBPCHF,20040407,212200,2.3488,2.3489,2.3488,2.3489
GBPCHF,20040407,212300,2.3489,2.3497,2.3489,2.3494
GBPCHF,20040407,212400,2.3496,2.3498,2.3493,2.3493
GBPCHF,20040407,212500,2.3494,2.3495,2.3490,2.3490
GBPCHF,20040407,212600,2.3491,2.3499,2.3491,2.3498
GBPCHF,20040407,212700,2.3497,2.3497,2.3494,2.3497
GBPCHF,20040407,212800,2.3496,2.3498,2.3495,2.3495
GBPCHF,20040407,212900,2.3494,2.3494,2.3490,2.3490
GBPCHF,20040407,213000,2.3491,2.3491,2.3490,2.3490
GBPCHF,20040407,213100,2.3489,2.3489,2.3484,2.3484
GBPCHF,20040407,213200,2.3485,2.3485,2.3484,2.3484
GBPCHF,20040407,213300,2.3483,2.3483,2.3482,2.3482
GBPCHF,20040407,213400,2.3481,2.3482,2.3477,2.3477
GBPCHF,20040407,213500,2.3476,2.3477,2.3473,2.3474
GBPCHF,20040407,213600,2.3475,2.3478,2.3475,2.3476
GBPCHF,20040407,213700,2.3475,2.3479,2.3475,2.3477
GBPCHF,20040407,213800,2.3476,2.3480,2.3476,2.3480
GBPCHF,20040407,213900,2.3481,2.3483,2.3481,2.3483
GBPCHF,20040407,214000,2.3484,2.3485,2.3483,2.3483
GBPCHF,20040407,214100,2.3482,2.3483,2.3481,2.3483
GBPCHF,20040407,214200,2.3482,2.3485,2.3482,2.3483
GBPCHF,20040407,214300,2.3484,2.3484,2.3482,2.3483
GBPCHF,20040407,214400,2.3484,2.3490,2.3484,2.3489
GBPCHF,20040407,214500,2.3487,2.3487,2.3484,2.3484
GBPCHF,20040407,214600,2.3485,2.3487,2.3485,2.3486
GBPCHF,20040407,214700,2.3485,2.3485,2.3485,2.3485
GBPCHF,20040407,214800,2.3485,2.3485,2.3484,2.3484
GBPCHF,20040407,214900,2.3484,2.3484,2.3483,2.3483
GBPCHF,20040407,215000,2.3483,2.3484,2.3483,2.3484
GBPCHF,20040407,215100,2.3483,2.3484,2.3483,2.3484
GBPCHF,20040407,215200,2.3483,2.3485,2.3483,2.3485
GBPCHF,20040407,215300,2.3484,2.3485,2.3484,2.3484
GBPCHF,20040407,215400,2.3483,2.3483,2.3480,2.3483
GBPCHF,20040407,215500,2.3482,2.3484,2.3482,2.3484
GBPCHF,20040407,215600,2.3485,2.3485,2.3484,2.3484
GBPCHF,20040407,215700,2.3485,2.3485,2.3484,2.3484
GBPCHF,20040407,215800,2.3485,2.3487,2.3485,2.3486
GBPCHF,20040407,215900,2.3487,2.3488,2.3486,2.3486
GBPCHF,20040407,220000,2.3485,2.3486,2.3484,2.3486
GBPCHF,20040407,220100,2.3487,2.3487,2.3484,2.3484
GBPCHF,20040407,220200,2.3485,2.3485,2.3484,2.3485
GBPCHF,20040407,220300,2.3486,2.3486,2.3479,2.3481
GBPCHF,20040407,220400,2.3480,2.3481,2.3479,2.3481
GBPCHF,20040407,220500,2.3481,2.3481,2.3481,2.3481
GBPCHF,20040407,220600,2.3482,2.3484,2.3482,2.3484
GBPCHF,20040407,220700,2.3483,2.3484,2.3483,2.3483
GBPCHF,20040407,220800,2.3484,2.3485,2.3484,2.3484
GBPCHF,20040407,220900,2.3483,2.3486,2.3482,2.3486
GBPCHF,20040407,221000,2.3485,2.3485,2.3484,2.3485
GBPCHF,20040407,221100,2.3484,2.3485,2.3484,2.3484
GBPCHF,20040407,221200,2.3484,2.3484,2.3482,2.3482
GBPCHF,20040407,221400,2.3482,2.3483,2.3482,2.3483
GBPCHF,20040407,221500,2.3482,2.3483,2.3482,2.3483
GBPCHF,20040407,221600,2.3484,2.3484,2.3483,2.3484
GBPCHF,20040407,221700,2.3483,2.3483,2.3477,2.3477
GBPCHF,20040407,221800,2.3478,2.3480,2.3478,2.3480
GBPCHF,20040407,221900,2.3481,2.3483,2.3481,2.3481
GBPCHF,20040407,222000,2.3480,2.3480,2.3479,2.3479
GBPCHF,20040407,222100,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040407,222200,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040407,222300,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040407,222400,2.3480,2.3480,2.3478,2.3478
GBPCHF,20040407,222500,2.3477,2.3479,2.3477,2.3479
GBPCHF,20040407,222600,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040407,222700,2.3480,2.3480,2.3479,2.3479
GBPCHF,20040407,222800,2.3480,2.3481,2.3480,2.3480
GBPCHF,20040407,222900,2.3481,2.3481,2.3481,2.3481
GBPCHF,20040407,223000,2.3481,2.3481,2.3480,2.3480
GBPCHF,20040407,223100,2.3481,2.3481,2.3479,2.3479
GBPCHF,20040407,223200,2.3478,2.3478,2.3476,2.3476
GBPCHF,20040407,223300,2.3475,2.3475,2.3473,2.3473
GBPCHF,20040407,223400,2.3473,2.3473,2.3472,2.3472
GBPCHF,20040407,223500,2.3473,2.3474,2.3473,2.3474
GBPCHF,20040407,223600,2.3475,2.3475,2.3474,2.3474
GBPCHF,20040407,223700,2.3475,2.3475,2.3474,2.3475
GBPCHF,20040407,223800,2.3475,2.3476,2.3474,2.3474
GBPCHF,20040407,223900,2.3473,2.3475,2.3473,2.3475
GBPCHF,20040407,224000,2.3474,2.3474,2.3473,2.3474
GBPCHF,20040407,224100,2.3475,2.3475,2.3473,2.3473
GBPCHF,20040407,224200,2.3472,2.3474,2.3472,2.3473
GBPCHF,20040407,224300,2.3475,2.3475,2.3475,2.3475
GBPCHF,20040407,224400,2.3476,2.3477,2.3475,2.3475
GBPCHF,20040407,224500,2.3476,2.3476,2.3474,2.3476
GBPCHF,20040407,224600,2.3477,2.3480,2.3477,2.3480
GBPCHF,20040407,224700,2.3479,2.3479,2.3479,2.3479
GBPCHF,20040407,224800,2.3480,2.3483,2.3480,2.3483
GBPCHF,20040407,224900,2.3484,2.3485,2.3483,2.3484
GBPCHF,20040407,225000,2.3483,2.3483,2.3481,2.3481
GBPCHF,20040407,225100,2.3481,2.3481,2.3480,2.3480
GBPCHF,20040407,225200,2.3481,2.3483,2.3479,2.3480
GBPCHF,20040407,225300,2.3479,2.3491,2.3478,2.3491
GBPCHF,20040407,225400,2.3490,2.3491,2.3489,2.3489
GBPCHF,20040407,225500,2.3488,2.3488,2.3487,2.3487
GBPCHF,20040407,225600,2.3488,2.3488,2.3487,2.3488
GBPCHF,20040407,225700,2.3487,2.3487,2.3473,2.3482
GBPCHF,20040407,225800,2.3483,2.3485,2.3483,2.3485
GBPCHF,20040407,225900,2.3484,2.3485,2.3483,2.3485
GBPCHF,20040407,230000,2.3486,2.3489,2.3486,2.3486
GBPCHF,20040407,230100,2.3485,2.3487,2.3484,2.3484
GBPCHF,20040407,230200,2.3483,2.3483,2.3483,2.3483
GBPCHF,20040407,230300,2.3484,2.3484,2.3479,2.3481
GBPCHF,20040407,230400,2.3482,2.3486,2.3482,2.3486
GBPCHF,20040407,230500,2.3487,2.3487,2.3485,2.3485
GBPCHF,20040407,230600,2.3486,2.3486,2.3485,2.3486
GBPCHF,20040407,230700,2.3487,2.3487,2.3487,2.3487
GBPCHF,20040407,230800,2.3486,2.3486,2.3486,2.3486
GBPCHF,20040407,230900,2.3486,2.3486,2.3486,2.3486
GBPCHF,20040407,231000,2.3486,2.3487,2.3486,2.3487
GBPCHF,20040407,231100,2.3486,2.3488,2.3486,2.3488
GBPCHF,20040407,231200,2.3489,2.3491,2.3489,2.3490
GBPCHF,20040407,231300,2.3487,2.3489,2.3486,2.3488
GBPCHF,20040407,231400,2.3489,2.3490,2.3489,2.3490
GBPCHF,20040407,231500,2.3491,2.3491,2.3490,2.3490
GBPCHF,20040407,231600,2.3489,2.3491,2.3489,2.3491
GBPCHF,20040407,231700,2.3490,2.3493,2.3490,2.3492
GBPCHF,20040407,231800,2.3496,2.3497,2.3495,2.3497
GBPCHF,20040407,231900,2.3498,2.3498,2.3495,2.3497
GBPCHF,20040407,232000,2.3496,2.3496,2.3491,2.3491
GBPCHF,20040407,232100,2.3491,2.3492,2.3491,2.3491
GBPCHF,20040407,232200,2.3492,2.3495,2.3492,2.3494
GBPCHF,20040407,232300,2.3493,2.3493,2.3492,2.3493
GBPCHF,20040407,232400,2.3493,2.3494,2.3493,2.3494
GBPCHF,20040407,232500,2.3493,2.3495,2.3493,2.3495
GBPCHF,20040407,232600,2.3496,2.3497,2.3496,2.3497
GBPCHF,20040407,232700,2.3497,2.3497,2.3497,2.3497
GBPCHF,20040407,232800,2.3496,2.3498,2.3495,2.3497
GBPCHF,20040407,232900,2.3498,2.3499,2.3498,2.3498
GBPCHF,20040407,233000,2.3497,2.3498,2.3491,2.3491
GBPCHF,20040407,233100,2.3492,2.3494,2.3492,2.3492
GBPCHF,20040407,233200,2.3491,2.3492,2.3491,2.3492
GBPCHF,20040407,233300,2.3493,2.3497,2.3493,2.3497
GBPCHF,20040407,233400,2.3498,2.3502,2.3498,2.3502
GBPCHF,20040407,233500,2.3501,2.3501,2.3497,2.3501
GBPCHF,20040407,233600,2.3500,2.3500,2.3498,2.3498
GBPCHF,20040407,233700,2.3497,2.3498,2.3497,2.3498
GBPCHF,20040407,233800,2.3497,2.3497,2.3497,2.3497
GBPCHF,20040407,233900,2.3496,2.3496,2.3491,2.3492
GBPCHF,20040407,234000,2.3493,2.3493,2.3493,2.3493
GBPCHF,20040407,234100,2.3493,2.3494,2.3493,2.3493
GBPCHF,20040407,234200,2.3493,2.3493,2.3493,2.3493
GBPCHF,20040407,234300,2.3493,2.3494,2.3493,2.3494
GBPCHF,20040407,234400,2.3495,2.3496,2.3493,2.3493
GBPCHF,20040407,234500,2.3494,2.3496,2.3494,2.3496
GBPCHF,20040407,234600,2.3495,2.3495,2.3495,2.3495
GBPCHF,20040407,234700,2.3495,2.3496,2.3495,2.3496
GBPCHF,20040407,234800,2.3496,2.3497,2.3496,2.3497
GBPCHF,20040407,234900,2.3497,2.3498,2.3497,2.3498
GBPCHF,20040407,235000,2.3499,2.3500,2.3498,2.3498
GBPCHF,20040407,235100,2.3497,2.3497,2.3496,2.3496
GBPCHF,20040407,235200,2.3495,2.3496,2.3494,2.3494
GBPCHF,20040407,235300,2.3495,2.3496,2.3495,2.3495
GBPCHF,20040407,235400,2.3494,2.3494,2.3493,2.3494
GBPCHF,20040407,235500,2.3494,2.3494,2.3494,2.3494
GBPCHF,20040407,235600,2.3494,2.3494,2.3494,2.3494
GBPCHF,20040407,235700,2.3494,2.3494,2.3494,2.3494
GBPCHF,20040407,235800,2.3493,2.3494,2.3493,2.3493
GBPCHF,20040407,235900,2.3493,2.3494,2.3493,2.3494
GBPCHF,20040408,000000,2.3493,2.3493,2.3491,2.3491
GBPJPY,20040407,000100,194.82,194.83,194.82,194.82
GBPJPY,20040407,000200,194.83,194.84,194.83,194.84
GBPJPY,20040407,000300,194.83,194.83,194.83,194.83
GBPJPY,20040407,000400,194.83,194.83,194.80,194.80
GBPJPY,20040407,000500,194.79,194.81,194.78,194.81
GBPJPY,20040407,000600,194.80,194.81,194.80,194.81
GBPJPY,20040407,000700,194.82,194.83,194.81,194.83
GBPJPY,20040407,000800,194.82,194.82,194.82,194.82
GBPJPY,20040407,000900,194.82,194.82,194.82,194.82
GBPJPY,20040407,001000,194.82,194.82,194.82,194.82
GBPJPY,20040407,001100,194.82,194.82,194.80,194.81
GBPJPY,20040407,001200,194.80,194.82,194.80,194.81
GBPJPY,20040407,001300,194.80,194.80,194.78,194.78
GBPJPY,20040407,001400,194.77,194.77,194.66,194.68
GBPJPY,20040407,001500,194.69,194.75,194.69,194.74
GBPJPY,20040407,001600,194.74,194.74,194.72,194.72
GBPJPY,20040407,001700,194.71,194.72,194.69,194.72
GBPJPY,20040407,001800,194.71,194.72,194.71,194.71
GBPJPY,20040407,001900,194.70,194.74,194.69,194.73
GBPJPY,20040407,002000,194.75,194.77,194.74,194.77
GBPJPY,20040407,002100,194.76,194.76,194.74,194.74
GBPJPY,20040407,002200,194.75,194.75,194.74,194.74
GBPJPY,20040407,002300,194.73,194.75,194.73,194.75
GBPJPY,20040407,002400,194.76,194.78,194.76,194.78
GBPJPY,20040407,002500,194.77,194.90,194.77,194.90
GBPJPY,20040407,002600,194.89,194.89,194.88,194.88
GBPJPY,20040407,002700,194.89,194.89,194.89,194.89
GBPJPY,20040407,002800,194.89,194.89,194.88,194.89
GBPJPY,20040407,002900,194.88,194.89,194.88,194.89
GBPJPY,20040407,003000,194.90,194.91,194.90,194.91
GBPJPY,20040407,003100,194.91,194.92,194.91,194.92
GBPJPY,20040407,003200,194.91,194.98,194.91,194.98
GBPJPY,20040407,003300,194.97,195.00,194.97,195.00
GBPJPY,20040407,003400,194.99,195.01,194.99,195.00
GBPJPY,20040407,003500,195.01,195.03,195.01,195.03
GBPJPY,20040407,003600,195.04,195.10,195.03,195.10
GBPJPY,20040407,003700,195.12,195.12,195.09,195.10
GBPJPY,20040407,003800,195.11,195.12,195.08,195.08
GBPJPY,20040407,003900,195.07,195.07,195.05,195.05
GBPJPY,20040407,004000,195.05,195.05,195.05,195.05
GBPJPY,20040407,004100,195.04,195.04,195.04,195.04
GBPJPY,20040407,004200,195.03,195.03,195.01,195.01
GBPJPY,20040407,004300,195.01,195.01,194.99,194.99
GBPJPY,20040407,004400,195.00,195.00,194.99,195.00
GBPJPY,20040407,004500,194.99,194.99,194.98,194.98
GBPJPY,20040407,004600,194.97,194.98,194.95,194.96
GBPJPY,20040407,004700,194.95,194.96,194.95,194.96
GBPJPY,20040407,004800,194.95,194.95,194.93,194.95
GBPJPY,20040407,004900,194.94,194.94,194.93,194.93
GBPJPY,20040407,005000,194.93,194.93,194.93,194.93
GBPJPY,20040407,005100,194.93,194.93,194.93,194.93
GBPJPY,20040407,005200,194.94,194.94,194.94,194.94
GBPJPY,20040407,005300,194.94,194.95,194.93,194.94
GBPJPY,20040407,005400,194.95,194.95,194.94,194.95
GBPJPY,20040407,005500,194.94,194.94,194.93,194.93
GBPJPY,20040407,005600,194.92,194.92,194.91,194.91
GBPJPY,20040407,005700,194.92,194.92,194.90,194.90
GBPJPY,20040407,005800,194.89,194.91,194.89,194.91
GBPJPY,20040407,005900,194.92,194.92,194.92,194.92
GBPJPY,20040407,010000,194.91,194.93,194.91,194.93
GBPJPY,20040407,010100,194.93,194.93,194.92,194.92
GBPJPY,20040407,010200,194.92,194.92,194.91,194.91
GBPJPY,20040407,010300,194.91,194.91,194.91,194.91
GBPJPY,20040407,010400,194.90,194.91,194.90,194.91
GBPJPY,20040407,010500,194.91,194.94,194.91,194.94
GBPJPY,20040407,010600,194.95,194.96,194.95,194.96
GBPJPY,20040407,010700,194.95,194.96,194.93,194.94
GBPJPY,20040407,010800,194.95,194.96,194.94,194.95
GBPJPY,20040407,010900,194.94,194.95,194.94,194.95
GBPJPY,20040407,011000,194.96,194.96,194.95,194.95
GBPJPY,20040407,011100,194.94,194.94,194.93,194.93
GBPJPY,20040407,011200,194.94,194.94,194.93,194.93
GBPJPY,20040407,011300,194.94,194.94,194.93,194.93
GBPJPY,20040407,011400,194.94,194.94,194.93,194.93
GBPJPY,20040407,011500,194.92,194.92,194.92,194.92
GBPJPY,20040407,011600,194.92,194.92,194.92,194.92
GBPJPY,20040407,011700,194.92,194.97,194.92,194.97
GBPJPY,20040407,011800,194.98,195.00,194.98,195.00
GBPJPY,20040407,011900,194.99,194.99,194.98,194.99
GBPJPY,20040407,012000,194.98,194.98,194.94,194.94
GBPJPY,20040407,012100,194.93,194.94,194.90,194.90
GBPJPY,20040407,012200,194.91,194.92,194.90,194.90
GBPJPY,20040407,012300,194.88,194.90,194.88,194.90
GBPJPY,20040407,012400,194.89,194.90,194.89,194.90
GBPJPY,20040407,012500,194.89,194.89,194.88,194.89
GBPJPY,20040407,012600,194.90,194.93,194.90,194.93
GBPJPY,20040407,012700,194.94,194.94,194.94,194.94
GBPJPY,20040407,012800,194.93,194.93,194.91,194.93
GBPJPY,20040407,012900,194.94,194.96,194.94,194.96
GBPJPY,20040407,013000,194.97,195.02,194.97,195.02
GBPJPY,20040407,013100,195.03,195.03,194.98,194.98
GBPJPY,20040407,013200,194.97,194.98,194.97,194.98
GBPJPY,20040407,013300,194.99,194.99,194.97,194.98
GBPJPY,20040407,013400,194.99,195.00,194.99,194.99
GBPJPY,20040407,013500,195.00,195.02,195.00,195.02
GBPJPY,20040407,013600,195.03,195.03,195.02,195.03
GBPJPY,20040407,013700,195.02,195.03,195.00,195.02
GBPJPY,20040407,013800,195.05,195.07,195.05,195.06
GBPJPY,20040407,013900,195.07,195.08,195.07,195.08
GBPJPY,20040407,014000,195.09,195.09,195.08,195.08
GBPJPY,20040407,014100,195.08,195.11,195.08,195.11
GBPJPY,20040407,014200,195.10,195.10,195.07,195.07
GBPJPY,20040407,014300,195.08,195.09,195.07,195.07
GBPJPY,20040407,014400,195.08,195.09,195.08,195.09
GBPJPY,20040407,014500,195.08,195.08,195.07,195.08
GBPJPY,20040407,014600,195.08,195.08,195.08,195.08
GBPJPY,20040407,014700,195.09,195.09,195.09,195.09
GBPJPY,20040407,014800,195.09,195.09,195.08,195.08
GBPJPY,20040407,014900,195.07,195.07,195.07,195.07
GBPJPY,20040407,015000,195.08,195.08,195.08,195.08
GBPJPY,20040407,015100,195.09,195.15,195.09,195.15
GBPJPY,20040407,015200,195.16,195.16,195.12,195.13
GBPJPY,20040407,015300,195.14,195.14,195.14,195.14
GBPJPY,20040407,015400,195.14,195.15,195.14,195.15
GBPJPY,20040407,015500,195.14,195.15,195.14,195.15
GBPJPY,20040407,015600,195.15,195.15,195.11,195.11
GBPJPY,20040407,015700,195.12,195.14,195.12,195.14
GBPJPY,20040407,015900,195.14,195.14,195.14,195.14
GBPJPY,20040407,020000,195.15,195.15,195.12,195.12
GBPJPY,20040407,020100,195.13,195.14,195.09,195.09
GBPJPY,20040407,020200,195.08,195.13,195.08,195.12
GBPJPY,20040407,020300,195.11,195.11,195.06,195.06
GBPJPY,20040407,020400,195.05,195.06,195.01,195.03
GBPJPY,20040407,020500,195.04,195.07,195.03,195.04
GBPJPY,20040407,020600,195.05,195.06,195.03,195.04
GBPJPY,20040407,020700,195.03,195.06,195.03,195.06
GBPJPY,20040407,020800,195.06,195.07,195.05,195.07
GBPJPY,20040407,020900,195.06,195.07,195.04,195.04
GBPJPY,20040407,021000,195.03,195.03,195.01,195.01
GBPJPY,20040407,021100,195.02,195.02,195.02,195.02
GBPJPY,20040407,021200,195.03,195.06,195.03,195.06
GBPJPY,20040407,021300,195.07,195.07,195.05,195.05
GBPJPY,20040407,021400,195.04,195.05,195.03,195.05
GBPJPY,20040407,021500,195.06,195.08,195.06,195.08
GBPJPY,20040407,021600,195.07,195.08,195.07,195.08
GBPJPY,20040407,021700,195.07,195.08,195.07,195.08
GBPJPY,20040407,021800,195.08,195.08,195.07,195.07
GBPJPY,20040407,021900,195.06,195.09,195.06,195.09
GBPJPY,20040407,022000,195.10,195.10,195.09,195.09
GBPJPY,20040407,022100,195.08,195.09,195.03,195.03
GBPJPY,20040407,022200,195.02,195.04,195.01,195.04
GBPJPY,20040407,022300,195.05,195.07,195.05,195.05
GBPJPY,20040407,022400,195.06,195.06,194.98,194.98
GBPJPY,20040407,022500,194.97,194.99,194.97,194.99
GBPJPY,20040407,022600,194.98,195.01,194.97,195.00
GBPJPY,20040407,022700,195.01,195.03,195.01,195.03
GBPJPY,20040407,022800,195.02,195.03,195.00,195.00
GBPJPY,20040407,022900,195.01,195.06,195.01,195.06
GBPJPY,20040407,023000,195.05,195.06,195.04,195.05
GBPJPY,20040407,023100,195.04,195.04,194.97,195.00
GBPJPY,20040407,023200,195.01,195.01,195.00,195.01
GBPJPY,20040407,023300,195.02,195.07,195.02,195.07
GBPJPY,20040407,023400,195.06,195.06,195.01,195.01
GBPJPY,20040407,023500,195.00,195.01,195.00,195.01
GBPJPY,20040407,023600,195.00,195.00,194.97,194.97
GBPJPY,20040407,023700,194.98,194.99,194.97,194.99
GBPJPY,20040407,023800,194.99,194.99,194.99,194.99
GBPJPY,20040407,023900,194.99,195.00,194.99,194.99
GBPJPY,20040407,024000,195.00,195.02,195.00,195.01
GBPJPY,20040407,024100,195.02,195.02,195.00,195.01
GBPJPY,20040407,024200,195.00,195.03,195.00,195.03
GBPJPY,20040407,024300,195.04,195.06,195.03,195.03
GBPJPY,20040407,024400,195.04,195.06,195.04,195.06
GBPJPY,20040407,024500,195.07,195.10,195.07,195.10
GBPJPY,20040407,024600,195.09,195.09,195.05,195.06
GBPJPY,20040407,024700,195.07,195.07,195.06,195.07
GBPJPY,20040407,024800,195.08,195.08,195.07,195.08
GBPJPY,20040407,024900,195.07,195.08,195.06,195.06
GBPJPY,20040407,025000,195.05,195.05,195.03,195.03
GBPJPY,20040407,025100,195.03,195.03,195.02,195.03
GBPJPY,20040407,025200,195.04,195.04,195.04,195.04
GBPJPY,20040407,025300,195.04,195.06,195.04,195.05
GBPJPY,20040407,025400,195.06,195.06,195.01,195.01
GBPJPY,20040407,025500,195.00,195.01,194.99,195.00
GBPJPY,20040407,025600,194.99,195.02,194.99,195.01
GBPJPY,20040407,025700,195.00,195.11,195.00,195.10
GBPJPY,20040407,025800,195.11,195.12,195.07,195.08
GBPJPY,20040407,025900,195.07,195.07,195.00,195.00
GBPJPY,20040407,030000,194.99,195.01,194.98,195.01
GBPJPY,20040407,030100,195.00,195.01,194.93,194.93
GBPJPY,20040407,030200,194.94,194.97,194.94,194.97
GBPJPY,20040407,030300,194.98,194.98,194.96,194.96
GBPJPY,20040407,030400,194.95,194.97,194.93,194.95
GBPJPY,20040407,030500,194.96,194.98,194.96,194.98
GBPJPY,20040407,030600,194.99,195.01,194.99,195.01
GBPJPY,20040407,030700,195.04,195.06,195.02,195.02
GBPJPY,20040407,030800,195.01,195.04,194.99,195.04
GBPJPY,20040407,030900,195.05,195.06,195.03,195.05
GBPJPY,20040407,031000,195.06,195.06,195.05,195.06
GBPJPY,20040407,031100,195.05,195.05,195.02,195.02
GBPJPY,20040407,031200,195.03,195.07,195.01,195.01
GBPJPY,20040407,031300,195.02,195.03,195.01,195.01
GBPJPY,20040407,031400,195.00,195.02,195.00,195.02
GBPJPY,20040407,031500,195.01,195.01,195.01,195.01
GBPJPY,20040407,031600,195.02,195.04,195.02,195.04
GBPJPY,20040407,031700,195.03,195.03,195.02,195.03
GBPJPY,20040407,031800,195.04,195.05,195.04,195.05
GBPJPY,20040407,031900,195.06,195.07,195.05,195.06
GBPJPY,20040407,032000,195.05,195.10,195.05,195.08
GBPJPY,20040407,032100,195.09,195.10,195.07,195.10
GBPJPY,20040407,032200,195.11,195.15,195.08,195.15
GBPJPY,20040407,032300,195.14,195.16,195.12,195.16
GBPJPY,20040407,032400,195.17,195.22,195.17,195.19
GBPJPY,20040407,032500,195.18,195.22,195.18,195.22
GBPJPY,20040407,032600,195.21,195.22,195.19,195.19
GBPJPY,20040407,032700,195.18,195.18,195.09,195.09
GBPJPY,20040407,032800,195.10,195.12,195.08,195.12
GBPJPY,20040407,032900,195.11,195.13,195.10,195.13
GBPJPY,20040407,033000,195.12,195.13,195.11,195.11
GBPJPY,20040407,033100,195.10,195.10,195.10,195.10
GBPJPY,20040407,033200,195.09,195.10,195.09,195.09
GBPJPY,20040407,033300,195.08,195.09,194.99,194.99
GBPJPY,20040407,033400,194.98,195.07,194.98,195.07
GBPJPY,20040407,033500,195.08,195.09,195.06,195.06
GBPJPY,20040407,033600,195.05,195.05,195.01,195.01
GBPJPY,20040407,033700,195.01,195.03,195.01,195.03
GBPJPY,20040407,033800,195.04,195.05,195.04,195.05
GBPJPY,20040407,033900,195.06,195.07,195.05,195.07
GBPJPY,20040407,034000,195.08,195.10,195.07,195.10
GBPJPY,20040407,034100,195.11,195.13,195.11,195.13
GBPJPY,20040407,034200,195.12,195.12,195.10,195.10
GBPJPY,20040407,034300,195.09,195.10,195.07,195.09
GBPJPY,20040407,034400,195.07,195.10,195.07,195.09
GBPJPY,20040407,034500,195.10,195.10,195.09,195.09
GBPJPY,20040407,034600,195.10,195.17,195.10,195.17
GBPJPY,20040407,034700,195.18,195.19,195.15,195.15
GBPJPY,20040407,034800,195.14,195.14,195.14,195.14
GBPJPY,20040407,034900,195.13,195.13,195.09,195.09
GBPJPY,20040407,035000,195.10,195.12,195.10,195.12
GBPJPY,20040407,035100,195.11,195.12,195.10,195.12
GBPJPY,20040407,035200,195.13,195.14,195.12,195.13
GBPJPY,20040407,035300,195.12,195.12,195.07,195.07
GBPJPY,20040407,035400,195.06,195.06,195.05,195.05
GBPJPY,20040407,035500,195.06,195.07,195.06,195.07
GBPJPY,20040407,035600,195.08,195.09,195.08,195.08
GBPJPY,20040407,035700,195.07,195.09,195.07,195.09
GBPJPY,20040407,035800,195.08,195.08,195.07,195.08
GBPJPY,20040407,035900,195.09,195.09,195.09,195.09
GBPJPY,20040407,040000,195.10,195.11,195.10,195.11
GBPJPY,20040407,040100,195.10,195.12,195.10,195.10
GBPJPY,20040407,040200,195.11,195.11,195.11,195.11
GBPJPY,20040407,040300,195.10,195.11,195.09,195.09
GBPJPY,20040407,040400,195.10,195.10,195.10,195.10
GBPJPY,20040407,040500,195.10,195.10,195.09,195.09
GBPJPY,20040407,040600,195.08,195.10,195.08,195.10
GBPJPY,20040407,040700,195.09,195.09,195.07,195.07
GBPJPY,20040407,040800,195.08,195.08,195.06,195.06
GBPJPY,20040407,040900,195.05,195.05,195.04,195.05
GBPJPY,20040407,041000,195.06,195.06,195.03,195.03
GBPJPY,20040407,041100,195.02,195.02,195.00,195.00
GBPJPY,20040407,041200,195.00,195.00,195.00,195.00
GBPJPY,20040407,041300,195.01,195.02,195.01,195.02
GBPJPY,20040407,041400,195.01,195.02,194.99,194.99
GBPJPY,20040407,041500,194.98,194.98,194.95,194.95
GBPJPY,20040407,041600,194.96,194.96,194.95,194.96
GBPJPY,20040407,041700,194.95,194.95,194.92,194.93
GBPJPY,20040407,041800,194.94,194.96,194.94,194.96
GBPJPY,20040407,041900,194.95,194.98,194.95,194.98
GBPJPY,20040407,042000,194.97,194.97,194.96,194.97
GBPJPY,20040407,042100,194.98,194.99,194.98,194.99
GBPJPY,20040407,042200,194.98,194.99,194.97,194.97
GBPJPY,20040407,042300,194.99,194.99,194.98,194.99
GBPJPY,20040407,042400,194.98,195.00,194.98,195.00
GBPJPY,20040407,042500,195.01,195.01,195.01,195.01
GBPJPY,20040407,042600,195.01,195.03,195.01,195.01
GBPJPY,20040407,042700,195.02,195.05,195.02,195.05
GBPJPY,20040407,042800,195.06,195.06,195.06,195.06
GBPJPY,20040407,042900,195.07,195.08,195.07,195.08
GBPJPY,20040407,043000,195.09,195.09,195.09,195.09
GBPJPY,20040407,043100,195.08,195.09,195.07,195.09
GBPJPY,20040407,043200,195.10,195.11,195.10,195.11
GBPJPY,20040407,043300,195.11,195.12,195.11,195.12
GBPJPY,20040407,043400,195.11,195.12,195.11,195.12
GBPJPY,20040407,043500,195.13,195.14,195.13,195.14
GBPJPY,20040407,043600,195.13,195.13,195.11,195.11
GBPJPY,20040407,043700,195.12,195.13,195.12,195.12
GBPJPY,20040407,043800,195.13,195.14,195.13,195.14
GBPJPY,20040407,043900,195.13,195.15,195.13,195.15
GBPJPY,20040407,044000,195.16,195.16,195.15,195.15
GBPJPY,20040407,044100,195.14,195.16,195.13,195.16
GBPJPY,20040407,044200,195.15,195.16,195.15,195.16
GBPJPY,20040407,044300,195.16,195.16,195.16,195.16
GBPJPY,20040407,044400,195.17,195.18,195.16,195.16
GBPJPY,20040407,044500,195.17,195.19,195.16,195.19
GBPJPY,20040407,044600,195.19,195.20,195.19,195.20
GBPJPY,20040407,044700,195.19,195.19,195.18,195.18
GBPJPY,20040407,044800,195.18,195.18,195.13,195.13
GBPJPY,20040407,044900,195.12,195.15,195.12,195.15
GBPJPY,20040407,045000,195.16,195.16,195.16,195.16
GBPJPY,20040407,045100,195.16,195.16,195.15,195.15
GBPJPY,20040407,045200,195.14,195.14,195.13,195.13
GBPJPY,20040407,045300,195.14,195.15,195.13,195.13
GBPJPY,20040407,045400,195.14,195.15,195.13,195.13
GBPJPY,20040407,045500,195.14,195.14,195.14,195.14
GBPJPY,20040407,045600,195.15,195.18,195.15,195.18
GBPJPY,20040407,045700,195.17,195.20,195.17,195.20
GBPJPY,20040407,045800,195.18,195.24,195.18,195.24
GBPJPY,20040407,045900,195.25,195.26,195.23,195.23
GBPJPY,20040407,050000,195.22,195.23,195.21,195.22
GBPJPY,20040407,050100,195.23,195.24,195.23,195.24
GBPJPY,20040407,050200,195.24,195.24,195.23,195.23
GBPJPY,20040407,050300,195.22,195.22,195.20,195.20
GBPJPY,20040407,050400,195.21,195.21,195.20,195.20
GBPJPY,20040407,050500,195.19,195.20,195.18,195.20
GBPJPY,20040407,050600,195.21,195.21,195.20,195.20
GBPJPY,20040407,050700,195.19,195.19,195.19,195.19
GBPJPY,20040407,050800,195.19,195.19,195.16,195.17
GBPJPY,20040407,050900,195.18,195.18,195.15,195.15
GBPJPY,20040407,051000,195.15,195.17,195.15,195.17
GBPJPY,20040407,051100,195.18,195.22,195.18,195.22
GBPJPY,20040407,051200,195.21,195.22,195.19,195.20
GBPJPY,20040407,051300,195.21,195.22,195.18,195.21
GBPJPY,20040407,051400,195.22,195.23,195.20,195.22
GBPJPY,20040407,051500,195.23,195.24,195.21,195.21
GBPJPY,20040407,051600,195.20,195.20,194.96,194.96
GBPJPY,20040407,051700,194.94,194.94,194.85,194.94
GBPJPY,20040407,051800,194.93,194.94,194.85,194.85
GBPJPY,20040407,051900,194.84,194.84,194.71,194.72
GBPJPY,20040407,052000,194.71,194.75,194.71,194.72
GBPJPY,20040407,052100,194.74,194.78,194.74,194.78
GBPJPY,20040407,052200,194.79,194.79,194.60,194.60
GBPJPY,20040407,052300,194.57,194.59,194.54,194.54
GBPJPY,20040407,052400,194.53,194.53,194.25,194.31
GBPJPY,20040407,052500,194.32,194.32,194.06,194.06
GBPJPY,20040407,052600,194.07,194.07,193.95,193.99
GBPJPY,20040407,052700,193.98,194.00,193.97,194.00
GBPJPY,20040407,052800,194.01,194.11,194.01,194.11
GBPJPY,20040407,052900,194.12,194.18,194.12,194.15
GBPJPY,20040407,053000,194.16,194.17,194.15,194.17
GBPJPY,20040407,053100,194.18,194.32,194.18,194.27
GBPJPY,20040407,053200,194.28,194.28,194.25,194.27
GBPJPY,20040407,053300,194.26,194.28,194.26,194.28
GBPJPY,20040407,053400,194.29,194.30,194.28,194.28
GBPJPY,20040407,053500,194.26,194.29,194.24,194.29
GBPJPY,20040407,053600,194.28,194.29,194.27,194.27
GBPJPY,20040407,053700,194.26,194.26,194.23,194.24
GBPJPY,20040407,053800,194.23,194.25,194.20,194.23
GBPJPY,20040407,053900,194.22,194.25,194.21,194.25
GBPJPY,20040407,054000,194.26,194.30,194.26,194.29
GBPJPY,20040407,054100,194.31,194.34,194.29,194.29
GBPJPY,20040407,054200,194.30,194.30,194.28,194.28
GBPJPY,20040407,054300,194.27,194.27,194.21,194.21
GBPJPY,20040407,054400,194.21,194.22,194.21,194.22
GBPJPY,20040407,054500,194.23,194.25,194.23,194.25
GBPJPY,20040407,054600,194.26,194.30,194.26,194.29
GBPJPY,20040407,054700,194.28,194.29,194.28,194.28
GBPJPY,20040407,054800,194.27,194.27,194.21,194.24
GBPJPY,20040407,054900,194.25,194.28,194.25,194.27
GBPJPY,20040407,055000,194.26,194.26,194.25,194.25
GBPJPY,20040407,055100,194.24,194.24,194.12,194.13
GBPJPY,20040407,055200,194.14,194.18,194.14,194.18
GBPJPY,20040407,055300,194.19,194.19,194.18,194.18
GBPJPY,20040407,055400,194.19,194.22,194.19,194.22
GBPJPY,20040407,055500,194.22,194.23,194.21,194.23
GBPJPY,20040407,055600,194.22,194.30,194.22,194.29
GBPJPY,20040407,055700,194.30,194.31,194.30,194.31
GBPJPY,20040407,055800,194.30,194.32,194.30,194.32
GBPJPY,20040407,055900,194.33,194.39,194.33,194.39
GBPJPY,20040407,060000,194.38,194.38,194.36,194.36
GBPJPY,20040407,060100,194.35,194.38,194.35,194.37
GBPJPY,20040407,060200,194.37,194.37,194.37,194.37
GBPJPY,20040407,060300,194.36,194.40,194.36,194.39
GBPJPY,20040407,060400,194.38,194.43,194.38,194.43
GBPJPY,20040407,060500,194.44,194.45,194.43,194.44
GBPJPY,20040407,060600,194.43,194.53,194.43,194.53
GBPJPY,20040407,060700,194.50,194.65,194.50,194.59
GBPJPY,20040407,060800,194.60,194.60,194.56,194.57
GBPJPY,20040407,060900,194.58,194.61,194.58,194.61
GBPJPY,20040407,061000,194.62,194.62,194.60,194.60
GBPJPY,20040407,061100,194.59,194.59,194.58,194.58
GBPJPY,20040407,061200,194.57,194.57,194.57,194.57
GBPJPY,20040407,061300,194.57,194.57,194.56,194.56
GBPJPY,20040407,061400,194.57,194.57,194.56,194.56
GBPJPY,20040407,061500,194.55,194.55,194.53,194.55
GBPJPY,20040407,061600,194.56,194.58,194.56,194.58
GBPJPY,20040407,061700,194.58,194.61,194.58,194.61
GBPJPY,20040407,061800,194.62,194.64,194.62,194.64
GBPJPY,20040407,061900,194.65,194.66,194.65,194.66
GBPJPY,20040407,062000,194.65,194.66,194.65,194.66
GBPJPY,20040407,062100,194.67,194.73,194.67,194.73
GBPJPY,20040407,062200,194.74,194.79,194.74,194.79
GBPJPY,20040407,062300,194.80,194.84,194.80,194.81
GBPJPY,20040407,062400,194.82,194.82,194.78,194.81
GBPJPY,20040407,062500,194.82,194.83,194.80,194.80
GBPJPY,20040407,062600,194.81,194.83,194.79,194.82
GBPJPY,20040407,062700,194.81,194.81,194.78,194.78
GBPJPY,20040407,062800,194.79,194.82,194.79,194.82
GBPJPY,20040407,062900,194.81,194.81,194.80,194.80
GBPJPY,20040407,063000,194.79,194.83,194.79,194.83
GBPJPY,20040407,063100,194.82,194.83,194.82,194.82
GBPJPY,20040407,063200,194.83,194.83,194.80,194.80
GBPJPY,20040407,063300,194.81,194.82,194.79,194.79
GBPJPY,20040407,063400,194.78,194.80,194.78,194.79
GBPJPY,20040407,063500,194.80,194.81,194.79,194.80
GBPJPY,20040407,063600,194.80,194.80,194.80,194.80
GBPJPY,20040407,063700,194.79,194.79,194.73,194.73
GBPJPY,20040407,063800,194.74,194.75,194.70,194.70
GBPJPY,20040407,063900,194.71,194.71,194.70,194.70
GBPJPY,20040407,064000,194.69,194.71,194.69,194.71
GBPJPY,20040407,064100,194.70,194.70,194.66,194.66
GBPJPY,20040407,064200,194.67,194.69,194.67,194.69
GBPJPY,20040407,064300,194.68,194.68,194.66,194.66
GBPJPY,20040407,064400,194.65,194.65,194.62,194.63
GBPJPY,20040407,064500,194.62,194.65,194.62,194.63
GBPJPY,20040407,064600,194.62,194.62,194.60,194.60
GBPJPY,20040407,064700,194.61,194.61,194.59,194.59
GBPJPY,20040407,064800,194.58,194.58,194.51,194.53
GBPJPY,20040407,064900,194.52,194.53,194.50,194.50
GBPJPY,20040407,065000,194.51,194.53,194.50,194.53
GBPJPY,20040407,065100,194.54,194.57,194.54,194.57
GBPJPY,20040407,065200,194.58,194.59,194.58,194.59
GBPJPY,20040407,065300,194.60,194.61,194.59,194.60
GBPJPY,20040407,065400,194.61,194.61,194.60,194.60
GBPJPY,20040407,065500,194.59,194.59,194.57,194.57
GBPJPY,20040407,065600,194.58,194.58,194.58,194.58
GBPJPY,20040407,065700,194.59,194.62,194.59,194.61
GBPJPY,20040407,065800,194.60,194.60,194.59,194.59
GBPJPY,20040407,065900,194.58,194.59,194.57,194.57
GBPJPY,20040407,070000,194.58,194.62,194.58,194.61
GBPJPY,20040407,070100,194.62,194.62,194.58,194.59
GBPJPY,20040407,070200,194.60,194.62,194.59,194.62
GBPJPY,20040407,070300,194.62,194.62,194.62,194.62
GBPJPY,20040407,070400,194.61,194.62,194.61,194.61
GBPJPY,20040407,070500,194.62,194.62,194.60,194.60
GBPJPY,20040407,070600,194.59,194.60,194.59,194.60
GBPJPY,20040407,070700,194.60,194.60,194.60,194.60
GBPJPY,20040407,070800,194.59,194.59,194.58,194.58
GBPJPY,20040407,070900,194.58,194.58,194.56,194.56
GBPJPY,20040407,071000,194.57,194.57,194.53,194.55
GBPJPY,20040407,071100,194.56,194.56,194.56,194.56
GBPJPY,20040407,071200,194.57,194.57,194.56,194.56
GBPJPY,20040407,071300,194.55,194.57,194.55,194.57
GBPJPY,20040407,071400,194.56,194.56,194.53,194.53
GBPJPY,20040407,071500,194.52,194.52,194.49,194.50
GBPJPY,20040407,071600,194.49,194.50,194.49,194.49
GBPJPY,20040407,071700,194.48,194.49,194.48,194.49
GBPJPY,20040407,071800,194.48,194.48,194.47,194.47
GBPJPY,20040407,071900,194.46,194.46,194.45,194.45
GBPJPY,20040407,072000,194.44,194.44,194.43,194.43
GBPJPY,20040407,072100,194.42,194.42,194.37,194.38
GBPJPY,20040407,072200,194.37,194.37,194.28,194.28
GBPJPY,20040407,072300,194.27,194.27,194.22,194.23
GBPJPY,20040407,072400,194.24,194.25,194.24,194.25
GBPJPY,20040407,072500,194.26,194.29,194.26,194.28
GBPJPY,20040407,072600,194.29,194.31,194.29,194.31
GBPJPY,20040407,072700,194.32,194.34,194.32,194.34
GBPJPY,20040407,072800,194.35,194.38,194.35,194.37
GBPJPY,20040407,072900,194.38,194.38,194.37,194.37
GBPJPY,20040407,073000,194.38,194.42,194.38,194.41
GBPJPY,20040407,073100,194.42,194.43,194.41,194.41
GBPJPY,20040407,073200,194.42,194.42,194.39,194.39
GBPJPY,20040407,073300,194.40,194.41,194.38,194.40
GBPJPY,20040407,073400,194.41,194.42,194.41,194.41
GBPJPY,20040407,073500,194.40,194.42,194.40,194.42
GBPJPY,20040407,073600,194.43,194.43,194.40,194.40
GBPJPY,20040407,073700,194.39,194.39,194.35,194.35
GBPJPY,20040407,073800,194.34,194.34,194.32,194.32
GBPJPY,20040407,073900,194.33,194.34,194.33,194.34
GBPJPY,20040407,074000,194.33,194.33,194.25,194.25
GBPJPY,20040407,074100,194.26,194.27,194.23,194.23
GBPJPY,20040407,074200,194.24,194.28,194.24,194.28
GBPJPY,20040407,074300,194.27,194.28,194.26,194.28
GBPJPY,20040407,074400,194.27,194.28,194.27,194.28
GBPJPY,20040407,074500,194.28,194.31,194.28,194.31
GBPJPY,20040407,074600,194.30,194.30,194.28,194.29
GBPJPY,20040407,074700,194.30,194.30,194.28,194.29
GBPJPY,20040407,074800,194.28,194.29,194.27,194.29
GBPJPY,20040407,074900,194.28,194.28,194.27,194.28
GBPJPY,20040407,075000,194.29,194.32,194.28,194.31
GBPJPY,20040407,075100,194.30,194.30,194.25,194.25
GBPJPY,20040407,075200,194.26,194.28,194.26,194.28
GBPJPY,20040407,075300,194.27,194.31,194.27,194.30
GBPJPY,20040407,075400,194.31,194.32,194.29,194.32
GBPJPY,20040407,075500,194.31,194.32,194.30,194.32
GBPJPY,20040407,075600,194.31,194.33,194.30,194.31
GBPJPY,20040407,075700,194.30,194.30,194.26,194.26
GBPJPY,20040407,075800,194.27,194.29,194.27,194.28
GBPJPY,20040407,075900,194.29,194.29,194.27,194.27
GBPJPY,20040407,080000,194.28,194.32,194.28,194.32
GBPJPY,20040407,080100,194.34,194.42,194.34,194.41
GBPJPY,20040407,080200,194.42,194.50,194.42,194.50
GBPJPY,20040407,080300,194.51,194.58,194.51,194.54
GBPJPY,20040407,080400,194.53,194.53,194.47,194.47
GBPJPY,20040407,080500,194.48,194.51,194.48,194.51
GBPJPY,20040407,080600,194.52,194.53,194.50,194.53
GBPJPY,20040407,080700,194.54,194.62,194.54,194.57
GBPJPY,20040407,080800,194.58,194.58,194.51,194.53
GBPJPY,20040407,080900,194.52,194.54,194.51,194.53
GBPJPY,20040407,081000,194.54,194.58,194.52,194.57
GBPJPY,20040407,081100,194.58,194.60,194.56,194.56
GBPJPY,20040407,081200,194.54,194.58,194.54,194.58
GBPJPY,20040407,081300,194.59,194.59,194.54,194.55
GBPJPY,20040407,081400,194.54,194.54,194.51,194.51
GBPJPY,20040407,081500,194.50,194.51,194.47,194.50
GBPJPY,20040407,081600,194.49,194.49,194.46,194.47
GBPJPY,20040407,081700,194.48,194.49,194.44,194.44
GBPJPY,20040407,081800,194.43,194.43,194.41,194.43
GBPJPY,20040407,081900,194.42,194.42,194.35,194.35
GBPJPY,20040407,082000,194.34,194.36,194.33,194.34
GBPJPY,20040407,082100,194.33,194.33,194.24,194.24
GBPJPY,20040407,082200,194.25,194.32,194.25,194.32
GBPJPY,20040407,082300,194.31,194.31,194.28,194.29
GBPJPY,20040407,082400,194.28,194.34,194.28,194.34
GBPJPY,20040407,082500,194.33,194.37,194.33,194.37
GBPJPY,20040407,082600,194.38,194.38,194.36,194.36
GBPJPY,20040407,082700,194.35,194.35,194.32,194.32
GBPJPY,20040407,082800,194.33,194.33,194.32,194.32
GBPJPY,20040407,082900,194.33,194.33,194.29,194.29
GBPJPY,20040407,083000,194.28,194.30,194.27,194.30
GBPJPY,20040407,083100,194.29,194.30,194.23,194.23
GBPJPY,20040407,083200,194.22,194.22,194.11,194.11
GBPJPY,20040407,083300,194.10,194.11,194.09,194.10
GBPJPY,20040407,083400,194.11,194.11,194.10,194.10
GBPJPY,20040407,083500,194.11,194.12,194.11,194.12
GBPJPY,20040407,083600,194.13,194.16,194.13,194.15
GBPJPY,20040407,083700,194.16,194.18,194.16,194.18
GBPJPY,20040407,083800,194.19,194.22,194.19,194.22
GBPJPY,20040407,083900,194.21,194.24,194.21,194.24
GBPJPY,20040407,084000,194.25,194.25,194.18,194.18
GBPJPY,20040407,084100,194.17,194.18,194.12,194.14
GBPJPY,20040407,084200,194.15,194.18,194.13,194.18
GBPJPY,20040407,084300,194.17,194.19,194.17,194.18
GBPJPY,20040407,084400,194.19,194.19,194.17,194.18
GBPJPY,20040407,084500,194.19,194.24,194.19,194.24
GBPJPY,20040407,084600,194.23,194.23,194.21,194.23
GBPJPY,20040407,084700,194.24,194.24,194.23,194.24
GBPJPY,20040407,084800,194.23,194.26,194.23,194.26
GBPJPY,20040407,084900,194.27,194.28,194.26,194.28
GBPJPY,20040407,085000,194.27,194.30,194.27,194.30
GBPJPY,20040407,085100,194.29,194.30,194.29,194.30
GBPJPY,20040407,085200,194.29,194.30,194.29,194.30
GBPJPY,20040407,085300,194.29,194.31,194.27,194.27
GBPJPY,20040407,085400,194.26,194.26,194.18,194.19
GBPJPY,20040407,085500,194.18,194.22,194.18,194.22
GBPJPY,20040407,085600,194.21,194.22,194.20,194.20
GBPJPY,20040407,085700,194.21,194.21,194.18,194.18
GBPJPY,20040407,085800,194.17,194.19,194.17,194.19
GBPJPY,20040407,085900,194.20,194.22,194.20,194.22
GBPJPY,20040407,090000,194.21,194.22,194.21,194.21
GBPJPY,20040407,090100,194.20,194.21,194.16,194.17
GBPJPY,20040407,090200,194.16,194.17,194.15,194.15
GBPJPY,20040407,090300,194.14,194.15,194.12,194.12
GBPJPY,20040407,090400,194.13,194.15,194.13,194.15
GBPJPY,20040407,090500,194.16,194.16,194.12,194.12
GBPJPY,20040407,090600,194.11,194.11,194.08,194.10
GBPJPY,20040407,090700,194.09,194.12,194.09,194.12
GBPJPY,20040407,090800,194.11,194.11,194.09,194.10
GBPJPY,20040407,090900,194.11,194.14,194.11,194.14
GBPJPY,20040407,091000,194.15,194.15,194.09,194.09
GBPJPY,20040407,091100,194.07,194.07,194.01,194.01
GBPJPY,20040407,091200,194.02,194.02,193.75,193.78
GBPJPY,20040407,091300,193.80,193.89,193.80,193.88
GBPJPY,20040407,091400,193.89,193.93,193.86,193.92
GBPJPY,20040407,091500,193.94,193.95,193.90,193.90
GBPJPY,20040407,091600,193.91,193.93,193.90,193.91
GBPJPY,20040407,091700,193.90,193.90,193.89,193.89
GBPJPY,20040407,091800,193.90,193.94,193.89,193.93
GBPJPY,20040407,091900,193.96,193.96,193.88,193.88
GBPJPY,20040407,092000,193.89,193.89,193.84,193.84
GBPJPY,20040407,092100,193.83,193.84,193.82,193.83
GBPJPY,20040407,092200,193.82,193.91,193.82,193.91
GBPJPY,20040407,092300,193.92,193.99,193.92,193.96
GBPJPY,20040407,092400,193.97,193.97,193.91,193.92
GBPJPY,20040407,092500,193.91,193.98,193.91,193.98
GBPJPY,20040407,092600,193.99,193.99,193.97,193.99
GBPJPY,20040407,092700,193.98,194.00,193.97,193.97
GBPJPY,20040407,092800,193.98,194.00,193.97,193.97
GBPJPY,20040407,092900,193.96,193.96,193.83,193.83
GBPJPY,20040407,093000,193.82,193.82,193.77,193.80
GBPJPY,20040407,093100,193.81,193.84,193.81,193.81
GBPJPY,20040407,093200,193.80,193.84,193.80,193.84
GBPJPY,20040407,093300,193.85,193.85,193.83,193.84
GBPJPY,20040407,093400,193.85,193.88,193.83,193.87
GBPJPY,20040407,093500,193.88,193.88,193.85,193.86
GBPJPY,20040407,093600,193.85,193.90,193.85,193.88
GBPJPY,20040407,093700,193.89,193.94,193.88,193.94
GBPJPY,20040407,093800,193.95,194.05,193.95,194.00
GBPJPY,20040407,093900,193.99,194.00,193.97,193.97
GBPJPY,20040407,094000,193.96,193.97,193.93,193.97
GBPJPY,20040407,094100,193.96,193.97,193.96,193.96
GBPJPY,20040407,094200,193.97,193.98,193.97,193.98
GBPJPY,20040407,094300,193.99,194.07,193.99,194.06
GBPJPY,20040407,094400,194.05,194.07,194.05,194.06
GBPJPY,20040407,094500,194.05,194.06,194.04,194.06
GBPJPY,20040407,094600,194.07,194.13,194.07,194.10
GBPJPY,20040407,094700,194.11,194.12,194.06,194.07
GBPJPY,20040407,094800,194.06,194.06,194.01,194.02
GBPJPY,20040407,094900,194.01,194.01,193.95,193.95
GBPJPY,20040407,095000,193.96,193.97,193.95,193.97
GBPJPY,20040407,095100,193.96,193.96,193.88,193.95
GBPJPY,20040407,095200,193.94,193.98,193.94,193.98
GBPJPY,20040407,095300,193.99,194.01,193.99,193.99
GBPJPY,20040407,095400,193.98,193.98,193.88,193.96
GBPJPY,20040407,095500,193.97,194.00,193.97,193.99
GBPJPY,20040407,095600,194.00,194.00,193.98,194.00
GBPJPY,20040407,095700,193.99,194.02,193.99,193.99
GBPJPY,20040407,095800,194.00,194.13,194.00,194.13
GBPJPY,20040407,095900,194.14,194.25,194.14,194.18
GBPJPY,20040407,100000,194.17,194.17,194.13,194.16
GBPJPY,20040407,100100,194.17,194.19,194.17,194.18
GBPJPY,20040407,100200,194.19,194.20,194.18,194.18
GBPJPY,20040407,100300,194.19,194.19,194.15,194.15
GBPJPY,20040407,100400,194.16,194.18,194.15,194.18
GBPJPY,20040407,100500,194.17,194.18,194.15,194.17
GBPJPY,20040407,100600,194.18,194.24,194.18,194.24
GBPJPY,20040407,100700,194.25,194.30,194.25,194.25
GBPJPY,20040407,100800,194.26,194.28,194.25,194.26
GBPJPY,20040407,100900,194.24,194.24,194.22,194.22
GBPJPY,20040407,101000,194.21,194.29,194.21,194.29
GBPJPY,20040407,101100,194.30,194.31,194.27,194.31
GBPJPY,20040407,101200,194.32,194.32,194.25,194.25
GBPJPY,20040407,101300,194.24,194.24,194.21,194.21
GBPJPY,20040407,101400,194.22,194.22,194.16,194.16
GBPJPY,20040407,101500,194.15,194.18,194.15,194.18
GBPJPY,20040407,101600,194.17,194.17,194.14,194.15
GBPJPY,20040407,101700,194.14,194.18,194.14,194.16
GBPJPY,20040407,101800,194.17,194.18,194.17,194.18
GBPJPY,20040407,101900,194.18,194.18,194.16,194.18
GBPJPY,20040407,102000,194.19,194.21,194.18,194.20
GBPJPY,20040407,102100,194.19,194.24,194.19,194.21
GBPJPY,20040407,102200,194.22,194.34,194.20,194.34
GBPJPY,20040407,102300,194.35,194.41,194.35,194.41
GBPJPY,20040407,102400,194.42,194.42,194.34,194.34
GBPJPY,20040407,102500,194.32,194.34,194.32,194.33
GBPJPY,20040407,102600,194.35,194.36,194.27,194.28
GBPJPY,20040407,102700,194.26,194.34,194.26,194.34
GBPJPY,20040407,102800,194.33,194.40,194.33,194.40
GBPJPY,20040407,102900,194.41,194.47,194.41,194.47
GBPJPY,20040407,103000,194.49,194.51,194.47,194.50
GBPJPY,20040407,103100,194.49,194.49,194.40,194.40
GBPJPY,20040407,103200,194.39,194.40,194.38,194.40
GBPJPY,20040407,103300,194.39,194.40,194.38,194.40
GBPJPY,20040407,103400,194.39,194.40,194.38,194.40
GBPJPY,20040407,103500,194.41,194.43,194.41,194.41
GBPJPY,20040407,103600,194.40,194.40,194.38,194.38
GBPJPY,20040407,103700,194.37,194.40,194.36,194.40
GBPJPY,20040407,103800,194.39,194.41,194.38,194.40
GBPJPY,20040407,103900,194.39,194.40,194.37,194.38
GBPJPY,20040407,104000,194.39,194.51,194.39,194.50
GBPJPY,20040407,104100,194.51,194.51,194.43,194.44
GBPJPY,20040407,104200,194.45,194.48,194.43,194.48
GBPJPY,20040407,104300,194.47,194.53,194.47,194.48
GBPJPY,20040407,104400,194.47,194.47,194.40,194.40
GBPJPY,20040407,104500,194.39,194.40,194.38,194.38
GBPJPY,20040407,104600,194.37,194.38,194.37,194.37
GBPJPY,20040407,104700,194.38,194.40,194.36,194.40
GBPJPY,20040407,104800,194.41,194.43,194.40,194.43
GBPJPY,20040407,104900,194.44,194.44,194.43,194.44
GBPJPY,20040407,105000,194.45,194.46,194.45,194.46
GBPJPY,20040407,105100,194.47,194.51,194.47,194.51
GBPJPY,20040407,105200,194.50,194.50,194.48,194.48
GBPJPY,20040407,105300,194.47,194.52,194.47,194.51
GBPJPY,20040407,105400,194.50,194.50,194.49,194.50
GBPJPY,20040407,105500,194.51,194.52,194.49,194.50
GBPJPY,20040407,105600,194.49,194.49,194.44,194.45
GBPJPY,20040407,105700,194.44,194.44,194.41,194.41
GBPJPY,20040407,105800,194.42,194.42,194.41,194.41
GBPJPY,20040407,105900,194.40,194.47,194.40,194.47
GBPJPY,20040407,110000,194.48,194.50,194.47,194.50
GBPJPY,20040407,110100,194.49,194.51,194.48,194.50
GBPJPY,20040407,110200,194.49,194.49,194.48,194.48
GBPJPY,20040407,110300,194.47,194.50,194.47,194.50
GBPJPY,20040407,110400,194.51,194.55,194.51,194.55
GBPJPY,20040407,110500,194.56,194.56,194.53,194.54
GBPJPY,20040407,110600,194.55,194.55,194.54,194.54
GBPJPY,20040407,110700,194.55,194.56,194.53,194.56
GBPJPY,20040407,110800,194.57,194.60,194.56,194.60
GBPJPY,20040407,110900,194.59,194.61,194.57,194.59
GBPJPY,20040407,111000,194.58,194.59,194.53,194.55
GBPJPY,20040407,111100,194.56,194.56,194.53,194.54
GBPJPY,20040407,111200,194.53,194.54,194.47,194.47
GBPJPY,20040407,111300,194.46,194.50,194.45,194.50
GBPJPY,20040407,111400,194.51,194.54,194.51,194.54
GBPJPY,20040407,111500,194.55,194.56,194.55,194.56
GBPJPY,20040407,111600,194.55,194.56,194.53,194.54
GBPJPY,20040407,111700,194.55,194.56,194.55,194.56
GBPJPY,20040407,111800,194.57,194.60,194.57,194.59
GBPJPY,20040407,111900,194.60,194.65,194.59,194.65
GBPJPY,20040407,112000,194.62,194.66,194.62,194.64
GBPJPY,20040407,112100,194.65,194.68,194.64,194.67
GBPJPY,20040407,112200,194.66,194.66,194.64,194.65
GBPJPY,20040407,112300,194.66,194.72,194.65,194.72
GBPJPY,20040407,112400,194.71,194.79,194.70,194.78
GBPJPY,20040407,112500,194.79,194.79,194.76,194.76
GBPJPY,20040407,112600,194.77,194.78,194.74,194.78
GBPJPY,20040407,112700,194.79,194.81,194.78,194.81
GBPJPY,20040407,112800,194.82,194.82,194.80,194.82
GBPJPY,20040407,112900,194.81,194.86,194.81,194.86
GBPJPY,20040407,113000,194.87,194.88,194.79,194.79
GBPJPY,20040407,113100,194.78,194.81,194.77,194.81
GBPJPY,20040407,113200,194.80,194.82,194.77,194.82
GBPJPY,20040407,113300,194.81,194.83,194.79,194.82
GBPJPY,20040407,113400,194.81,194.81,194.75,194.75
GBPJPY,20040407,113500,194.76,194.76,194.71,194.71
GBPJPY,20040407,113600,194.72,194.73,194.72,194.72
GBPJPY,20040407,113700,194.71,194.71,194.69,194.69
GBPJPY,20040407,113800,194.68,194.69,194.67,194.68
GBPJPY,20040407,113900,194.67,194.68,194.62,194.64
GBPJPY,20040407,114000,194.65,194.65,194.62,194.64
GBPJPY,20040407,114100,194.63,194.63,194.61,194.61
GBPJPY,20040407,114200,194.60,194.60,194.58,194.59
GBPJPY,20040407,114300,194.58,194.58,194.53,194.53
GBPJPY,20040407,114400,194.52,194.55,194.51,194.55
GBPJPY,20040407,114500,194.56,194.57,194.54,194.54
GBPJPY,20040407,114600,194.55,194.56,194.53,194.53
GBPJPY,20040407,114700,194.54,194.57,194.54,194.57
GBPJPY,20040407,114800,194.56,194.56,194.41,194.41
GBPJPY,20040407,114900,194.40,194.43,194.38,194.43
GBPJPY,20040407,115000,194.42,194.47,194.41,194.47
GBPJPY,20040407,115100,194.48,194.49,194.44,194.44
GBPJPY,20040407,115200,194.43,194.43,194.41,194.43
GBPJPY,20040407,115300,194.44,194.44,194.41,194.41
GBPJPY,20040407,115400,194.42,194.43,194.42,194.42
GBPJPY,20040407,115500,194.41,194.41,194.37,194.37
GBPJPY,20040407,115600,194.36,194.36,194.32,194.32
GBPJPY,20040407,115700,194.33,194.37,194.32,194.37
GBPJPY,20040407,115800,194.36,194.37,194.27,194.28
GBPJPY,20040407,115900,194.24,194.26,194.23,194.25
GBPJPY,20040407,120000,194.24,194.24,194.21,194.21
GBPJPY,20040407,120100,194.20,194.32,194.20,194.32
GBPJPY,20040407,120200,194.31,194.35,194.31,194.35
GBPJPY,20040407,120300,194.36,194.43,194.35,194.42
GBPJPY,20040407,120400,194.41,194.41,194.36,194.36
GBPJPY,20040407,120500,194.35,194.35,194.32,194.32
GBPJPY,20040407,120600,194.31,194.32,194.30,194.30
GBPJPY,20040407,120700,194.29,194.30,194.27,194.30
GBPJPY,20040407,120800,194.31,194.32,194.28,194.29
GBPJPY,20040407,120900,194.30,194.31,194.28,194.29
GBPJPY,20040407,121000,194.28,194.29,194.25,194.25
GBPJPY,20040407,121100,194.24,194.24,194.21,194.21
GBPJPY,20040407,121200,194.20,194.20,194.12,194.16
GBPJPY,20040407,121300,194.15,194.20,194.15,194.20
GBPJPY,20040407,121400,194.19,194.21,194.19,194.21
GBPJPY,20040407,121500,194.22,194.22,194.22,194.22
GBPJPY,20040407,121600,194.23,194.25,194.23,194.25
GBPJPY,20040407,121700,194.24,194.26,194.23,194.26
GBPJPY,20040407,121800,194.25,194.25,194.22,194.23
GBPJPY,20040407,121900,194.22,194.23,194.21,194.23
GBPJPY,20040407,122000,194.24,194.25,194.24,194.25
GBPJPY,20040407,122100,194.26,194.28,194.26,194.27
GBPJPY,20040407,122200,194.26,194.27,194.26,194.26
GBPJPY,20040407,122300,194.27,194.28,194.27,194.27
GBPJPY,20040407,122400,194.26,194.26,194.24,194.25
GBPJPY,20040407,122500,194.24,194.25,194.23,194.23
GBPJPY,20040407,122600,194.22,194.24,194.22,194.24
GBPJPY,20040407,122700,194.23,194.23,194.21,194.21
GBPJPY,20040407,122800,194.20,194.20,194.18,194.18
GBPJPY,20040407,122900,194.17,194.17,194.12,194.12
GBPJPY,20040407,123000,194.11,194.12,194.07,194.12
GBPJPY,20040407,123100,194.11,194.12,194.07,194.07
GBPJPY,20040407,123200,194.06,194.06,194.04,194.04
GBPJPY,20040407,123300,194.03,194.04,194.02,194.02
GBPJPY,20040407,123400,194.03,194.03,193.94,193.94
GBPJPY,20040407,123500,193.95,193.95,193.85,193.85
GBPJPY,20040407,123600,193.84,193.84,193.80,193.81
GBPJPY,20040407,123700,193.80,193.89,193.80,193.88
GBPJPY,20040407,123800,193.89,193.90,193.82,193.82
GBPJPY,20040407,123900,193.81,193.81,193.76,193.76
GBPJPY,20040407,124000,193.77,193.77,193.73,193.73
GBPJPY,20040407,124100,193.72,193.74,193.71,193.74
GBPJPY,20040407,124200,193.75,193.78,193.75,193.78
GBPJPY,20040407,124300,193.79,193.85,193.78,193.84
GBPJPY,20040407,124400,193.83,193.88,193.83,193.88
GBPJPY,20040407,124500,193.89,193.90,193.87,193.88
GBPJPY,20040407,124600,193.89,193.90,193.88,193.90
GBPJPY,20040407,124700,193.91,193.91,193.88,193.89
GBPJPY,20040407,124800,193.88,193.88,193.87,193.88
GBPJPY,20040407,124900,193.87,193.90,193.87,193.90
GBPJPY,20040407,125000,193.89,193.89,193.85,193.86
GBPJPY,20040407,125100,193.85,193.86,193.82,193.83
GBPJPY,20040407,125200,193.84,193.91,193.84,193.91
GBPJPY,20040407,125300,193.92,193.93,193.90,193.90
GBPJPY,20040407,125400,193.91,193.93,193.90,193.90
GBPJPY,20040407,125500,193.91,193.94,193.91,193.94
GBPJPY,20040407,125600,193.93,193.97,193.92,193.97
GBPJPY,20040407,125700,193.96,193.96,193.91,193.91
GBPJPY,20040407,125800,193.92,193.99,193.92,193.99
GBPJPY,20040407,125900,194.00,194.07,193.98,194.07
GBPJPY,20040407,130000,194.11,194.18,194.11,194.17
GBPJPY,20040407,130100,194.18,194.19,194.17,194.19
GBPJPY,20040407,130200,194.18,194.18,194.06,194.06
GBPJPY,20040407,130300,194.05,194.05,194.02,194.03
GBPJPY,20040407,130400,194.04,194.05,194.04,194.05
GBPJPY,20040407,130500,194.04,194.04,194.02,194.02
GBPJPY,20040407,130600,194.03,194.06,194.03,194.05
GBPJPY,20040407,130700,194.06,194.07,194.04,194.04
GBPJPY,20040407,130800,194.05,194.07,194.03,194.06
GBPJPY,20040407,130900,194.07,194.07,194.00,194.01
GBPJPY,20040407,131000,194.02,194.06,194.01,194.06
GBPJPY,20040407,131100,194.07,194.12,194.07,194.11
GBPJPY,20040407,131200,194.10,194.10,194.01,194.03
GBPJPY,20040407,131300,194.04,194.05,193.99,193.99
GBPJPY,20040407,131400,193.98,193.98,193.93,193.93
GBPJPY,20040407,131500,193.92,193.94,193.91,193.93
GBPJPY,20040407,131600,193.92,193.92,193.89,193.90
GBPJPY,20040407,131700,193.91,193.93,193.91,193.93
GBPJPY,20040407,131800,193.94,193.96,193.94,193.94
GBPJPY,20040407,131900,193.95,193.95,193.93,193.94
GBPJPY,20040407,132000,193.93,193.93,193.91,193.92
GBPJPY,20040407,132100,193.93,193.93,193.88,193.88
GBPJPY,20040407,132200,193.89,193.89,193.88,193.89
GBPJPY,20040407,132300,193.90,193.90,193.86,193.86
GBPJPY,20040407,132400,193.87,193.87,193.84,193.84
GBPJPY,20040407,132500,193.85,193.90,193.85,193.90
GBPJPY,20040407,132600,193.89,193.90,193.88,193.90
GBPJPY,20040407,132700,193.91,193.91,193.87,193.87
GBPJPY,20040407,132800,193.88,193.90,193.88,193.90
GBPJPY,20040407,132900,193.89,193.92,193.89,193.92
GBPJPY,20040407,133000,193.93,193.97,193.93,193.96
GBPJPY,20040407,133100,193.95,193.99,193.95,193.99
GBPJPY,20040407,133200,193.98,194.00,193.98,193.99
GBPJPY,20040407,133300,193.98,194.06,193.98,194.06
GBPJPY,20040407,133400,194.07,194.10,194.07,194.10
GBPJPY,20040407,133500,194.09,194.12,194.09,194.11
GBPJPY,20040407,133600,194.10,194.18,194.10,194.18
GBPJPY,20040407,133700,194.19,194.19,194.18,194.18
GBPJPY,20040407,133800,194.19,194.29,194.19,194.29
GBPJPY,20040407,133900,194.30,194.37,194.30,194.34
GBPJPY,20040407,134000,194.33,194.38,194.33,194.37
GBPJPY,20040407,134100,194.36,194.37,194.33,194.34
GBPJPY,20040407,134200,194.33,194.33,194.26,194.26
GBPJPY,20040407,134300,194.27,194.33,194.26,194.33
GBPJPY,20040407,134400,194.34,194.38,194.32,194.37
GBPJPY,20040407,134500,194.36,194.36,194.32,194.32
GBPJPY,20040407,134600,194.31,194.32,194.26,194.32
GBPJPY,20040407,134700,194.34,194.35,194.28,194.28
GBPJPY,20040407,134800,194.29,194.29,194.28,194.28
GBPJPY,20040407,134900,194.27,194.28,194.23,194.28
GBPJPY,20040407,135000,194.29,194.29,194.23,194.23
GBPJPY,20040407,135100,194.22,194.25,194.18,194.25
GBPJPY,20040407,135200,194.24,194.25,194.22,194.22
GBPJPY,20040407,135300,194.21,194.24,194.19,194.24
GBPJPY,20040407,135400,194.25,194.26,194.25,194.26
GBPJPY,20040407,135500,194.25,194.28,194.25,194.27
GBPJPY,20040407,135600,194.26,194.26,194.24,194.26
GBPJPY,20040407,135700,194.25,194.25,194.22,194.24
GBPJPY,20040407,135800,194.23,194.24,194.21,194.21
GBPJPY,20040407,135900,194.22,194.24,194.22,194.24
GBPJPY,20040407,140000,194.25,194.27,194.25,194.25
GBPJPY,20040407,140100,194.26,194.27,194.25,194.26
GBPJPY,20040407,140200,194.25,194.26,194.24,194.25
GBPJPY,20040407,140300,194.24,194.24,194.21,194.21
GBPJPY,20040407,140400,194.22,194.26,194.20,194.26
GBPJPY,20040407,140500,194.25,194.28,194.24,194.27
GBPJPY,20040407,140600,194.26,194.27,194.17,194.17
GBPJPY,20040407,140700,194.16,194.19,194.15,194.19
GBPJPY,20040407,140800,194.20,194.22,194.19,194.22
GBPJPY,20040407,140900,194.23,194.24,194.22,194.23
GBPJPY,20040407,141000,194.24,194.25,194.23,194.24
GBPJPY,20040407,141100,194.25,194.27,194.25,194.26
GBPJPY,20040407,141200,194.27,194.28,194.24,194.24
GBPJPY,20040407,141300,194.23,194.24,194.22,194.24
GBPJPY,20040407,141400,194.25,194.26,194.24,194.25
GBPJPY,20040407,141500,194.24,194.24,194.20,194.23
GBPJPY,20040407,141600,194.22,194.23,194.20,194.20
GBPJPY,20040407,141700,194.21,194.21,194.18,194.18
GBPJPY,20040407,141800,194.17,194.22,194.17,194.20
GBPJPY,20040407,141900,194.21,194.21,194.18,194.18
GBPJPY,20040407,142000,194.17,194.17,194.12,194.13
GBPJPY,20040407,142100,194.12,194.14,194.12,194.14
GBPJPY,20040407,142200,194.15,194.15,194.09,194.09
GBPJPY,20040407,142300,194.08,194.08,194.00,194.02
GBPJPY,20040407,142400,194.01,194.04,194.01,194.03
GBPJPY,20040407,142500,194.02,194.02,193.97,193.97
GBPJPY,20040407,142600,193.98,193.98,193.96,193.97
GBPJPY,20040407,142700,193.98,193.99,193.98,193.99
GBPJPY,20040407,142800,194.00,194.01,194.00,194.01
GBPJPY,20040407,142900,194.02,194.05,194.02,194.04
GBPJPY,20040407,143000,194.03,194.09,194.03,194.09
GBPJPY,20040407,143100,194.08,194.08,194.04,194.06
GBPJPY,20040407,143200,194.04,194.04,194.02,194.03
GBPJPY,20040407,143300,194.02,194.02,193.97,193.97
GBPJPY,20040407,143400,193.96,193.97,193.95,193.97
GBPJPY,20040407,143500,193.96,193.97,193.95,193.97
GBPJPY,20040407,143600,193.98,193.98,193.97,193.97
GBPJPY,20040407,143700,193.96,193.97,193.91,193.92
GBPJPY,20040407,143800,193.91,193.91,193.82,193.82
GBPJPY,20040407,143900,193.81,193.81,193.77,193.80
GBPJPY,20040407,144000,193.81,193.94,193.81,193.94
GBPJPY,20040407,144100,193.95,193.98,193.95,193.98
GBPJPY,20040407,144200,193.99,194.05,193.99,194.03
GBPJPY,20040407,144300,194.04,194.09,194.03,194.09
GBPJPY,20040407,144400,194.10,194.12,194.10,194.12
GBPJPY,20040407,144500,194.11,194.12,194.10,194.12
GBPJPY,20040407,144600,194.11,194.19,194.11,194.19
GBPJPY,20040407,144700,194.18,194.18,194.15,194.15
GBPJPY,20040407,144800,194.13,194.14,194.11,194.11
GBPJPY,20040407,144900,194.10,194.11,194.09,194.10
GBPJPY,20040407,145000,194.11,194.13,194.10,194.10
GBPJPY,20040407,145100,194.09,194.10,194.09,194.09
GBPJPY,20040407,145200,194.08,194.10,194.08,194.09
GBPJPY,20040407,145300,194.07,194.09,194.05,194.07
GBPJPY,20040407,145400,194.08,194.15,194.07,194.15
GBPJPY,20040407,145500,194.14,194.14,194.13,194.13
GBPJPY,20040407,145600,194.14,194.16,194.12,194.16
GBPJPY,20040407,145700,194.17,194.18,194.16,194.16
GBPJPY,20040407,145800,194.15,194.16,194.13,194.16
GBPJPY,20040407,145900,194.15,194.16,194.14,194.14
GBPJPY,20040407,150000,194.13,194.18,194.12,194.18
GBPJPY,20040407,150100,194.19,194.21,194.19,194.21
GBPJPY,20040407,150200,194.20,194.20,194.16,194.16
GBPJPY,20040407,150300,194.15,194.15,194.12,194.12
GBPJPY,20040407,150400,194.11,194.11,194.10,194.10
GBPJPY,20040407,150500,194.09,194.11,194.09,194.11
GBPJPY,20040407,150600,194.12,194.16,194.11,194.12
GBPJPY,20040407,150700,194.13,194.13,194.09,194.09
GBPJPY,20040407,150800,194.10,194.13,194.10,194.13
GBPJPY,20040407,150900,194.12,194.13,194.10,194.10
GBPJPY,20040407,151000,194.11,194.12,194.11,194.12
GBPJPY,20040407,151100,194.13,194.15,194.13,194.13
GBPJPY,20040407,151200,194.14,194.16,194.13,194.15
GBPJPY,20040407,151300,194.16,194.16,194.12,194.14
GBPJPY,20040407,151400,194.15,194.15,194.12,194.12
GBPJPY,20040407,151500,194.11,194.13,194.09,194.10
GBPJPY,20040407,151600,194.13,194.16,194.11,194.13
GBPJPY,20040407,151700,194.14,194.16,194.14,194.15
GBPJPY,20040407,151800,194.16,194.16,194.15,194.15
GBPJPY,20040407,151900,194.16,194.18,194.15,194.17
GBPJPY,20040407,152000,194.15,194.16,194.15,194.15
GBPJPY,20040407,152100,194.16,194.16,194.00,194.00
GBPJPY,20040407,152200,193.99,193.99,193.91,193.93
GBPJPY,20040407,152300,193.92,193.93,193.88,193.88
GBPJPY,20040407,152400,193.86,193.88,193.84,193.85
GBPJPY,20040407,152500,193.87,193.87,193.78,193.82
GBPJPY,20040407,152600,193.83,193.83,193.79,193.81
GBPJPY,20040407,152700,193.80,193.80,193.69,193.69
GBPJPY,20040407,152800,193.68,193.71,193.68,193.70
GBPJPY,20040407,152900,193.69,193.71,193.56,193.56
GBPJPY,20040407,153000,193.55,193.55,193.40,193.43
GBPJPY,20040407,153100,193.42,193.47,193.38,193.47
GBPJPY,20040407,153200,193.46,193.52,193.46,193.52
GBPJPY,20040407,153300,193.53,193.53,193.49,193.51
GBPJPY,20040407,153400,193.52,193.53,193.49,193.49
GBPJPY,20040407,153500,193.50,193.50,193.47,193.49
GBPJPY,20040407,153600,193.48,193.49,193.47,193.47
GBPJPY,20040407,153700,193.48,193.55,193.48,193.55
GBPJPY,20040407,153800,193.54,193.54,193.50,193.51
GBPJPY,20040407,153900,193.52,193.53,193.50,193.50
GBPJPY,20040407,154000,193.53,193.56,193.51,193.56
GBPJPY,20040407,154100,193.57,193.57,193.52,193.52
GBPJPY,20040407,154200,193.53,193.60,193.52,193.60
GBPJPY,20040407,154300,193.59,193.65,193.59,193.63
GBPJPY,20040407,154400,193.62,193.63,193.59,193.59
GBPJPY,20040407,154500,193.58,193.58,193.49,193.53
GBPJPY,20040407,154600,193.54,193.55,193.53,193.53
GBPJPY,20040407,154700,193.54,193.62,193.54,193.60
GBPJPY,20040407,154800,193.59,193.59,193.52,193.52
GBPJPY,20040407,154900,193.51,193.54,193.49,193.54
GBPJPY,20040407,155000,193.56,193.57,193.53,193.55
GBPJPY,20040407,155100,193.56,193.57,193.53,193.57
GBPJPY,20040407,155200,193.58,193.63,193.58,193.63
GBPJPY,20040407,155300,193.64,193.68,193.64,193.68
GBPJPY,20040407,155400,193.69,193.69,193.66,193.67
GBPJPY,20040407,155500,193.66,193.66,193.60,193.60
GBPJPY,20040407,155600,193.61,193.61,193.58,193.58
GBPJPY,20040407,155700,193.59,193.61,193.59,193.59
GBPJPY,20040407,155800,193.60,193.60,193.57,193.57
GBPJPY,20040407,155900,193.58,193.59,193.57,193.59
GBPJPY,20040407,160000,193.57,193.59,193.54,193.59
GBPJPY,20040407,160100,193.58,193.58,193.54,193.54
GBPJPY,20040407,160200,193.53,193.54,193.51,193.54
GBPJPY,20040407,160300,193.55,193.59,193.55,193.58
GBPJPY,20040407,160400,193.57,193.57,193.56,193.57
GBPJPY,20040407,160500,193.56,193.56,193.40,193.40
GBPJPY,20040407,160600,193.41,193.49,193.40,193.49
GBPJPY,20040407,160700,193.50,193.53,193.39,193.39
GBPJPY,20040407,160800,193.35,193.38,193.35,193.36
GBPJPY,20040407,160900,193.35,193.43,193.35,193.40
GBPJPY,20040407,161000,193.39,193.43,193.39,193.41
GBPJPY,20040407,161100,193.42,193.44,193.41,193.44
GBPJPY,20040407,161200,193.45,193.48,193.45,193.48
GBPJPY,20040407,161300,193.47,193.47,193.45,193.45
GBPJPY,20040407,161400,193.46,193.57,193.46,193.55
GBPJPY,20040407,161500,193.56,193.56,193.51,193.54
GBPJPY,20040407,161600,193.53,193.57,193.53,193.53
GBPJPY,20040407,161700,193.54,193.61,193.54,193.61
GBPJPY,20040407,161800,193.62,193.63,193.59,193.59
GBPJPY,20040407,161900,193.58,193.58,193.54,193.54
GBPJPY,20040407,162000,193.53,193.54,193.44,193.44
GBPJPY,20040407,162100,193.45,193.46,193.43,193.43
GBPJPY,20040407,162200,193.45,193.46,193.44,193.44
GBPJPY,20040407,162300,193.45,193.51,193.45,193.49
GBPJPY,20040407,162400,193.48,193.50,193.46,193.50
GBPJPY,20040407,162500,193.51,193.53,193.51,193.51
GBPJPY,20040407,162600,193.50,193.50,193.48,193.50
GBPJPY,20040407,162700,193.49,193.50,193.49,193.49
GBPJPY,20040407,162800,193.48,193.49,193.48,193.49
GBPJPY,20040407,162900,193.50,193.53,193.50,193.53
GBPJPY,20040407,163000,193.54,193.54,193.53,193.53
GBPJPY,20040407,163100,193.54,193.56,193.53,193.56
GBPJPY,20040407,163200,193.57,193.57,193.49,193.49
GBPJPY,20040407,163300,193.48,193.48,193.43,193.43
GBPJPY,20040407,163400,193.42,193.43,193.39,193.40
GBPJPY,20040407,163500,193.39,193.50,193.39,193.49
GBPJPY,20040407,163600,193.48,193.48,193.41,193.42
GBPJPY,20040407,163700,193.41,193.42,193.34,193.35
GBPJPY,20040407,163800,193.36,193.43,193.36,193.43
GBPJPY,20040407,163900,193.42,193.45,193.41,193.43
GBPJPY,20040407,164000,193.42,193.44,193.41,193.42
GBPJPY,20040407,164100,193.40,193.44,193.34,193.44
GBPJPY,20040407,164200,193.45,193.48,193.41,193.41
GBPJPY,20040407,164300,193.42,193.51,193.42,193.50
GBPJPY,20040407,164400,193.51,193.56,193.50,193.51
GBPJPY,20040407,164500,193.50,193.52,193.50,193.50
GBPJPY,20040407,164600,193.49,193.53,193.47,193.53
GBPJPY,20040407,164700,193.52,193.52,193.43,193.43
GBPJPY,20040407,164800,193.44,193.44,193.30,193.30
GBPJPY,20040407,164900,193.31,193.32,193.25,193.32
GBPJPY,20040407,165000,193.31,193.40,193.31,193.38
GBPJPY,20040407,165100,193.37,193.37,193.22,193.22
GBPJPY,20040407,165200,193.23,193.24,193.19,193.22
GBPJPY,20040407,165300,193.24,193.26,193.21,193.26
GBPJPY,20040407,165400,193.27,193.31,193.27,193.28
GBPJPY,20040407,165500,193.29,193.34,193.29,193.33
GBPJPY,20040407,165600,193.35,193.46,193.35,193.46
GBPJPY,20040407,165700,193.47,193.50,193.47,193.49
GBPJPY,20040407,165800,193.47,193.53,193.47,193.52
GBPJPY,20040407,165900,193.51,193.55,193.46,193.55
GBPJPY,20040407,170000,193.56,193.60,193.56,193.57
GBPJPY,20040407,170100,193.56,193.68,193.56,193.68
GBPJPY,20040407,170200,193.71,193.76,193.71,193.74
GBPJPY,20040407,170300,193.73,193.73,193.63,193.68
GBPJPY,20040407,170400,193.69,193.71,193.67,193.67
GBPJPY,20040407,170500,193.68,193.68,193.66,193.67
GBPJPY,20040407,170600,193.66,193.66,193.63,193.63
GBPJPY,20040407,170700,193.62,193.67,193.60,193.64
GBPJPY,20040407,170800,193.63,193.66,193.63,193.63
GBPJPY,20040407,170900,193.60,193.63,193.59,193.61
GBPJPY,20040407,171000,193.62,193.62,193.56,193.57
GBPJPY,20040407,171100,193.56,193.60,193.55,193.60
GBPJPY,20040407,171200,193.59,193.62,193.59,193.60
GBPJPY,20040407,171300,193.61,193.63,193.59,193.63
GBPJPY,20040407,171400,193.65,193.68,193.64,193.68
GBPJPY,20040407,171500,193.66,193.66,193.60,193.61
GBPJPY,20040407,171600,193.58,193.65,193.58,193.65
GBPJPY,20040407,171700,193.66,193.66,193.66,193.66
GBPJPY,20040407,171800,193.67,193.69,193.67,193.67
GBPJPY,20040407,171900,193.66,193.67,193.63,193.67
GBPJPY,20040407,172000,193.68,193.74,193.67,193.72
GBPJPY,20040407,172100,193.73,193.73,193.69,193.72
GBPJPY,20040407,172200,193.73,193.73,193.71,193.71
GBPJPY,20040407,172300,193.70,193.71,193.68,193.69
GBPJPY,20040407,172400,193.70,193.71,193.66,193.66
GBPJPY,20040407,172500,193.65,193.66,193.64,193.65
GBPJPY,20040407,172600,193.66,193.68,193.66,193.68
GBPJPY,20040407,172700,193.67,193.67,193.62,193.63
GBPJPY,20040407,172800,193.62,193.64,193.62,193.64
GBPJPY,20040407,172900,193.63,193.63,193.60,193.63
GBPJPY,20040407,173000,193.64,193.66,193.64,193.65
GBPJPY,20040407,173100,193.66,193.66,193.63,193.64
GBPJPY,20040407,173200,193.65,193.68,193.64,193.68
GBPJPY,20040407,173300,193.67,193.68,193.66,193.66
GBPJPY,20040407,173400,193.65,193.65,193.62,193.62
GBPJPY,20040407,173500,193.61,193.63,193.61,193.61
GBPJPY,20040407,173600,193.60,193.60,193.54,193.56
GBPJPY,20040407,173700,193.57,193.57,193.55,193.55
GBPJPY,20040407,173800,193.54,193.56,193.54,193.55
GBPJPY,20040407,173900,193.53,193.54,193.49,193.50
GBPJPY,20040407,174000,193.51,193.51,193.47,193.47
GBPJPY,20040407,174100,193.46,193.47,193.44,193.45
GBPJPY,20040407,174200,193.44,193.51,193.43,193.51
GBPJPY,20040407,174300,193.52,193.55,193.51,193.55
GBPJPY,20040407,174400,193.54,193.59,193.54,193.59
GBPJPY,20040407,174500,193.60,193.68,193.58,193.65
GBPJPY,20040407,174600,193.68,193.73,193.68,193.73
GBPJPY,20040407,174700,193.74,193.75,193.72,193.74
GBPJPY,20040407,174800,193.75,193.77,193.75,193.77
GBPJPY,20040407,174900,193.76,193.82,193.76,193.82
GBPJPY,20040407,175000,193.84,193.84,193.79,193.79
GBPJPY,20040407,175100,193.80,193.82,193.78,193.81
GBPJPY,20040407,175200,193.82,193.82,193.72,193.72
GBPJPY,20040407,175300,193.73,193.73,193.71,193.71
GBPJPY,20040407,175400,193.70,193.70,193.69,193.69
GBPJPY,20040407,175500,193.68,193.68,193.60,193.61
GBPJPY,20040407,175600,193.60,193.65,193.60,193.63
GBPJPY,20040407,175700,193.64,193.65,193.64,193.64
GBPJPY,20040407,175800,193.65,193.65,193.63,193.63
GBPJPY,20040407,175900,193.64,193.64,193.62,193.63
GBPJPY,20040407,180000,193.62,193.62,193.59,193.60
GBPJPY,20040407,180100,193.61,193.65,193.61,193.65
GBPJPY,20040407,180200,193.66,193.68,193.65,193.68
GBPJPY,20040407,180300,193.69,193.71,193.62,193.63
GBPJPY,20040407,180400,193.64,193.65,193.61,193.61
GBPJPY,20040407,180500,193.62,193.65,193.62,193.65
GBPJPY,20040407,180600,193.66,193.68,193.66,193.68
GBPJPY,20040407,180700,193.67,193.68,193.67,193.68
GBPJPY,20040407,180800,193.66,193.66,193.64,193.66
GBPJPY,20040407,180900,193.67,193.68,193.63,193.63
GBPJPY,20040407,181000,193.62,193.66,193.62,193.66
GBPJPY,20040407,181100,193.67,193.68,193.65,193.66
GBPJPY,20040407,181200,193.67,193.67,193.65,193.67
GBPJPY,20040407,181300,193.68,193.69,193.68,193.68
GBPJPY,20040407,181400,193.69,193.69,193.65,193.65
GBPJPY,20040407,181500,193.64,193.64,193.62,193.63
GBPJPY,20040407,181600,193.62,193.63,193.60,193.60
GBPJPY,20040407,181700,193.61,193.65,193.61,193.64
GBPJPY,20040407,181800,193.65,193.67,193.65,193.67
GBPJPY,20040407,181900,193.68,193.76,193.68,193.76
GBPJPY,20040407,182000,193.78,193.85,193.77,193.85
GBPJPY,20040407,182100,193.87,193.88,193.82,193.84
GBPJPY,20040407,182200,193.85,193.86,193.82,193.82
GBPJPY,20040407,182300,193.81,193.83,193.81,193.81
GBPJPY,20040407,182400,193.82,193.82,193.78,193.79
GBPJPY,20040407,182500,193.78,193.80,193.78,193.80
GBPJPY,20040407,182600,193.81,193.81,193.78,193.78
GBPJPY,20040407,182700,193.77,193.79,193.77,193.77
GBPJPY,20040407,182800,193.78,193.79,193.78,193.78
GBPJPY,20040407,182900,193.77,193.77,193.71,193.71
GBPJPY,20040407,183000,193.72,193.75,193.72,193.73
GBPJPY,20040407,183100,193.74,193.74,193.69,193.69
GBPJPY,20040407,183200,193.68,193.70,193.68,193.70
GBPJPY,20040407,183300,193.71,193.72,193.68,193.70
GBPJPY,20040407,183400,193.71,193.75,193.71,193.75
GBPJPY,20040407,183500,193.74,193.76,193.74,193.74
GBPJPY,20040407,183600,193.75,193.77,193.73,193.77
GBPJPY,20040407,183700,193.76,193.76,193.69,193.70
GBPJPY,20040407,183800,193.71,193.72,193.69,193.69
GBPJPY,20040407,183900,193.70,193.75,193.70,193.75
GBPJPY,20040407,184000,193.76,193.78,193.76,193.78
GBPJPY,20040407,184100,193.77,193.77,193.72,193.72
GBPJPY,20040407,184200,193.73,193.74,193.72,193.72
GBPJPY,20040407,184300,193.73,193.74,193.73,193.74
GBPJPY,20040407,184400,193.75,193.76,193.75,193.76
GBPJPY,20040407,184500,193.75,193.75,193.74,193.74
GBPJPY,20040407,184600,193.75,193.78,193.75,193.78
GBPJPY,20040407,184700,193.79,193.80,193.76,193.76
GBPJPY,20040407,184800,193.75,193.75,193.72,193.72
GBPJPY,20040407,184900,193.73,193.76,193.73,193.76
GBPJPY,20040407,185000,193.75,193.76,193.74,193.76
GBPJPY,20040407,185100,193.77,193.77,193.75,193.75
GBPJPY,20040407,185200,193.74,193.77,193.71,193.74
GBPJPY,20040407,185300,193.75,193.75,193.73,193.75
GBPJPY,20040407,185400,193.76,193.79,193.76,193.78
GBPJPY,20040407,185500,193.80,193.80,193.77,193.79
GBPJPY,20040407,185600,193.78,193.82,193.78,193.82
GBPJPY,20040407,185700,193.81,193.81,193.78,193.78
GBPJPY,20040407,185800,193.77,193.78,193.77,193.77
GBPJPY,20040407,185900,193.76,193.76,193.73,193.75
GBPJPY,20040407,190000,193.74,193.75,193.73,193.73
GBPJPY,20040407,190100,193.72,193.74,193.72,193.73
GBPJPY,20040407,190200,193.74,193.74,193.72,193.73
GBPJPY,20040407,190300,193.72,193.74,193.69,193.69
GBPJPY,20040407,190400,193.71,193.72,193.69,193.69
GBPJPY,20040407,190500,193.70,193.74,193.70,193.72
GBPJPY,20040407,190600,193.73,193.77,193.73,193.77
GBPJPY,20040407,190700,193.78,193.81,193.78,193.81
GBPJPY,20040407,190800,193.80,193.80,193.78,193.78
GBPJPY,20040407,190900,193.79,193.82,193.79,193.82
GBPJPY,20040407,191000,193.81,193.81,193.78,193.81
GBPJPY,20040407,191100,193.82,193.84,193.79,193.84
GBPJPY,20040407,191200,193.83,193.87,193.82,193.85
GBPJPY,20040407,191300,193.84,193.85,193.84,193.84
GBPJPY,20040407,191400,193.85,193.85,193.82,193.83
GBPJPY,20040407,191500,193.82,193.82,193.79,193.79
GBPJPY,20040407,191600,193.80,193.83,193.79,193.79
GBPJPY,20040407,191700,193.80,193.83,193.80,193.83
GBPJPY,20040407,191800,193.82,193.83,193.80,193.80
GBPJPY,20040407,191900,193.79,193.79,193.76,193.76
GBPJPY,20040407,192000,193.78,193.78,193.76,193.78
GBPJPY,20040407,192100,193.77,193.78,193.77,193.77
GBPJPY,20040407,192200,193.78,193.82,193.78,193.82
GBPJPY,20040407,192300,193.81,193.83,193.76,193.83
GBPJPY,20040407,192400,193.84,193.84,193.80,193.80
GBPJPY,20040407,192500,193.79,193.85,193.79,193.85
GBPJPY,20040407,192600,193.84,193.85,193.79,193.81
GBPJPY,20040407,192700,193.82,193.83,193.82,193.83
GBPJPY,20040407,192800,193.83,193.84,193.82,193.83
GBPJPY,20040407,192900,193.84,193.85,193.84,193.85
GBPJPY,20040407,193000,193.84,193.84,193.82,193.82
GBPJPY,20040407,193100,193.81,193.81,193.80,193.81
GBPJPY,20040407,193200,193.82,193.86,193.82,193.84
GBPJPY,20040407,193300,193.83,193.87,193.83,193.84
GBPJPY,20040407,193400,193.85,193.85,193.82,193.82
GBPJPY,20040407,193500,193.81,193.82,193.79,193.79
GBPJPY,20040407,193600,193.78,193.80,193.75,193.79
GBPJPY,20040407,193700,193.78,193.85,193.78,193.81
GBPJPY,20040407,193800,193.82,193.82,193.81,193.82
GBPJPY,20040407,193900,193.83,193.86,193.83,193.86
GBPJPY,20040407,194000,193.87,193.94,193.86,193.93
GBPJPY,20040407,194100,193.92,193.94,193.91,193.91
GBPJPY,20040407,194200,193.93,193.93,193.90,193.93
GBPJPY,20040407,194300,193.92,193.92,193.89,193.89
GBPJPY,20040407,194400,193.88,193.92,193.87,193.91
GBPJPY,20040407,194500,193.90,193.90,193.88,193.90
GBPJPY,20040407,194600,193.91,193.91,193.90,193.90
GBPJPY,20040407,194700,193.89,193.89,193.87,193.88
GBPJPY,20040407,194800,193.91,193.91,193.89,193.90
GBPJPY,20040407,194900,193.90,193.90,193.89,193.89
GBPJPY,20040407,195000,193.90,193.90,193.89,193.90
GBPJPY,20040407,195100,193.91,193.91,193.89,193.89
GBPJPY,20040407,195200,193.88,193.88,193.88,193.88
GBPJPY,20040407,195300,193.88,193.90,193.88,193.90
GBPJPY,20040407,195400,193.88,193.91,193.88,193.91
GBPJPY,20040407,195500,193.90,193.90,193.88,193.89
GBPJPY,20040407,195600,193.88,193.88,193.86,193.86
GBPJPY,20040407,195700,193.85,193.86,193.85,193.86
GBPJPY,20040407,195800,193.85,193.85,193.84,193.84
GBPJPY,20040407,195900,193.83,193.84,193.82,193.84
GBPJPY,20040407,200000,193.85,193.85,193.83,193.85
GBPJPY,20040407,200100,193.86,193.87,193.86,193.87
GBPJPY,20040407,200200,193.88,193.88,193.86,193.87
GBPJPY,20040407,200300,193.88,193.93,193.88,193.93
GBPJPY,20040407,200400,193.91,193.91,193.87,193.88
GBPJPY,20040407,200500,193.87,193.88,193.87,193.87
GBPJPY,20040407,200600,193.86,193.86,193.84,193.85
GBPJPY,20040407,200700,193.84,193.85,193.83,193.85
GBPJPY,20040407,200800,193.87,193.87,193.84,193.84
GBPJPY,20040407,200900,193.83,193.85,193.83,193.85
GBPJPY,20040407,201000,193.86,193.88,193.85,193.86
GBPJPY,20040407,201100,193.87,193.89,193.87,193.89
GBPJPY,20040407,201200,193.88,193.89,193.88,193.89
GBPJPY,20040407,201300,193.88,193.88,193.85,193.85
GBPJPY,20040407,201400,193.86,193.88,193.86,193.88
GBPJPY,20040407,201500,193.87,193.88,193.87,193.87
GBPJPY,20040407,201600,193.86,193.87,193.86,193.87
GBPJPY,20040407,201700,193.88,193.88,193.86,193.87
GBPJPY,20040407,201800,193.87,193.87,193.87,193.87
GBPJPY,20040407,201900,193.87,193.87,193.87,193.87
GBPJPY,20040407,202000,193.86,193.86,193.85,193.86
GBPJPY,20040407,202100,193.86,193.86,193.86,193.86
GBPJPY,20040407,202200,193.85,193.85,193.85,193.85
GBPJPY,20040407,202300,193.85,193.89,193.85,193.88
GBPJPY,20040407,202400,193.89,193.91,193.89,193.90
GBPJPY,20040407,202500,193.91,193.93,193.91,193.93
GBPJPY,20040407,202600,193.93,193.94,193.93,193.94
GBPJPY,20040407,202700,193.93,193.94,193.93,193.93
GBPJPY,20040407,202800,193.92,193.92,193.91,193.91
GBPJPY,20040407,202900,193.92,193.93,193.92,193.93
GBPJPY,20040407,203000,193.92,193.92,193.90,193.90
GBPJPY,20040407,203100,193.89,193.91,193.88,193.91
GBPJPY,20040407,203200,193.90,193.90,193.90,193.90
GBPJPY,20040407,203300,193.90,193.90,193.88,193.88
GBPJPY,20040407,203400,193.89,193.93,193.89,193.92
GBPJPY,20040407,203500,193.93,193.93,193.88,193.88
GBPJPY,20040407,203600,193.89,193.89,193.89,193.89
GBPJPY,20040407,203700,193.90,193.90,193.88,193.88
GBPJPY,20040407,203800,193.89,193.91,193.89,193.91
GBPJPY,20040407,203900,193.90,193.94,193.90,193.94
GBPJPY,20040407,204000,193.95,193.96,193.90,193.96
GBPJPY,20040407,204100,193.95,193.97,193.93,193.96
GBPJPY,20040407,204200,193.95,193.96,193.94,193.94
GBPJPY,20040407,204300,193.93,193.93,193.92,193.92
GBPJPY,20040407,204400,193.91,193.91,193.88,193.88
GBPJPY,20040407,204500,193.86,193.88,193.85,193.88
GBPJPY,20040407,204600,193.89,193.90,193.89,193.90
GBPJPY,20040407,204700,193.90,193.91,193.90,193.90
GBPJPY,20040407,204800,193.90,193.90,193.89,193.89
GBPJPY,20040407,204900,193.90,193.90,193.85,193.85
GBPJPY,20040407,205000,193.84,193.84,193.82,193.83
GBPJPY,20040407,205100,193.82,193.82,193.78,193.78
GBPJPY,20040407,205200,193.79,193.81,193.79,193.81
GBPJPY,20040407,205300,193.82,193.83,193.78,193.78
GBPJPY,20040407,205400,193.79,193.80,193.78,193.78
GBPJPY,20040407,205500,193.77,193.77,193.76,193.76
GBPJPY,20040407,205600,193.76,193.76,193.74,193.74
GBPJPY,20040407,205700,193.73,193.76,193.72,193.76
GBPJPY,20040407,205800,193.77,193.79,193.77,193.79
GBPJPY,20040407,205900,193.78,193.78,193.73,193.73
GBPJPY,20040407,210000,193.72,193.75,193.72,193.72
GBPJPY,20040407,210100,193.72,193.73,193.72,193.73
GBPJPY,20040407,210200,193.72,193.72,193.72,193.72
GBPJPY,20040407,210300,193.71,193.71,193.68,193.68
GBPJPY,20040407,210400,193.69,193.75,193.69,193.75
GBPJPY,20040407,210500,193.76,193.76,193.74,193.76
GBPJPY,20040407,210600,193.75,193.75,193.75,193.75
GBPJPY,20040407,210700,193.75,193.75,193.74,193.74
GBPJPY,20040407,210800,193.73,193.76,193.73,193.76
GBPJPY,20040407,210900,193.77,193.77,193.75,193.75
GBPJPY,20040407,211000,193.76,193.77,193.76,193.76
GBPJPY,20040407,211100,193.77,193.77,193.75,193.76
GBPJPY,20040407,211200,193.77,193.79,193.77,193.78
GBPJPY,20040407,211300,193.79,193.80,193.78,193.78
GBPJPY,20040407,211400,193.79,193.79,193.78,193.78
GBPJPY,20040407,211500,193.79,193.81,193.79,193.81
GBPJPY,20040407,211600,193.82,193.82,193.81,193.81
GBPJPY,20040407,211700,193.81,193.81,193.80,193.80
GBPJPY,20040407,211800,193.80,193.80,193.80,193.80
GBPJPY,20040407,211900,193.81,193.81,193.80,193.81
GBPJPY,20040407,212000,193.82,193.82,193.78,193.78
GBPJPY,20040407,212100,193.78,193.78,193.77,193.78
GBPJPY,20040407,212200,193.79,193.81,193.79,193.81
GBPJPY,20040407,212300,193.80,193.80,193.74,193.74
GBPJPY,20040407,212400,193.73,193.74,193.72,193.72
GBPJPY,20040407,212500,193.73,193.75,193.73,193.75
GBPJPY,20040407,212600,193.76,193.78,193.75,193.75
GBPJPY,20040407,212700,193.76,193.76,193.73,193.74
GBPJPY,20040407,212800,193.75,193.78,193.75,193.78
GBPJPY,20040407,212900,193.77,193.77,193.74,193.74
GBPJPY,20040407,213000,193.72,193.73,193.72,193.73
GBPJPY,20040407,213100,193.73,193.74,193.73,193.74
GBPJPY,20040407,213200,193.75,193.75,193.75,193.75
GBPJPY,20040407,213300,193.76,193.76,193.74,193.74
GBPJPY,20040407,213400,193.75,193.76,193.75,193.75
GBPJPY,20040407,213500,193.74,193.78,193.74,193.78
GBPJPY,20040407,213600,193.79,193.85,193.79,193.84
GBPJPY,20040407,213700,193.85,193.91,193.85,193.91
GBPJPY,20040407,213800,193.90,193.93,193.90,193.93
GBPJPY,20040407,213900,193.92,193.93,193.92,193.93
GBPJPY,20040407,214000,193.94,193.94,193.91,193.91
GBPJPY,20040407,214100,193.92,193.95,193.91,193.95
GBPJPY,20040407,214200,193.94,193.96,193.93,193.93
GBPJPY,20040407,214300,193.92,193.93,193.91,193.92
GBPJPY,20040407,214400,193.91,193.91,193.90,193.90
GBPJPY,20040407,214500,193.89,193.89,193.86,193.87
GBPJPY,20040407,214600,193.86,193.88,193.86,193.88
GBPJPY,20040407,214700,193.87,193.87,193.85,193.85
GBPJPY,20040407,214800,193.85,193.85,193.85,193.85
GBPJPY,20040407,214900,193.85,193.85,193.85,193.85
GBPJPY,20040407,215000,193.85,193.85,193.85,193.85
GBPJPY,20040407,215100,193.84,193.84,193.82,193.83
GBPJPY,20040407,215200,193.82,193.82,193.79,193.80
GBPJPY,20040407,215300,193.81,193.81,193.81,193.81
GBPJPY,20040407,215400,193.80,193.80,193.72,193.72
GBPJPY,20040407,215500,193.71,193.75,193.71,193.75
GBPJPY,20040407,215600,193.74,193.74,193.72,193.72
GBPJPY,20040407,215700,193.72,193.72,193.72,193.72
GBPJPY,20040407,215800,193.73,193.74,193.73,193.74
GBPJPY,20040407,215900,193.75,193.75,193.74,193.74
GBPJPY,20040407,220000,193.72,193.73,193.72,193.73
GBPJPY,20040407,220100,193.74,193.74,193.72,193.74
GBPJPY,20040407,220200,193.73,193.73,193.72,193.72
GBPJPY,20040407,220300,193.71,193.74,193.71,193.72
GBPJPY,20040407,220400,193.71,193.72,193.71,193.72
GBPJPY,20040407,220500,193.73,193.73,193.73,193.73
GBPJPY,20040407,220600,193.74,193.76,193.74,193.75
GBPJPY,20040407,220700,193.74,193.74,193.74,193.74
GBPJPY,20040407,220800,193.75,193.76,193.75,193.76
GBPJPY,20040407,220900,193.76,193.79,193.75,193.79
GBPJPY,20040407,221000,193.78,193.78,193.78,193.78
GBPJPY,20040407,221100,193.78,193.79,193.78,193.79
GBPJPY,20040407,221200,193.78,193.79,193.77,193.77
GBPJPY,20040407,221300,193.76,193.77,193.76,193.76
GBPJPY,20040407,221400,193.76,193.78,193.76,193.78
GBPJPY,20040407,221500,193.77,193.77,193.76,193.76
GBPJPY,20040407,221600,193.75,193.76,193.75,193.76
GBPJPY,20040407,221700,193.75,193.75,193.71,193.71
GBPJPY,20040407,221800,193.72,193.73,193.72,193.73
GBPJPY,20040407,221900,193.74,193.74,193.73,193.73
GBPJPY,20040407,222000,193.72,193.73,193.71,193.71
GBPJPY,20040407,222100,193.71,193.71,193.70,193.70
GBPJPY,20040407,222200,193.71,193.71,193.71,193.71
GBPJPY,20040407,222300,193.71,193.71,193.71,193.71
GBPJPY,20040407,222400,193.70,193.70,193.68,193.69
GBPJPY,20040407,222500,193.68,193.68,193.68,193.68
GBPJPY,20040407,222600,193.68,193.68,193.68,193.68
GBPJPY,20040407,222700,193.69,193.71,193.68,193.71
GBPJPY,20040407,222800,193.72,193.76,193.72,193.75
GBPJPY,20040407,222900,193.74,193.74,193.71,193.71
GBPJPY,20040407,223000,193.70,193.70,193.66,193.66
GBPJPY,20040407,223100,193.67,193.67,193.65,193.66
GBPJPY,20040407,223200,193.65,193.65,193.63,193.63
GBPJPY,20040407,223300,193.62,193.63,193.62,193.63
GBPJPY,20040407,223400,193.63,193.65,193.63,193.65
GBPJPY,20040407,223500,193.66,193.68,193.66,193.68
GBPJPY,20040407,223600,193.68,193.68,193.68,193.68
GBPJPY,20040407,223700,193.69,193.69,193.69,193.69
GBPJPY,20040407,223800,193.69,193.69,193.67,193.68
GBPJPY,20040407,223900,193.67,193.67,193.66,193.67
GBPJPY,20040407,224000,193.68,193.68,193.68,193.68
GBPJPY,20040407,224100,193.67,193.68,193.67,193.67
GBPJPY,20040407,224200,193.66,193.66,193.62,193.62
GBPJPY,20040407,224300,193.61,193.61,193.54,193.57
GBPJPY,20040407,224400,193.56,193.56,193.50,193.56
GBPJPY,20040407,224500,193.57,193.62,193.57,193.59
GBPJPY,20040407,224600,193.58,193.60,193.58,193.60
GBPJPY,20040407,224700,193.59,193.59,193.59,193.59
GBPJPY,20040407,224800,193.58,193.58,193.58,193.58
GBPJPY,20040407,224900,193.58,193.58,193.53,193.53
GBPJPY,20040407,225000,193.52,193.52,193.52,193.52
GBPJPY,20040407,225100,193.51,193.54,193.51,193.53
GBPJPY,20040407,225200,193.54,193.55,193.53,193.54
GBPJPY,20040407,225300,193.53,193.53,193.49,193.49
GBPJPY,20040407,225400,193.50,193.52,193.50,193.52
GBPJPY,20040407,225500,193.51,193.52,193.51,193.52
GBPJPY,20040407,225600,193.51,193.55,193.51,193.55
GBPJPY,20040407,225700,193.54,193.54,193.54,193.54
GBPJPY,20040407,225800,193.54,193.54,193.54,193.54
GBPJPY,20040407,225900,193.54,193.56,193.54,193.56
GBPJPY,20040407,230000,193.57,193.59,193.57,193.59
GBPJPY,20040407,230100,193.58,193.62,193.58,193.62
GBPJPY,20040407,230200,193.62,193.62,193.62,193.62
GBPJPY,20040407,230300,193.63,193.63,193.63,193.63
GBPJPY,20040407,230400,193.63,193.68,193.63,193.68
GBPJPY,20040407,230500,193.69,193.70,193.69,193.69
GBPJPY,20040407,230600,193.70,193.71,193.70,193.70
GBPJPY,20040407,230700,193.70,193.71,193.70,193.71
GBPJPY,20040407,230800,193.70,193.70,193.69,193.69
GBPJPY,20040407,230900,193.70,193.70,193.70,193.70
GBPJPY,20040407,231000,193.70,193.70,193.69,193.69
GBPJPY,20040407,231100,193.70,193.71,193.70,193.71
GBPJPY,20040407,231200,193.71,193.71,193.71,193.71
GBPJPY,20040407,231300,193.68,193.70,193.68,193.70
GBPJPY,20040407,231400,193.71,193.72,193.71,193.72
GBPJPY,20040407,231500,193.73,193.77,193.73,193.76
GBPJPY,20040407,231600,193.75,193.77,193.75,193.77
GBPJPY,20040407,231700,193.76,193.80,193.75,193.80
GBPJPY,20040407,231800,193.81,193.82,193.79,193.80
GBPJPY,20040407,231900,193.79,193.79,193.78,193.78
GBPJPY,20040407,232000,193.76,193.77,193.76,193.77
GBPJPY,20040407,232100,193.77,193.77,193.77,193.77
GBPJPY,20040407,232200,193.77,193.81,193.77,193.81
GBPJPY,20040407,232300,193.82,193.82,193.82,193.82
GBPJPY,20040407,232400,193.83,193.83,193.83,193.83
GBPJPY,20040407,232500,193.84,193.85,193.84,193.85
GBPJPY,20040407,232600,193.86,193.86,193.85,193.86
GBPJPY,20040407,232700,193.85,193.90,193.85,193.89
GBPJPY,20040407,232800,193.88,193.90,193.88,193.90
GBPJPY,20040407,232900,193.91,193.92,193.91,193.91
GBPJPY,20040407,233000,193.92,193.92,193.85,193.85
GBPJPY,20040407,233100,193.87,193.87,193.85,193.85
GBPJPY,20040407,233200,193.84,193.84,193.82,193.82
GBPJPY,20040407,233300,193.81,193.81,193.79,193.81
GBPJPY,20040407,233400,193.80,193.81,193.80,193.81
GBPJPY,20040407,233500,193.80,193.81,193.78,193.81
GBPJPY,20040407,233600,193.80,193.80,193.78,193.78
GBPJPY,20040407,233700,193.77,193.78,193.77,193.78
GBPJPY,20040407,233800,193.78,193.78,193.78,193.78
GBPJPY,20040407,233900,193.77,193.77,193.76,193.76
GBPJPY,20040407,234000,193.77,193.77,193.75,193.75
GBPJPY,20040407,234100,193.75,193.75,193.75,193.75
GBPJPY,20040407,234200,193.74,193.75,193.73,193.73
GBPJPY,20040407,234300,193.72,193.72,193.68,193.68
GBPJPY,20040407,234400,193.69,193.76,193.68,193.75
GBPJPY,20040407,234500,193.76,193.76,193.75,193.76
GBPJPY,20040407,234600,193.76,193.76,193.76,193.76
GBPJPY,20040407,234700,193.76,193.76,193.76,193.76
GBPJPY,20040407,234800,193.75,193.76,193.75,193.76
GBPJPY,20040407,234900,193.74,193.74,193.70,193.72
GBPJPY,20040407,235000,193.73,193.73,193.72,193.72
GBPJPY,20040407,235100,193.71,193.71,193.71,193.71
GBPJPY,20040407,235200,193.71,193.73,193.71,193.71
GBPJPY,20040407,235300,193.72,193.77,193.72,193.77
GBPJPY,20040407,235400,193.76,193.76,193.72,193.72
GBPJPY,20040407,235500,193.71,193.71,193.70,193.70
GBPJPY,20040407,235600,193.71,193.71,193.68,193.68
GBPJPY,20040407,235700,193.69,193.69,193.68,193.68
GBPJPY,20040407,235800,193.69,193.69,193.69,193.69
GBPJPY,20040407,235900,193.69,193.70,193.69,193.70
GBPJPY,20040408,000000,193.71,193.74,193.71,193.74
CHFJPY,20040407,000100,82.20,82.20,82.19,82.19
CHFJPY,20040407,000200,82.20,82.20,82.20,82.20
CHFJPY,20040407,000300,82.20,82.20,82.20,82.20
CHFJPY,20040407,000400,82.19,82.19,82.18,82.18
CHFJPY,20040407,000500,82.17,82.18,82.17,82.18
CHFJPY,20040407,000600,82.17,82.17,82.16,82.17
CHFJPY,20040407,000700,82.16,82.17,82.15,82.15
CHFJPY,20040407,000800,82.14,82.14,82.13,82.14
CHFJPY,20040407,000900,82.15,82.15,82.14,82.14
CHFJPY,20040407,001000,82.14,82.14,82.14,82.14
CHFJPY,20040407,001100,82.13,82.13,82.12,82.12
CHFJPY,20040407,001200,82.13,82.13,82.12,82.13
CHFJPY,20040407,001300,82.13,82.13,82.12,82.12
CHFJPY,20040407,001400,82.11,82.12,82.06,82.07
CHFJPY,20040407,001500,82.08,82.11,82.08,82.11
CHFJPY,20040407,001600,82.12,82.12,82.10,82.10
CHFJPY,20040407,001700,82.09,82.10,82.09,82.10
CHFJPY,20040407,001800,82.10,82.10,82.10,82.10
CHFJPY,20040407,001900,82.09,82.11,82.09,82.11
CHFJPY,20040407,002000,82.10,82.11,82.10,82.11
CHFJPY,20040407,002100,82.10,82.10,82.10,82.10
CHFJPY,20040407,002200,82.10,82.11,82.10,82.11
CHFJPY,20040407,002300,82.12,82.12,82.12,82.12
CHFJPY,20040407,002400,82.13,82.13,82.13,82.13
CHFJPY,20040407,002500,82.13,82.18,82.13,82.17
CHFJPY,20040407,002600,82.17,82.17,82.17,82.17
CHFJPY,20040407,002700,82.18,82.18,82.18,82.18
CHFJPY,20040407,002800,82.18,82.18,82.18,82.18
CHFJPY,20040407,002900,82.18,82.18,82.18,82.18
CHFJPY,20040407,003000,82.18,82.19,82.18,82.19
CHFJPY,20040407,003100,82.19,82.19,82.19,82.19
CHFJPY,20040407,003200,82.20,82.22,82.19,82.22
CHFJPY,20040407,003300,82.23,82.24,82.22,82.24
CHFJPY,20040407,003400,82.24,82.24,82.24,82.24
CHFJPY,20040407,003500,82.25,82.25,82.25,82.25
CHFJPY,20040407,003600,82.25,82.28,82.25,82.28
CHFJPY,20040407,003700,82.27,82.28,82.26,82.26
CHFJPY,20040407,003800,82.27,82.27,82.26,82.27
CHFJPY,20040407,003900,82.26,82.26,82.24,82.25
CHFJPY,20040407,004000,82.25,82.25,82.25,82.25
CHFJPY,20040407,004100,82.25,82.26,82.25,82.26
CHFJPY,20040407,004200,82.25,82.26,82.25,82.26
CHFJPY,20040407,004300,82.25,82.27,82.25,82.27
CHFJPY,20040407,004400,82.26,82.27,82.26,82.27
CHFJPY,20040407,004500,82.26,82.26,82.25,82.25
CHFJPY,20040407,004600,82.26,82.26,82.24,82.24
CHFJPY,20040407,004700,82.24,82.24,82.24,82.24
CHFJPY,20040407,004800,82.23,82.24,82.23,82.24
CHFJPY,20040407,004900,82.24,82.24,82.24,82.24
CHFJPY,20040407,005000,82.24,82.25,82.24,82.25
CHFJPY,20040407,005100,82.24,82.24,82.24,82.24
CHFJPY,20040407,005200,82.23,82.24,82.23,82.24
CHFJPY,20040407,005300,82.24,82.24,82.22,82.23
CHFJPY,20040407,005400,82.22,82.23,82.22,82.23
CHFJPY,20040407,005500,82.22,82.22,82.22,82.22
CHFJPY,20040407,005600,82.21,82.21,82.20,82.20
CHFJPY,20040407,005700,82.21,82.21,82.19,82.20
CHFJPY,20040407,005800,82.19,82.20,82.19,82.20
CHFJPY,20040407,005900,82.20,82.20,82.20,82.20
CHFJPY,20040407,010000,82.20,82.20,82.20,82.20
CHFJPY,20040407,010100,82.20,82.20,82.20,82.20
CHFJPY,20040407,010200,82.20,82.20,82.20,82.20
CHFJPY,20040407,010300,82.20,82.20,82.20,82.20
CHFJPY,20040407,010400,82.19,82.19,82.19,82.19
CHFJPY,20040407,010500,82.19,82.20,82.19,82.20
CHFJPY,20040407,010600,82.20,82.20,82.20,82.20
CHFJPY,20040407,010700,82.19,82.19,82.19,82.19
CHFJPY,20040407,010800,82.20,82.20,82.19,82.20
CHFJPY,20040407,010900,82.20,82.20,82.20,82.20
CHFJPY,20040407,011000,82.21,82.21,82.20,82.20
CHFJPY,20040407,011100,82.21,82.21,82.21,82.21
CHFJPY,20040407,011200,82.21,82.21,82.21,82.21
CHFJPY,20040407,011300,82.21,82.21,82.21,82.21
CHFJPY,20040407,011400,82.21,82.21,82.21,82.21
CHFJPY,20040407,011500,82.21,82.21,82.21,82.21
CHFJPY,20040407,011600,82.21,82.21,82.21,82.21
CHFJPY,20040407,011700,82.21,82.23,82.21,82.23
CHFJPY,20040407,011800,82.24,82.24,82.24,82.24
CHFJPY,20040407,011900,82.24,82.24,82.24,82.24
CHFJPY,20040407,012000,82.24,82.24,82.23,82.23
CHFJPY,20040407,012100,82.24,82.24,82.23,82.23
CHFJPY,20040407,012200,82.22,82.23,82.22,82.22
CHFJPY,20040407,012300,82.23,82.23,82.22,82.23
CHFJPY,20040407,012400,82.22,82.23,82.22,82.23
CHFJPY,20040407,012500,82.22,82.23,82.22,82.23
CHFJPY,20040407,012600,82.24,82.24,82.24,82.24
CHFJPY,20040407,012700,82.25,82.26,82.25,82.26
CHFJPY,20040407,012800,82.25,82.28,82.25,82.28
CHFJPY,20040407,012900,82.27,82.28,82.26,82.28
CHFJPY,20040407,013000,82.29,82.30,82.29,82.30
CHFJPY,20040407,013100,82.31,82.31,82.29,82.29
CHFJPY,20040407,013200,82.30,82.30,82.29,82.30
CHFJPY,20040407,013400,82.30,82.31,82.29,82.30
CHFJPY,20040407,013500,82.29,82.30,82.29,82.29
CHFJPY,20040407,013600,82.29,82.29,82.29,82.29
CHFJPY,20040407,013700,82.28,82.29,82.28,82.29
CHFJPY,20040407,013800,82.28,82.29,82.28,82.28
CHFJPY,20040407,013900,82.29,82.29,82.29,82.29
CHFJPY,20040407,014000,82.28,82.28,82.28,82.28
CHFJPY,20040407,014100,82.28,82.29,82.28,82.29
CHFJPY,20040407,014200,82.28,82.28,82.26,82.26
CHFJPY,20040407,014300,82.27,82.27,82.26,82.26
CHFJPY,20040407,014400,82.26,82.27,82.26,82.27
CHFJPY,20040407,014500,82.26,82.27,82.26,82.27
CHFJPY,20040407,014600,82.27,82.27,82.27,82.27
CHFJPY,20040407,014700,82.26,82.27,82.26,82.27
CHFJPY,20040407,014800,82.26,82.26,82.26,82.26
CHFJPY,20040407,014900,82.26,82.26,82.26,82.26
CHFJPY,20040407,015000,82.26,82.26,82.25,82.25
CHFJPY,20040407,015100,82.26,82.28,82.26,82.28
CHFJPY,20040407,015200,82.27,82.27,82.25,82.26
CHFJPY,20040407,015300,82.25,82.26,82.25,82.26
CHFJPY,20040407,015400,82.26,82.27,82.26,82.27
CHFJPY,20040407,015500,82.28,82.28,82.27,82.27
CHFJPY,20040407,015600,82.26,82.26,82.26,82.26
CHFJPY,20040407,015700,82.26,82.27,82.26,82.27
CHFJPY,20040407,015800,82.27,82.27,82.27,82.27
CHFJPY,20040407,015900,82.27,82.27,82.27,82.27
CHFJPY,20040407,020000,82.28,82.28,82.27,82.27
CHFJPY,20040407,020100,82.26,82.26,82.26,82.26
CHFJPY,20040407,020200,82.26,82.26,82.26,82.26
CHFJPY,20040407,020300,82.27,82.27,82.25,82.25
CHFJPY,20040407,020400,82.24,82.24,82.22,82.23
CHFJPY,20040407,020500,82.24,82.24,82.24,82.24
CHFJPY,20040407,020600,82.23,82.23,82.22,82.22
CHFJPY,20040407,020700,82.23,82.23,82.22,82.22
CHFJPY,20040407,020800,82.22,82.23,82.22,82.22
CHFJPY,20040407,020900,82.23,82.23,82.22,82.22
CHFJPY,20040407,021000,82.22,82.23,82.22,82.23
CHFJPY,20040407,021100,82.22,82.22,82.22,82.22
CHFJPY,20040407,021200,82.22,82.23,82.22,82.23
CHFJPY,20040407,021300,82.24,82.24,82.24,82.24
CHFJPY,20040407,021400,82.24,82.24,82.24,82.24
CHFJPY,20040407,021500,82.24,82.26,82.24,82.25
CHFJPY,20040407,021600,82.26,82.26,82.25,82.26
CHFJPY,20040407,021700,82.26,82.26,82.26,82.26
CHFJPY,20040407,021900,82.26,82.27,82.26,82.26
CHFJPY,20040407,022000,82.25,82.25,82.24,82.25
CHFJPY,20040407,022100,82.24,82.25,82.22,82.22
CHFJPY,20040407,022200,82.23,82.23,82.23,82.23
CHFJPY,20040407,022300,82.24,82.24,82.23,82.24
CHFJPY,20040407,022400,82.23,82.23,82.20,82.20
CHFJPY,20040407,022500,82.21,82.22,82.21,82.22
CHFJPY,20040407,022600,82.21,82.22,82.20,82.21
CHFJPY,20040407,022700,82.22,82.23,82.22,82.22
CHFJPY,20040407,022800,82.21,82.21,82.20,82.21
CHFJPY,20040407,022900,82.22,82.24,82.22,82.24
CHFJPY,20040407,023000,82.23,82.23,82.22,82.23
CHFJPY,20040407,023100,82.22,82.22,82.19,82.21
CHFJPY,20040407,023200,82.20,82.20,82.20,82.20
CHFJPY,20040407,023300,82.21,82.22,82.21,82.21
CHFJPY,20040407,023400,82.20,82.20,82.18,82.19
CHFJPY,20040407,023500,82.18,82.18,82.17,82.18
CHFJPY,20040407,023600,82.19,82.19,82.18,82.18
CHFJPY,20040407,023700,82.17,82.18,82.17,82.18
CHFJPY,20040407,023800,82.17,82.18,82.17,82.18
CHFJPY,20040407,023900,82.18,82.18,82.18,82.18
CHFJPY,20040407,024000,82.19,82.19,82.19,82.19
CHFJPY,20040407,024100,82.19,82.20,82.19,82.20
CHFJPY,20040407,024200,82.20,82.21,82.20,82.21
CHFJPY,20040407,024300,82.20,82.20,82.19,82.19
CHFJPY,20040407,024400,82.20,82.20,82.20,82.20
CHFJPY,20040407,024500,82.21,82.21,82.19,82.20
CHFJPY,20040407,024600,82.21,82.21,82.18,82.18
CHFJPY,20040407,024700,82.19,82.21,82.18,82.21
CHFJPY,20040407,024800,82.22,82.22,82.19,82.20
CHFJPY,20040407,024900,82.19,82.19,82.17,82.18
CHFJPY,20040407,025000,82.17,82.17,82.16,82.17
CHFJPY,20040407,025100,82.18,82.18,82.18,82.18
CHFJPY,20040407,025200,82.18,82.19,82.18,82.19
CHFJPY,20040407,025300,82.18,82.19,82.17,82.17
CHFJPY,20040407,025400,82.18,82.18,82.17,82.18
CHFJPY,20040407,025500,82.17,82.18,82.16,82.16
CHFJPY,20040407,025600,82.16,82.16,82.16,82.16
CHFJPY,20040407,025700,82.17,82.19,82.16,82.16
CHFJPY,20040407,025800,82.15,82.15,82.13,82.15
CHFJPY,20040407,025900,82.14,82.14,82.10,82.11
CHFJPY,20040407,030000,82.10,82.11,82.10,82.11
CHFJPY,20040407,030100,82.10,82.10,82.07,82.07
CHFJPY,20040407,030200,82.08,82.09,82.08,82.09
CHFJPY,20040407,030300,82.10,82.10,82.09,82.09
CHFJPY,20040407,030400,82.08,82.10,82.08,82.10
CHFJPY,20040407,030500,82.09,82.09,82.09,82.09
CHFJPY,20040407,030600,82.10,82.11,82.08,82.08
CHFJPY,20040407,030700,82.09,82.10,82.09,82.10
CHFJPY,20040407,030800,82.09,82.11,82.08,82.10
CHFJPY,20040407,030900,82.11,82.14,82.11,82.14
CHFJPY,20040407,031000,82.14,82.14,82.14,82.14
CHFJPY,20040407,031100,82.15,82.15,82.12,82.12
CHFJPY,20040407,031200,82.13,82.14,82.12,82.12
CHFJPY,20040407,031300,82.13,82.13,82.11,82.11
CHFJPY,20040407,031400,82.10,82.11,82.10,82.10
CHFJPY,20040407,031500,82.10,82.11,82.10,82.11
CHFJPY,20040407,031600,82.11,82.12,82.11,82.12
CHFJPY,20040407,031700,82.11,82.12,82.11,82.12
CHFJPY,20040407,031800,82.12,82.13,82.12,82.12
CHFJPY,20040407,031900,82.13,82.14,82.13,82.13
CHFJPY,20040407,032000,82.12,82.12,82.08,82.09
CHFJPY,20040407,032100,82.10,82.10,82.08,82.08
CHFJPY,20040407,032200,82.09,82.11,82.09,82.11
CHFJPY,20040407,032300,82.10,82.10,82.08,82.08
CHFJPY,20040407,032400,82.09,82.10,82.09,82.09
CHFJPY,20040407,032500,82.10,82.11,82.10,82.11
CHFJPY,20040407,032600,82.10,82.13,82.10,82.11
CHFJPY,20040407,032700,82.10,82.11,82.08,82.08
CHFJPY,20040407,032800,82.09,82.11,82.09,82.11
CHFJPY,20040407,032900,82.10,82.10,82.09,82.09
CHFJPY,20040407,033000,82.10,82.11,82.10,82.11
CHFJPY,20040407,033100,82.10,82.11,82.10,82.11
CHFJPY,20040407,033200,82.10,82.11,82.10,82.10
CHFJPY,20040407,033300,82.11,82.11,82.09,82.10
CHFJPY,20040407,033400,82.11,82.11,82.10,82.11
CHFJPY,20040407,033500,82.10,82.11,82.10,82.10
CHFJPY,20040407,033600,82.10,82.10,82.10,82.10
CHFJPY,20040407,033700,82.10,82.10,82.10,82.10
CHFJPY,20040407,033800,82.10,82.11,82.09,82.09
CHFJPY,20040407,033900,82.10,82.11,82.10,82.10
CHFJPY,20040407,034000,82.11,82.11,82.10,82.11
CHFJPY,20040407,034100,82.11,82.11,82.11,82.11
CHFJPY,20040407,034200,82.11,82.11,82.10,82.10
CHFJPY,20040407,034300,82.09,82.09,82.08,82.08
CHFJPY,20040407,034400,82.08,82.08,82.08,82.08
CHFJPY,20040407,034500,82.08,82.09,82.08,82.08
CHFJPY,20040407,034600,82.07,82.10,82.06,82.10
CHFJPY,20040407,034700,82.11,82.11,82.08,82.08
CHFJPY,20040407,034800,82.07,82.07,82.07,82.07
CHFJPY,20040407,034900,82.08,82.08,82.07,82.07
CHFJPY,20040407,035000,82.08,82.08,82.08,82.08
CHFJPY,20040407,035100,82.08,82.09,82.08,82.08
CHFJPY,20040407,035200,82.07,82.07,82.06,82.06
CHFJPY,20040407,035300,82.07,82.07,82.06,82.06
CHFJPY,20040407,035400,82.05,82.06,82.05,82.05
CHFJPY,20040407,035500,82.06,82.06,82.06,82.06
CHFJPY,20040407,035600,82.07,82.07,82.05,82.05
CHFJPY,20040407,035700,82.05,82.05,82.05,82.05
CHFJPY,20040407,035800,82.05,82.06,82.05,82.06
CHFJPY,20040407,040000,82.06,82.06,82.05,82.06
CHFJPY,20040407,040100,82.06,82.07,82.06,82.06
CHFJPY,20040407,040200,82.07,82.07,82.06,82.07
CHFJPY,20040407,040300,82.06,82.06,82.03,82.03
CHFJPY,20040407,040400,82.04,82.04,82.04,82.04
CHFJPY,20040407,040500,82.04,82.04,82.03,82.03
CHFJPY,20040407,040600,82.02,82.03,82.02,82.03
CHFJPY,20040407,040700,82.02,82.03,82.02,82.03
CHFJPY,20040407,040800,82.02,82.03,82.02,82.03
CHFJPY,20040407,040900,82.02,82.02,82.02,82.02
CHFJPY,20040407,041000,82.03,82.03,82.01,82.01
CHFJPY,20040407,041100,82.00,82.01,82.00,82.00
CHFJPY,20040407,041200,82.01,82.01,82.01,82.01
CHFJPY,20040407,041300,82.02,82.02,82.02,82.02
CHFJPY,20040407,041400,82.02,82.03,82.02,82.02
CHFJPY,20040407,041500,82.01,82.01,82.00,82.00
CHFJPY,20040407,041600,82.01,82.01,82.01,82.01
CHFJPY,20040407,041700,82.01,82.01,82.00,82.01
CHFJPY,20040407,041800,82.00,82.01,81.99,82.01
CHFJPY,20040407,041900,82.00,82.01,82.00,82.01
CHFJPY,20040407,042000,82.00,82.00,82.00,82.00
CHFJPY,20040407,042100,82.01,82.02,82.01,82.02
CHFJPY,20040407,042200,82.01,82.01,82.00,82.01
CHFJPY,20040407,042300,82.02,82.02,82.01,82.01
CHFJPY,20040407,042400,82.02,82.02,82.01,82.02
CHFJPY,20040407,042500,82.02,82.02,82.02,82.02
CHFJPY,20040407,042600,82.02,82.02,82.02,82.02
CHFJPY,20040407,042700,82.02,82.03,82.02,82.03
CHFJPY,20040407,042800,82.02,82.03,82.02,82.03
CHFJPY,20040407,042900,82.02,82.03,82.02,82.03
CHFJPY,20040407,043000,82.03,82.03,82.03,82.03
CHFJPY,20040407,043100,82.04,82.04,82.04,82.04
CHFJPY,20040407,043200,82.05,82.05,82.05,82.05
CHFJPY,20040407,043300,82.05,82.05,82.05,82.05
CHFJPY,20040407,043400,82.05,82.05,82.05,82.05
CHFJPY,20040407,043500,82.05,82.06,82.05,82.06
CHFJPY,20040407,043600,82.06,82.06,82.04,82.04
CHFJPY,20040407,043700,82.05,82.05,82.04,82.05
CHFJPY,20040407,043800,82.05,82.05,82.05,82.05
CHFJPY,20040407,043900,82.05,82.05,82.05,82.05
CHFJPY,20040407,044000,82.05,82.05,82.05,82.05
CHFJPY,20040407,044100,82.04,82.05,82.04,82.05
CHFJPY,20040407,044200,82.05,82.05,82.05,82.05
CHFJPY,20040407,044300,82.05,82.06,82.05,82.06
CHFJPY,20040407,044500,82.06,82.06,82.06,82.06
CHFJPY,20040407,044600,82.07,82.07,82.07,82.07
CHFJPY,20040407,044700,82.06,82.06,82.06,82.06
CHFJPY,20040407,044800,82.06,82.06,82.04,82.04
CHFJPY,20040407,044900,82.05,82.05,82.04,82.04
CHFJPY,20040407,045000,82.04,82.04,82.04,82.04
CHFJPY,20040407,045100,82.05,82.05,82.04,82.04
CHFJPY,20040407,045200,82.03,82.03,82.03,82.03
CHFJPY,20040407,045300,82.04,82.05,82.04,82.04
CHFJPY,20040407,045400,82.05,82.05,82.04,82.04
CHFJPY,20040407,045500,82.05,82.05,82.04,82.04
CHFJPY,20040407,045600,82.05,82.05,82.05,82.05
CHFJPY,20040407,045700,82.05,82.06,82.05,82.06
CHFJPY,20040407,045800,82.07,82.08,82.07,82.08
CHFJPY,20040407,045900,82.09,82.10,82.09,82.09
CHFJPY,20040407,050000,82.08,82.09,82.08,82.09
CHFJPY,20040407,050100,82.10,82.10,82.10,82.10
CHFJPY,20040407,050200,82.10,82.10,82.10,82.10
CHFJPY,20040407,050300,82.09,82.09,82.08,82.09
CHFJPY,20040407,050400,82.09,82.09,82.08,82.08
CHFJPY,20040407,050500,82.09,82.09,82.07,82.08
CHFJPY,20040407,050600,82.08,82.08,82.08,82.08
CHFJPY,20040407,050700,82.07,82.07,82.07,82.07
CHFJPY,20040407,050800,82.06,82.06,82.06,82.06
CHFJPY,20040407,050900,82.06,82.06,82.05,82.05
CHFJPY,20040407,051000,82.05,82.06,82.05,82.06
CHFJPY,20040407,051100,82.07,82.08,82.07,82.08
CHFJPY,20040407,051200,82.07,82.08,82.07,82.08
CHFJPY,20040407,051300,82.07,82.08,82.07,82.08
CHFJPY,20040407,051400,82.09,82.10,82.08,82.10
CHFJPY,20040407,051500,82.11,82.11,82.09,82.09
CHFJPY,20040407,051600,82.08,82.08,81.99,81.99
CHFJPY,20040407,051700,81.98,82.00,81.96,82.00
CHFJPY,20040407,051800,81.99,81.99,81.95,81.95
CHFJPY,20040407,051900,81.96,81.96,81.93,81.93
CHFJPY,20040407,052000,81.94,81.94,81.92,81.93
CHFJPY,20040407,052100,81.94,81.94,81.94,81.94
CHFJPY,20040407,052200,81.93,81.93,81.86,81.86
CHFJPY,20040407,052300,81.85,81.86,81.84,81.84
CHFJPY,20040407,052400,81.83,81.83,81.73,81.75
CHFJPY,20040407,052500,81.74,81.74,81.64,81.65
CHFJPY,20040407,052600,81.64,81.64,81.61,81.61
CHFJPY,20040407,052700,81.62,81.63,81.62,81.62
CHFJPY,20040407,052800,81.63,81.66,81.63,81.66
CHFJPY,20040407,052900,81.67,81.68,81.66,81.66
CHFJPY,20040407,053000,81.65,81.66,81.65,81.66
CHFJPY,20040407,053100,81.67,81.72,81.67,81.71
CHFJPY,20040407,053200,81.72,81.74,81.72,81.74
CHFJPY,20040407,053300,81.75,81.75,81.74,81.75
CHFJPY,20040407,053400,81.75,81.75,81.74,81.74
CHFJPY,20040407,053500,81.73,81.75,81.72,81.75
CHFJPY,20040407,053600,81.74,81.74,81.73,81.73
CHFJPY,20040407,053700,81.74,81.74,81.73,81.74
CHFJPY,20040407,053800,81.72,81.74,81.72,81.73
CHFJPY,20040407,053900,81.72,81.73,81.72,81.73
CHFJPY,20040407,054000,81.74,81.75,81.74,81.75
CHFJPY,20040407,054100,81.76,81.77,81.76,81.77
CHFJPY,20040407,054200,81.78,81.78,81.76,81.76
CHFJPY,20040407,054300,81.75,81.75,81.73,81.73
CHFJPY,20040407,054400,81.74,81.74,81.74,81.74
CHFJPY,20040407,054500,81.74,81.75,81.74,81.75
CHFJPY,20040407,054600,81.76,81.77,81.75,81.77
CHFJPY,20040407,054700,81.77,81.77,81.76,81.76
CHFJPY,20040407,054800,81.75,81.75,81.73,81.75
CHFJPY,20040407,055000,81.75,81.75,81.74,81.74
CHFJPY,20040407,055100,81.75,81.75,81.69,81.69
CHFJPY,20040407,055200,81.70,81.72,81.70,81.72
CHFJPY,20040407,055300,81.72,81.72,81.72,81.72
CHFJPY,20040407,055400,81.71,81.73,81.71,81.73
CHFJPY,20040407,055500,81.72,81.73,81.72,81.73
CHFJPY,20040407,055600,81.74,81.75,81.74,81.75
CHFJPY,20040407,055700,81.75,81.76,81.75,81.76
CHFJPY,20040407,055800,81.76,81.77,81.76,81.77
CHFJPY,20040407,055900,81.78,81.80,81.78,81.80
CHFJPY,20040407,060000,81.79,81.79,81.78,81.78
CHFJPY,20040407,060100,81.79,81.79,81.79,81.79
CHFJPY,20040407,060200,81.78,81.79,81.78,81.79
CHFJPY,20040407,060300,81.80,81.81,81.80,81.80
CHFJPY,20040407,060400,81.81,81.81,81.81,81.81
CHFJPY,20040407,060500,81.82,81.82,81.80,81.81
CHFJPY,20040407,060600,81.80,81.83,81.80,81.83
CHFJPY,20040407,060700,81.84,81.87,81.84,81.85
CHFJPY,20040407,060800,81.86,81.86,81.85,81.85
CHFJPY,20040407,060900,81.85,81.85,81.85,81.85
CHFJPY,20040407,061000,81.85,81.85,81.85,81.85
CHFJPY,20040407,061100,81.84,81.84,81.84,81.84
CHFJPY,20040407,061200,81.84,81.84,81.84,81.84
CHFJPY,20040407,061300,81.84,81.84,81.84,81.84
CHFJPY,20040407,061400,81.84,81.84,81.84,81.84
CHFJPY,20040407,061500,81.84,81.84,81.84,81.84
CHFJPY,20040407,061600,81.85,81.86,81.85,81.85
CHFJPY,20040407,061700,81.85,81.86,81.85,81.86
CHFJPY,20040407,061800,81.86,81.86,81.86,81.86
CHFJPY,20040407,061900,81.87,81.87,81.86,81.86
CHFJPY,20040407,062000,81.86,81.87,81.86,81.87
CHFJPY,20040407,062100,81.87,81.88,81.87,81.88
CHFJPY,20040407,062200,81.89,81.90,81.89,81.89
CHFJPY,20040407,062300,81.90,81.91,81.90,81.90
CHFJPY,20040407,062400,81.91,81.91,81.89,81.90
CHFJPY,20040407,062500,81.91,81.91,81.88,81.89
CHFJPY,20040407,062600,81.88,81.91,81.88,81.91
CHFJPY,20040407,062700,81.90,81.90,81.88,81.88
CHFJPY,20040407,062800,81.89,81.89,81.89,81.89
CHFJPY,20040407,062900,81.89,81.89,81.88,81.88
CHFJPY,20040407,063000,81.89,81.89,81.89,81.89
CHFJPY,20040407,063100,81.89,81.89,81.89,81.89
CHFJPY,20040407,063200,81.89,81.89,81.88,81.88
CHFJPY,20040407,063300,81.89,81.91,81.89,81.90
CHFJPY,20040407,063400,81.89,81.90,81.89,81.90
CHFJPY,20040407,063500,81.89,81.90,81.89,81.89
CHFJPY,20040407,063600,81.89,81.89,81.89,81.89
CHFJPY,20040407,063700,81.88,81.88,81.86,81.86
CHFJPY,20040407,063800,81.87,81.87,81.86,81.86
CHFJPY,20040407,063900,81.86,81.86,81.86,81.86
CHFJPY,20040407,064000,81.86,81.86,81.85,81.85
CHFJPY,20040407,064100,81.86,81.86,81.85,81.85
CHFJPY,20040407,064200,81.84,81.85,81.84,81.85
CHFJPY,20040407,064300,81.85,81.85,81.83,81.83
CHFJPY,20040407,064400,81.82,81.82,81.80,81.80
CHFJPY,20040407,064500,81.81,81.81,81.80,81.81
CHFJPY,20040407,064600,81.81,81.82,81.81,81.81
CHFJPY,20040407,064700,81.81,81.81,81.81,81.81
CHFJPY,20040407,064800,81.81,81.82,81.81,81.81
CHFJPY,20040407,064900,81.80,81.81,81.80,81.80
CHFJPY,20040407,065000,81.81,81.81,81.81,81.81
CHFJPY,20040407,065100,81.81,81.83,81.81,81.83
CHFJPY,20040407,065200,81.83,81.84,81.83,81.84
CHFJPY,20040407,065300,81.84,81.84,81.84,81.84
CHFJPY,20040407,065400,81.85,81.85,81.83,81.83
CHFJPY,20040407,065500,81.82,81.82,81.82,81.82
CHFJPY,20040407,065600,81.82,81.82,81.82,81.82
CHFJPY,20040407,065700,81.83,81.84,81.83,81.84
CHFJPY,20040407,065800,81.83,81.83,81.83,81.83
CHFJPY,20040407,065900,81.83,81.84,81.83,81.84
CHFJPY,20040407,070000,81.84,81.85,81.84,81.85
CHFJPY,20040407,070100,81.84,81.85,81.84,81.85
CHFJPY,20040407,070200,81.86,81.86,81.86,81.86
CHFJPY,20040407,070300,81.86,81.86,81.86,81.86
CHFJPY,20040407,070400,81.86,81.86,81.86,81.86
CHFJPY,20040407,070500,81.86,81.86,81.85,81.85
CHFJPY,20040407,070600,81.85,81.86,81.85,81.86
CHFJPY,20040407,070700,81.86,81.86,81.86,81.86
CHFJPY,20040407,070800,81.85,81.86,81.85,81.85
CHFJPY,20040407,070900,81.85,81.85,81.84,81.84
CHFJPY,20040407,071000,81.83,81.84,81.83,81.84
CHFJPY,20040407,071100,81.83,81.84,81.83,81.84
CHFJPY,20040407,071200,81.83,81.83,81.83,81.83
CHFJPY,20040407,071300,81.82,81.83,81.82,81.83
CHFJPY,20040407,071400,81.82,81.83,81.81,81.81
CHFJPY,20040407,071500,81.80,81.80,81.80,81.80
CHFJPY,20040407,071600,81.80,81.80,81.80,81.80
CHFJPY,20040407,071700,81.79,81.79,81.78,81.78
CHFJPY,20040407,071800,81.78,81.78,81.77,81.78
CHFJPY,20040407,071900,81.78,81.78,81.78,81.78
CHFJPY,20040407,072000,81.77,81.77,81.76,81.76
CHFJPY,20040407,072100,81.75,81.75,81.72,81.72
CHFJPY,20040407,072200,81.71,81.71,81.67,81.67
CHFJPY,20040407,072300,81.66,81.67,81.66,81.66
CHFJPY,20040407,072400,81.67,81.69,81.66,81.68
CHFJPY,20040407,072500,81.68,81.68,81.68,81.68
CHFJPY,20040407,072600,81.69,81.71,81.69,81.70
CHFJPY,20040407,072700,81.71,81.72,81.70,81.72
CHFJPY,20040407,072800,81.73,81.73,81.72,81.72
CHFJPY,20040407,072900,81.71,81.72,81.71,81.72
CHFJPY,20040407,073000,81.73,81.74,81.73,81.74
CHFJPY,20040407,073100,81.74,81.74,81.73,81.73
CHFJPY,20040407,073200,81.72,81.73,81.72,81.73
CHFJPY,20040407,073300,81.74,81.75,81.73,81.74
CHFJPY,20040407,073400,81.75,81.76,81.75,81.76
CHFJPY,20040407,073500,81.76,81.76,81.76,81.76
CHFJPY,20040407,073600,81.76,81.76,81.75,81.75
CHFJPY,20040407,073700,81.74,81.74,81.73,81.73
CHFJPY,20040407,073800,81.72,81.73,81.72,81.72
CHFJPY,20040407,073900,81.73,81.73,81.72,81.73
CHFJPY,20040407,074000,81.72,81.72,81.68,81.68
CHFJPY,20040407,074100,81.67,81.68,81.67,81.67
CHFJPY,20040407,074200,81.68,81.68,81.67,81.67
CHFJPY,20040407,074300,81.68,81.68,81.67,81.67
CHFJPY,20040407,074400,81.66,81.66,81.64,81.64
CHFJPY,20040407,074500,81.65,81.65,81.64,81.65
CHFJPY,20040407,074600,81.64,81.65,81.64,81.65
CHFJPY,20040407,074700,81.65,81.68,81.65,81.67
CHFJPY,20040407,074800,81.66,81.68,81.66,81.68
CHFJPY,20040407,074900,81.67,81.68,81.67,81.68
CHFJPY,20040407,075000,81.67,81.69,81.67,81.69
CHFJPY,20040407,075100,81.68,81.68,81.67,81.67
CHFJPY,20040407,075200,81.68,81.68,81.68,81.68
CHFJPY,20040407,075300,81.68,81.69,81.68,81.69
CHFJPY,20040407,075400,81.68,81.69,81.68,81.69
CHFJPY,20040407,075500,81.70,81.70,81.69,81.70
CHFJPY,20040407,075600,81.70,81.70,81.69,81.69
CHFJPY,20040407,075700,81.68,81.68,81.67,81.67
CHFJPY,20040407,075800,81.66,81.68,81.66,81.68
CHFJPY,20040407,075900,81.69,81.70,81.68,81.70
CHFJPY,20040407,080000,81.71,81.72,81.70,81.72
CHFJPY,20040407,080100,81.74,81.76,81.73,81.76
CHFJPY,20040407,080200,81.77,81.77,81.76,81.76
CHFJPY,20040407,080300,81.77,81.78,81.76,81.76
CHFJPY,20040407,080400,81.75,81.75,81.74,81.74
CHFJPY,20040407,080500,81.75,81.75,81.74,81.74
CHFJPY,20040407,080600,81.75,81.75,81.74,81.74
CHFJPY,20040407,080700,81.75,81.77,81.75,81.75
CHFJPY,20040407,080800,81.74,81.75,81.70,81.70
CHFJPY,20040407,080900,81.71,81.72,81.71,81.72
CHFJPY,20040407,081000,81.71,81.72,81.71,81.72
CHFJPY,20040407,081100,81.71,81.72,81.71,81.72
CHFJPY,20040407,081200,81.71,81.71,81.70,81.70
CHFJPY,20040407,081300,81.69,81.70,81.69,81.69
CHFJPY,20040407,081400,81.70,81.71,81.69,81.69
CHFJPY,20040407,081500,81.68,81.71,81.68,81.71
CHFJPY,20040407,081600,81.70,81.72,81.70,81.72
CHFJPY,20040407,081700,81.71,81.71,81.69,81.69
CHFJPY,20040407,081800,81.68,81.69,81.68,81.68
CHFJPY,20040407,081900,81.67,81.67,81.65,81.65
CHFJPY,20040407,082000,81.64,81.65,81.64,81.65
CHFJPY,20040407,082100,81.64,81.64,81.62,81.63
CHFJPY,20040407,082200,81.62,81.67,81.62,81.67
CHFJPY,20040407,082300,81.66,81.67,81.66,81.67
CHFJPY,20040407,082400,81.67,81.67,81.66,81.66
CHFJPY,20040407,082500,81.67,81.68,81.66,81.68
CHFJPY,20040407,082600,81.67,81.67,81.66,81.66
CHFJPY,20040407,082700,81.65,81.65,81.65,81.65
CHFJPY,20040407,082800,81.66,81.66,81.64,81.65
CHFJPY,20040407,082900,81.66,81.66,81.65,81.65
CHFJPY,20040407,083000,81.64,81.66,81.64,81.65
CHFJPY,20040407,083100,81.64,81.64,81.64,81.64
CHFJPY,20040407,083200,81.63,81.63,81.63,81.63
CHFJPY,20040407,083300,81.63,81.64,81.63,81.64
CHFJPY,20040407,083400,81.65,81.66,81.65,81.65
CHFJPY,20040407,083500,81.66,81.68,81.66,81.68
CHFJPY,20040407,083600,81.67,81.68,81.67,81.67
CHFJPY,20040407,083700,81.68,81.69,81.68,81.69
CHFJPY,20040407,083800,81.69,81.70,81.69,81.70
CHFJPY,20040407,083900,81.70,81.70,81.70,81.70
CHFJPY,20040407,084000,81.71,81.71,81.66,81.66
CHFJPY,20040407,084100,81.67,81.67,81.64,81.65
CHFJPY,20040407,084200,81.66,81.69,81.65,81.69
CHFJPY,20040407,084300,81.68,81.71,81.68,81.70
CHFJPY,20040407,084400,81.71,81.71,81.69,81.70
CHFJPY,20040407,084500,81.69,81.73,81.69,81.72
CHFJPY,20040407,084600,81.73,81.73,81.71,81.71
CHFJPY,20040407,084700,81.70,81.71,81.70,81.70
CHFJPY,20040407,084800,81.71,81.72,81.71,81.72
CHFJPY,20040407,084900,81.71,81.72,81.71,81.72
CHFJPY,20040407,085000,81.71,81.73,81.71,81.72
CHFJPY,20040407,085100,81.73,81.73,81.72,81.72
CHFJPY,20040407,085200,81.73,81.73,81.73,81.73
CHFJPY,20040407,085300,81.73,81.73,81.71,81.71
CHFJPY,20040407,085400,81.70,81.71,81.69,81.69
CHFJPY,20040407,085500,81.70,81.71,81.69,81.70
CHFJPY,20040407,085600,81.69,81.69,81.69,81.69
CHFJPY,20040407,085700,81.69,81.70,81.69,81.69
CHFJPY,20040407,085800,81.68,81.69,81.68,81.69
CHFJPY,20040407,085900,81.69,81.69,81.69,81.69
CHFJPY,20040407,090000,81.70,81.70,81.69,81.69
CHFJPY,20040407,090100,81.68,81.69,81.67,81.67
CHFJPY,20040407,090200,81.66,81.66,81.64,81.64
CHFJPY,20040407,090300,81.64,81.64,81.64,81.64
CHFJPY,20040407,090400,81.63,81.64,81.63,81.63
CHFJPY,20040407,090500,81.62,81.62,81.59,81.59
CHFJPY,20040407,090600,81.58,81.59,81.58,81.59
CHFJPY,20040407,090700,81.60,81.60,81.59,81.59
CHFJPY,20040407,090800,81.60,81.60,81.60,81.60
CHFJPY,20040407,090900,81.59,81.61,81.59,81.60
CHFJPY,20040407,091000,81.59,81.59,81.57,81.57
CHFJPY,20040407,091100,81.56,81.56,81.53,81.53
CHFJPY,20040407,091200,81.52,81.52,81.44,81.45
CHFJPY,20040407,091300,81.46,81.51,81.46,81.51
CHFJPY,20040407,091400,81.52,81.53,81.50,81.53
CHFJPY,20040407,091500,81.54,81.54,81.51,81.51
CHFJPY,20040407,091600,81.52,81.52,81.51,81.52
CHFJPY,20040407,091700,81.51,81.58,81.51,81.58
CHFJPY,20040407,091800,81.60,81.62,81.58,81.62
CHFJPY,20040407,091900,81.63,81.66,81.63,81.64
CHFJPY,20040407,092000,81.65,81.67,81.64,81.64
CHFJPY,20040407,092100,81.63,81.67,81.63,81.67
CHFJPY,20040407,092200,81.68,81.70,81.67,81.70
CHFJPY,20040407,092300,81.71,81.75,81.71,81.74
CHFJPY,20040407,092400,81.75,81.75,81.72,81.72
CHFJPY,20040407,092500,81.72,81.76,81.72,81.76
CHFJPY,20040407,092600,81.78,81.78,81.77,81.78
CHFJPY,20040407,092700,81.79,81.79,81.78,81.78
CHFJPY,20040407,092800,81.79,81.79,81.76,81.76
CHFJPY,20040407,092900,81.75,81.75,81.68,81.68
CHFJPY,20040407,093000,81.67,81.68,81.66,81.68
CHFJPY,20040407,093100,81.69,81.70,81.69,81.70
CHFJPY,20040407,093200,81.69,81.70,81.69,81.70
CHFJPY,20040407,093300,81.69,81.69,81.68,81.69
CHFJPY,20040407,093400,81.68,81.70,81.67,81.70
CHFJPY,20040407,093500,81.70,81.70,81.70,81.70
CHFJPY,20040407,093600,81.71,81.71,81.70,81.70
CHFJPY,20040407,093700,81.69,81.71,81.69,81.71
CHFJPY,20040407,093800,81.72,81.73,81.72,81.72
CHFJPY,20040407,093900,81.71,81.72,81.71,81.72
CHFJPY,20040407,094000,81.71,81.74,81.71,81.74
CHFJPY,20040407,094100,81.75,81.76,81.75,81.75
CHFJPY,20040407,094200,81.76,81.77,81.76,81.77
CHFJPY,20040407,094300,81.78,81.80,81.78,81.80
CHFJPY,20040407,094400,81.81,81.81,81.80,81.80
CHFJPY,20040407,094500,81.81,81.81,81.78,81.78
CHFJPY,20040407,094600,81.79,81.81,81.79,81.80
CHFJPY,20040407,094700,81.81,81.81,81.81,81.81
CHFJPY,20040407,094800,81.81,81.83,81.81,81.83
CHFJPY,20040407,094900,81.82,81.82,81.79,81.79
CHFJPY,20040407,095000,81.78,81.78,81.78,81.78
CHFJPY,20040407,095100,81.77,81.78,81.75,81.78
CHFJPY,20040407,095200,81.79,81.80,81.78,81.80
CHFJPY,20040407,095300,81.81,81.82,81.81,81.81
CHFJPY,20040407,095400,81.80,81.82,81.78,81.82
CHFJPY,20040407,095500,81.81,81.83,81.81,81.81
CHFJPY,20040407,095600,81.82,81.82,81.80,81.82
CHFJPY,20040407,095700,81.81,81.83,81.81,81.81
CHFJPY,20040407,095800,81.82,81.87,81.82,81.87
CHFJPY,20040407,095900,81.88,81.92,81.88,81.89
CHFJPY,20040407,100000,81.88,81.88,81.87,81.88
CHFJPY,20040407,100100,81.87,81.87,81.86,81.86
CHFJPY,20040407,100200,81.87,81.88,81.87,81.87
CHFJPY,20040407,100300,81.88,81.88,81.87,81.87
CHFJPY,20040407,100400,81.88,81.89,81.87,81.89
CHFJPY,20040407,100500,81.90,81.90,81.88,81.88
CHFJPY,20040407,100600,81.87,81.90,81.87,81.90
CHFJPY,20040407,100700,81.91,81.92,81.90,81.90
CHFJPY,20040407,100800,81.89,81.90,81.89,81.89
CHFJPY,20040407,100900,81.90,81.91,81.90,81.90
CHFJPY,20040407,101000,81.91,81.92,81.90,81.92
CHFJPY,20040407,101100,81.91,81.94,81.91,81.94
CHFJPY,20040407,101200,81.93,81.94,81.92,81.92
CHFJPY,20040407,101300,81.93,81.93,81.92,81.92
CHFJPY,20040407,101400,81.91,81.91,81.88,81.88
CHFJPY,20040407,101500,81.89,81.89,81.89,81.89
CHFJPY,20040407,101600,81.88,81.88,81.87,81.88
CHFJPY,20040407,101700,81.87,81.89,81.87,81.88
CHFJPY,20040407,101800,81.89,81.89,81.89,81.89
CHFJPY,20040407,101900,81.89,81.90,81.89,81.90
CHFJPY,20040407,102000,81.91,81.92,81.91,81.91
CHFJPY,20040407,102100,81.92,81.93,81.92,81.93
CHFJPY,20040407,102200,81.92,81.97,81.92,81.97
CHFJPY,20040407,102300,81.98,81.99,81.96,81.97
CHFJPY,20040407,102400,81.96,81.96,81.94,81.95
CHFJPY,20040407,102500,81.94,81.95,81.93,81.93
CHFJPY,20040407,102600,81.94,81.94,81.92,81.92
CHFJPY,20040407,102700,81.91,81.94,81.91,81.94
CHFJPY,20040407,102800,81.93,81.95,81.93,81.95
CHFJPY,20040407,102900,81.96,81.97,81.96,81.97
CHFJPY,20040407,103000,81.96,81.97,81.96,81.97
CHFJPY,20040407,103100,81.96,81.96,81.93,81.94
CHFJPY,20040407,103200,81.93,81.93,81.92,81.93
CHFJPY,20040407,103300,81.92,81.94,81.92,81.94
CHFJPY,20040407,103400,81.93,81.93,81.93,81.93
CHFJPY,20040407,103500,81.93,81.94,81.93,81.93
CHFJPY,20040407,103600,81.92,81.93,81.92,81.92
CHFJPY,20040407,103700,81.91,81.92,81.91,81.92
CHFJPY,20040407,103800,81.91,81.92,81.91,81.91
CHFJPY,20040407,103900,81.92,81.92,81.91,81.91
CHFJPY,20040407,104000,81.90,81.95,81.90,81.95
CHFJPY,20040407,104100,81.96,81.96,81.94,81.94
CHFJPY,20040407,104200,81.93,81.95,81.93,81.95
CHFJPY,20040407,104300,81.96,81.97,81.94,81.95
CHFJPY,20040407,104400,81.95,81.95,81.93,81.93
CHFJPY,20040407,104500,81.94,81.94,81.93,81.93
CHFJPY,20040407,104600,81.93,81.93,81.92,81.92
CHFJPY,20040407,104700,81.93,81.94,81.93,81.94
CHFJPY,20040407,104800,81.94,81.94,81.94,81.94
CHFJPY,20040407,104900,81.95,81.97,81.95,81.95
CHFJPY,20040407,105000,81.96,81.97,81.95,81.96
CHFJPY,20040407,105100,81.97,81.98,81.97,81.98
CHFJPY,20040407,105200,81.97,81.98,81.96,81.96
CHFJPY,20040407,105300,81.97,81.98,81.96,81.97
CHFJPY,20040407,105400,81.96,81.97,81.96,81.96
CHFJPY,20040407,105500,81.97,81.97,81.97,81.97
CHFJPY,20040407,105600,81.97,81.97,81.95,81.96
CHFJPY,20040407,105700,81.97,81.97,81.95,81.95
CHFJPY,20040407,105800,81.95,81.95,81.94,81.94
CHFJPY,20040407,105900,81.95,81.96,81.94,81.96
CHFJPY,20040407,110000,81.97,81.98,81.97,81.97
CHFJPY,20040407,110100,81.98,81.99,81.98,81.99
CHFJPY,20040407,110200,81.98,81.98,81.97,81.98
CHFJPY,20040407,110300,81.99,82.00,81.99,82.00
CHFJPY,20040407,110400,82.01,82.01,82.01,82.01
CHFJPY,20040407,110500,82.01,82.01,82.00,82.00
CHFJPY,20040407,110600,81.99,82.00,81.99,82.00
CHFJPY,20040407,110700,81.99,82.00,81.98,82.00
CHFJPY,20040407,110800,82.01,82.01,82.00,82.01
CHFJPY,20040407,110900,82.00,82.01,82.00,82.01
CHFJPY,20040407,111000,82.02,82.02,81.99,82.00
CHFJPY,20040407,111100,82.01,82.01,81.99,81.99
CHFJPY,20040407,111200,81.98,81.98,81.95,81.97
CHFJPY,20040407,111300,81.96,81.97,81.96,81.97
CHFJPY,20040407,111400,81.98,82.00,81.98,81.99
CHFJPY,20040407,111500,82.00,82.00,82.00,82.00
CHFJPY,20040407,111600,82.00,82.00,81.99,82.00
CHFJPY,20040407,111700,81.99,82.01,81.99,82.01
CHFJPY,20040407,111800,82.00,82.03,82.00,82.03
CHFJPY,20040407,111900,82.04,82.07,82.04,82.07
CHFJPY,20040407,112000,82.06,82.08,82.06,82.06
CHFJPY,20040407,112100,82.07,82.08,82.06,82.08
CHFJPY,20040407,112200,82.07,82.08,82.07,82.08
CHFJPY,20040407,112300,82.09,82.12,82.08,82.12
CHFJPY,20040407,112400,82.11,82.16,82.10,82.16
CHFJPY,20040407,112500,82.15,82.15,82.13,82.14
CHFJPY,20040407,112600,82.13,82.14,82.13,82.14
CHFJPY,20040407,112700,82.15,82.16,82.15,82.15
CHFJPY,20040407,112800,82.16,82.16,82.15,82.15
CHFJPY,20040407,112900,82.16,82.17,82.16,82.17
CHFJPY,20040407,113000,82.18,82.18,82.16,82.16
CHFJPY,20040407,113100,82.17,82.17,82.16,82.16
CHFJPY,20040407,113200,82.17,82.18,82.15,82.18
CHFJPY,20040407,113300,82.17,82.17,82.17,82.17
CHFJPY,20040407,113400,82.17,82.17,82.16,82.16
CHFJPY,20040407,113500,82.15,82.15,82.14,82.14
CHFJPY,20040407,113600,82.15,82.15,82.14,82.14
CHFJPY,20040407,113700,82.13,82.14,82.13,82.13
CHFJPY,20040407,113800,82.12,82.13,82.12,82.12
CHFJPY,20040407,113900,82.11,82.11,82.10,82.10
CHFJPY,20040407,114000,82.11,82.11,82.10,82.11
CHFJPY,20040407,114100,82.10,82.11,82.10,82.10
CHFJPY,20040407,114200,82.11,82.11,82.10,82.11
CHFJPY,20040407,114300,82.10,82.10,82.09,82.09
CHFJPY,20040407,114400,82.10,82.10,82.09,82.10
CHFJPY,20040407,114500,82.11,82.11,82.09,82.10
CHFJPY,20040407,114600,82.09,82.11,82.09,82.10
CHFJPY,20040407,114700,82.11,82.12,82.11,82.12
CHFJPY,20040407,114800,82.11,82.11,82.10,82.10
CHFJPY,20040407,114900,82.09,82.09,82.08,82.08
CHFJPY,20040407,115000,82.08,82.08,82.08,82.08
CHFJPY,20040407,115100,82.08,82.08,82.08,82.08
CHFJPY,20040407,115200,82.07,82.07,82.06,82.07
CHFJPY,20040407,115300,82.06,82.06,82.06,82.06
CHFJPY,20040407,115400,82.07,82.08,82.06,82.07
CHFJPY,20040407,115500,82.08,82.08,82.07,82.08
CHFJPY,20040407,115600,82.07,82.07,82.04,82.06
CHFJPY,20040407,115700,82.07,82.09,82.06,82.09
CHFJPY,20040407,115800,82.08,82.08,82.06,82.06
CHFJPY,20040407,115900,82.05,82.05,82.04,82.05
CHFJPY,20040407,120000,82.06,82.06,82.04,82.05
CHFJPY,20040407,120100,82.04,82.06,82.04,82.06
CHFJPY,20040407,120200,82.07,82.08,82.07,82.08
CHFJPY,20040407,120300,82.09,82.11,82.09,82.10
CHFJPY,20040407,120400,82.09,82.09,82.08,82.08
CHFJPY,20040407,120500,82.08,82.08,82.06,82.06
CHFJPY,20040407,120600,82.07,82.07,82.06,82.06
CHFJPY,20040407,120700,82.06,82.06,82.05,82.06
CHFJPY,20040407,120800,82.07,82.07,82.06,82.06
CHFJPY,20040407,120900,82.07,82.07,82.06,82.07
CHFJPY,20040407,121000,82.06,82.06,82.05,82.05
CHFJPY,20040407,121100,82.04,82.04,82.03,82.03
CHFJPY,20040407,121200,82.04,82.04,82.02,82.03
CHFJPY,20040407,121300,82.04,82.04,82.03,82.03
CHFJPY,20040407,121400,82.02,82.02,82.02,82.02
CHFJPY,20040407,121500,82.03,82.03,82.02,82.03
CHFJPY,20040407,121600,82.04,82.05,82.03,82.05
CHFJPY,20040407,121700,82.06,82.06,82.05,82.06
CHFJPY,20040407,121800,82.05,82.06,82.05,82.06
CHFJPY,20040407,121900,82.05,82.05,82.05,82.05
CHFJPY,20040407,122000,82.05,82.06,82.05,82.06
CHFJPY,20040407,122100,82.06,82.06,82.05,82.05
CHFJPY,20040407,122200,82.06,82.06,82.05,82.05
CHFJPY,20040407,122300,82.05,82.05,82.05,82.05
CHFJPY,20040407,122400,82.06,82.06,82.05,82.06
CHFJPY,20040407,122500,82.05,82.06,82.05,82.05
CHFJPY,20040407,122600,82.04,82.05,82.04,82.04
CHFJPY,20040407,122700,82.05,82.05,82.04,82.04
CHFJPY,20040407,122800,82.03,82.03,82.02,82.02
CHFJPY,20040407,123000,82.02,82.02,81.99,82.00
CHFJPY,20040407,123100,81.99,81.99,81.98,81.98
CHFJPY,20040407,123200,81.98,81.98,81.97,81.97
CHFJPY,20040407,123300,81.96,81.96,81.95,81.95
CHFJPY,20040407,123400,81.94,81.94,81.92,81.92
CHFJPY,20040407,123500,81.93,81.93,81.92,81.92
CHFJPY,20040407,123600,81.91,81.91,81.88,81.88
CHFJPY,20040407,123700,81.89,81.91,81.89,81.91
CHFJPY,20040407,123800,81.90,81.90,81.89,81.89
CHFJPY,20040407,123900,81.88,81.89,81.87,81.88
CHFJPY,20040407,124000,81.87,81.87,81.85,81.86
CHFJPY,20040407,124100,81.85,81.86,81.85,81.86
CHFJPY,20040407,124200,81.86,81.87,81.86,81.87
CHFJPY,20040407,124300,81.88,81.88,81.87,81.87
CHFJPY,20040407,124400,81.88,81.88,81.87,81.88
CHFJPY,20040407,124500,81.87,81.87,81.87,81.87
CHFJPY,20040407,124600,81.87,81.88,81.87,81.88
CHFJPY,20040407,124700,81.87,81.87,81.86,81.87
CHFJPY,20040407,124800,81.87,81.87,81.86,81.86
CHFJPY,20040407,124900,81.87,81.87,81.87,81.87
CHFJPY,20040407,125000,81.88,81.89,81.88,81.89
CHFJPY,20040407,125100,81.88,81.88,81.87,81.88
CHFJPY,20040407,125200,81.89,81.91,81.88,81.91
CHFJPY,20040407,125300,81.90,81.91,81.90,81.91
CHFJPY,20040407,125400,81.92,81.92,81.91,81.91
CHFJPY,20040407,125500,81.92,81.92,81.90,81.91
CHFJPY,20040407,125600,81.90,81.91,81.90,81.90
CHFJPY,20040407,125700,81.91,81.91,81.89,81.89
CHFJPY,20040407,125800,81.90,81.92,81.90,81.92
CHFJPY,20040407,125900,81.93,81.97,81.92,81.97
CHFJPY,20040407,130000,81.98,82.03,81.98,82.03
CHFJPY,20040407,130100,82.04,82.04,82.04,82.04
CHFJPY,20040407,130200,82.03,82.03,82.00,82.01
CHFJPY,20040407,130300,82.00,82.00,82.00,82.00
CHFJPY,20040407,130400,82.00,82.01,82.00,82.01
CHFJPY,20040407,130500,82.00,82.02,82.00,82.01
CHFJPY,20040407,130600,82.02,82.03,82.01,82.01
CHFJPY,20040407,130700,82.02,82.02,82.00,82.00
CHFJPY,20040407,130800,82.01,82.03,82.00,82.03
CHFJPY,20040407,130900,82.02,82.03,82.02,82.03
CHFJPY,20040407,131000,82.02,82.03,82.02,82.03
CHFJPY,20040407,131100,82.04,82.04,82.02,82.02
CHFJPY,20040407,131200,82.01,82.02,82.00,82.02
CHFJPY,20040407,131300,82.03,82.03,82.02,82.03
CHFJPY,20040407,131400,82.04,82.04,82.02,82.02
CHFJPY,20040407,131500,82.01,82.01,81.99,82.00
CHFJPY,20040407,131600,81.99,81.99,81.98,81.98
CHFJPY,20040407,131700,81.99,82.01,81.99,82.00
CHFJPY,20040407,131800,81.99,81.99,81.99,81.99
CHFJPY,20040407,131900,81.98,81.99,81.98,81.98
CHFJPY,20040407,132000,81.97,81.98,81.97,81.97
CHFJPY,20040407,132100,81.98,81.99,81.96,81.96
CHFJPY,20040407,132200,81.97,81.97,81.96,81.97
CHFJPY,20040407,132300,81.98,81.98,81.97,81.97
CHFJPY,20040407,132400,81.98,81.98,81.97,81.98
CHFJPY,20040407,132500,81.99,82.00,81.98,82.00
CHFJPY,20040407,132600,81.99,82.00,81.99,82.00
CHFJPY,20040407,132700,82.01,82.01,81.99,82.00
CHFJPY,20040407,132800,82.01,82.02,82.00,82.02
CHFJPY,20040407,132900,82.03,82.04,82.02,82.03
CHFJPY,20040407,133000,82.04,82.06,82.04,82.06
CHFJPY,20040407,133100,82.05,82.07,82.05,82.07
CHFJPY,20040407,133200,82.07,82.08,82.06,82.06
CHFJPY,20040407,133300,82.07,82.07,82.07,82.07
CHFJPY,20040407,133400,82.08,82.09,82.08,82.09
CHFJPY,20040407,133500,82.10,82.14,82.10,82.13
CHFJPY,20040407,133600,82.12,82.15,82.12,82.15
CHFJPY,20040407,133700,82.14,82.15,82.14,82.15
CHFJPY,20040407,133800,82.16,82.19,82.16,82.19
CHFJPY,20040407,133900,82.20,82.24,82.20,82.22
CHFJPY,20040407,134000,82.23,82.24,82.22,82.22
CHFJPY,20040407,134100,82.21,82.22,82.20,82.22
CHFJPY,20040407,134200,82.21,82.21,82.19,82.19
CHFJPY,20040407,134300,82.20,82.22,82.19,82.22
CHFJPY,20040407,134400,82.23,82.23,82.22,82.22
CHFJPY,20040407,134500,82.23,82.23,82.20,82.20
CHFJPY,20040407,134600,82.19,82.22,82.19,82.22
CHFJPY,20040407,134700,82.21,82.21,82.20,82.20
CHFJPY,20040407,134800,82.19,82.20,82.19,82.19
CHFJPY,20040407,134900,82.20,82.22,82.19,82.22
CHFJPY,20040407,135000,82.23,82.26,82.23,82.24
CHFJPY,20040407,135100,82.23,82.23,82.21,82.21
CHFJPY,20040407,135200,82.20,82.22,82.20,82.21
CHFJPY,20040407,135300,82.20,82.20,82.18,82.18
CHFJPY,20040407,135400,82.19,82.19,82.18,82.19
CHFJPY,20040407,135500,82.18,82.19,82.18,82.19
CHFJPY,20040407,135600,82.18,82.21,82.18,82.21
CHFJPY,20040407,135700,82.20,82.20,82.18,82.18
CHFJPY,20040407,135800,82.19,82.19,82.18,82.19
CHFJPY,20040407,135900,82.20,82.20,82.20,82.20
CHFJPY,20040407,140000,82.19,82.19,82.18,82.19
CHFJPY,20040407,140100,82.18,82.19,82.18,82.18
CHFJPY,20040407,140200,82.17,82.17,82.16,82.16
CHFJPY,20040407,140300,82.15,82.15,82.14,82.15
CHFJPY,20040407,140400,82.16,82.18,82.15,82.18
CHFJPY,20040407,140500,82.17,82.19,82.17,82.18
CHFJPY,20040407,140600,82.17,82.17,82.12,82.13
CHFJPY,20040407,140700,82.12,82.13,82.11,82.13
CHFJPY,20040407,140800,82.14,82.14,82.12,82.14
CHFJPY,20040407,140900,82.13,82.15,82.13,82.14
CHFJPY,20040407,141000,82.14,82.14,82.14,82.14
CHFJPY,20040407,141100,82.15,82.15,82.14,82.14
CHFJPY,20040407,141200,82.15,82.15,82.13,82.13
CHFJPY,20040407,141300,82.12,82.12,82.12,82.12
CHFJPY,20040407,141400,82.11,82.11,82.08,82.08
CHFJPY,20040407,141500,82.07,82.09,82.07,82.09
CHFJPY,20040407,141600,82.08,82.10,82.08,82.09
CHFJPY,20040407,141700,82.10,82.10,82.08,82.08
CHFJPY,20040407,141800,82.09,82.09,82.08,82.08
CHFJPY,20040407,141900,82.09,82.09,82.06,82.06
CHFJPY,20040407,142000,82.05,82.06,82.03,82.04
CHFJPY,20040407,142100,82.04,82.05,82.04,82.05
CHFJPY,20040407,142200,82.04,82.04,82.03,82.03
CHFJPY,20040407,142300,82.02,82.02,81.97,81.97
CHFJPY,20040407,142400,81.98,81.99,81.97,81.99
CHFJPY,20040407,142500,81.98,81.98,81.97,81.98
CHFJPY,20040407,142600,81.97,81.99,81.97,81.99
CHFJPY,20040407,142700,81.98,81.99,81.98,81.99
CHFJPY,20040407,142800,82.00,82.00,82.00,82.00
CHFJPY,20040407,142900,82.01,82.02,82.01,82.02
CHFJPY,20040407,143000,82.01,82.03,82.00,82.01
CHFJPY,20040407,143100,82.00,82.01,82.00,82.01
CHFJPY,20040407,143200,82.00,82.00,81.99,82.00
CHFJPY,20040407,143300,82.01,82.01,82.00,82.00
CHFJPY,20040407,143400,82.01,82.02,82.00,82.02
CHFJPY,20040407,143500,82.01,82.01,81.99,82.00
CHFJPY,20040407,143600,82.01,82.01,81.99,81.99
CHFJPY,20040407,143700,81.98,81.98,81.92,81.93
CHFJPY,20040407,143800,81.92,81.92,81.90,81.90
CHFJPY,20040407,143900,81.89,81.90,81.89,81.89
CHFJPY,20040407,144000,81.90,81.91,81.90,81.91
CHFJPY,20040407,144100,81.92,81.92,81.92,81.92
CHFJPY,20040407,144200,81.93,81.94,81.93,81.93
CHFJPY,20040407,144300,81.92,81.92,81.90,81.92
CHFJPY,20040407,144400,81.93,81.94,81.92,81.94
CHFJPY,20040407,144500,81.94,81.94,81.93,81.94
CHFJPY,20040407,144600,81.93,81.95,81.93,81.95
CHFJPY,20040407,144700,81.94,81.95,81.94,81.94
CHFJPY,20040407,144800,81.93,81.94,81.93,81.93
CHFJPY,20040407,144900,81.92,81.93,81.91,81.91
CHFJPY,20040407,145000,81.91,81.91,81.91,81.91
CHFJPY,20040407,145100,81.90,81.91,81.90,81.90
CHFJPY,20040407,145200,81.91,81.92,81.91,81.92
CHFJPY,20040407,145300,81.91,81.93,81.91,81.93
CHFJPY,20040407,145400,81.92,81.96,81.92,81.96
CHFJPY,20040407,145500,81.95,81.96,81.95,81.95
CHFJPY,20040407,145600,81.96,81.96,81.95,81.95
CHFJPY,20040407,145700,81.94,81.94,81.90,81.90
CHFJPY,20040407,145800,81.89,81.89,81.88,81.88
CHFJPY,20040407,145900,81.87,81.87,81.84,81.84
CHFJPY,20040407,150000,81.85,81.88,81.84,81.88
CHFJPY,20040407,150100,81.89,81.89,81.88,81.89
CHFJPY,20040407,150200,81.90,81.91,81.90,81.91
CHFJPY,20040407,150300,81.90,81.90,81.89,81.89
CHFJPY,20040407,150400,81.90,81.90,81.89,81.89
CHFJPY,20040407,150500,81.88,81.89,81.88,81.88
CHFJPY,20040407,150600,81.89,81.90,81.88,81.89
CHFJPY,20040407,150700,81.88,81.89,81.88,81.89
CHFJPY,20040407,150800,81.90,81.90,81.90,81.90
CHFJPY,20040407,150900,81.90,81.91,81.90,81.90
CHFJPY,20040407,151000,81.91,81.91,81.89,81.90
CHFJPY,20040407,151100,81.91,81.93,81.91,81.92
CHFJPY,20040407,151200,81.93,81.94,81.93,81.94
CHFJPY,20040407,151300,81.95,81.95,81.93,81.94
CHFJPY,20040407,151400,81.95,81.95,81.95,81.95
CHFJPY,20040407,151500,81.94,81.94,81.93,81.94
CHFJPY,20040407,151600,81.95,81.95,81.93,81.93
CHFJPY,20040407,151700,81.94,81.95,81.94,81.95
CHFJPY,20040407,151800,81.95,81.96,81.95,81.96
CHFJPY,20040407,151900,81.97,81.97,81.95,81.95
CHFJPY,20040407,152000,81.94,81.96,81.94,81.95
CHFJPY,20040407,152100,81.94,81.97,81.91,81.91
CHFJPY,20040407,152200,81.90,81.91,81.89,81.91
CHFJPY,20040407,152300,81.90,81.90,81.89,81.89
CHFJPY,20040407,152400,81.88,81.89,81.86,81.86
CHFJPY,20040407,152500,81.87,81.88,81.85,81.88
CHFJPY,20040407,152600,81.87,81.87,81.86,81.87
CHFJPY,20040407,152700,81.86,81.86,81.83,81.83
CHFJPY,20040407,152800,81.84,81.84,81.83,81.83
CHFJPY,20040407,152900,81.84,81.85,81.81,81.82
CHFJPY,20040407,153000,81.84,81.84,81.78,81.79
CHFJPY,20040407,153100,81.78,81.83,81.78,81.83
CHFJPY,20040407,153200,81.82,81.83,81.82,81.83
CHFJPY,20040407,153300,81.84,81.85,81.83,81.85
CHFJPY,20040407,153400,81.84,81.88,81.84,81.86
CHFJPY,20040407,153500,81.85,81.88,81.85,81.87
CHFJPY,20040407,153600,81.86,81.86,81.86,81.86
CHFJPY,20040407,153700,81.85,81.87,81.84,81.87
CHFJPY,20040407,153800,81.86,81.86,81.84,81.85
CHFJPY,20040407,153900,81.86,81.89,81.85,81.89
CHFJPY,20040407,154000,81.88,81.94,81.88,81.94
CHFJPY,20040407,154100,81.95,81.95,81.93,81.93
CHFJPY,20040407,154200,81.94,82.02,81.94,82.02
CHFJPY,20040407,154300,82.03,82.07,82.03,82.05
CHFJPY,20040407,154400,82.06,82.07,82.06,82.06
CHFJPY,20040407,154500,82.07,82.07,82.03,82.03
CHFJPY,20040407,154600,82.02,82.03,82.01,82.01
CHFJPY,20040407,154700,82.00,82.00,81.99,81.99
CHFJPY,20040407,154800,82.00,82.03,82.00,82.01
CHFJPY,20040407,154900,82.00,82.01,82.00,82.01
CHFJPY,20040407,155000,82.00,82.00,81.99,81.99
CHFJPY,20040407,155100,82.00,82.00,81.98,82.00
CHFJPY,20040407,155200,82.01,82.01,81.99,82.00
CHFJPY,20040407,155300,82.01,82.02,82.01,82.02
CHFJPY,20040407,155400,82.01,82.03,82.01,82.03
CHFJPY,20040407,155500,82.02,82.02,81.98,81.98
CHFJPY,20040407,155600,81.99,82.00,81.99,81.99
CHFJPY,20040407,155700,81.98,81.99,81.98,81.99
CHFJPY,20040407,155800,81.99,81.99,81.97,81.97
CHFJPY,20040407,155900,81.98,81.98,81.96,81.98
CHFJPY,20040407,160000,81.97,82.01,81.97,82.00
CHFJPY,20040407,160100,81.99,81.99,81.96,81.97
CHFJPY,20040407,160200,81.96,81.97,81.96,81.97
CHFJPY,20040407,160300,81.96,81.98,81.96,81.98
CHFJPY,20040407,160400,81.97,81.99,81.97,81.99
CHFJPY,20040407,160500,81.98,82.00,81.94,81.94
CHFJPY,20040407,160600,81.95,81.98,81.94,81.97
CHFJPY,20040407,160700,81.98,81.98,81.94,81.94
CHFJPY,20040407,160800,81.93,81.96,81.93,81.95
CHFJPY,20040407,160900,81.96,82.00,81.96,81.98
CHFJPY,20040407,161000,81.97,81.98,81.96,81.96
CHFJPY,20040407,161100,81.95,81.97,81.95,81.97
CHFJPY,20040407,161200,81.96,81.97,81.95,81.95
CHFJPY,20040407,161300,81.96,81.96,81.95,81.96
CHFJPY,20040407,161400,81.95,81.97,81.94,81.97
CHFJPY,20040407,161500,81.98,81.98,81.95,81.97
CHFJPY,20040407,161600,81.98,81.99,81.98,81.98
CHFJPY,20040407,161700,81.99,82.00,81.99,81.99
CHFJPY,20040407,161800,82.00,82.00,81.98,81.99
CHFJPY,20040407,161900,81.98,81.99,81.98,81.99
CHFJPY,20040407,162000,81.98,81.99,81.95,81.95
CHFJPY,20040407,162100,81.94,81.94,81.94,81.94
CHFJPY,20040407,162200,81.92,81.94,81.92,81.94
CHFJPY,20040407,162300,81.95,81.97,81.95,81.95
CHFJPY,20040407,162400,81.94,81.96,81.94,81.95
CHFJPY,20040407,162500,81.96,81.96,81.95,81.96
CHFJPY,20040407,162600,81.95,81.96,81.95,81.95
CHFJPY,20040407,162700,81.96,81.96,81.95,81.95
CHFJPY,20040407,162800,81.96,81.96,81.95,81.95
CHFJPY,20040407,162900,81.96,81.97,81.96,81.97
CHFJPY,20040407,163000,81.97,81.97,81.97,81.97
CHFJPY,20040407,163100,81.98,81.98,81.97,81.98
CHFJPY,20040407,163200,81.99,81.99,81.97,81.97
CHFJPY,20040407,163300,81.98,81.99,81.96,81.96
CHFJPY,20040407,163400,81.95,81.95,81.94,81.95
CHFJPY,20040407,163500,81.94,81.97,81.94,81.97
CHFJPY,20040407,163600,81.96,81.96,81.94,81.94
CHFJPY,20040407,163700,81.95,82.00,81.95,81.99
CHFJPY,20040407,163800,81.98,82.01,81.98,82.01
CHFJPY,20040407,163900,82.00,82.01,81.99,81.99
CHFJPY,20040407,164000,82.00,82.02,82.00,82.00
CHFJPY,20040407,164100,81.99,82.03,81.98,82.03
CHFJPY,20040407,164200,82.04,82.05,82.01,82.01
CHFJPY,20040407,164300,82.02,82.02,82.00,82.01
CHFJPY,20040407,164400,82.02,82.07,82.02,82.06
CHFJPY,20040407,164500,82.08,82.09,82.06,82.06
CHFJPY,20040407,164600,82.07,82.12,82.07,82.12
CHFJPY,20040407,164700,82.11,82.15,82.11,82.12
CHFJPY,20040407,164800,82.13,82.13,82.10,82.11
CHFJPY,20040407,164900,82.10,82.12,82.10,82.12
CHFJPY,20040407,165000,82.13,82.14,82.13,82.13
CHFJPY,20040407,165100,82.12,82.12,82.08,82.08
CHFJPY,20040407,165200,82.09,82.09,82.08,82.09
CHFJPY,20040407,165300,82.10,82.10,82.08,82.10
CHFJPY,20040407,165400,82.09,82.11,82.09,82.09
CHFJPY,20040407,165500,82.10,82.11,82.09,82.11
CHFJPY,20040407,165600,82.12,82.18,82.12,82.18
CHFJPY,20040407,165700,82.19,82.20,82.19,82.19
CHFJPY,20040407,165800,82.20,82.23,82.19,82.22
CHFJPY,20040407,165900,82.21,82.25,82.19,82.25
CHFJPY,20040407,170000,82.26,82.26,82.24,82.24
CHFJPY,20040407,170100,82.25,82.25,82.24,82.25
CHFJPY,20040407,170200,82.26,82.28,82.26,82.27
CHFJPY,20040407,170300,82.26,82.28,82.23,82.28
CHFJPY,20040407,170400,82.29,82.30,82.27,82.27
CHFJPY,20040407,170500,82.26,82.26,82.25,82.26
CHFJPY,20040407,170600,82.25,82.26,82.25,82.25
CHFJPY,20040407,170700,82.24,82.30,82.23,82.30
CHFJPY,20040407,170800,82.31,82.36,82.31,82.34
CHFJPY,20040407,170900,82.33,82.33,82.28,82.28
CHFJPY,20040407,171000,82.29,82.29,82.28,82.28
CHFJPY,20040407,171100,82.27,82.28,82.26,82.28
CHFJPY,20040407,171200,82.29,82.30,82.29,82.30
CHFJPY,20040407,171300,82.31,82.31,82.28,82.28
CHFJPY,20040407,171400,82.30,82.31,82.28,82.31
CHFJPY,20040407,171500,82.30,82.30,82.26,82.26
CHFJPY,20040407,171600,82.25,82.29,82.25,82.28
CHFJPY,20040407,171700,82.29,82.30,82.29,82.30
CHFJPY,20040407,171800,82.31,82.31,82.30,82.30
CHFJPY,20040407,171900,82.29,82.30,82.28,82.28
CHFJPY,20040407,172000,82.29,82.32,82.28,82.31
CHFJPY,20040407,172100,82.32,82.33,82.32,82.33
CHFJPY,20040407,172200,82.34,82.34,82.33,82.33
CHFJPY,20040407,172300,82.32,82.32,82.31,82.31
CHFJPY,20040407,172400,82.30,82.30,82.30,82.30
CHFJPY,20040407,172500,82.31,82.34,82.31,82.34
CHFJPY,20040407,172600,82.35,82.35,82.34,82.35
CHFJPY,20040407,172700,82.34,82.34,82.33,82.33
CHFJPY,20040407,172800,82.34,82.34,82.33,82.33
CHFJPY,20040407,172900,82.33,82.34,82.33,82.34
CHFJPY,20040407,173000,82.35,82.35,82.35,82.35
CHFJPY,20040407,173100,82.35,82.35,82.35,82.35
CHFJPY,20040407,173200,82.34,82.35,82.34,82.35
CHFJPY,20040407,173300,82.34,82.35,82.34,82.35
CHFJPY,20040407,173400,82.34,82.34,82.33,82.34
CHFJPY,20040407,173500,82.34,82.35,82.34,82.34
CHFJPY,20040407,173600,82.33,82.34,82.33,82.34
CHFJPY,20040407,173700,82.35,82.36,82.35,82.36
CHFJPY,20040407,173800,82.37,82.37,82.36,82.36
CHFJPY,20040407,173900,82.37,82.38,82.37,82.38
CHFJPY,20040407,174000,82.38,82.38,82.38,82.38
CHFJPY,20040407,174100,82.37,82.38,82.37,82.37
CHFJPY,20040407,174200,82.38,82.42,82.38,82.42
CHFJPY,20040407,174300,82.43,82.43,82.42,82.43
CHFJPY,20040407,174400,82.42,82.46,82.42,82.46
CHFJPY,20040407,174500,82.47,82.50,82.47,82.49
CHFJPY,20040407,174600,82.48,82.48,82.47,82.47
CHFJPY,20040407,174700,82.48,82.48,82.47,82.48
CHFJPY,20040407,174800,82.48,82.48,82.47,82.47
CHFJPY,20040407,174900,82.48,82.49,82.47,82.48
CHFJPY,20040407,175000,82.49,82.49,82.48,82.48
CHFJPY,20040407,175100,82.47,82.48,82.47,82.47
CHFJPY,20040407,175200,82.48,82.48,82.43,82.43
CHFJPY,20040407,175300,82.42,82.43,82.41,82.42
CHFJPY,20040407,175400,82.41,82.42,82.41,82.41
CHFJPY,20040407,175500,82.40,82.40,82.36,82.36
CHFJPY,20040407,175600,82.37,82.38,82.36,82.36
CHFJPY,20040407,175700,82.37,82.39,82.37,82.39
CHFJPY,20040407,175800,82.38,82.39,82.38,82.39
CHFJPY,20040407,175900,82.38,82.39,82.38,82.38
CHFJPY,20040407,180000,82.37,82.39,82.36,82.39
CHFJPY,20040407,180100,82.40,82.42,82.40,82.42
CHFJPY,20040407,180200,82.41,82.42,82.40,82.42
CHFJPY,20040407,180300,82.41,82.41,82.38,82.39
CHFJPY,20040407,180400,82.38,82.39,82.36,82.36
CHFJPY,20040407,180500,82.37,82.37,82.36,82.37
CHFJPY,20040407,180600,82.38,82.39,82.38,82.38
CHFJPY,20040407,180700,82.37,82.37,82.36,82.36
CHFJPY,20040407,180800,82.35,82.36,82.35,82.36
CHFJPY,20040407,180900,82.36,82.37,82.36,82.36
CHFJPY,20040407,181000,82.35,82.36,82.35,82.36
CHFJPY,20040407,181100,82.37,82.37,82.36,82.36
CHFJPY,20040407,181200,82.37,82.38,82.37,82.38
CHFJPY,20040407,181300,82.37,82.39,82.37,82.39
CHFJPY,20040407,181400,82.38,82.39,82.38,82.38
CHFJPY,20040407,181500,82.37,82.38,82.36,82.38
CHFJPY,20040407,181600,82.37,82.37,82.36,82.36
CHFJPY,20040407,181700,82.37,82.41,82.37,82.41
CHFJPY,20040407,181800,82.43,82.49,82.43,82.49
CHFJPY,20040407,181900,82.50,82.55,82.50,82.55
CHFJPY,20040407,182000,82.56,82.61,82.56,82.61
CHFJPY,20040407,182100,82.62,82.63,82.59,82.61
CHFJPY,20040407,182200,82.62,82.62,82.59,82.59
CHFJPY,20040407,182300,82.58,82.59,82.58,82.58
CHFJPY,20040407,182400,82.59,82.59,82.57,82.58
CHFJPY,20040407,182500,82.59,82.60,82.58,82.58
CHFJPY,20040407,182600,82.59,82.59,82.58,82.59
CHFJPY,20040407,182700,82.58,82.58,82.56,82.56
CHFJPY,20040407,182800,82.55,82.56,82.55,82.56
CHFJPY,20040407,182900,82.55,82.55,82.54,82.54
CHFJPY,20040407,183000,82.53,82.53,82.53,82.53
CHFJPY,20040407,183100,82.54,82.54,82.53,82.53
CHFJPY,20040407,183200,82.53,82.53,82.51,82.52
CHFJPY,20040407,183300,82.51,82.51,82.50,82.50
CHFJPY,20040407,183400,82.49,82.51,82.49,82.51
CHFJPY,20040407,183500,82.52,82.53,82.51,82.51
CHFJPY,20040407,183600,82.50,82.51,82.50,82.51
CHFJPY,20040407,183700,82.50,82.50,82.48,82.48
CHFJPY,20040407,183800,82.47,82.47,82.45,82.45
CHFJPY,20040407,183900,82.46,82.46,82.46,82.46
CHFJPY,20040407,184000,82.47,82.48,82.47,82.48
CHFJPY,20040407,184100,82.47,82.48,82.47,82.47
CHFJPY,20040407,184200,82.48,82.48,82.48,82.48
CHFJPY,20040407,184300,82.48,82.49,82.48,82.49
CHFJPY,20040407,184400,82.49,82.49,82.49,82.49
CHFJPY,20040407,184500,82.48,82.48,82.48,82.48
CHFJPY,20040407,184600,82.49,82.50,82.49,82.50
CHFJPY,20040407,184700,82.50,82.50,82.49,82.49
CHFJPY,20040407,184800,82.48,82.49,82.48,82.48
CHFJPY,20040407,184900,82.49,82.50,82.49,82.50
CHFJPY,20040407,185000,82.49,82.50,82.48,82.50
CHFJPY,20040407,185100,82.51,82.51,82.51,82.51
CHFJPY,20040407,185200,82.52,82.52,82.50,82.51
CHFJPY,20040407,185300,82.52,82.55,82.52,82.55
CHFJPY,20040407,185400,82.54,82.55,82.54,82.54
CHFJPY,20040407,185500,82.55,82.55,82.52,82.53
CHFJPY,20040407,185600,82.54,82.55,82.54,82.55
CHFJPY,20040407,185700,82.54,82.54,82.52,82.52
CHFJPY,20040407,185800,82.53,82.53,82.51,82.51
CHFJPY,20040407,185900,82.50,82.50,82.49,82.50
CHFJPY,20040407,190000,82.49,82.50,82.49,82.49
CHFJPY,20040407,190100,82.48,82.49,82.47,82.48
CHFJPY,20040407,190200,82.47,82.48,82.47,82.47
CHFJPY,20040407,190300,82.48,82.48,82.46,82.46
CHFJPY,20040407,190400,82.47,82.47,82.46,82.47
CHFJPY,20040407,190500,82.48,82.49,82.48,82.48
CHFJPY,20040407,190600,82.49,82.50,82.47,82.47
CHFJPY,20040407,190700,82.48,82.51,82.48,82.50
CHFJPY,20040407,190800,82.49,82.50,82.48,82.48
CHFJPY,20040407,190900,82.49,82.50,82.49,82.49
CHFJPY,20040407,191000,82.50,82.50,82.48,82.50
CHFJPY,20040407,191100,82.49,82.50,82.49,82.50
CHFJPY,20040407,191200,82.51,82.52,82.51,82.51
CHFJPY,20040407,191300,82.50,82.51,82.50,82.50
CHFJPY,20040407,191400,82.51,82.51,82.50,82.50
CHFJPY,20040407,191500,82.49,82.50,82.49,82.50
CHFJPY,20040407,191600,82.51,82.51,82.50,82.50
CHFJPY,20040407,191700,82.51,82.51,82.50,82.50
CHFJPY,20040407,191800,82.51,82.51,82.49,82.50
CHFJPY,20040407,191900,82.49,82.50,82.49,82.50
CHFJPY,20040407,192100,82.50,82.50,82.48,82.50
CHFJPY,20040407,192300,82.50,82.51,82.49,82.51
CHFJPY,20040407,192400,82.52,82.53,82.51,82.52
CHFJPY,20040407,192500,82.51,82.53,82.51,82.51
CHFJPY,20040407,192600,82.52,82.52,82.52,82.52
CHFJPY,20040407,192700,82.51,82.51,82.51,82.51
CHFJPY,20040407,192800,82.52,82.53,82.51,82.53
CHFJPY,20040407,192900,82.52,82.52,82.51,82.51
CHFJPY,20040407,193000,82.52,82.53,82.51,82.51
CHFJPY,20040407,193100,82.52,82.53,82.52,82.52
CHFJPY,20040407,193200,82.53,82.54,82.53,82.53
CHFJPY,20040407,193300,82.52,82.53,82.51,82.51
CHFJPY,20040407,193400,82.52,82.52,82.52,82.52
CHFJPY,20040407,193500,82.51,82.51,82.50,82.50
CHFJPY,20040407,193600,82.49,82.49,82.46,82.47
CHFJPY,20040407,193700,82.48,82.51,82.48,82.51
CHFJPY,20040407,193800,82.50,82.51,82.50,82.51
CHFJPY,20040407,193900,82.52,82.53,82.51,82.53
CHFJPY,20040407,194000,82.54,82.54,82.53,82.53
CHFJPY,20040407,194100,82.54,82.55,82.54,82.54
CHFJPY,20040407,194200,82.55,82.55,82.53,82.54
CHFJPY,20040407,194300,82.55,82.56,82.54,82.54
CHFJPY,20040407,194400,82.53,82.54,82.53,82.54
CHFJPY,20040407,194500,82.53,82.53,82.53,82.53
CHFJPY,20040407,194600,82.54,82.54,82.54,82.54
CHFJPY,20040407,194700,82.54,82.54,82.52,82.53
CHFJPY,20040407,194800,82.53,82.53,82.53,82.53
CHFJPY,20040407,194900,82.54,82.54,82.53,82.53
CHFJPY,20040407,195000,82.53,82.54,82.53,82.54
CHFJPY,20040407,195100,82.53,82.54,82.53,82.53
CHFJPY,20040407,195200,82.53,82.53,82.53,82.53
CHFJPY,20040407,195300,82.54,82.54,82.53,82.53
CHFJPY,20040407,195400,82.54,82.55,82.54,82.55
CHFJPY,20040407,195500,82.54,82.54,82.53,82.53
CHFJPY,20040407,195600,82.54,82.55,82.53,82.55
CHFJPY,20040407,195700,82.56,82.56,82.56,82.56
CHFJPY,20040407,195800,82.55,82.56,82.55,82.55
CHFJPY,20040407,195900,82.56,82.56,82.55,82.56
CHFJPY,20040407,200000,82.57,82.57,82.56,82.56
CHFJPY,20040407,200100,82.57,82.58,82.57,82.58
CHFJPY,20040407,200200,82.58,82.58,82.57,82.57
CHFJPY,20040407,200300,82.58,82.58,82.58,82.58
CHFJPY,20040407,200400,82.58,82.58,82.58,82.58
CHFJPY,20040407,200500,82.58,82.59,82.58,82.58
CHFJPY,20040407,200600,82.58,82.58,82.58,82.58
CHFJPY,20040407,200700,82.58,82.58,82.56,82.57
CHFJPY,20040407,200800,82.56,82.56,82.56,82.56
CHFJPY,20040407,200900,82.57,82.57,82.56,82.57
CHFJPY,20040407,201000,82.58,82.59,82.58,82.58
CHFJPY,20040407,201100,82.58,82.59,82.58,82.59
CHFJPY,20040407,201200,82.58,82.59,82.58,82.59
CHFJPY,20040407,201300,82.58,82.58,82.57,82.58
CHFJPY,20040407,201400,82.57,82.59,82.57,82.58
CHFJPY,20040407,201500,82.58,82.58,82.58,82.58
CHFJPY,20040407,201600,82.59,82.59,82.58,82.58
CHFJPY,20040407,201700,82.58,82.58,82.58,82.58
CHFJPY,20040407,201800,82.58,82.58,82.58,82.58
CHFJPY,20040407,201900,82.58,82.58,82.58,82.58
CHFJPY,20040407,202000,82.58,82.58,82.57,82.57
CHFJPY,20040407,202100,82.58,82.58,82.57,82.57
CHFJPY,20040407,202200,82.56,82.56,82.56,82.56
CHFJPY,20040407,202300,82.56,82.58,82.56,82.58
CHFJPY,20040407,202400,82.58,82.59,82.58,82.59
CHFJPY,20040407,202500,82.59,82.59,82.59,82.59
CHFJPY,20040407,202600,82.58,82.58,82.58,82.58
CHFJPY,20040407,202700,82.58,82.58,82.58,82.58
CHFJPY,20040407,202800,82.58,82.58,82.58,82.58
CHFJPY,20040407,202900,82.59,82.59,82.58,82.58
CHFJPY,20040407,203000,82.57,82.57,82.56,82.56
CHFJPY,20040407,203100,82.56,82.56,82.56,82.56
CHFJPY,20040407,203200,82.55,82.56,82.55,82.55
CHFJPY,20040407,203300,82.54,82.54,82.53,82.53
CHFJPY,20040407,203400,82.53,82.53,82.53,82.53
CHFJPY,20040407,203500,82.52,82.52,82.52,82.52
CHFJPY,20040407,203600,82.52,82.53,82.52,82.52
CHFJPY,20040407,203700,82.51,82.53,82.51,82.53
CHFJPY,20040407,203800,82.52,82.52,82.51,82.51
CHFJPY,20040407,203900,82.52,82.53,82.51,82.53
CHFJPY,20040407,204000,82.52,82.52,82.50,82.52
CHFJPY,20040407,204100,82.51,82.52,82.50,82.52
CHFJPY,20040407,204200,82.51,82.51,82.51,82.51
CHFJPY,20040407,204300,82.51,82.51,82.50,82.50
CHFJPY,20040407,204400,82.49,82.49,82.48,82.48
CHFJPY,20040407,204500,82.49,82.49,82.49,82.49
CHFJPY,20040407,204600,82.50,82.50,82.50,82.50
CHFJPY,20040407,204700,82.50,82.50,82.50,82.50
CHFJPY,20040407,204800,82.50,82.50,82.49,82.49
CHFJPY,20040407,204900,82.48,82.48,82.47,82.48
CHFJPY,20040407,205000,82.47,82.47,82.46,82.46
CHFJPY,20040407,205100,82.45,82.46,82.44,82.44
CHFJPY,20040407,205200,82.44,82.45,82.44,82.45
CHFJPY,20040407,205300,82.46,82.46,82.44,82.44
CHFJPY,20040407,205400,82.43,82.44,82.43,82.44
CHFJPY,20040407,205500,82.43,82.44,82.43,82.43
CHFJPY,20040407,205600,82.43,82.43,82.43,82.43
CHFJPY,20040407,205700,82.44,82.44,82.43,82.44
CHFJPY,20040407,205800,82.44,82.44,82.44,82.44
CHFJPY,20040407,205900,82.43,82.44,82.42,82.44
CHFJPY,20040407,210000,82.43,82.45,82.43,82.44
CHFJPY,20040407,210100,82.45,82.45,82.44,82.44
CHFJPY,20040407,210200,82.44,82.44,82.43,82.43
CHFJPY,20040407,210300,82.42,82.43,82.41,82.43
CHFJPY,20040407,210400,82.44,82.45,82.44,82.45
CHFJPY,20040407,210500,82.44,82.45,82.44,82.45
CHFJPY,20040407,210600,82.44,82.45,82.44,82.45
CHFJPY,20040407,210700,82.44,82.45,82.43,82.45
CHFJPY,20040407,210800,82.46,82.47,82.46,82.47
CHFJPY,20040407,210900,82.47,82.47,82.47,82.47
CHFJPY,20040407,211000,82.48,82.48,82.47,82.47
CHFJPY,20040407,211100,82.48,82.49,82.48,82.49
CHFJPY,20040407,211200,82.49,82.50,82.49,82.49
CHFJPY,20040407,211300,82.50,82.50,82.49,82.49
CHFJPY,20040407,211400,82.50,82.50,82.50,82.50
CHFJPY,20040407,211500,82.50,82.50,82.49,82.49
CHFJPY,20040407,211600,82.50,82.50,82.49,82.50
CHFJPY,20040407,211700,82.49,82.49,82.49,82.49
CHFJPY,20040407,211800,82.49,82.49,82.49,82.49
CHFJPY,20040407,211900,82.49,82.50,82.49,82.49
CHFJPY,20040407,212000,82.48,82.48,82.48,82.48
CHFJPY,20040407,212100,82.48,82.48,82.48,82.48
CHFJPY,20040407,212200,82.48,82.49,82.48,82.49
CHFJPY,20040407,212300,82.48,82.48,82.44,82.44
CHFJPY,20040407,212400,82.43,82.44,82.43,82.44
CHFJPY,20040407,212500,82.45,82.47,82.45,82.47
CHFJPY,20040407,212600,82.46,82.46,82.43,82.44
CHFJPY,20040407,212700,82.43,82.44,82.43,82.44
CHFJPY,20040407,212800,82.44,82.45,82.44,82.45
CHFJPY,20040407,212900,82.46,82.46,82.45,82.46
CHFJPY,20040407,213000,82.45,82.46,82.44,82.45
CHFJPY,20040407,213100,82.46,82.47,82.46,82.47
CHFJPY,20040407,213200,82.48,82.49,82.48,82.49
CHFJPY,20040407,213300,82.49,82.49,82.49,82.49
CHFJPY,20040407,213400,82.50,82.50,82.50,82.50
CHFJPY,20040407,213500,82.51,82.53,82.51,82.53
CHFJPY,20040407,213600,82.54,82.55,82.54,82.55
CHFJPY,20040407,213700,82.56,82.57,82.55,82.57
CHFJPY,20040407,213800,82.58,82.58,82.57,82.57
CHFJPY,20040407,213900,82.56,82.56,82.56,82.56
CHFJPY,20040407,214000,82.56,82.56,82.56,82.56
CHFJPY,20040407,214100,82.56,82.57,82.56,82.57
CHFJPY,20040407,214200,82.58,82.58,82.56,82.56
CHFJPY,20040407,214300,82.56,82.56,82.56,82.56
CHFJPY,20040407,214400,82.55,82.55,82.53,82.53
CHFJPY,20040407,214500,82.52,82.53,82.52,82.53
CHFJPY,20040407,214600,82.52,82.53,82.52,82.53
CHFJPY,20040407,214700,82.53,82.53,82.52,82.52
CHFJPY,20040407,214800,82.53,82.53,82.52,82.53
CHFJPY,20040407,215000,82.53,82.53,82.52,82.52
CHFJPY,20040407,215100,82.51,82.52,82.51,82.52
CHFJPY,20040407,215200,82.51,82.51,82.50,82.50
CHFJPY,20040407,215300,82.51,82.51,82.50,82.50
CHFJPY,20040407,215400,82.50,82.50,82.48,82.48
CHFJPY,20040407,215500,82.47,82.49,82.47,82.48
CHFJPY,20040407,215600,82.47,82.47,82.47,82.47
CHFJPY,20040407,215700,82.47,82.47,82.46,82.47
CHFJPY,20040407,215800,82.47,82.47,82.47,82.47
CHFJPY,20040407,215900,82.47,82.47,82.47,82.47
CHFJPY,20040407,220000,82.47,82.47,82.47,82.47
CHFJPY,20040407,220100,82.47,82.47,82.47,82.47
CHFJPY,20040407,220200,82.48,82.48,82.47,82.47
CHFJPY,20040407,220300,82.46,82.49,82.46,82.48
CHFJPY,20040407,220400,82.48,82.48,82.48,82.48
CHFJPY,20040407,220500,82.48,82.48,82.48,82.48
CHFJPY,20040407,220600,82.49,82.49,82.49,82.49
CHFJPY,20040407,220700,82.49,82.49,82.48,82.48
CHFJPY,20040407,220800,82.48,82.49,82.48,82.49
CHFJPY,20040407,220900,82.50,82.50,82.49,82.49
CHFJPY,20040407,221000,82.49,82.49,82.49,82.49
CHFJPY,20040407,221100,82.49,82.50,82.49,82.50
CHFJPY,20040407,221200,82.49,82.50,82.49,82.50
CHFJPY,20040407,221300,82.50,82.50,82.49,82.49
CHFJPY,20040407,221400,82.50,82.50,82.50,82.50
CHFJPY,20040407,221500,82.50,82.50,82.49,82.49
CHFJPY,20040407,221600,82.49,82.49,82.49,82.49
CHFJPY,20040407,221700,82.49,82.49,82.49,82.49
CHFJPY,20040407,221800,82.49,82.49,82.49,82.49
CHFJPY,20040407,221900,82.48,82.48,82.48,82.48
CHFJPY,20040407,222000,82.49,82.49,82.48,82.48
CHFJPY,20040407,222100,82.48,82.48,82.48,82.48
CHFJPY,20040407,222200,82.48,82.48,82.48,82.48
CHFJPY,20040407,222300,82.48,82.48,82.48,82.48
CHFJPY,20040407,222400,82.48,82.48,82.48,82.48
CHFJPY,20040407,222500,82.48,82.48,82.47,82.47
CHFJPY,20040407,222600,82.47,82.47,82.47,82.47
CHFJPY,20040407,222700,82.47,82.48,82.47,82.48
CHFJPY,20040407,222800,82.49,82.50,82.49,82.49
CHFJPY,20040407,222900,82.48,82.48,82.47,82.48
CHFJPY,20040407,223000,82.47,82.47,82.46,82.46
CHFJPY,20040407,223100,82.46,82.46,82.46,82.46
CHFJPY,20040407,223200,82.45,82.46,82.45,82.46
CHFJPY,20040407,223300,82.47,82.47,82.47,82.47
CHFJPY,20040407,223400,82.47,82.48,82.47,82.48
CHFJPY,20040407,223500,82.49,82.49,82.49,82.49
CHFJPY,20040407,223600,82.49,82.49,82.49,82.49
CHFJPY,20040407,223700,82.48,82.49,82.48,82.49
CHFJPY,20040407,223800,82.49,82.49,82.48,82.49
CHFJPY,20040407,223900,82.48,82.48,82.48,82.48
CHFJPY,20040407,224000,82.48,82.49,82.48,82.49
CHFJPY,20040407,224100,82.48,82.48,82.48,82.48
CHFJPY,20040407,224200,82.48,82.49,82.46,82.46
CHFJPY,20040407,224300,82.45,82.45,82.42,82.44
CHFJPY,20040407,224400,82.43,82.44,82.40,82.44
CHFJPY,20040407,224500,82.45,82.45,82.44,82.44
CHFJPY,20040407,224600,82.43,82.43,82.43,82.43
CHFJPY,20040407,224700,82.43,82.43,82.43,82.43
CHFJPY,20040407,224800,82.42,82.42,82.41,82.41
CHFJPY,20040407,224900,82.42,82.42,82.39,82.39
CHFJPY,20040407,225000,82.39,82.39,82.39,82.39
CHFJPY,20040407,225100,82.40,82.41,82.39,82.40
CHFJPY,20040407,225200,82.41,82.41,82.40,82.40
CHFJPY,20040407,225300,82.40,82.40,82.35,82.35
CHFJPY,20040407,225400,82.36,82.37,82.36,82.37
CHFJPY,20040407,225500,82.37,82.37,82.37,82.37
CHFJPY,20040407,225600,82.38,82.38,82.38,82.38
CHFJPY,20040407,225700,82.39,82.43,82.39,82.39
CHFJPY,20040407,225800,82.39,82.39,82.39,82.39
CHFJPY,20040407,225900,82.40,82.40,82.39,82.39
CHFJPY,20040407,230000,82.40,82.41,82.40,82.41
CHFJPY,20040407,230100,82.40,82.42,82.40,82.42
CHFJPY,20040407,230200,82.43,82.43,82.43,82.43
CHFJPY,20040407,230300,82.43,82.45,82.43,82.44
CHFJPY,20040407,230400,82.45,82.45,82.45,82.45
CHFJPY,20040407,230500,82.46,82.46,82.45,82.45
CHFJPY,20040407,230600,82.46,82.46,82.45,82.45
CHFJPY,20040407,230700,82.45,82.45,82.45,82.45
CHFJPY,20040407,230800,82.45,82.45,82.45,82.45
CHFJPY,20040407,230900,82.46,82.46,82.45,82.45
CHFJPY,20040407,231000,82.45,82.45,82.45,82.45
CHFJPY,20040407,231100,82.45,82.45,82.45,82.45
CHFJPY,20040407,231200,82.44,82.44,82.44,82.44
CHFJPY,20040407,231300,82.44,82.45,82.44,82.45
CHFJPY,20040407,231400,82.45,82.45,82.45,82.45
CHFJPY,20040407,231500,82.46,82.47,82.46,82.47
CHFJPY,20040407,231600,82.47,82.47,82.46,82.46
CHFJPY,20040407,231700,82.47,82.47,82.47,82.47
CHFJPY,20040407,231800,82.46,82.47,82.46,82.46
CHFJPY,20040407,231900,82.45,82.45,82.45,82.45
CHFJPY,20040407,232000,82.45,82.47,82.45,82.47
CHFJPY,20040407,232100,82.46,82.47,82.46,82.47
CHFJPY,20040407,232200,82.46,82.47,82.46,82.47
CHFJPY,20040407,232300,82.48,82.48,82.48,82.48
CHFJPY,20040407,232400,82.48,82.49,82.48,82.48
CHFJPY,20040407,232500,82.49,82.49,82.49,82.49
CHFJPY,20040407,232600,82.48,82.48,82.48,82.48
CHFJPY,20040407,232700,82.48,82.50,82.48,82.50
CHFJPY,20040407,232800,82.50,82.50,82.50,82.50
CHFJPY,20040407,232900,82.50,82.50,82.50,82.50
CHFJPY,20040407,233000,82.50,82.50,82.50,82.50
CHFJPY,20040407,233100,82.49,82.50,82.49,82.50
CHFJPY,20040407,233200,82.49,82.49,82.48,82.48
CHFJPY,20040407,233300,82.47,82.47,82.46,82.46
CHFJPY,20040407,233400,82.45,82.46,82.44,82.44
CHFJPY,20040407,233500,82.45,82.45,82.44,82.44
CHFJPY,20040407,233600,82.45,82.45,82.45,82.45
CHFJPY,20040407,233700,82.45,82.45,82.44,82.44
CHFJPY,20040407,233800,82.45,82.45,82.45,82.45
CHFJPY,20040407,233900,82.45,82.47,82.45,82.47
CHFJPY,20040407,234000,82.46,82.46,82.45,82.45
CHFJPY,20040407,234100,82.45,82.45,82.45,82.45
CHFJPY,20040407,234200,82.45,82.45,82.44,82.44
CHFJPY,20040407,234300,82.43,82.43,82.42,82.42
CHFJPY,20040407,234400,82.43,82.45,82.43,82.45
CHFJPY,20040407,234500,82.44,82.45,82.44,82.45
CHFJPY,20040407,234600,82.44,82.45,82.44,82.45
CHFJPY,20040407,234700,82.45,82.45,82.44,82.44
CHFJPY,20040407,234800,82.44,82.44,82.44,82.44
CHFJPY,20040407,234900,82.43,82.43,82.41,82.42
CHFJPY,20040407,235000,82.42,82.42,82.42,82.42
CHFJPY,20040407,235100,82.42,82.42,82.42,82.42
CHFJPY,20040407,235200,82.43,82.43,82.42,82.43
CHFJPY,20040407,235300,82.44,82.45,82.44,82.45
CHFJPY,20040407,235400,82.44,82.44,82.43,82.43
CHFJPY,20040407,235500,82.43,82.43,82.43,82.43
CHFJPY,20040407,235600,82.42,82.42,82.42,82.42
CHFJPY,20040407,235700,82.42,82.42,82.42,82.42
CHFJPY,20040407,235800,82.42,82.42,82.42,82.42
CHFJPY,20040407,235900,82.42,82.43,82.42,82.43
CHFJPY,20040408,000000,82.43,82.45,82.43,82.45
USDCAD,20040407,000100,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,000200,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,000300,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,000400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,000500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,000600,1.3093,1.3093,1.3093,1.3093
USDCAD,20040407,000700,1.3094,1.3094,1.3094,1.3094
USDCAD,20040407,000800,1.3095,1.3096,1.3095,1.3096
USDCAD,20040407,000900,1.3096,1.3098,1.3096,1.3098
USDCAD,20040407,001000,1.3100,1.3104,1.3098,1.3104
USDCAD,20040407,001100,1.3104,1.3108,1.3104,1.3108
USDCAD,20040407,001200,1.3109,1.3111,1.3109,1.3110
USDCAD,20040407,001300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,001400,1.3109,1.3110,1.3109,1.3110
USDCAD,20040407,001500,1.3110,1.3111,1.3110,1.3111
USDCAD,20040407,001600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,001700,1.3110,1.3110,1.3108,1.3109
USDCAD,20040407,001900,1.3109,1.3110,1.3109,1.3110
USDCAD,20040407,002000,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,002100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,002200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,002300,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,002400,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,002500,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,002600,1.3108,1.3108,1.3107,1.3107
USDCAD,20040407,002700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,002800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,002900,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,003000,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,003100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,003200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,003300,1.3108,1.3109,1.3108,1.3109
USDCAD,20040407,003500,1.3109,1.3109,1.3108,1.3108
USDCAD,20040407,003600,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,003700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,003800,1.3108,1.3109,1.3108,1.3109
USDCAD,20040407,003900,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,004000,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,004100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,004200,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,004300,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,004400,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,004500,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,004700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,004900,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,005000,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,005100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,005200,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,005300,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,005400,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,005500,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,005600,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,005700,1.3109,1.3110,1.3109,1.3110
USDCAD,20040407,005800,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,010000,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,010200,1.3110,1.3111,1.3110,1.3111
USDCAD,20040407,010300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,010400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,010500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,010600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,010700,1.3112,1.3113,1.3112,1.3113
USDCAD,20040407,010800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,010900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,011000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,011100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,011200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,011300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,011400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,011500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,011600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,011700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,011800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,011900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,012000,1.3113,1.3113,1.3112,1.3112
USDCAD,20040407,012100,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,012200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,012300,1.3112,1.3113,1.3112,1.3113
USDCAD,20040407,012500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,012600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,012700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,012800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,012900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,013000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,013100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,013200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,013300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,013400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,013500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,013600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,013700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,013800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,013900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,014000,1.3113,1.3113,1.3111,1.3111
USDCAD,20040407,014100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,014200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,014300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,014400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,014500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,014600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,014700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,014800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,014900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,015000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,015100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,015200,1.3112,1.3113,1.3112,1.3113
USDCAD,20040407,015300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,015400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,015500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,015600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,015700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,015800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,015900,1.3112,1.3112,1.3111,1.3111
USDCAD,20040407,020000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,020100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,020200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,020300,1.3110,1.3111,1.3110,1.3111
USDCAD,20040407,020400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,020500,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,020600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,020700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,020800,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,020900,1.3110,1.3110,1.3109,1.3109
USDCAD,20040407,021000,1.3110,1.3110,1.3109,1.3109
USDCAD,20040407,021100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,021200,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,021300,1.3109,1.3109,1.3108,1.3108
USDCAD,20040407,021400,1.3107,1.3107,1.3104,1.3104
USDCAD,20040407,021500,1.3103,1.3103,1.3101,1.3101
USDCAD,20040407,021600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,021700,1.3101,1.3101,1.3100,1.3100
USDCAD,20040407,021800,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,021900,1.3101,1.3101,1.3100,1.3100
USDCAD,20040407,022000,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,022100,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,022200,1.3101,1.3102,1.3101,1.3102
USDCAD,20040407,022300,1.3103,1.3104,1.3103,1.3104
USDCAD,20040407,022400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,022500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,022600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,022700,1.3103,1.3104,1.3103,1.3104
USDCAD,20040407,022800,1.3105,1.3105,1.3105,1.3105
USDCAD,20040407,022900,1.3105,1.3106,1.3105,1.3106
USDCAD,20040407,023000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,023100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,023200,1.3107,1.3107,1.3107,1.3107
USDCAD,20040407,023300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040407,023400,1.3107,1.3107,1.3107,1.3107
USDCAD,20040407,023500,1.3107,1.3108,1.3107,1.3108
USDCAD,20040407,023600,1.3107,1.3109,1.3106,1.3109
USDCAD,20040407,023700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,023800,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,023900,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,024000,1.3108,1.3108,1.3103,1.3105
USDCAD,20040407,024100,1.3106,1.3106,1.3105,1.3105
USDCAD,20040407,024200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040407,024300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040407,024400,1.3106,1.3110,1.3106,1.3109
USDCAD,20040407,024500,1.3110,1.3111,1.3110,1.3111
USDCAD,20040407,024600,1.3111,1.3111,1.3110,1.3110
USDCAD,20040407,024700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,024800,1.3110,1.3111,1.3110,1.3111
USDCAD,20040407,024900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,025000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,025100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,025200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,025300,1.3110,1.3110,1.3108,1.3108
USDCAD,20040407,025400,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,025500,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,025600,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,025700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,025800,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,025900,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,030000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,030100,1.3111,1.3113,1.3111,1.3113
USDCAD,20040407,030200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,030300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,030400,1.3112,1.3113,1.3112,1.3113
USDCAD,20040407,030500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,030600,1.3112,1.3113,1.3112,1.3113
USDCAD,20040407,030700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,030800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,030900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,031000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,031100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,031200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,031300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,031400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,031500,1.3113,1.3113,1.3112,1.3112
USDCAD,20040407,031600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,031700,1.3113,1.3113,1.3111,1.3111
USDCAD,20040407,031800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,031900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,032000,1.3110,1.3111,1.3110,1.3111
USDCAD,20040407,032100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,032200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,032300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,032400,1.3111,1.3111,1.3110,1.3110
USDCAD,20040407,032500,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,032600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,032700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,032800,1.3111,1.3111,1.3110,1.3111
USDCAD,20040407,032900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,033000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,033100,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,033200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,033300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,033400,1.3110,1.3110,1.3109,1.3109
USDCAD,20040407,033500,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,033600,1.3108,1.3109,1.3108,1.3109
USDCAD,20040407,033700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,033800,1.3110,1.3111,1.3110,1.3111
USDCAD,20040407,033900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,034000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,034100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,034200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,034300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,034400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,034500,1.3111,1.3111,1.3110,1.3110
USDCAD,20040407,034600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,034700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,034800,1.3112,1.3113,1.3112,1.3113
USDCAD,20040407,034900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,035000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,035100,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,035200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,035300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,035400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,035500,1.3113,1.3113,1.3112,1.3112
USDCAD,20040407,035600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,035700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,035800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,035900,1.3112,1.3112,1.3111,1.3111
USDCAD,20040407,040000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,040100,1.3111,1.3111,1.3110,1.3110
USDCAD,20040407,040200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,040300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,040400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,040500,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,040600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,040700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,040800,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,040900,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,041000,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,041100,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,041200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,041300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,041400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,041600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,041800,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,041900,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,042000,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,042100,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,042200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,042300,1.3110,1.3111,1.3110,1.3111
USDCAD,20040407,042400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,042500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,042600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,042700,1.3111,1.3111,1.3110,1.3111
USDCAD,20040407,042800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,042900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,043000,1.3110,1.3111,1.3110,1.3111
USDCAD,20040407,043100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,043200,1.3110,1.3111,1.3110,1.3110
USDCAD,20040407,043300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,043400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,043500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,043600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,043700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,043800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,043900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,044000,1.3112,1.3113,1.3112,1.3113
USDCAD,20040407,044100,1.3112,1.3112,1.3109,1.3109
USDCAD,20040407,044200,1.3110,1.3110,1.3109,1.3109
USDCAD,20040407,044300,1.3109,1.3111,1.3109,1.3111
USDCAD,20040407,044400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,044500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,044600,1.3111,1.3112,1.3111,1.3112
USDCAD,20040407,044700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,044800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,044900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,045000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,045100,1.3111,1.3111,1.3110,1.3110
USDCAD,20040407,045200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,045300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,045400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,045500,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,045600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,045700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,045800,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,045900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,050000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,050100,1.3111,1.3112,1.3111,1.3112
USDCAD,20040407,050200,1.3112,1.3113,1.3112,1.3113
USDCAD,20040407,050300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,050400,1.3112,1.3112,1.3111,1.3111
USDCAD,20040407,050500,1.3111,1.3112,1.3111,1.3112
USDCAD,20040407,050600,1.3112,1.3112,1.3111,1.3111
USDCAD,20040407,050700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,050800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,050900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,051000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,051100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,051200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,051300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,051400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,051500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,051600,1.3111,1.3111,1.3110,1.3110
USDCAD,20040407,051700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,051800,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,051900,1.3111,1.3111,1.3110,1.3110
USDCAD,20040407,052000,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,052100,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,052200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,052300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,052400,1.3110,1.3110,1.3109,1.3109
USDCAD,20040407,052500,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,052700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,052800,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,052900,1.3109,1.3110,1.3109,1.3110
USDCAD,20040407,053000,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,053100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,053200,1.3110,1.3110,1.3109,1.3109
USDCAD,20040407,053300,1.3109,1.3109,1.3109,1.3109
USDCAD,20040407,053400,1.3108,1.3109,1.3108,1.3109
USDCAD,20040407,053500,1.3108,1.3109,1.3108,1.3108
USDCAD,20040407,053600,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,053700,1.3107,1.3107,1.3105,1.3105
USDCAD,20040407,053800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,053900,1.3106,1.3106,1.3105,1.3105
USDCAD,20040407,054000,1.3105,1.3105,1.3105,1.3105
USDCAD,20040407,054100,1.3105,1.3105,1.3105,1.3105
USDCAD,20040407,054200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040407,054300,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,054400,1.3104,1.3104,1.3103,1.3103
USDCAD,20040407,054500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,054600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,054700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,054800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,054900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,055000,1.3104,1.3104,1.3103,1.3103
USDCAD,20040407,055100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,055200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,055300,1.3102,1.3103,1.3102,1.3103
USDCAD,20040407,055400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,055500,1.3103,1.3103,1.3102,1.3102
USDCAD,20040407,055600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,055700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,055800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,055900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,060000,1.3102,1.3102,1.3101,1.3101
USDCAD,20040407,060100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,060200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,060300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,060400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,060500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,060600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,060700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,060800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,060900,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,061000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,061100,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,061200,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,061300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,061400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,061500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,061600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,061700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,061800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,061900,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,062000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,062100,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,062200,1.3103,1.3103,1.3101,1.3101
USDCAD,20040407,062300,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,062400,1.3099,1.3099,1.3095,1.3095
USDCAD,20040407,062500,1.3095,1.3096,1.3095,1.3095
USDCAD,20040407,062600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,062700,1.3096,1.3096,1.3096,1.3096
USDCAD,20040407,062800,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,062900,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,063000,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,063100,1.3097,1.3098,1.3097,1.3097
USDCAD,20040407,063200,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,063300,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,063400,1.3098,1.3098,1.3098,1.3098
USDCAD,20040407,063500,1.3098,1.3099,1.3098,1.3099
USDCAD,20040407,063600,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,063700,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,063800,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,063900,1.3099,1.3100,1.3099,1.3100
USDCAD,20040407,064000,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,064100,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,064200,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,064300,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,064400,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,064500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,064600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,064700,1.3101,1.3102,1.3101,1.3101
USDCAD,20040407,064800,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,064900,1.3100,1.3100,1.3099,1.3099
USDCAD,20040407,065000,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,065100,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,065200,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,065300,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,065400,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,065500,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,065600,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,065700,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,065800,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,065900,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,070000,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,070100,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,070200,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,070300,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,070400,1.3100,1.3101,1.3100,1.3101
USDCAD,20040407,070500,1.3101,1.3102,1.3101,1.3102
USDCAD,20040407,070600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,070700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,070800,1.3103,1.3105,1.3103,1.3105
USDCAD,20040407,070900,1.3105,1.3105,1.3105,1.3105
USDCAD,20040407,071000,1.3105,1.3105,1.3105,1.3105
USDCAD,20040407,071100,1.3105,1.3105,1.3104,1.3104
USDCAD,20040407,071200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,071300,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,071400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,071500,1.3103,1.3104,1.3103,1.3104
USDCAD,20040407,071600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,071700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,071800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,071900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,072000,1.3104,1.3105,1.3104,1.3105
USDCAD,20040407,072100,1.3106,1.3109,1.3106,1.3109
USDCAD,20040407,072200,1.3108,1.3108,1.3106,1.3107
USDCAD,20040407,072300,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,072400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,072500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,072600,1.3106,1.3106,1.3105,1.3106
USDCAD,20040407,072800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,072900,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,073000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,073100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,073200,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,073300,1.3106,1.3107,1.3106,1.3107
USDCAD,20040407,073400,1.3107,1.3107,1.3106,1.3106
USDCAD,20040407,073500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,073600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,073700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,073800,1.3105,1.3106,1.3105,1.3106
USDCAD,20040407,073900,1.3105,1.3105,1.3105,1.3105
USDCAD,20040407,074000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,074100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,074200,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,074300,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,074400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,074500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,074600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,074700,1.3106,1.3106,1.3105,1.3106
USDCAD,20040407,074800,1.3105,1.3105,1.3105,1.3105
USDCAD,20040407,074900,1.3105,1.3105,1.3104,1.3104
USDCAD,20040407,075000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,075100,1.3104,1.3104,1.3103,1.3104
USDCAD,20040407,075200,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,075300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,075400,1.3103,1.3104,1.3103,1.3104
USDCAD,20040407,075500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,075600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,075700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,075800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,075900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,080000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,080100,1.3103,1.3103,1.3102,1.3102
USDCAD,20040407,080200,1.3103,1.3104,1.3103,1.3104
USDCAD,20040407,080300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,080400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,080500,1.3104,1.3104,1.3102,1.3103
USDCAD,20040407,080600,1.3104,1.3104,1.3102,1.3103
USDCAD,20040407,080700,1.3104,1.3108,1.3104,1.3108
USDCAD,20040407,080800,1.3109,1.3109,1.3106,1.3106
USDCAD,20040407,080900,1.3109,1.3109,1.3106,1.3107
USDCAD,20040407,081000,1.3106,1.3106,1.3104,1.3104
USDCAD,20040407,081100,1.3103,1.3104,1.3102,1.3102
USDCAD,20040407,081200,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,081300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,081400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,081500,1.3101,1.3101,1.3100,1.3101
USDCAD,20040407,081600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,081700,1.3103,1.3104,1.3103,1.3104
USDCAD,20040407,081800,1.3105,1.3105,1.3102,1.3102
USDCAD,20040407,081900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,082000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,082100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,082200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,082300,1.3101,1.3101,1.3100,1.3100
USDCAD,20040407,082400,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,082500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,082600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,082700,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,082800,1.3101,1.3102,1.3101,1.3102
USDCAD,20040407,082900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,083000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,083100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,083200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,083300,1.3101,1.3102,1.3101,1.3101
USDCAD,20040407,083400,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,083500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,083600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,083700,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,083800,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,083900,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,084000,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,084100,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,084200,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,084300,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,084400,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,084500,1.3100,1.3101,1.3100,1.3101
USDCAD,20040407,084600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,084700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,084800,1.3102,1.3102,1.3101,1.3101
USDCAD,20040407,084900,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,085000,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,085100,1.3100,1.3100,1.3097,1.3097
USDCAD,20040407,085200,1.3096,1.3096,1.3095,1.3095
USDCAD,20040407,085300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,085400,1.3094,1.3095,1.3092,1.3092
USDCAD,20040407,085500,1.3093,1.3093,1.3092,1.3092
USDCAD,20040407,085600,1.3092,1.3094,1.3092,1.3094
USDCAD,20040407,085700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,085800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,085900,1.3096,1.3096,1.3095,1.3096
USDCAD,20040407,090000,1.3096,1.3096,1.3096,1.3096
USDCAD,20040407,090100,1.3096,1.3096,1.3096,1.3096
USDCAD,20040407,090200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,090300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,090400,1.3095,1.3095,1.3094,1.3095
USDCAD,20040407,090500,1.3096,1.3097,1.3096,1.3097
USDCAD,20040407,090600,1.3098,1.3098,1.3097,1.3098
USDCAD,20040407,090700,1.3098,1.3098,1.3098,1.3098
USDCAD,20040407,090800,1.3098,1.3098,1.3098,1.3098
USDCAD,20040407,090900,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,091000,1.3098,1.3100,1.3098,1.3100
USDCAD,20040407,091100,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,091200,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,091300,1.3101,1.3101,1.3099,1.3099
USDCAD,20040407,091400,1.3098,1.3098,1.3096,1.3096
USDCAD,20040407,091500,1.3095,1.3095,1.3092,1.3092
USDCAD,20040407,091600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,091700,1.3093,1.3094,1.3092,1.3092
USDCAD,20040407,091800,1.3091,1.3091,1.3088,1.3088
USDCAD,20040407,091900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,092000,1.3087,1.3087,1.3086,1.3086
USDCAD,20040407,092100,1.3085,1.3085,1.3085,1.3085
USDCAD,20040407,092200,1.3084,1.3084,1.3083,1.3083
USDCAD,20040407,092300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040407,092400,1.3082,1.3082,1.3081,1.3081
USDCAD,20040407,092500,1.3082,1.3083,1.3082,1.3083
USDCAD,20040407,092600,1.3083,1.3083,1.3082,1.3082
USDCAD,20040407,092700,1.3081,1.3084,1.3081,1.3084
USDCAD,20040407,092800,1.3083,1.3084,1.3083,1.3083
USDCAD,20040407,092900,1.3082,1.3082,1.3080,1.3080
USDCAD,20040407,093000,1.3081,1.3081,1.3080,1.3081
USDCAD,20040407,093100,1.3080,1.3081,1.3080,1.3081
USDCAD,20040407,093200,1.3081,1.3086,1.3081,1.3086
USDCAD,20040407,093300,1.3083,1.3083,1.3082,1.3082
USDCAD,20040407,093400,1.3083,1.3083,1.3081,1.3081
USDCAD,20040407,093600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040407,093700,1.3080,1.3081,1.3080,1.3081
USDCAD,20040407,093800,1.3080,1.3081,1.3080,1.3081
USDCAD,20040407,093900,1.3081,1.3081,1.3081,1.3081
USDCAD,20040407,094000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040407,094100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040407,094200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040407,094300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040407,094400,1.3081,1.3086,1.3081,1.3086
USDCAD,20040407,094500,1.3087,1.3088,1.3087,1.3088
USDCAD,20040407,094600,1.3088,1.3088,1.3085,1.3085
USDCAD,20040407,094700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040407,094800,1.3086,1.3086,1.3085,1.3086
USDCAD,20040407,094900,1.3085,1.3086,1.3085,1.3085
USDCAD,20040407,095000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040407,095100,1.3086,1.3087,1.3086,1.3086
USDCAD,20040407,095200,1.3085,1.3089,1.3085,1.3089
USDCAD,20040407,095300,1.3088,1.3088,1.3087,1.3087
USDCAD,20040407,095400,1.3086,1.3086,1.3085,1.3086
USDCAD,20040407,095500,1.3085,1.3086,1.3085,1.3086
USDCAD,20040407,095600,1.3086,1.3086,1.3086,1.3086
USDCAD,20040407,095700,1.3086,1.3088,1.3086,1.3088
USDCAD,20040407,095800,1.3089,1.3102,1.3088,1.3102
USDCAD,20040407,095900,1.3099,1.3100,1.3095,1.3100
USDCAD,20040407,100000,1.3101,1.3105,1.3096,1.3104
USDCAD,20040407,100100,1.3106,1.3110,1.3106,1.3110
USDCAD,20040407,100200,1.3111,1.3113,1.3110,1.3110
USDCAD,20040407,100300,1.3109,1.3109,1.3106,1.3106
USDCAD,20040407,100400,1.3105,1.3108,1.3105,1.3108
USDCAD,20040407,100500,1.3107,1.3108,1.3107,1.3108
USDCAD,20040407,100600,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,100700,1.3107,1.3107,1.3105,1.3105
USDCAD,20040407,100800,1.3107,1.3108,1.3107,1.3108
USDCAD,20040407,100900,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,101000,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,101100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,101200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,101300,1.3108,1.3109,1.3107,1.3109
USDCAD,20040407,101400,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,101500,1.3109,1.3111,1.3109,1.3111
USDCAD,20040407,101600,1.3111,1.3111,1.3110,1.3110
USDCAD,20040407,101700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,101800,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,101900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,102000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,102100,1.3110,1.3110,1.3109,1.3110
USDCAD,20040407,102200,1.3109,1.3109,1.3108,1.3109
USDCAD,20040407,102300,1.3108,1.3108,1.3108,1.3108
USDCAD,20040407,102400,1.3106,1.3106,1.3102,1.3102
USDCAD,20040407,102500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,102600,1.3101,1.3102,1.3101,1.3101
USDCAD,20040407,102700,1.3101,1.3102,1.3101,1.3102
USDCAD,20040407,102800,1.3103,1.3104,1.3103,1.3103
USDCAD,20040407,102900,1.3104,1.3104,1.3103,1.3103
USDCAD,20040407,103000,1.3102,1.3103,1.3102,1.3103
USDCAD,20040407,103100,1.3103,1.3103,1.3102,1.3102
USDCAD,20040407,103200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,103300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,103400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,103500,1.3103,1.3104,1.3103,1.3104
USDCAD,20040407,103600,1.3104,1.3105,1.3104,1.3105
USDCAD,20040407,103700,1.3105,1.3105,1.3105,1.3105
USDCAD,20040407,103800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,103900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,104000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,104100,1.3103,1.3103,1.3102,1.3102
USDCAD,20040407,104200,1.3101,1.3102,1.3101,1.3102
USDCAD,20040407,104300,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,104400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,104500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,104600,1.3101,1.3105,1.3101,1.3105
USDCAD,20040407,104700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,104800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,104900,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,105000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,105100,1.3109,1.3113,1.3109,1.3111
USDCAD,20040407,105200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,105300,1.3110,1.3110,1.3108,1.3108
USDCAD,20040407,105400,1.3109,1.3114,1.3109,1.3114
USDCAD,20040407,105500,1.3115,1.3133,1.3115,1.3133
USDCAD,20040407,105600,1.3132,1.3132,1.3124,1.3124
USDCAD,20040407,105700,1.3125,1.3130,1.3123,1.3130
USDCAD,20040407,105800,1.3131,1.3134,1.3131,1.3134
USDCAD,20040407,105900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040407,110000,1.3132,1.3132,1.3129,1.3129
USDCAD,20040407,110100,1.3128,1.3130,1.3127,1.3127
USDCAD,20040407,110200,1.3126,1.3126,1.3125,1.3125
USDCAD,20040407,110300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040407,110400,1.3124,1.3124,1.3123,1.3123
USDCAD,20040407,110500,1.3124,1.3124,1.3123,1.3123
USDCAD,20040407,110600,1.3124,1.3130,1.3124,1.3130
USDCAD,20040407,110700,1.3131,1.3134,1.3131,1.3134
USDCAD,20040407,110800,1.3135,1.3136,1.3134,1.3135
USDCAD,20040407,110900,1.3136,1.3137,1.3136,1.3136
USDCAD,20040407,111000,1.3137,1.3137,1.3135,1.3135
USDCAD,20040407,111100,1.3134,1.3135,1.3134,1.3135
USDCAD,20040407,111200,1.3136,1.3136,1.3135,1.3135
USDCAD,20040407,111300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040407,111400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040407,111500,1.3133,1.3133,1.3131,1.3131
USDCAD,20040407,111600,1.3130,1.3130,1.3130,1.3130
USDCAD,20040407,111700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040407,111800,1.3131,1.3131,1.3130,1.3130
USDCAD,20040407,111900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040407,112000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040407,112100,1.3129,1.3130,1.3129,1.3130
USDCAD,20040407,112200,1.3129,1.3130,1.3129,1.3129
USDCAD,20040407,112300,1.3128,1.3128,1.3127,1.3127
USDCAD,20040407,112400,1.3126,1.3126,1.3123,1.3123
USDCAD,20040407,112500,1.3124,1.3125,1.3124,1.3125
USDCAD,20040407,112600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040407,112700,1.3126,1.3126,1.3125,1.3125
USDCAD,20040407,112800,1.3125,1.3125,1.3123,1.3123
USDCAD,20040407,112900,1.3122,1.3123,1.3122,1.3123
USDCAD,20040407,113000,1.3122,1.3122,1.3120,1.3120
USDCAD,20040407,113100,1.3119,1.3119,1.3112,1.3114
USDCAD,20040407,113200,1.3115,1.3115,1.3112,1.3112
USDCAD,20040407,113300,1.3111,1.3113,1.3111,1.3112
USDCAD,20040407,113400,1.3111,1.3112,1.3111,1.3112
USDCAD,20040407,113500,1.3113,1.3118,1.3112,1.3118
USDCAD,20040407,113600,1.3119,1.3126,1.3119,1.3126
USDCAD,20040407,113700,1.3127,1.3130,1.3127,1.3130
USDCAD,20040407,113800,1.3129,1.3129,1.3127,1.3129
USDCAD,20040407,113900,1.3130,1.3130,1.3129,1.3130
USDCAD,20040407,114000,1.3129,1.3129,1.3127,1.3127
USDCAD,20040407,114100,1.3126,1.3126,1.3126,1.3126
USDCAD,20040407,114200,1.3126,1.3126,1.3125,1.3125
USDCAD,20040407,114300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040407,114400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040407,114500,1.3124,1.3124,1.3124,1.3124
USDCAD,20040407,114600,1.3124,1.3124,1.3122,1.3122
USDCAD,20040407,114700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040407,114800,1.3121,1.3123,1.3121,1.3123
USDCAD,20040407,114900,1.3124,1.3126,1.3124,1.3125
USDCAD,20040407,115000,1.3124,1.3125,1.3124,1.3124
USDCAD,20040407,115100,1.3125,1.3126,1.3124,1.3126
USDCAD,20040407,115200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040407,115300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040407,115400,1.3128,1.3130,1.3128,1.3130
USDCAD,20040407,115500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040407,115600,1.3129,1.3129,1.3126,1.3126
USDCAD,20040407,115700,1.3126,1.3126,1.3125,1.3125
USDCAD,20040407,115800,1.3124,1.3124,1.3124,1.3124
USDCAD,20040407,115900,1.3123,1.3124,1.3123,1.3124
USDCAD,20040407,120000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040407,120100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040407,120200,1.3125,1.3125,1.3121,1.3122
USDCAD,20040407,120300,1.3121,1.3121,1.3120,1.3120
USDCAD,20040407,120400,1.3121,1.3122,1.3121,1.3122
USDCAD,20040407,120500,1.3121,1.3121,1.3119,1.3119
USDCAD,20040407,120600,1.3118,1.3118,1.3117,1.3117
USDCAD,20040407,120700,1.3116,1.3116,1.3115,1.3115
USDCAD,20040407,120800,1.3116,1.3116,1.3115,1.3115
USDCAD,20040407,120900,1.3114,1.3114,1.3110,1.3111
USDCAD,20040407,121000,1.3113,1.3113,1.3111,1.3113
USDCAD,20040407,121100,1.3112,1.3112,1.3104,1.3104
USDCAD,20040407,121200,1.3103,1.3103,1.3095,1.3095
USDCAD,20040407,121300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,121400,1.3095,1.3095,1.3090,1.3091
USDCAD,20040407,121500,1.3092,1.3092,1.3091,1.3091
USDCAD,20040407,121600,1.3090,1.3090,1.3089,1.3090
USDCAD,20040407,121700,1.3089,1.3089,1.3086,1.3086
USDCAD,20040407,121800,1.3085,1.3090,1.3085,1.3090
USDCAD,20040407,121900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040407,122000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040407,122100,1.3091,1.3092,1.3091,1.3092
USDCAD,20040407,122200,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,122300,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,122400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,122500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,122600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,122700,1.3092,1.3092,1.3091,1.3091
USDCAD,20040407,122800,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,122900,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,123000,1.3092,1.3097,1.3092,1.3097
USDCAD,20040407,123100,1.3096,1.3097,1.3095,1.3097
USDCAD,20040407,123200,1.3096,1.3096,1.3093,1.3093
USDCAD,20040407,123300,1.3094,1.3095,1.3094,1.3095
USDCAD,20040407,123400,1.3096,1.3097,1.3096,1.3097
USDCAD,20040407,123500,1.3098,1.3099,1.3097,1.3099
USDCAD,20040407,123600,1.3098,1.3099,1.3096,1.3096
USDCAD,20040407,123700,1.3095,1.3096,1.3095,1.3096
USDCAD,20040407,123800,1.3095,1.3097,1.3095,1.3097
USDCAD,20040407,123900,1.3097,1.3099,1.3097,1.3099
USDCAD,20040407,124000,1.3100,1.3102,1.3100,1.3102
USDCAD,20040407,124100,1.3101,1.3103,1.3101,1.3102
USDCAD,20040407,124200,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,124300,1.3100,1.3102,1.3100,1.3102
USDCAD,20040407,124400,1.3100,1.3101,1.3100,1.3101
USDCAD,20040407,124500,1.3102,1.3103,1.3101,1.3101
USDCAD,20040407,124600,1.3099,1.3101,1.3099,1.3100
USDCAD,20040407,124700,1.3099,1.3099,1.3097,1.3097
USDCAD,20040407,124800,1.3095,1.3095,1.3094,1.3094
USDCAD,20040407,124900,1.3095,1.3097,1.3095,1.3097
USDCAD,20040407,125000,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,125100,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,125200,1.3099,1.3103,1.3099,1.3103
USDCAD,20040407,125300,1.3106,1.3106,1.3102,1.3102
USDCAD,20040407,125400,1.3101,1.3102,1.3100,1.3100
USDCAD,20040407,125500,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,125600,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,125700,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,125800,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,125900,1.3099,1.3099,1.3093,1.3093
USDCAD,20040407,130000,1.3092,1.3094,1.3092,1.3093
USDCAD,20040407,130100,1.3094,1.3094,1.3091,1.3091
USDCAD,20040407,130200,1.3090,1.3090,1.3088,1.3088
USDCAD,20040407,130300,1.3088,1.3088,1.3088,1.3088
USDCAD,20040407,130400,1.3087,1.3087,1.3086,1.3086
USDCAD,20040407,130500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040407,130600,1.3085,1.3090,1.3085,1.3090
USDCAD,20040407,130700,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,130800,1.3092,1.3093,1.3090,1.3090
USDCAD,20040407,130900,1.3089,1.3089,1.3089,1.3089
USDCAD,20040407,131000,1.3088,1.3088,1.3088,1.3088
USDCAD,20040407,131100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,131200,1.3088,1.3088,1.3087,1.3088
USDCAD,20040407,131400,1.3088,1.3088,1.3086,1.3086
USDCAD,20040407,131500,1.3086,1.3088,1.3086,1.3088
USDCAD,20040407,131600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040407,131700,1.3088,1.3088,1.3088,1.3088
USDCAD,20040407,131800,1.3089,1.3089,1.3089,1.3089
USDCAD,20040407,131900,1.3089,1.3089,1.3089,1.3089
USDCAD,20040407,132000,1.3089,1.3091,1.3089,1.3091
USDCAD,20040407,132100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040407,132200,1.3090,1.3092,1.3090,1.3092
USDCAD,20040407,132300,1.3093,1.3094,1.3093,1.3094
USDCAD,20040407,132400,1.3093,1.3093,1.3091,1.3091
USDCAD,20040407,132500,1.3090,1.3092,1.3090,1.3092
USDCAD,20040407,132600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,132700,1.3093,1.3094,1.3093,1.3094
USDCAD,20040407,132800,1.3093,1.3094,1.3093,1.3094
USDCAD,20040407,132900,1.3093,1.3093,1.3092,1.3092
USDCAD,20040407,133000,1.3091,1.3092,1.3090,1.3090
USDCAD,20040407,133100,1.3091,1.3091,1.3087,1.3087
USDCAD,20040407,133200,1.3086,1.3086,1.3085,1.3086
USDCAD,20040407,133300,1.3087,1.3087,1.3086,1.3087
USDCAD,20040407,133400,1.3087,1.3088,1.3087,1.3087
USDCAD,20040407,133500,1.3086,1.3086,1.3086,1.3086
USDCAD,20040407,133600,1.3086,1.3087,1.3086,1.3087
USDCAD,20040407,133700,1.3088,1.3088,1.3088,1.3088
USDCAD,20040407,133800,1.3088,1.3088,1.3086,1.3087
USDCAD,20040407,133900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,134000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,134100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,134200,1.3086,1.3087,1.3086,1.3087
USDCAD,20040407,134300,1.3087,1.3087,1.3086,1.3087
USDCAD,20040407,134400,1.3088,1.3088,1.3087,1.3087
USDCAD,20040407,134500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,134600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,134700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,134800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,134900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,135000,1.3086,1.3086,1.3085,1.3085
USDCAD,20040407,135100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040407,135200,1.3083,1.3085,1.3083,1.3085
USDCAD,20040407,135300,1.3084,1.3085,1.3084,1.3085
USDCAD,20040407,135400,1.3085,1.3085,1.3085,1.3085
USDCAD,20040407,135500,1.3084,1.3085,1.3084,1.3085
USDCAD,20040407,135600,1.3085,1.3085,1.3084,1.3084
USDCAD,20040407,135700,1.3084,1.3084,1.3084,1.3084
USDCAD,20040407,135800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040407,135900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040407,140000,1.3083,1.3086,1.3083,1.3085
USDCAD,20040407,140100,1.3086,1.3086,1.3085,1.3085
USDCAD,20040407,140200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040407,140300,1.3085,1.3085,1.3085,1.3085
USDCAD,20040407,140400,1.3085,1.3085,1.3084,1.3084
USDCAD,20040407,140500,1.3083,1.3083,1.3068,1.3068
USDCAD,20040407,140600,1.3067,1.3073,1.3067,1.3073
USDCAD,20040407,140700,1.3072,1.3077,1.3072,1.3077
USDCAD,20040407,140800,1.3078,1.3078,1.3075,1.3076
USDCAD,20040407,140900,1.3075,1.3076,1.3074,1.3074
USDCAD,20040407,141000,1.3073,1.3074,1.3073,1.3073
USDCAD,20040407,141100,1.3073,1.3073,1.3073,1.3073
USDCAD,20040407,141200,1.3072,1.3072,1.3066,1.3066
USDCAD,20040407,141300,1.3065,1.3068,1.3065,1.3068
USDCAD,20040407,141400,1.3069,1.3071,1.3069,1.3071
USDCAD,20040407,141500,1.3070,1.3071,1.3070,1.3071
USDCAD,20040407,141600,1.3070,1.3070,1.3068,1.3068
USDCAD,20040407,141700,1.3067,1.3067,1.3066,1.3067
USDCAD,20040407,141800,1.3068,1.3071,1.3068,1.3071
USDCAD,20040407,141900,1.3072,1.3072,1.3072,1.3072
USDCAD,20040407,142000,1.3071,1.3071,1.3069,1.3070
USDCAD,20040407,142100,1.3071,1.3072,1.3071,1.3072
USDCAD,20040407,142200,1.3073,1.3075,1.3073,1.3074
USDCAD,20040407,142300,1.3075,1.3076,1.3075,1.3076
USDCAD,20040407,142400,1.3076,1.3076,1.3075,1.3075
USDCAD,20040407,142500,1.3074,1.3074,1.3072,1.3073
USDCAD,20040407,142600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040407,142700,1.3072,1.3074,1.3072,1.3074
USDCAD,20040407,142800,1.3074,1.3074,1.3072,1.3072
USDCAD,20040407,142900,1.3071,1.3071,1.3067,1.3069
USDCAD,20040407,143000,1.3070,1.3071,1.3069,1.3071
USDCAD,20040407,143100,1.3072,1.3073,1.3072,1.3072
USDCAD,20040407,143200,1.3073,1.3073,1.3072,1.3072
USDCAD,20040407,143300,1.3071,1.3073,1.3071,1.3073
USDCAD,20040407,143400,1.3073,1.3076,1.3073,1.3076
USDCAD,20040407,143500,1.3075,1.3075,1.3074,1.3074
USDCAD,20040407,143600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040407,143700,1.3075,1.3079,1.3075,1.3077
USDCAD,20040407,143800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040407,143900,1.3076,1.3078,1.3076,1.3078
USDCAD,20040407,144000,1.3079,1.3080,1.3078,1.3079
USDCAD,20040407,144100,1.3078,1.3079,1.3075,1.3079
USDCAD,20040407,144200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040407,144300,1.3079,1.3081,1.3079,1.3080
USDCAD,20040407,144400,1.3081,1.3081,1.3077,1.3077
USDCAD,20040407,144500,1.3076,1.3078,1.3076,1.3076
USDCAD,20040407,144600,1.3077,1.3079,1.3074,1.3077
USDCAD,20040407,144700,1.3075,1.3075,1.3074,1.3074
USDCAD,20040407,144800,1.3073,1.3075,1.3073,1.3074
USDCAD,20040407,144900,1.3073,1.3073,1.3072,1.3073
USDCAD,20040407,145000,1.3072,1.3073,1.3072,1.3073
USDCAD,20040407,145100,1.3072,1.3076,1.3072,1.3076
USDCAD,20040407,145200,1.3075,1.3076,1.3074,1.3074
USDCAD,20040407,145300,1.3073,1.3073,1.3066,1.3066
USDCAD,20040407,145400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040407,145500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040407,145600,1.3066,1.3066,1.3063,1.3063
USDCAD,20040407,145700,1.3062,1.3062,1.3060,1.3061
USDCAD,20040407,145800,1.3060,1.3062,1.3060,1.3062
USDCAD,20040407,145900,1.3062,1.3063,1.3062,1.3063
USDCAD,20040407,150000,1.3064,1.3064,1.3062,1.3063
USDCAD,20040407,150100,1.3062,1.3063,1.3062,1.3063
USDCAD,20040407,150200,1.3063,1.3063,1.3062,1.3062
USDCAD,20040407,150300,1.3063,1.3064,1.3063,1.3064
USDCAD,20040407,150400,1.3065,1.3066,1.3065,1.3066
USDCAD,20040407,150500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040407,150600,1.3066,1.3066,1.3064,1.3065
USDCAD,20040407,150700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040407,150800,1.3067,1.3067,1.3066,1.3066
USDCAD,20040407,150900,1.3065,1.3065,1.3062,1.3062
USDCAD,20040407,151000,1.3061,1.3063,1.3060,1.3063
USDCAD,20040407,151100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040407,151200,1.3061,1.3061,1.3060,1.3060
USDCAD,20040407,151300,1.3059,1.3060,1.3058,1.3060
USDCAD,20040407,151400,1.3061,1.3062,1.3061,1.3062
USDCAD,20040407,151500,1.3062,1.3065,1.3062,1.3064
USDCAD,20040407,151600,1.3065,1.3068,1.3065,1.3068
USDCAD,20040407,151700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040407,151800,1.3067,1.3067,1.3066,1.3066
USDCAD,20040407,151900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040407,152000,1.3065,1.3066,1.3065,1.3066
USDCAD,20040407,152100,1.3067,1.3072,1.3067,1.3070
USDCAD,20040407,152200,1.3071,1.3076,1.3071,1.3075
USDCAD,20040407,152300,1.3074,1.3076,1.3073,1.3076
USDCAD,20040407,152400,1.3077,1.3084,1.3077,1.3081
USDCAD,20040407,152500,1.3080,1.3083,1.3080,1.3083
USDCAD,20040407,152600,1.3084,1.3093,1.3084,1.3093
USDCAD,20040407,152700,1.3094,1.3094,1.3091,1.3091
USDCAD,20040407,152800,1.3090,1.3090,1.3088,1.3089
USDCAD,20040407,152900,1.3090,1.3094,1.3090,1.3094
USDCAD,20040407,153000,1.3094,1.3097,1.3094,1.3097
USDCAD,20040407,153100,1.3098,1.3106,1.3098,1.3104
USDCAD,20040407,153200,1.3103,1.3104,1.3102,1.3102
USDCAD,20040407,153300,1.3101,1.3107,1.3101,1.3107
USDCAD,20040407,153400,1.3108,1.3110,1.3103,1.3103
USDCAD,20040407,153500,1.3104,1.3106,1.3104,1.3106
USDCAD,20040407,153600,1.3106,1.3108,1.3106,1.3107
USDCAD,20040407,153700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,153800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,153900,1.3106,1.3106,1.3103,1.3103
USDCAD,20040407,154000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,154100,1.3105,1.3113,1.3105,1.3113
USDCAD,20040407,154200,1.3112,1.3112,1.3111,1.3111
USDCAD,20040407,154300,1.3112,1.3114,1.3112,1.3114
USDCAD,20040407,154400,1.3115,1.3117,1.3115,1.3115
USDCAD,20040407,154500,1.3116,1.3116,1.3113,1.3113
USDCAD,20040407,154600,1.3114,1.3114,1.3113,1.3113
USDCAD,20040407,154700,1.3113,1.3113,1.3111,1.3111
USDCAD,20040407,154800,1.3110,1.3111,1.3110,1.3111
USDCAD,20040407,154900,1.3111,1.3111,1.3110,1.3110
USDCAD,20040407,155000,1.3111,1.3111,1.3108,1.3108
USDCAD,20040407,155100,1.3109,1.3110,1.3109,1.3110
USDCAD,20040407,155200,1.3111,1.3116,1.3111,1.3114
USDCAD,20040407,155300,1.3115,1.3115,1.3113,1.3113
USDCAD,20040407,155400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,155500,1.3111,1.3113,1.3111,1.3111
USDCAD,20040407,155600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040407,155700,1.3111,1.3111,1.3109,1.3109
USDCAD,20040407,155800,1.3108,1.3110,1.3108,1.3110
USDCAD,20040407,155900,1.3110,1.3110,1.3108,1.3108
USDCAD,20040407,160000,1.3106,1.3109,1.3106,1.3109
USDCAD,20040407,160100,1.3108,1.3108,1.3105,1.3107
USDCAD,20040407,160200,1.3108,1.3109,1.3108,1.3108
USDCAD,20040407,160300,1.3107,1.3107,1.3106,1.3106
USDCAD,20040407,160400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040407,160500,1.3105,1.3105,1.3103,1.3103
USDCAD,20040407,160600,1.3104,1.3108,1.3104,1.3107
USDCAD,20040407,160700,1.3106,1.3106,1.3105,1.3106
USDCAD,20040407,160800,1.3106,1.3109,1.3106,1.3109
USDCAD,20040407,160900,1.3110,1.3113,1.3110,1.3113
USDCAD,20040407,161000,1.3114,1.3123,1.3114,1.3123
USDCAD,20040407,161100,1.3124,1.3124,1.3123,1.3124
USDCAD,20040407,161200,1.3123,1.3124,1.3123,1.3124
USDCAD,20040407,161300,1.3123,1.3127,1.3123,1.3127
USDCAD,20040407,161400,1.3126,1.3126,1.3120,1.3120
USDCAD,20040407,161500,1.3122,1.3125,1.3122,1.3125
USDCAD,20040407,161600,1.3126,1.3128,1.3126,1.3128
USDCAD,20040407,161700,1.3129,1.3130,1.3124,1.3124
USDCAD,20040407,161800,1.3123,1.3124,1.3121,1.3124
USDCAD,20040407,161900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040407,162000,1.3126,1.3133,1.3126,1.3132
USDCAD,20040407,162100,1.3132,1.3133,1.3132,1.3133
USDCAD,20040407,162200,1.3134,1.3141,1.3134,1.3139
USDCAD,20040407,162300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040407,162400,1.3140,1.3141,1.3139,1.3141
USDCAD,20040407,162500,1.3141,1.3141,1.3132,1.3132
USDCAD,20040407,162600,1.3131,1.3131,1.3128,1.3128
USDCAD,20040407,162700,1.3127,1.3127,1.3123,1.3123
USDCAD,20040407,162800,1.3122,1.3122,1.3120,1.3120
USDCAD,20040407,162900,1.3120,1.3120,1.3120,1.3120
USDCAD,20040407,163000,1.3120,1.3123,1.3120,1.3123
USDCAD,20040407,163100,1.3124,1.3128,1.3124,1.3128
USDCAD,20040407,163200,1.3127,1.3128,1.3127,1.3128
USDCAD,20040407,163300,1.3129,1.3129,1.3128,1.3129
USDCAD,20040407,163400,1.3128,1.3128,1.3127,1.3128
USDCAD,20040407,163500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040407,163600,1.3126,1.3128,1.3126,1.3128
USDCAD,20040407,163700,1.3129,1.3137,1.3129,1.3137
USDCAD,20040407,163800,1.3136,1.3137,1.3136,1.3137
USDCAD,20040407,163900,1.3138,1.3140,1.3137,1.3140
USDCAD,20040407,164000,1.3141,1.3148,1.3141,1.3148
USDCAD,20040407,164100,1.3150,1.3158,1.3150,1.3158
USDCAD,20040407,164200,1.3159,1.3159,1.3156,1.3159
USDCAD,20040407,164300,1.3160,1.3162,1.3160,1.3162
USDCAD,20040407,164400,1.3161,1.3161,1.3159,1.3160
USDCAD,20040407,164500,1.3161,1.3162,1.3161,1.3162
USDCAD,20040407,164600,1.3163,1.3165,1.3163,1.3165
USDCAD,20040407,164700,1.3164,1.3164,1.3158,1.3160
USDCAD,20040407,164800,1.3159,1.3160,1.3158,1.3158
USDCAD,20040407,164900,1.3157,1.3157,1.3155,1.3157
USDCAD,20040407,165000,1.3156,1.3156,1.3152,1.3152
USDCAD,20040407,165100,1.3151,1.3151,1.3148,1.3148
USDCAD,20040407,165200,1.3147,1.3147,1.3146,1.3147
USDCAD,20040407,165300,1.3146,1.3148,1.3146,1.3148
USDCAD,20040407,165400,1.3150,1.3152,1.3150,1.3152
USDCAD,20040407,165500,1.3153,1.3154,1.3148,1.3148
USDCAD,20040407,165600,1.3149,1.3150,1.3148,1.3149
USDCAD,20040407,165700,1.3150,1.3153,1.3150,1.3153
USDCAD,20040407,165800,1.3154,1.3162,1.3154,1.3162
USDCAD,20040407,165900,1.3164,1.3167,1.3162,1.3162
USDCAD,20040407,170000,1.3160,1.3163,1.3160,1.3161
USDCAD,20040407,170100,1.3160,1.3161,1.3159,1.3159
USDCAD,20040407,170200,1.3158,1.3158,1.3157,1.3157
USDCAD,20040407,170300,1.3156,1.3156,1.3155,1.3156
USDCAD,20040407,170400,1.3155,1.3155,1.3154,1.3154
USDCAD,20040407,170500,1.3153,1.3153,1.3152,1.3152
USDCAD,20040407,170600,1.3153,1.3159,1.3153,1.3159
USDCAD,20040407,170700,1.3158,1.3160,1.3158,1.3158
USDCAD,20040407,170800,1.3157,1.3162,1.3157,1.3162
USDCAD,20040407,170900,1.3163,1.3163,1.3160,1.3160
USDCAD,20040407,171000,1.3159,1.3162,1.3159,1.3162
USDCAD,20040407,171100,1.3161,1.3167,1.3161,1.3165
USDCAD,20040407,171200,1.3166,1.3169,1.3166,1.3169
USDCAD,20040407,171300,1.3168,1.3168,1.3164,1.3166
USDCAD,20040407,171400,1.3167,1.3169,1.3166,1.3169
USDCAD,20040407,171500,1.3167,1.3167,1.3161,1.3162
USDCAD,20040407,171600,1.3160,1.3163,1.3160,1.3163
USDCAD,20040407,171700,1.3162,1.3162,1.3160,1.3161
USDCAD,20040407,171800,1.3162,1.3163,1.3161,1.3162
USDCAD,20040407,171900,1.3163,1.3163,1.3162,1.3162
USDCAD,20040407,172000,1.3161,1.3161,1.3158,1.3158
USDCAD,20040407,172100,1.3157,1.3157,1.3155,1.3155
USDCAD,20040407,172200,1.3156,1.3157,1.3156,1.3156
USDCAD,20040407,172300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040407,172400,1.3155,1.3156,1.3155,1.3155
USDCAD,20040407,172500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040407,172600,1.3156,1.3156,1.3155,1.3155
USDCAD,20040407,172700,1.3154,1.3157,1.3154,1.3157
USDCAD,20040407,172800,1.3159,1.3160,1.3159,1.3160
USDCAD,20040407,172900,1.3159,1.3160,1.3159,1.3160
USDCAD,20040407,173000,1.3161,1.3162,1.3161,1.3162
USDCAD,20040407,173100,1.3163,1.3165,1.3163,1.3165
USDCAD,20040407,173200,1.3166,1.3166,1.3164,1.3166
USDCAD,20040407,173300,1.3167,1.3167,1.3166,1.3167
USDCAD,20040407,173400,1.3167,1.3167,1.3164,1.3164
USDCAD,20040407,173500,1.3163,1.3164,1.3162,1.3164
USDCAD,20040407,173600,1.3163,1.3163,1.3161,1.3161
USDCAD,20040407,173700,1.3160,1.3160,1.3157,1.3159
USDCAD,20040407,173800,1.3160,1.3160,1.3159,1.3159
USDCAD,20040407,173900,1.3160,1.3160,1.3159,1.3159
USDCAD,20040407,174000,1.3159,1.3159,1.3158,1.3158
USDCAD,20040407,174100,1.3157,1.3157,1.3157,1.3157
USDCAD,20040407,174200,1.3156,1.3156,1.3155,1.3155
USDCAD,20040407,174300,1.3155,1.3156,1.3155,1.3155
USDCAD,20040407,174400,1.3154,1.3155,1.3152,1.3153
USDCAD,20040407,174500,1.3154,1.3154,1.3148,1.3148
USDCAD,20040407,174600,1.3147,1.3147,1.3145,1.3145
USDCAD,20040407,174700,1.3146,1.3146,1.3141,1.3144
USDCAD,20040407,174800,1.3145,1.3145,1.3144,1.3145
USDCAD,20040407,174900,1.3144,1.3144,1.3139,1.3139
USDCAD,20040407,175000,1.3140,1.3141,1.3138,1.3141
USDCAD,20040407,175100,1.3140,1.3141,1.3139,1.3140
USDCAD,20040407,175200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040407,175300,1.3140,1.3140,1.3138,1.3138
USDCAD,20040407,175400,1.3137,1.3137,1.3134,1.3134
USDCAD,20040407,175500,1.3134,1.3134,1.3132,1.3132
USDCAD,20040407,175600,1.3133,1.3133,1.3131,1.3131
USDCAD,20040407,175700,1.3132,1.3133,1.3129,1.3133
USDCAD,20040407,175800,1.3132,1.3132,1.3129,1.3129
USDCAD,20040407,175900,1.3127,1.3129,1.3127,1.3128
USDCAD,20040407,180000,1.3128,1.3128,1.3126,1.3126
USDCAD,20040407,180100,1.3127,1.3127,1.3125,1.3126
USDCAD,20040407,180200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040407,180300,1.3125,1.3125,1.3121,1.3121
USDCAD,20040407,180400,1.3120,1.3123,1.3117,1.3123
USDCAD,20040407,180500,1.3124,1.3126,1.3124,1.3125
USDCAD,20040407,180600,1.3124,1.3127,1.3123,1.3127
USDCAD,20040407,180700,1.3126,1.3128,1.3126,1.3128
USDCAD,20040407,180800,1.3129,1.3132,1.3129,1.3132
USDCAD,20040407,180900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040407,181000,1.3131,1.3134,1.3131,1.3134
USDCAD,20040407,181100,1.3135,1.3137,1.3135,1.3137
USDCAD,20040407,181200,1.3137,1.3138,1.3137,1.3138
USDCAD,20040407,181300,1.3139,1.3140,1.3139,1.3140
USDCAD,20040407,181400,1.3139,1.3139,1.3137,1.3137
USDCAD,20040407,181500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040407,181600,1.3134,1.3135,1.3134,1.3135
USDCAD,20040407,181700,1.3134,1.3134,1.3133,1.3134
USDCAD,20040407,181800,1.3133,1.3133,1.3133,1.3133
USDCAD,20040407,181900,1.3134,1.3134,1.3132,1.3132
USDCAD,20040407,182000,1.3131,1.3131,1.3128,1.3128
USDCAD,20040407,182100,1.3127,1.3128,1.3125,1.3125
USDCAD,20040407,182200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040407,182300,1.3124,1.3124,1.3124,1.3124
USDCAD,20040407,182400,1.3124,1.3124,1.3124,1.3124
USDCAD,20040407,182500,1.3125,1.3125,1.3124,1.3124
USDCAD,20040407,182600,1.3124,1.3124,1.3124,1.3124
USDCAD,20040407,182700,1.3124,1.3125,1.3124,1.3124
USDCAD,20040407,182800,1.3125,1.3131,1.3125,1.3129
USDCAD,20040407,182900,1.3128,1.3129,1.3126,1.3126
USDCAD,20040407,183000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040407,183100,1.3125,1.3126,1.3125,1.3126
USDCAD,20040407,183200,1.3125,1.3130,1.3125,1.3130
USDCAD,20040407,183300,1.3129,1.3130,1.3128,1.3129
USDCAD,20040407,183400,1.3128,1.3128,1.3127,1.3127
USDCAD,20040407,183500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040407,183600,1.3128,1.3129,1.3127,1.3127
USDCAD,20040407,183700,1.3126,1.3127,1.3125,1.3125
USDCAD,20040407,183800,1.3126,1.3126,1.3125,1.3125
USDCAD,20040407,183900,1.3126,1.3126,1.3125,1.3125
USDCAD,20040407,184000,1.3125,1.3126,1.3125,1.3126
USDCAD,20040407,184100,1.3125,1.3125,1.3122,1.3122
USDCAD,20040407,184200,1.3121,1.3121,1.3111,1.3117
USDCAD,20040407,184300,1.3118,1.3121,1.3118,1.3120
USDCAD,20040407,184400,1.3119,1.3119,1.3118,1.3118
USDCAD,20040407,184500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040407,184600,1.3119,1.3119,1.3119,1.3119
USDCAD,20040407,184700,1.3120,1.3120,1.3120,1.3120
USDCAD,20040407,184800,1.3120,1.3120,1.3120,1.3120
USDCAD,20040407,184900,1.3120,1.3120,1.3112,1.3113
USDCAD,20040407,185000,1.3115,1.3116,1.3113,1.3113
USDCAD,20040407,185100,1.3111,1.3113,1.3111,1.3113
USDCAD,20040407,185200,1.3112,1.3112,1.3111,1.3111
USDCAD,20040407,185300,1.3112,1.3113,1.3108,1.3108
USDCAD,20040407,185400,1.3109,1.3110,1.3108,1.3110
USDCAD,20040407,185500,1.3111,1.3113,1.3111,1.3113
USDCAD,20040407,185600,1.3112,1.3112,1.3109,1.3109
USDCAD,20040407,185700,1.3108,1.3113,1.3108,1.3113
USDCAD,20040407,185800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,185900,1.3114,1.3118,1.3113,1.3118
USDCAD,20040407,190000,1.3117,1.3118,1.3117,1.3118
USDCAD,20040407,190100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040407,190200,1.3118,1.3120,1.3118,1.3119
USDCAD,20040407,190300,1.3118,1.3118,1.3118,1.3118
USDCAD,20040407,190400,1.3118,1.3118,1.3113,1.3113
USDCAD,20040407,190500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,190600,1.3111,1.3114,1.3111,1.3114
USDCAD,20040407,190700,1.3115,1.3116,1.3115,1.3116
USDCAD,20040407,190800,1.3115,1.3116,1.3114,1.3115
USDCAD,20040407,190900,1.3118,1.3118,1.3117,1.3117
USDCAD,20040407,191000,1.3116,1.3117,1.3116,1.3117
USDCAD,20040407,191100,1.3118,1.3119,1.3118,1.3119
USDCAD,20040407,191200,1.3120,1.3124,1.3120,1.3124
USDCAD,20040407,191300,1.3123,1.3124,1.3123,1.3123
USDCAD,20040407,191400,1.3125,1.3125,1.3122,1.3123
USDCAD,20040407,191500,1.3122,1.3123,1.3122,1.3122
USDCAD,20040407,191600,1.3122,1.3128,1.3122,1.3125
USDCAD,20040407,191700,1.3124,1.3124,1.3123,1.3123
USDCAD,20040407,191800,1.3122,1.3122,1.3115,1.3117
USDCAD,20040407,191900,1.3116,1.3117,1.3116,1.3117
USDCAD,20040407,192000,1.3118,1.3118,1.3116,1.3116
USDCAD,20040407,192100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040407,192200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040407,192300,1.3117,1.3118,1.3116,1.3118
USDCAD,20040407,192400,1.3117,1.3117,1.3116,1.3116
USDCAD,20040407,192500,1.3116,1.3116,1.3115,1.3115
USDCAD,20040407,192600,1.3114,1.3114,1.3111,1.3113
USDCAD,20040407,192700,1.3112,1.3112,1.3111,1.3111
USDCAD,20040407,192800,1.3110,1.3111,1.3110,1.3111
USDCAD,20040407,192900,1.3111,1.3111,1.3110,1.3110
USDCAD,20040407,193000,1.3109,1.3109,1.3106,1.3106
USDCAD,20040407,193100,1.3105,1.3111,1.3105,1.3111
USDCAD,20040407,193200,1.3110,1.3111,1.3108,1.3108
USDCAD,20040407,193300,1.3109,1.3109,1.3108,1.3108
USDCAD,20040407,193400,1.3106,1.3111,1.3105,1.3110
USDCAD,20040407,193500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040407,193600,1.3111,1.3113,1.3110,1.3113
USDCAD,20040407,193700,1.3112,1.3113,1.3111,1.3112
USDCAD,20040407,193800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,193900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040407,194000,1.3113,1.3114,1.3113,1.3114
USDCAD,20040407,194100,1.3115,1.3115,1.3114,1.3114
USDCAD,20040407,194200,1.3115,1.3115,1.3113,1.3115
USDCAD,20040407,194300,1.3114,1.3114,1.3114,1.3114
USDCAD,20040407,194400,1.3114,1.3114,1.3114,1.3114
USDCAD,20040407,194500,1.3114,1.3114,1.3114,1.3114
USDCAD,20040407,194600,1.3114,1.3114,1.3114,1.3114
USDCAD,20040407,194700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040407,194800,1.3114,1.3114,1.3114,1.3114
USDCAD,20040407,194900,1.3113,1.3113,1.3112,1.3113
USDCAD,20040407,195000,1.3114,1.3115,1.3114,1.3115
USDCAD,20040407,195100,1.3115,1.3115,1.3114,1.3114
USDCAD,20040407,195200,1.3114,1.3115,1.3114,1.3115
USDCAD,20040407,195300,1.3114,1.3115,1.3114,1.3115
USDCAD,20040407,195400,1.3116,1.3116,1.3115,1.3115
USDCAD,20040407,195500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040407,195600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040407,195800,1.3115,1.3116,1.3115,1.3116
USDCAD,20040407,195900,1.3115,1.3115,1.3114,1.3114
USDCAD,20040407,200000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,200100,1.3113,1.3113,1.3112,1.3113
USDCAD,20040407,200200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040407,200300,1.3112,1.3112,1.3111,1.3111
USDCAD,20040407,200400,1.3110,1.3111,1.3109,1.3109
USDCAD,20040407,200500,1.3108,1.3109,1.3108,1.3108
USDCAD,20040407,200600,1.3109,1.3111,1.3106,1.3106
USDCAD,20040407,200700,1.3105,1.3105,1.3103,1.3104
USDCAD,20040407,200800,1.3105,1.3105,1.3103,1.3103
USDCAD,20040407,200900,1.3102,1.3102,1.3101,1.3102
USDCAD,20040407,201000,1.3103,1.3103,1.3102,1.3102
USDCAD,20040407,201100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,201200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,201300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,201400,1.3103,1.3104,1.3103,1.3104
USDCAD,20040407,201500,1.3103,1.3104,1.3103,1.3104
USDCAD,20040407,201600,1.3105,1.3105,1.3104,1.3104
USDCAD,20040407,201700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,201800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,202000,1.3104,1.3104,1.3102,1.3102
USDCAD,20040407,202100,1.3101,1.3102,1.3100,1.3100
USDCAD,20040407,202200,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,202300,1.3100,1.3100,1.3099,1.3099
USDCAD,20040407,202400,1.3100,1.3100,1.3095,1.3096
USDCAD,20040407,202500,1.3097,1.3097,1.3093,1.3093
USDCAD,20040407,202600,1.3094,1.3095,1.3094,1.3094
USDCAD,20040407,202700,1.3094,1.3094,1.3094,1.3094
USDCAD,20040407,202800,1.3092,1.3094,1.3092,1.3093
USDCAD,20040407,202900,1.3092,1.3092,1.3089,1.3090
USDCAD,20040407,203000,1.3091,1.3094,1.3091,1.3094
USDCAD,20040407,203100,1.3095,1.3097,1.3095,1.3097
USDCAD,20040407,203200,1.3098,1.3098,1.3098,1.3098
USDCAD,20040407,203300,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,203400,1.3098,1.3103,1.3098,1.3103
USDCAD,20040407,203500,1.3102,1.3106,1.3102,1.3103
USDCAD,20040407,203600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040407,203700,1.3102,1.3102,1.3099,1.3099
USDCAD,20040407,203800,1.3098,1.3098,1.3097,1.3097
USDCAD,20040407,203900,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,204000,1.3096,1.3096,1.3096,1.3096
USDCAD,20040407,204100,1.3097,1.3097,1.3094,1.3094
USDCAD,20040407,204200,1.3093,1.3099,1.3093,1.3097
USDCAD,20040407,204300,1.3095,1.3095,1.3090,1.3090
USDCAD,20040407,204400,1.3089,1.3089,1.3088,1.3088
USDCAD,20040407,204500,1.3089,1.3090,1.3086,1.3086
USDCAD,20040407,204600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040407,204700,1.3086,1.3088,1.3086,1.3088
USDCAD,20040407,204800,1.3089,1.3095,1.3089,1.3095
USDCAD,20040407,204900,1.3094,1.3097,1.3094,1.3097
USDCAD,20040407,205000,1.3096,1.3100,1.3096,1.3100
USDCAD,20040407,205100,1.3101,1.3102,1.3098,1.3098
USDCAD,20040407,205200,1.3099,1.3100,1.3099,1.3099
USDCAD,20040407,205300,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,205400,1.3098,1.3098,1.3098,1.3098
USDCAD,20040407,205500,1.3098,1.3101,1.3098,1.3099
USDCAD,20040407,205600,1.3098,1.3098,1.3097,1.3097
USDCAD,20040407,205700,1.3098,1.3099,1.3098,1.3098
USDCAD,20040407,205800,1.3097,1.3100,1.3097,1.3100
USDCAD,20040407,205900,1.3101,1.3101,1.3099,1.3100
USDCAD,20040407,210000,1.3101,1.3102,1.3101,1.3101
USDCAD,20040407,210100,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,210200,1.3101,1.3101,1.3100,1.3100
USDCAD,20040407,210300,1.3101,1.3101,1.3100,1.3100
USDCAD,20040407,210400,1.3101,1.3102,1.3101,1.3102
USDCAD,20040407,210500,1.3102,1.3103,1.3102,1.3103
USDCAD,20040407,210600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,210700,1.3104,1.3106,1.3104,1.3106
USDCAD,20040407,210800,1.3105,1.3108,1.3105,1.3106
USDCAD,20040407,210900,1.3106,1.3106,1.3104,1.3104
USDCAD,20040407,211000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040407,211100,1.3103,1.3103,1.3102,1.3102
USDCAD,20040407,211200,1.3102,1.3102,1.3100,1.3100
USDCAD,20040407,211300,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,211400,1.3099,1.3100,1.3099,1.3100
USDCAD,20040407,211500,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,211600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,211700,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,211800,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,211900,1.3100,1.3100,1.3099,1.3099
USDCAD,20040407,212000,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,212100,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,212200,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,212300,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,212400,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,212500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,212600,1.3101,1.3102,1.3101,1.3102
USDCAD,20040407,212700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,212800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,212900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,213000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040407,213100,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,213200,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,213300,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,213400,1.3101,1.3101,1.3101,1.3101
USDCAD,20040407,213500,1.3100,1.3100,1.3100,1.3100
USDCAD,20040407,213600,1.3101,1.3101,1.3099,1.3100
USDCAD,20040407,213700,1.3099,1.3099,1.3094,1.3094
USDCAD,20040407,213800,1.3095,1.3096,1.3095,1.3096
USDCAD,20040407,213900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,214000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,214100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,214200,1.3094,1.3094,1.3088,1.3090
USDCAD,20040407,214300,1.3091,1.3095,1.3091,1.3095
USDCAD,20040407,214400,1.3096,1.3096,1.3095,1.3095
USDCAD,20040407,214500,1.3096,1.3098,1.3096,1.3098
USDCAD,20040407,214600,1.3098,1.3099,1.3098,1.3099
USDCAD,20040407,214700,1.3098,1.3099,1.3098,1.3098
USDCAD,20040407,214800,1.3098,1.3098,1.3098,1.3098
USDCAD,20040407,214900,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,215000,1.3098,1.3098,1.3098,1.3098
USDCAD,20040407,215100,1.3098,1.3098,1.3097,1.3097
USDCAD,20040407,215200,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,215300,1.3096,1.3096,1.3095,1.3095
USDCAD,20040407,215400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,215500,1.3095,1.3096,1.3095,1.3095
USDCAD,20040407,215600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,215700,1.3094,1.3094,1.3094,1.3094
USDCAD,20040407,215800,1.3093,1.3093,1.3092,1.3092
USDCAD,20040407,215900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,220000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,220100,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,220200,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,220300,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,220400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,220500,1.3092,1.3092,1.3091,1.3091
USDCAD,20040407,220600,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,220700,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,220800,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,220900,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,221000,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,221100,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,221200,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,221300,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,221400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,221500,1.3091,1.3092,1.3091,1.3092
USDCAD,20040407,221600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,221700,1.3092,1.3093,1.3092,1.3092
USDCAD,20040407,221800,1.3093,1.3095,1.3092,1.3092
USDCAD,20040407,221900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,222000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,222100,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,222200,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,222300,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,222400,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,222500,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,222600,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,222700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040407,222800,1.3090,1.3091,1.3090,1.3091
USDCAD,20040407,222900,1.3091,1.3091,1.3090,1.3090
USDCAD,20040407,223000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040407,223100,1.3091,1.3091,1.3090,1.3090
USDCAD,20040407,223200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040407,223300,1.3089,1.3089,1.3089,1.3089
USDCAD,20040407,223400,1.3089,1.3089,1.3088,1.3088
USDCAD,20040407,223500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,223600,1.3088,1.3088,1.3087,1.3088
USDCAD,20040407,223800,1.3088,1.3088,1.3088,1.3088
USDCAD,20040407,223900,1.3088,1.3088,1.3088,1.3088
USDCAD,20040407,224000,1.3088,1.3088,1.3088,1.3088
USDCAD,20040407,224100,1.3088,1.3088,1.3088,1.3088
USDCAD,20040407,224200,1.3088,1.3090,1.3088,1.3090
USDCAD,20040407,224300,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,224400,1.3091,1.3091,1.3091,1.3091
USDCAD,20040407,224500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,224600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,224700,1.3092,1.3094,1.3092,1.3094
USDCAD,20040407,224800,1.3092,1.3092,1.3089,1.3089
USDCAD,20040407,224900,1.3088,1.3088,1.3087,1.3087
USDCAD,20040407,225000,1.3088,1.3088,1.3083,1.3083
USDCAD,20040407,225100,1.3083,1.3087,1.3083,1.3085
USDCAD,20040407,225200,1.3084,1.3085,1.3084,1.3085
USDCAD,20040407,225300,1.3085,1.3086,1.3085,1.3086
USDCAD,20040407,225400,1.3086,1.3086,1.3086,1.3086
USDCAD,20040407,225500,1.3087,1.3087,1.3086,1.3087
USDCAD,20040407,225600,1.3086,1.3089,1.3086,1.3089
USDCAD,20040407,225700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,225800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,225900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,230000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,230100,1.3086,1.3086,1.3081,1.3081
USDCAD,20040407,230200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040407,230300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040407,230400,1.3083,1.3085,1.3083,1.3085
USDCAD,20040407,230500,1.3085,1.3086,1.3085,1.3086
USDCAD,20040407,230600,1.3086,1.3086,1.3086,1.3086
USDCAD,20040407,230700,1.3083,1.3083,1.3083,1.3083
USDCAD,20040407,230800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040407,230900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040407,231000,1.3083,1.3084,1.3083,1.3084
USDCAD,20040407,231100,1.3085,1.3087,1.3085,1.3086
USDCAD,20040407,231200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040407,231300,1.3086,1.3087,1.3086,1.3087
USDCAD,20040407,231400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040407,231500,1.3088,1.3088,1.3088,1.3088
USDCAD,20040407,231600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040407,231700,1.3088,1.3089,1.3088,1.3089
USDCAD,20040407,231800,1.3089,1.3091,1.3089,1.3091
USDCAD,20040407,231900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040407,232000,1.3090,1.3092,1.3090,1.3091
USDCAD,20040407,232100,1.3090,1.3093,1.3090,1.3093
USDCAD,20040407,232200,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,232300,1.3092,1.3092,1.3092,1.3092
USDCAD,20040407,232400,1.3092,1.3094,1.3092,1.3094
USDCAD,20040407,232500,1.3094,1.3094,1.3094,1.3094
USDCAD,20040407,232600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,232700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,232800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,232900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,233000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,233100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040407,233200,1.3095,1.3097,1.3095,1.3097
USDCAD,20040407,233300,1.3098,1.3102,1.3098,1.3100
USDCAD,20040407,233400,1.3101,1.3102,1.3099,1.3099
USDCAD,20040407,233500,1.3098,1.3099,1.3097,1.3099
USDCAD,20040407,233600,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,233700,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,233800,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,233900,1.3099,1.3099,1.3099,1.3099
USDCAD,20040407,234000,1.3097,1.3097,1.3096,1.3097
USDCAD,20040407,234100,1.3097,1.3099,1.3097,1.3099
USDCAD,20040407,234200,1.3098,1.3098,1.3097,1.3097
USDCAD,20040407,234300,1.3096,1.3096,1.3096,1.3096
USDCAD,20040407,234400,1.3096,1.3097,1.3096,1.3097
USDCAD,20040407,234500,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,234600,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,234700,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,234800,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,234900,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,235000,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,235100,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,235200,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,235300,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,235400,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,235500,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,235600,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,235700,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,235800,1.3097,1.3097,1.3097,1.3097
USDCAD,20040407,235900,1.3097,1.3097,1.3097,1.3097
USDCAD,20040408,000000,1.3097,1.3097,1.3097,1.3097
EURCAD,20040407,000100,1.5897,1.5897,1.5897,1.5897
EURCAD,20040407,000200,1.5897,1.5897,1.5896,1.5896
EURCAD,20040407,000300,1.5896,1.5896,1.5896,1.5896
EURCAD,20040407,000400,1.5896,1.5896,1.5896,1.5896
EURCAD,20040407,000500,1.5896,1.5896,1.5895,1.5895
EURCAD,20040407,000600,1.5894,1.5894,1.5891,1.5892
EURCAD,20040407,000700,1.5893,1.5893,1.5891,1.5891
EURCAD,20040407,000800,1.5890,1.5891,1.5890,1.5891
EURCAD,20040407,000900,1.5892,1.5894,1.5892,1.5894
EURCAD,20040407,001000,1.5895,1.5901,1.5895,1.5901
EURCAD,20040407,001100,1.5900,1.5903,1.5900,1.5903
EURCAD,20040407,001200,1.5906,1.5909,1.5906,1.5907
EURCAD,20040407,001300,1.5908,1.5909,1.5908,1.5909
EURCAD,20040407,001400,1.5908,1.5908,1.5906,1.5906
EURCAD,20040407,001500,1.5905,1.5908,1.5904,1.5908
EURCAD,20040407,001600,1.5909,1.5909,1.5908,1.5908
EURCAD,20040407,001700,1.5907,1.5907,1.5904,1.5904
EURCAD,20040407,001800,1.5905,1.5905,1.5905,1.5905
EURCAD,20040407,001900,1.5904,1.5904,1.5903,1.5903
EURCAD,20040407,002000,1.5902,1.5902,1.5902,1.5902
EURCAD,20040407,002100,1.5902,1.5902,1.5900,1.5900
EURCAD,20040407,002200,1.5899,1.5900,1.5899,1.5900
EURCAD,20040407,002300,1.5901,1.5901,1.5900,1.5900
EURCAD,20040407,002400,1.5899,1.5899,1.5899,1.5899
EURCAD,20040407,002500,1.5898,1.5898,1.5897,1.5897
EURCAD,20040407,002600,1.5898,1.5898,1.5897,1.5898
EURCAD,20040407,002700,1.5898,1.5898,1.5898,1.5898
EURCAD,20040407,002800,1.5899,1.5900,1.5899,1.5900
EURCAD,20040407,002900,1.5900,1.5900,1.5900,1.5900
EURCAD,20040407,003000,1.5901,1.5901,1.5900,1.5901
EURCAD,20040407,003100,1.5900,1.5901,1.5899,1.5899
EURCAD,20040407,003200,1.5900,1.5900,1.5898,1.5900
EURCAD,20040407,003300,1.5899,1.5900,1.5898,1.5900
EURCAD,20040407,003400,1.5901,1.5901,1.5900,1.5900
EURCAD,20040407,003500,1.5900,1.5900,1.5899,1.5900
EURCAD,20040407,003600,1.5901,1.5901,1.5898,1.5898
EURCAD,20040407,003700,1.5898,1.5898,1.5898,1.5898
EURCAD,20040407,003800,1.5898,1.5899,1.5898,1.5899
EURCAD,20040407,003900,1.5900,1.5900,1.5900,1.5900
EURCAD,20040407,004000,1.5901,1.5901,1.5900,1.5900
EURCAD,20040407,004100,1.5901,1.5901,1.5901,1.5901
EURCAD,20040407,004200,1.5901,1.5901,1.5900,1.5901
EURCAD,20040407,004300,1.5902,1.5902,1.5902,1.5902
EURCAD,20040407,004400,1.5903,1.5903,1.5903,1.5903
EURCAD,20040407,004500,1.5902,1.5904,1.5902,1.5902
EURCAD,20040407,004600,1.5903,1.5903,1.5903,1.5903
EURCAD,20040407,004700,1.5903,1.5903,1.5903,1.5903
EURCAD,20040407,004800,1.5903,1.5903,1.5902,1.5902
EURCAD,20040407,004900,1.5902,1.5902,1.5902,1.5902
EURCAD,20040407,005000,1.5902,1.5902,1.5902,1.5902
EURCAD,20040407,005100,1.5901,1.5902,1.5901,1.5902
EURCAD,20040407,005200,1.5901,1.5901,1.5901,1.5901
EURCAD,20040407,005300,1.5901,1.5901,1.5900,1.5900
EURCAD,20040407,005400,1.5901,1.5902,1.5900,1.5902
EURCAD,20040407,005500,1.5902,1.5902,1.5902,1.5902
EURCAD,20040407,005600,1.5901,1.5901,1.5900,1.5900
EURCAD,20040407,005700,1.5899,1.5901,1.5899,1.5901
EURCAD,20040407,005900,1.5901,1.5901,1.5900,1.5901
EURCAD,20040407,010000,1.5900,1.5900,1.5899,1.5899
EURCAD,20040407,010100,1.5900,1.5900,1.5899,1.5899
EURCAD,20040407,010200,1.5900,1.5900,1.5900,1.5900
EURCAD,20040407,010300,1.5899,1.5899,1.5899,1.5899
EURCAD,20040407,010400,1.5899,1.5899,1.5899,1.5899
EURCAD,20040407,010500,1.5898,1.5898,1.5897,1.5897
EURCAD,20040407,010600,1.5898,1.5898,1.5896,1.5896
EURCAD,20040407,010700,1.5897,1.5899,1.5897,1.5899
EURCAD,20040407,010800,1.5899,1.5899,1.5899,1.5899
EURCAD,20040407,010900,1.5900,1.5900,1.5900,1.5900
EURCAD,20040407,011000,1.5899,1.5899,1.5899,1.5899
EURCAD,20040407,011100,1.5900,1.5900,1.5899,1.5899
EURCAD,20040407,011200,1.5899,1.5899,1.5899,1.5899
EURCAD,20040407,011300,1.5899,1.5899,1.5899,1.5899
EURCAD,20040407,011400,1.5899,1.5899,1.5897,1.5897
EURCAD,20040407,011500,1.5897,1.5897,1.5897,1.5897
EURCAD,20040407,011600,1.5896,1.5896,1.5896,1.5896
EURCAD,20040407,011700,1.5896,1.5896,1.5896,1.5896
EURCAD,20040407,011800,1.5896,1.5896,1.5895,1.5896
EURCAD,20040407,011900,1.5896,1.5896,1.5896,1.5896
EURCAD,20040407,012000,1.5896,1.5896,1.5896,1.5896
EURCAD,20040407,012100,1.5897,1.5898,1.5897,1.5898
EURCAD,20040407,012200,1.5898,1.5900,1.5898,1.5900
EURCAD,20040407,012300,1.5901,1.5901,1.5900,1.5900
EURCAD,20040407,012400,1.5901,1.5901,1.5900,1.5900
EURCAD,20040407,012500,1.5901,1.5902,1.5901,1.5902
EURCAD,20040407,012600,1.5903,1.5903,1.5901,1.5902
EURCAD,20040407,012700,1.5903,1.5906,1.5903,1.5906
EURCAD,20040407,012800,1.5905,1.5912,1.5905,1.5911
EURCAD,20040407,012900,1.5910,1.5910,1.5907,1.5910
EURCAD,20040407,013000,1.5909,1.5909,1.5906,1.5906
EURCAD,20040407,013100,1.5907,1.5908,1.5907,1.5908
EURCAD,20040407,013200,1.5907,1.5909,1.5907,1.5909
EURCAD,20040407,013300,1.5910,1.5911,1.5910,1.5910
EURCAD,20040407,013400,1.5911,1.5912,1.5910,1.5910
EURCAD,20040407,013500,1.5909,1.5909,1.5907,1.5907
EURCAD,20040407,013600,1.5907,1.5907,1.5906,1.5906
EURCAD,20040407,013700,1.5907,1.5909,1.5907,1.5909
EURCAD,20040407,013800,1.5908,1.5908,1.5908,1.5908
EURCAD,20040407,013900,1.5908,1.5909,1.5908,1.5908
EURCAD,20040407,014000,1.5907,1.5907,1.5907,1.5907
EURCAD,20040407,014100,1.5906,1.5906,1.5905,1.5905
EURCAD,20040407,014200,1.5904,1.5904,1.5897,1.5897
EURCAD,20040407,014300,1.5896,1.5898,1.5896,1.5898
EURCAD,20040407,014400,1.5898,1.5898,1.5898,1.5898
EURCAD,20040407,014500,1.5899,1.5900,1.5899,1.5900
EURCAD,20040407,014600,1.5899,1.5899,1.5899,1.5899
EURCAD,20040407,014700,1.5898,1.5898,1.5897,1.5897
EURCAD,20040407,014800,1.5897,1.5897,1.5897,1.5897
EURCAD,20040407,014900,1.5896,1.5896,1.5894,1.5895
EURCAD,20040407,015000,1.5894,1.5894,1.5894,1.5894
EURCAD,20040407,015100,1.5894,1.5895,1.5894,1.5895
EURCAD,20040407,015200,1.5894,1.5894,1.5892,1.5892
EURCAD,20040407,015300,1.5893,1.5894,1.5893,1.5894
EURCAD,20040407,015400,1.5894,1.5894,1.5893,1.5893
EURCAD,20040407,015500,1.5893,1.5893,1.5891,1.5891
EURCAD,20040407,015600,1.5892,1.5893,1.5892,1.5893
EURCAD,20040407,015700,1.5893,1.5893,1.5893,1.5893
EURCAD,20040407,015800,1.5894,1.5894,1.5894,1.5894
EURCAD,20040407,015900,1.5894,1.5894,1.5892,1.5892
EURCAD,20040407,020000,1.5893,1.5893,1.5891,1.5891
EURCAD,20040407,020100,1.5891,1.5891,1.5891,1.5891
EURCAD,20040407,020200,1.5890,1.5890,1.5890,1.5890
EURCAD,20040407,020300,1.5889,1.5889,1.5889,1.5889
EURCAD,20040407,020400,1.5888,1.5889,1.5887,1.5889
EURCAD,20040407,020500,1.5890,1.5890,1.5889,1.5890
EURCAD,20040407,020600,1.5890,1.5890,1.5890,1.5890
EURCAD,20040407,020700,1.5891,1.5891,1.5891,1.5891
EURCAD,20040407,020800,1.5891,1.5892,1.5891,1.5891
EURCAD,20040407,020900,1.5890,1.5891,1.5890,1.5890
EURCAD,20040407,021000,1.5889,1.5890,1.5889,1.5890
EURCAD,20040407,021100,1.5890,1.5890,1.5890,1.5890
EURCAD,20040407,021200,1.5891,1.5893,1.5891,1.5893
EURCAD,20040407,021300,1.5894,1.5894,1.5894,1.5894
EURCAD,20040407,021400,1.5893,1.5893,1.5889,1.5889
EURCAD,20040407,021500,1.5888,1.5888,1.5887,1.5888
EURCAD,20040407,021600,1.5888,1.5888,1.5888,1.5888
EURCAD,20040407,021700,1.5889,1.5890,1.5888,1.5888
EURCAD,20040407,021800,1.5888,1.5889,1.5888,1.5889
EURCAD,20040407,021900,1.5890,1.5893,1.5890,1.5890
EURCAD,20040407,022000,1.5889,1.5890,1.5884,1.5884
EURCAD,20040407,022100,1.5883,1.5883,1.5878,1.5878
EURCAD,20040407,022200,1.5877,1.5881,1.5876,1.5881
EURCAD,20040407,022300,1.5882,1.5882,1.5878,1.5878
EURCAD,20040407,022400,1.5877,1.5878,1.5877,1.5878
EURCAD,20040407,022500,1.5879,1.5879,1.5878,1.5879
EURCAD,20040407,022600,1.5878,1.5878,1.5873,1.5873
EURCAD,20040407,022700,1.5874,1.5875,1.5873,1.5874
EURCAD,20040407,022800,1.5873,1.5873,1.5873,1.5873
EURCAD,20040407,022900,1.5872,1.5874,1.5872,1.5874
EURCAD,20040407,023000,1.5875,1.5876,1.5875,1.5876
EURCAD,20040407,023100,1.5877,1.5878,1.5877,1.5878
EURCAD,20040407,023200,1.5878,1.5878,1.5877,1.5877
EURCAD,20040407,023300,1.5876,1.5876,1.5875,1.5876
EURCAD,20040407,023400,1.5875,1.5875,1.5872,1.5872
EURCAD,20040407,023500,1.5873,1.5873,1.5872,1.5873
EURCAD,20040407,023600,1.5872,1.5873,1.5871,1.5873
EURCAD,20040407,023700,1.5872,1.5872,1.5871,1.5871
EURCAD,20040407,023800,1.5872,1.5872,1.5872,1.5872
EURCAD,20040407,023900,1.5872,1.5872,1.5872,1.5872
EURCAD,20040407,024000,1.5871,1.5871,1.5865,1.5868
EURCAD,20040407,024100,1.5869,1.5871,1.5869,1.5870
EURCAD,20040407,024200,1.5871,1.5872,1.5871,1.5872
EURCAD,20040407,024300,1.5873,1.5873,1.5870,1.5870
EURCAD,20040407,024400,1.5869,1.5877,1.5869,1.5877
EURCAD,20040407,024500,1.5878,1.5878,1.5875,1.5875
EURCAD,20040407,024600,1.5874,1.5874,1.5872,1.5873
EURCAD,20040407,024700,1.5872,1.5872,1.5871,1.5872
EURCAD,20040407,024800,1.5871,1.5874,1.5871,1.5873
EURCAD,20040407,024900,1.5872,1.5872,1.5869,1.5869
EURCAD,20040407,025000,1.5868,1.5870,1.5868,1.5870
EURCAD,20040407,025100,1.5871,1.5872,1.5871,1.5872
EURCAD,20040407,025200,1.5872,1.5872,1.5871,1.5871
EURCAD,20040407,025300,1.5872,1.5872,1.5867,1.5867
EURCAD,20040407,025400,1.5866,1.5866,1.5864,1.5865
EURCAD,20040407,025500,1.5866,1.5867,1.5865,1.5865
EURCAD,20040407,025600,1.5864,1.5865,1.5864,1.5864
EURCAD,20040407,025700,1.5863,1.5863,1.5858,1.5858
EURCAD,20040407,025800,1.5856,1.5856,1.5850,1.5853
EURCAD,20040407,025900,1.5852,1.5853,1.5851,1.5853
EURCAD,20040407,030000,1.5854,1.5855,1.5854,1.5855
EURCAD,20040407,030100,1.5854,1.5854,1.5847,1.5847
EURCAD,20040407,030200,1.5848,1.5850,1.5848,1.5850
EURCAD,20040407,030300,1.5851,1.5854,1.5851,1.5854
EURCAD,20040407,030400,1.5854,1.5855,1.5854,1.5855
EURCAD,20040407,030500,1.5854,1.5854,1.5849,1.5849
EURCAD,20040407,030600,1.5848,1.5848,1.5841,1.5841
EURCAD,20040407,030700,1.5840,1.5845,1.5840,1.5844
EURCAD,20040407,030800,1.5845,1.5849,1.5845,1.5849
EURCAD,20040407,030900,1.5850,1.5850,1.5849,1.5849
EURCAD,20040407,031000,1.5850,1.5850,1.5849,1.5849
EURCAD,20040407,031100,1.5850,1.5850,1.5850,1.5850
EURCAD,20040407,031200,1.5851,1.5852,1.5851,1.5852
EURCAD,20040407,031300,1.5851,1.5851,1.5850,1.5850
EURCAD,20040407,031400,1.5849,1.5849,1.5848,1.5848
EURCAD,20040407,031500,1.5848,1.5850,1.5848,1.5850
EURCAD,20040407,031600,1.5849,1.5850,1.5849,1.5850
EURCAD,20040407,031700,1.5851,1.5851,1.5849,1.5850
EURCAD,20040407,031800,1.5849,1.5850,1.5849,1.5849
EURCAD,20040407,031900,1.5850,1.5850,1.5847,1.5847
EURCAD,20040407,032000,1.5846,1.5846,1.5831,1.5832
EURCAD,20040407,032100,1.5833,1.5837,1.5833,1.5836
EURCAD,20040407,032200,1.5835,1.5835,1.5832,1.5832
EURCAD,20040407,032300,1.5832,1.5832,1.5831,1.5831
EURCAD,20040407,032400,1.5830,1.5834,1.5829,1.5833
EURCAD,20040407,032500,1.5832,1.5832,1.5832,1.5832
EURCAD,20040407,032600,1.5832,1.5838,1.5830,1.5836
EURCAD,20040407,032700,1.5837,1.5843,1.5837,1.5843
EURCAD,20040407,032800,1.5842,1.5847,1.5842,1.5846
EURCAD,20040407,032900,1.5845,1.5845,1.5840,1.5841
EURCAD,20040407,033000,1.5842,1.5843,1.5842,1.5843
EURCAD,20040407,033100,1.5844,1.5844,1.5843,1.5843
EURCAD,20040407,033200,1.5844,1.5844,1.5844,1.5844
EURCAD,20040407,033300,1.5845,1.5852,1.5845,1.5852
EURCAD,20040407,033400,1.5851,1.5851,1.5847,1.5847
EURCAD,20040407,033500,1.5846,1.5847,1.5846,1.5847
EURCAD,20040407,033600,1.5847,1.5847,1.5847,1.5847
EURCAD,20040407,033700,1.5846,1.5846,1.5845,1.5845
EURCAD,20040407,033800,1.5844,1.5845,1.5842,1.5842
EURCAD,20040407,033900,1.5843,1.5843,1.5842,1.5843
EURCAD,20040407,034000,1.5842,1.5842,1.5840,1.5840
EURCAD,20040407,034100,1.5839,1.5840,1.5839,1.5840
EURCAD,20040407,034200,1.5841,1.5842,1.5841,1.5842
EURCAD,20040407,034300,1.5843,1.5843,1.5843,1.5843
EURCAD,20040407,034400,1.5844,1.5844,1.5843,1.5843
EURCAD,20040407,034500,1.5843,1.5843,1.5842,1.5842
EURCAD,20040407,034600,1.5843,1.5843,1.5843,1.5843
EURCAD,20040407,034700,1.5842,1.5842,1.5839,1.5840
EURCAD,20040407,034800,1.5841,1.5842,1.5841,1.5841
EURCAD,20040407,034900,1.5842,1.5844,1.5842,1.5844
EURCAD,20040407,035000,1.5844,1.5844,1.5844,1.5844
EURCAD,20040407,035100,1.5843,1.5843,1.5843,1.5843
EURCAD,20040407,035200,1.5842,1.5842,1.5841,1.5841
EURCAD,20040407,035300,1.5840,1.5841,1.5840,1.5841
EURCAD,20040407,035400,1.5841,1.5841,1.5841,1.5841
EURCAD,20040407,035500,1.5842,1.5842,1.5842,1.5842
EURCAD,20040407,035600,1.5842,1.5842,1.5840,1.5840
EURCAD,20040407,035700,1.5841,1.5841,1.5841,1.5841
EURCAD,20040407,035800,1.5841,1.5843,1.5841,1.5843
EURCAD,20040407,035900,1.5843,1.5843,1.5843,1.5843
EURCAD,20040407,040000,1.5842,1.5843,1.5842,1.5843
EURCAD,20040407,040100,1.5844,1.5845,1.5843,1.5843
EURCAD,20040407,040200,1.5844,1.5844,1.5843,1.5843
EURCAD,20040407,040300,1.5842,1.5842,1.5838,1.5838
EURCAD,20040407,040400,1.5839,1.5839,1.5839,1.5839
EURCAD,20040407,040500,1.5839,1.5839,1.5838,1.5838
EURCAD,20040407,040600,1.5839,1.5840,1.5839,1.5840
EURCAD,20040407,040700,1.5841,1.5841,1.5839,1.5840
EURCAD,20040407,040800,1.5840,1.5840,1.5840,1.5840
EURCAD,20040407,040900,1.5840,1.5840,1.5839,1.5839
EURCAD,20040407,041100,1.5839,1.5839,1.5839,1.5839
EURCAD,20040407,041200,1.5839,1.5842,1.5839,1.5842
EURCAD,20040407,041300,1.5841,1.5841,1.5841,1.5841
EURCAD,20040407,041400,1.5842,1.5842,1.5842,1.5842
EURCAD,20040407,041500,1.5842,1.5842,1.5842,1.5842
EURCAD,20040407,041600,1.5842,1.5844,1.5842,1.5844
EURCAD,20040407,041700,1.5845,1.5846,1.5845,1.5846
EURCAD,20040407,041800,1.5845,1.5845,1.5844,1.5845
EURCAD,20040407,041900,1.5844,1.5844,1.5842,1.5843
EURCAD,20040407,042000,1.5843,1.5843,1.5841,1.5841
EURCAD,20040407,042100,1.5842,1.5843,1.5842,1.5843
EURCAD,20040407,042200,1.5842,1.5844,1.5842,1.5844
EURCAD,20040407,042300,1.5843,1.5845,1.5843,1.5845
EURCAD,20040407,042400,1.5844,1.5845,1.5844,1.5845
EURCAD,20040407,042500,1.5846,1.5846,1.5845,1.5845
EURCAD,20040407,042600,1.5845,1.5845,1.5845,1.5845
EURCAD,20040407,042700,1.5844,1.5844,1.5842,1.5842
EURCAD,20040407,042800,1.5843,1.5843,1.5843,1.5843
EURCAD,20040407,042900,1.5843,1.5844,1.5843,1.5844
EURCAD,20040407,043000,1.5843,1.5844,1.5843,1.5844
EURCAD,20040407,043100,1.5844,1.5845,1.5844,1.5845
EURCAD,20040407,043200,1.5845,1.5845,1.5845,1.5845
EURCAD,20040407,043300,1.5844,1.5844,1.5844,1.5844
EURCAD,20040407,043400,1.5844,1.5844,1.5844,1.5844
EURCAD,20040407,043500,1.5844,1.5845,1.5843,1.5845
EURCAD,20040407,043600,1.5844,1.5844,1.5844,1.5844
EURCAD,20040407,043700,1.5845,1.5845,1.5845,1.5845
EURCAD,20040407,043800,1.5846,1.5846,1.5846,1.5846
EURCAD,20040407,043900,1.5846,1.5846,1.5846,1.5846
EURCAD,20040407,044000,1.5846,1.5847,1.5846,1.5847
EURCAD,20040407,044100,1.5846,1.5846,1.5844,1.5844
EURCAD,20040407,044200,1.5843,1.5844,1.5843,1.5843
EURCAD,20040407,044300,1.5844,1.5845,1.5844,1.5845
EURCAD,20040407,044400,1.5844,1.5845,1.5844,1.5845
EURCAD,20040407,044500,1.5845,1.5845,1.5845,1.5845
EURCAD,20040407,044600,1.5846,1.5847,1.5846,1.5847
EURCAD,20040407,044700,1.5847,1.5847,1.5847,1.5847
EURCAD,20040407,044800,1.5846,1.5846,1.5845,1.5845
EURCAD,20040407,044900,1.5845,1.5845,1.5844,1.5844
EURCAD,20040407,045000,1.5844,1.5844,1.5844,1.5844
EURCAD,20040407,045100,1.5843,1.5843,1.5843,1.5843
EURCAD,20040407,045200,1.5843,1.5844,1.5843,1.5844
EURCAD,20040407,045300,1.5843,1.5844,1.5843,1.5844
EURCAD,20040407,045400,1.5844,1.5844,1.5844,1.5844
EURCAD,20040407,045500,1.5843,1.5843,1.5843,1.5843
EURCAD,20040407,045600,1.5842,1.5843,1.5842,1.5843
EURCAD,20040407,045700,1.5842,1.5842,1.5841,1.5841
EURCAD,20040407,045800,1.5840,1.5840,1.5839,1.5839
EURCAD,20040407,045900,1.5840,1.5842,1.5839,1.5842
EURCAD,20040407,050000,1.5843,1.5844,1.5843,1.5843
EURCAD,20040407,050100,1.5844,1.5844,1.5844,1.5844
EURCAD,20040407,050200,1.5844,1.5845,1.5844,1.5844
EURCAD,20040407,050300,1.5844,1.5844,1.5844,1.5844
EURCAD,20040407,050400,1.5843,1.5843,1.5842,1.5842
EURCAD,20040407,050500,1.5841,1.5842,1.5841,1.5842
EURCAD,20040407,050600,1.5842,1.5842,1.5842,1.5842
EURCAD,20040407,050700,1.5841,1.5841,1.5841,1.5841
EURCAD,20040407,050800,1.5841,1.5842,1.5841,1.5842
EURCAD,20040407,050900,1.5842,1.5842,1.5842,1.5842
EURCAD,20040407,051000,1.5843,1.5843,1.5843,1.5843
EURCAD,20040407,051100,1.5843,1.5843,1.5842,1.5843
EURCAD,20040407,051200,1.5843,1.5845,1.5843,1.5845
EURCAD,20040407,051300,1.5846,1.5847,1.5846,1.5847
EURCAD,20040407,051400,1.5848,1.5848,1.5848,1.5848
EURCAD,20040407,051500,1.5847,1.5847,1.5847,1.5847
EURCAD,20040407,051600,1.5847,1.5848,1.5846,1.5846
EURCAD,20040407,051700,1.5847,1.5849,1.5847,1.5848
EURCAD,20040407,051800,1.5847,1.5847,1.5845,1.5846
EURCAD,20040407,051900,1.5847,1.5852,1.5847,1.5849
EURCAD,20040407,052000,1.5850,1.5850,1.5848,1.5849
EURCAD,20040407,052100,1.5848,1.5848,1.5847,1.5847
EURCAD,20040407,052200,1.5846,1.5846,1.5844,1.5845
EURCAD,20040407,052300,1.5845,1.5845,1.5845,1.5845
EURCAD,20040407,052400,1.5846,1.5849,1.5846,1.5846
EURCAD,20040407,052500,1.5845,1.5846,1.5844,1.5846
EURCAD,20040407,052600,1.5847,1.5847,1.5846,1.5846
EURCAD,20040407,052700,1.5847,1.5847,1.5846,1.5846
EURCAD,20040407,052800,1.5845,1.5846,1.5843,1.5843
EURCAD,20040407,052900,1.5842,1.5843,1.5839,1.5840
EURCAD,20040407,053000,1.5839,1.5839,1.5838,1.5838
EURCAD,20040407,053100,1.5837,1.5839,1.5837,1.5839
EURCAD,20040407,053200,1.5840,1.5842,1.5839,1.5842
EURCAD,20040407,053300,1.5841,1.5841,1.5837,1.5837
EURCAD,20040407,053400,1.5838,1.5838,1.5834,1.5834
EURCAD,20040407,053500,1.5835,1.5835,1.5834,1.5834
EURCAD,20040407,053600,1.5835,1.5835,1.5834,1.5834
EURCAD,20040407,053700,1.5835,1.5837,1.5834,1.5837
EURCAD,20040407,053800,1.5838,1.5838,1.5838,1.5838
EURCAD,20040407,053900,1.5837,1.5837,1.5835,1.5835
EURCAD,20040407,054000,1.5834,1.5835,1.5834,1.5835
EURCAD,20040407,054100,1.5836,1.5838,1.5836,1.5838
EURCAD,20040407,054200,1.5837,1.5837,1.5836,1.5837
EURCAD,20040407,054300,1.5838,1.5838,1.5837,1.5838
EURCAD,20040407,054400,1.5837,1.5837,1.5836,1.5836
EURCAD,20040407,054500,1.5835,1.5837,1.5835,1.5836
EURCAD,20040407,054600,1.5836,1.5836,1.5836,1.5836
EURCAD,20040407,054700,1.5835,1.5835,1.5835,1.5835
EURCAD,20040407,054800,1.5835,1.5835,1.5835,1.5835
EURCAD,20040407,054900,1.5834,1.5835,1.5834,1.5835
EURCAD,20040407,055000,1.5835,1.5835,1.5835,1.5835
EURCAD,20040407,055100,1.5834,1.5836,1.5834,1.5836
EURCAD,20040407,055200,1.5837,1.5837,1.5836,1.5837
EURCAD,20040407,055300,1.5837,1.5838,1.5837,1.5838
EURCAD,20040407,055400,1.5837,1.5837,1.5836,1.5837
EURCAD,20040407,055500,1.5836,1.5836,1.5835,1.5835
EURCAD,20040407,055600,1.5835,1.5835,1.5835,1.5835
EURCAD,20040407,055700,1.5835,1.5835,1.5835,1.5835
EURCAD,20040407,055800,1.5834,1.5834,1.5834,1.5834
EURCAD,20040407,055900,1.5834,1.5834,1.5834,1.5834
EURCAD,20040407,060000,1.5834,1.5834,1.5834,1.5834
EURCAD,20040407,060100,1.5834,1.5835,1.5834,1.5835
EURCAD,20040407,060200,1.5836,1.5836,1.5836,1.5836
EURCAD,20040407,060300,1.5837,1.5837,1.5836,1.5836
EURCAD,20040407,060400,1.5836,1.5836,1.5836,1.5836
EURCAD,20040407,060500,1.5836,1.5836,1.5836,1.5836
EURCAD,20040407,060600,1.5836,1.5836,1.5836,1.5836
EURCAD,20040407,060700,1.5836,1.5836,1.5836,1.5836
EURCAD,20040407,060800,1.5835,1.5837,1.5835,1.5837
EURCAD,20040407,060900,1.5837,1.5838,1.5837,1.5838
EURCAD,20040407,061000,1.5839,1.5839,1.5838,1.5838
EURCAD,20040407,061100,1.5839,1.5839,1.5838,1.5838
EURCAD,20040407,061200,1.5839,1.5839,1.5839,1.5839
EURCAD,20040407,061300,1.5839,1.5839,1.5839,1.5839
EURCAD,20040407,061400,1.5839,1.5839,1.5839,1.5839
EURCAD,20040407,061500,1.5839,1.5839,1.5839,1.5839
EURCAD,20040407,061600,1.5839,1.5839,1.5838,1.5838
EURCAD,20040407,061700,1.5838,1.5838,1.5837,1.5837
EURCAD,20040407,061800,1.5838,1.5838,1.5838,1.5838
EURCAD,20040407,061900,1.5838,1.5838,1.5838,1.5838
EURCAD,20040407,062000,1.5838,1.5838,1.5838,1.5838
EURCAD,20040407,062100,1.5839,1.5840,1.5839,1.5840
EURCAD,20040407,062200,1.5841,1.5843,1.5840,1.5842
EURCAD,20040407,062300,1.5841,1.5843,1.5841,1.5843
EURCAD,20040407,062400,1.5842,1.5842,1.5837,1.5838
EURCAD,20040407,062500,1.5839,1.5840,1.5836,1.5836
EURCAD,20040407,062600,1.5837,1.5838,1.5835,1.5837
EURCAD,20040407,062700,1.5836,1.5836,1.5832,1.5833
EURCAD,20040407,062800,1.5834,1.5834,1.5834,1.5834
EURCAD,20040407,062900,1.5835,1.5836,1.5835,1.5836
EURCAD,20040407,063000,1.5836,1.5837,1.5836,1.5837
EURCAD,20040407,063100,1.5837,1.5837,1.5837,1.5837
EURCAD,20040407,063200,1.5838,1.5838,1.5838,1.5838
EURCAD,20040407,063300,1.5839,1.5845,1.5839,1.5844
EURCAD,20040407,063400,1.5845,1.5846,1.5845,1.5846
EURCAD,20040407,063500,1.5845,1.5845,1.5845,1.5845
EURCAD,20040407,063600,1.5845,1.5846,1.5845,1.5846
EURCAD,20040407,063700,1.5845,1.5845,1.5844,1.5845
EURCAD,20040407,063800,1.5844,1.5844,1.5841,1.5841
EURCAD,20040407,063900,1.5840,1.5841,1.5840,1.5841
EURCAD,20040407,064000,1.5841,1.5841,1.5840,1.5840
EURCAD,20040407,064100,1.5839,1.5842,1.5839,1.5841
EURCAD,20040407,064200,1.5842,1.5843,1.5841,1.5841
EURCAD,20040407,064300,1.5840,1.5840,1.5840,1.5840
EURCAD,20040407,064400,1.5839,1.5839,1.5837,1.5837
EURCAD,20040407,064500,1.5836,1.5836,1.5835,1.5835
EURCAD,20040407,064600,1.5834,1.5835,1.5834,1.5835
EURCAD,20040407,064700,1.5836,1.5836,1.5835,1.5835
EURCAD,20040407,064800,1.5836,1.5837,1.5836,1.5837
EURCAD,20040407,064900,1.5836,1.5836,1.5834,1.5834
EURCAD,20040407,065000,1.5834,1.5834,1.5834,1.5834
EURCAD,20040407,065100,1.5835,1.5837,1.5835,1.5837
EURCAD,20040407,065200,1.5838,1.5838,1.5838,1.5838
EURCAD,20040407,065300,1.5838,1.5838,1.5838,1.5838
EURCAD,20040407,065400,1.5837,1.5837,1.5835,1.5835
EURCAD,20040407,065500,1.5834,1.5834,1.5834,1.5834
EURCAD,20040407,065600,1.5834,1.5834,1.5832,1.5832
EURCAD,20040407,065700,1.5833,1.5833,1.5833,1.5833
EURCAD,20040407,065800,1.5832,1.5832,1.5831,1.5831
EURCAD,20040407,065900,1.5830,1.5831,1.5829,1.5830
EURCAD,20040407,070000,1.5830,1.5831,1.5830,1.5831
EURCAD,20040407,070200,1.5831,1.5832,1.5831,1.5832
EURCAD,20040407,070300,1.5833,1.5833,1.5833,1.5833
EURCAD,20040407,070400,1.5833,1.5834,1.5833,1.5834
EURCAD,20040407,070500,1.5835,1.5836,1.5835,1.5836
EURCAD,20040407,070600,1.5837,1.5838,1.5837,1.5838
EURCAD,20040407,070700,1.5838,1.5838,1.5838,1.5838
EURCAD,20040407,070800,1.5837,1.5840,1.5837,1.5840
EURCAD,20040407,070900,1.5841,1.5841,1.5841,1.5841
EURCAD,20040407,071000,1.5841,1.5841,1.5841,1.5841
EURCAD,20040407,071100,1.5841,1.5841,1.5839,1.5839
EURCAD,20040407,071200,1.5838,1.5838,1.5836,1.5837
EURCAD,20040407,071300,1.5836,1.5836,1.5835,1.5835
EURCAD,20040407,071400,1.5835,1.5836,1.5834,1.5834
EURCAD,20040407,071500,1.5833,1.5833,1.5832,1.5832
EURCAD,20040407,071600,1.5832,1.5832,1.5832,1.5832
EURCAD,20040407,071700,1.5832,1.5832,1.5831,1.5831
EURCAD,20040407,071800,1.5831,1.5831,1.5831,1.5831
EURCAD,20040407,071900,1.5831,1.5831,1.5830,1.5830
EURCAD,20040407,072000,1.5829,1.5829,1.5827,1.5827
EURCAD,20040407,072100,1.5826,1.5827,1.5819,1.5823
EURCAD,20040407,072200,1.5822,1.5823,1.5813,1.5813
EURCAD,20040407,072300,1.5814,1.5815,1.5812,1.5812
EURCAD,20040407,072400,1.5813,1.5815,1.5813,1.5813
EURCAD,20040407,072500,1.5814,1.5815,1.5814,1.5815
EURCAD,20040407,072600,1.5816,1.5819,1.5816,1.5817
EURCAD,20040407,072700,1.5818,1.5819,1.5817,1.5819
EURCAD,20040407,072800,1.5820,1.5822,1.5817,1.5817
EURCAD,20040407,072900,1.5817,1.5817,1.5817,1.5817
EURCAD,20040407,073000,1.5816,1.5816,1.5816,1.5816
EURCAD,20040407,073100,1.5816,1.5817,1.5816,1.5817
EURCAD,20040407,073200,1.5817,1.5817,1.5817,1.5817
EURCAD,20040407,073300,1.5818,1.5819,1.5818,1.5818
EURCAD,20040407,073400,1.5819,1.5821,1.5819,1.5821
EURCAD,20040407,073500,1.5821,1.5821,1.5821,1.5821
EURCAD,20040407,073600,1.5820,1.5820,1.5819,1.5819
EURCAD,20040407,073700,1.5818,1.5819,1.5818,1.5818
EURCAD,20040407,073800,1.5817,1.5817,1.5814,1.5814
EURCAD,20040407,073900,1.5814,1.5814,1.5813,1.5813
EURCAD,20040407,074000,1.5812,1.5812,1.5806,1.5807
EURCAD,20040407,074100,1.5808,1.5808,1.5805,1.5805
EURCAD,20040407,074200,1.5806,1.5808,1.5805,1.5807
EURCAD,20040407,074300,1.5806,1.5806,1.5806,1.5806
EURCAD,20040407,074400,1.5806,1.5807,1.5806,1.5806
EURCAD,20040407,074500,1.5807,1.5811,1.5807,1.5811
EURCAD,20040407,074600,1.5810,1.5811,1.5810,1.5811
EURCAD,20040407,074700,1.5812,1.5816,1.5812,1.5815
EURCAD,20040407,074800,1.5816,1.5816,1.5815,1.5816
EURCAD,20040407,074900,1.5815,1.5818,1.5815,1.5818
EURCAD,20040407,075000,1.5817,1.5817,1.5812,1.5812
EURCAD,20040407,075100,1.5811,1.5811,1.5811,1.5811
EURCAD,20040407,075200,1.5811,1.5811,1.5810,1.5811
EURCAD,20040407,075300,1.5812,1.5812,1.5810,1.5810
EURCAD,20040407,075400,1.5811,1.5811,1.5809,1.5810
EURCAD,20040407,075500,1.5809,1.5809,1.5809,1.5809
EURCAD,20040407,075600,1.5808,1.5808,1.5808,1.5808
EURCAD,20040407,075700,1.5807,1.5808,1.5807,1.5808
EURCAD,20040407,075800,1.5808,1.5808,1.5808,1.5808
EURCAD,20040407,075900,1.5808,1.5812,1.5808,1.5812
EURCAD,20040407,080000,1.5811,1.5811,1.5809,1.5810
EURCAD,20040407,080100,1.5809,1.5809,1.5806,1.5806
EURCAD,20040407,080200,1.5805,1.5805,1.5803,1.5804
EURCAD,20040407,080300,1.5801,1.5801,1.5796,1.5797
EURCAD,20040407,080400,1.5798,1.5802,1.5798,1.5802
EURCAD,20040407,080500,1.5803,1.5803,1.5799,1.5799
EURCAD,20040407,080600,1.5800,1.5800,1.5794,1.5795
EURCAD,20040407,080700,1.5794,1.5803,1.5794,1.5803
EURCAD,20040407,080800,1.5804,1.5804,1.5796,1.5796
EURCAD,20040407,080900,1.5795,1.5801,1.5793,1.5801
EURCAD,20040407,081000,1.5799,1.5803,1.5799,1.5801
EURCAD,20040407,081100,1.5800,1.5800,1.5798,1.5800
EURCAD,20040407,081200,1.5799,1.5800,1.5799,1.5799
EURCAD,20040407,081300,1.5798,1.5799,1.5797,1.5798
EURCAD,20040407,081400,1.5799,1.5801,1.5798,1.5801
EURCAD,20040407,081500,1.5800,1.5800,1.5794,1.5797
EURCAD,20040407,081600,1.5796,1.5802,1.5796,1.5802
EURCAD,20040407,081700,1.5803,1.5805,1.5803,1.5805
EURCAD,20040407,081800,1.5806,1.5808,1.5806,1.5807
EURCAD,20040407,081900,1.5806,1.5806,1.5804,1.5804
EURCAD,20040407,082000,1.5803,1.5806,1.5803,1.5806
EURCAD,20040407,082100,1.5805,1.5805,1.5802,1.5802
EURCAD,20040407,082200,1.5803,1.5809,1.5803,1.5809
EURCAD,20040407,082300,1.5808,1.5809,1.5807,1.5809
EURCAD,20040407,082400,1.5808,1.5809,1.5805,1.5805
EURCAD,20040407,082500,1.5804,1.5804,1.5800,1.5803
EURCAD,20040407,082600,1.5802,1.5802,1.5800,1.5800
EURCAD,20040407,082700,1.5799,1.5799,1.5798,1.5799
EURCAD,20040407,082800,1.5798,1.5798,1.5796,1.5797
EURCAD,20040407,082900,1.5798,1.5798,1.5797,1.5797
EURCAD,20040407,083000,1.5796,1.5798,1.5796,1.5798
EURCAD,20040407,083100,1.5797,1.5798,1.5796,1.5798
EURCAD,20040407,083200,1.5799,1.5799,1.5798,1.5798
EURCAD,20040407,083300,1.5799,1.5799,1.5798,1.5798
EURCAD,20040407,083400,1.5799,1.5800,1.5799,1.5800
EURCAD,20040407,083500,1.5799,1.5802,1.5799,1.5802
EURCAD,20040407,083600,1.5803,1.5804,1.5803,1.5804
EURCAD,20040407,083700,1.5805,1.5806,1.5805,1.5805
EURCAD,20040407,083800,1.5804,1.5804,1.5804,1.5804
EURCAD,20040407,083900,1.5805,1.5806,1.5805,1.5806
EURCAD,20040407,084000,1.5805,1.5805,1.5802,1.5803
EURCAD,20040407,084100,1.5802,1.5804,1.5802,1.5804
EURCAD,20040407,084200,1.5805,1.5811,1.5805,1.5811
EURCAD,20040407,084300,1.5812,1.5816,1.5812,1.5815
EURCAD,20040407,084400,1.5814,1.5814,1.5809,1.5809
EURCAD,20040407,084500,1.5810,1.5812,1.5810,1.5812
EURCAD,20040407,084600,1.5811,1.5811,1.5807,1.5809
EURCAD,20040407,084700,1.5810,1.5811,1.5810,1.5810
EURCAD,20040407,084800,1.5809,1.5811,1.5809,1.5811
EURCAD,20040407,084900,1.5810,1.5810,1.5810,1.5810
EURCAD,20040407,085000,1.5811,1.5811,1.5811,1.5811
EURCAD,20040407,085100,1.5812,1.5812,1.5807,1.5807
EURCAD,20040407,085200,1.5806,1.5806,1.5805,1.5805
EURCAD,20040407,085300,1.5804,1.5804,1.5803,1.5804
EURCAD,20040407,085400,1.5803,1.5804,1.5802,1.5804
EURCAD,20040407,085500,1.5805,1.5805,1.5803,1.5804
EURCAD,20040407,085600,1.5805,1.5805,1.5802,1.5803
EURCAD,20040407,085700,1.5804,1.5806,1.5804,1.5806
EURCAD,20040407,085800,1.5806,1.5806,1.5806,1.5806
EURCAD,20040407,085900,1.5807,1.5808,1.5806,1.5808
EURCAD,20040407,090000,1.5807,1.5812,1.5807,1.5810
EURCAD,20040407,090100,1.5811,1.5811,1.5807,1.5807
EURCAD,20040407,090200,1.5806,1.5806,1.5804,1.5804
EURCAD,20040407,090300,1.5803,1.5803,1.5802,1.5802
EURCAD,20040407,090400,1.5801,1.5801,1.5799,1.5800
EURCAD,20040407,090500,1.5799,1.5799,1.5796,1.5798
EURCAD,20040407,090600,1.5799,1.5801,1.5799,1.5801
EURCAD,20040407,090700,1.5802,1.5802,1.5801,1.5801
EURCAD,20040407,090800,1.5800,1.5801,1.5799,1.5801
EURCAD,20040407,090900,1.5800,1.5800,1.5796,1.5796
EURCAD,20040407,091000,1.5797,1.5801,1.5797,1.5800
EURCAD,20040407,091100,1.5801,1.5801,1.5800,1.5801
EURCAD,20040407,091200,1.5800,1.5802,1.5800,1.5802
EURCAD,20040407,091300,1.5803,1.5806,1.5803,1.5804
EURCAD,20040407,091400,1.5803,1.5803,1.5800,1.5802
EURCAD,20040407,091500,1.5801,1.5801,1.5796,1.5797
EURCAD,20040407,091600,1.5796,1.5796,1.5794,1.5794
EURCAD,20040407,091700,1.5795,1.5797,1.5795,1.5796
EURCAD,20040407,091800,1.5797,1.5798,1.5793,1.5793
EURCAD,20040407,091900,1.5792,1.5792,1.5790,1.5791
EURCAD,20040407,092000,1.5790,1.5791,1.5789,1.5790
EURCAD,20040407,092100,1.5789,1.5792,1.5789,1.5792
EURCAD,20040407,092200,1.5793,1.5795,1.5793,1.5794
EURCAD,20040407,092300,1.5795,1.5801,1.5795,1.5800
EURCAD,20040407,092400,1.5799,1.5799,1.5798,1.5798
EURCAD,20040407,092500,1.5799,1.5804,1.5798,1.5802
EURCAD,20040407,092600,1.5807,1.5810,1.5807,1.5809
EURCAD,20040407,092700,1.5808,1.5814,1.5808,1.5814
EURCAD,20040407,092800,1.5817,1.5817,1.5811,1.5811
EURCAD,20040407,092900,1.5810,1.5810,1.5803,1.5804
EURCAD,20040407,093000,1.5803,1.5805,1.5803,1.5803
EURCAD,20040407,093100,1.5804,1.5806,1.5804,1.5806
EURCAD,20040407,093200,1.5807,1.5809,1.5805,1.5808
EURCAD,20040407,093300,1.5809,1.5810,1.5801,1.5802
EURCAD,20040407,093400,1.5803,1.5808,1.5803,1.5808
EURCAD,20040407,093500,1.5808,1.5808,1.5807,1.5807
EURCAD,20040407,093600,1.5806,1.5806,1.5802,1.5803
EURCAD,20040407,093700,1.5802,1.5802,1.5799,1.5801
EURCAD,20040407,093800,1.5800,1.5800,1.5799,1.5800
EURCAD,20040407,093900,1.5801,1.5802,1.5800,1.5802
EURCAD,20040407,094000,1.5803,1.5805,1.5803,1.5803
EURCAD,20040407,094100,1.5804,1.5806,1.5804,1.5806
EURCAD,20040407,094200,1.5807,1.5809,1.5807,1.5809
EURCAD,20040407,094300,1.5808,1.5808,1.5807,1.5807
EURCAD,20040407,094400,1.5806,1.5806,1.5804,1.5806
EURCAD,20040407,094500,1.5810,1.5813,1.5810,1.5812
EURCAD,20040407,094600,1.5813,1.5813,1.5810,1.5810
EURCAD,20040407,094700,1.5809,1.5809,1.5808,1.5808
EURCAD,20040407,094800,1.5807,1.5816,1.5807,1.5816
EURCAD,20040407,094900,1.5817,1.5818,1.5813,1.5813
EURCAD,20040407,095000,1.5812,1.5813,1.5811,1.5813
EURCAD,20040407,095100,1.5814,1.5817,1.5814,1.5816
EURCAD,20040407,095200,1.5817,1.5822,1.5817,1.5822
EURCAD,20040407,095300,1.5823,1.5826,1.5823,1.5826
EURCAD,20040407,095400,1.5825,1.5825,1.5821,1.5821
EURCAD,20040407,095500,1.5820,1.5822,1.5820,1.5821
EURCAD,20040407,095600,1.5820,1.5820,1.5817,1.5819
EURCAD,20040407,095700,1.5820,1.5820,1.5817,1.5817
EURCAD,20040407,095800,1.5818,1.5834,1.5818,1.5834
EURCAD,20040407,095900,1.5835,1.5835,1.5827,1.5833
EURCAD,20040407,100000,1.5834,1.5835,1.5828,1.5831
EURCAD,20040407,100100,1.5838,1.5843,1.5836,1.5843
EURCAD,20040407,100200,1.5845,1.5848,1.5845,1.5845
EURCAD,20040407,100300,1.5844,1.5844,1.5840,1.5840
EURCAD,20040407,100400,1.5839,1.5842,1.5839,1.5842
EURCAD,20040407,100500,1.5842,1.5842,1.5842,1.5842
EURCAD,20040407,100600,1.5843,1.5843,1.5843,1.5843
EURCAD,20040407,100700,1.5842,1.5842,1.5838,1.5839
EURCAD,20040407,100800,1.5838,1.5839,1.5836,1.5837
EURCAD,20040407,100900,1.5838,1.5838,1.5838,1.5838
EURCAD,20040407,101000,1.5838,1.5838,1.5836,1.5836
EURCAD,20040407,101100,1.5837,1.5837,1.5834,1.5834
EURCAD,20040407,101200,1.5833,1.5833,1.5830,1.5831
EURCAD,20040407,101300,1.5832,1.5832,1.5829,1.5829
EURCAD,20040407,101400,1.5830,1.5830,1.5829,1.5829
EURCAD,20040407,101500,1.5828,1.5831,1.5828,1.5831
EURCAD,20040407,101600,1.5832,1.5834,1.5832,1.5834
EURCAD,20040407,101700,1.5833,1.5834,1.5832,1.5832
EURCAD,20040407,101800,1.5831,1.5831,1.5828,1.5828
EURCAD,20040407,101900,1.5829,1.5829,1.5829,1.5829
EURCAD,20040407,102000,1.5830,1.5830,1.5830,1.5830
EURCAD,20040407,102100,1.5830,1.5830,1.5827,1.5828
EURCAD,20040407,102200,1.5827,1.5830,1.5827,1.5830
EURCAD,20040407,102300,1.5831,1.5834,1.5831,1.5833
EURCAD,20040407,102400,1.5832,1.5832,1.5821,1.5822
EURCAD,20040407,102500,1.5823,1.5823,1.5823,1.5823
EURCAD,20040407,102600,1.5822,1.5822,1.5820,1.5820
EURCAD,20040407,102700,1.5821,1.5824,1.5821,1.5824
EURCAD,20040407,102800,1.5825,1.5825,1.5825,1.5825
EURCAD,20040407,102900,1.5826,1.5830,1.5826,1.5830
EURCAD,20040407,103000,1.5831,1.5831,1.5829,1.5830
EURCAD,20040407,103100,1.5829,1.5829,1.5823,1.5823
EURCAD,20040407,103200,1.5824,1.5824,1.5822,1.5824
EURCAD,20040407,103300,1.5825,1.5826,1.5825,1.5825
EURCAD,20040407,103400,1.5824,1.5824,1.5823,1.5824
EURCAD,20040407,103500,1.5825,1.5825,1.5824,1.5825
EURCAD,20040407,103600,1.5826,1.5827,1.5826,1.5827
EURCAD,20040407,103700,1.5828,1.5828,1.5827,1.5828
EURCAD,20040407,103800,1.5827,1.5832,1.5827,1.5832
EURCAD,20040407,103900,1.5831,1.5831,1.5829,1.5829
EURCAD,20040407,104000,1.5828,1.5835,1.5828,1.5834
EURCAD,20040407,104100,1.5836,1.5836,1.5831,1.5832
EURCAD,20040407,104200,1.5831,1.5831,1.5827,1.5829
EURCAD,20040407,104300,1.5830,1.5830,1.5827,1.5827
EURCAD,20040407,104400,1.5826,1.5826,1.5822,1.5822
EURCAD,20040407,104500,1.5821,1.5821,1.5821,1.5821
EURCAD,20040407,104600,1.5820,1.5823,1.5820,1.5823
EURCAD,20040407,104700,1.5826,1.5829,1.5825,1.5829
EURCAD,20040407,104800,1.5828,1.5829,1.5828,1.5829
EURCAD,20040407,104900,1.5829,1.5832,1.5829,1.5832
EURCAD,20040407,105000,1.5831,1.5831,1.5831,1.5831
EURCAD,20040407,105100,1.5832,1.5842,1.5832,1.5842
EURCAD,20040407,105200,1.5843,1.5843,1.5840,1.5841
EURCAD,20040407,105300,1.5840,1.5840,1.5838,1.5838
EURCAD,20040407,105400,1.5839,1.5841,1.5839,1.5841
EURCAD,20040407,105500,1.5843,1.5868,1.5843,1.5867
EURCAD,20040407,105600,1.5866,1.5867,1.5855,1.5855
EURCAD,20040407,105700,1.5857,1.5862,1.5856,1.5862
EURCAD,20040407,105800,1.5863,1.5867,1.5863,1.5867
EURCAD,20040407,110000,1.5867,1.5867,1.5863,1.5863
EURCAD,20040407,110100,1.5862,1.5863,1.5860,1.5860
EURCAD,20040407,110200,1.5861,1.5861,1.5857,1.5857
EURCAD,20040407,110300,1.5856,1.5858,1.5856,1.5858
EURCAD,20040407,110400,1.5857,1.5857,1.5853,1.5854
EURCAD,20040407,110500,1.5855,1.5856,1.5854,1.5854
EURCAD,20040407,110600,1.5853,1.5860,1.5853,1.5860
EURCAD,20040407,110700,1.5861,1.5863,1.5860,1.5863
EURCAD,20040407,110800,1.5864,1.5866,1.5861,1.5861
EURCAD,20040407,110900,1.5862,1.5862,1.5862,1.5862
EURCAD,20040407,111000,1.5863,1.5863,1.5861,1.5861
EURCAD,20040407,111100,1.5860,1.5860,1.5858,1.5860
EURCAD,20040407,111200,1.5861,1.5864,1.5861,1.5864
EURCAD,20040407,111300,1.5863,1.5865,1.5863,1.5864
EURCAD,20040407,111400,1.5864,1.5864,1.5864,1.5864
EURCAD,20040407,111500,1.5863,1.5863,1.5861,1.5861
EURCAD,20040407,111600,1.5860,1.5860,1.5859,1.5859
EURCAD,20040407,111700,1.5860,1.5860,1.5860,1.5860
EURCAD,20040407,111800,1.5861,1.5863,1.5860,1.5863
EURCAD,20040407,111900,1.5864,1.5870,1.5864,1.5870
EURCAD,20040407,112000,1.5871,1.5871,1.5870,1.5870
EURCAD,20040407,112100,1.5869,1.5869,1.5867,1.5869
EURCAD,20040407,112200,1.5868,1.5868,1.5867,1.5867
EURCAD,20040407,112300,1.5866,1.5867,1.5865,1.5865
EURCAD,20040407,112400,1.5863,1.5865,1.5861,1.5865
EURCAD,20040407,112500,1.5864,1.5865,1.5863,1.5863
EURCAD,20040407,112600,1.5864,1.5865,1.5864,1.5864
EURCAD,20040407,112700,1.5865,1.5865,1.5865,1.5865
EURCAD,20040407,112800,1.5867,1.5867,1.5864,1.5864
EURCAD,20040407,112900,1.5862,1.5865,1.5862,1.5865
EURCAD,20040407,113000,1.5866,1.5866,1.5863,1.5866
EURCAD,20040407,113100,1.5867,1.5867,1.5861,1.5862
EURCAD,20040407,113200,1.5861,1.5867,1.5861,1.5862
EURCAD,20040407,113300,1.5863,1.5863,1.5862,1.5862
EURCAD,20040407,113400,1.5861,1.5863,1.5861,1.5863
EURCAD,20040407,113500,1.5864,1.5864,1.5861,1.5863
EURCAD,20040407,113600,1.5865,1.5874,1.5865,1.5874
EURCAD,20040407,113700,1.5875,1.5878,1.5875,1.5878
EURCAD,20040407,113800,1.5877,1.5878,1.5877,1.5877
EURCAD,20040407,113900,1.5878,1.5882,1.5878,1.5881
EURCAD,20040407,114000,1.5880,1.5880,1.5877,1.5877
EURCAD,20040407,114100,1.5876,1.5876,1.5874,1.5875
EURCAD,20040407,114200,1.5876,1.5878,1.5875,1.5877
EURCAD,20040407,114300,1.5876,1.5876,1.5874,1.5874
EURCAD,20040407,114400,1.5873,1.5874,1.5873,1.5874
EURCAD,20040407,114500,1.5875,1.5875,1.5873,1.5873
EURCAD,20040407,114600,1.5872,1.5873,1.5870,1.5870
EURCAD,20040407,114700,1.5869,1.5870,1.5868,1.5869
EURCAD,20040407,114800,1.5868,1.5868,1.5865,1.5867
EURCAD,20040407,114900,1.5866,1.5868,1.5865,1.5865
EURCAD,20040407,115000,1.5866,1.5868,1.5865,1.5866
EURCAD,20040407,115100,1.5867,1.5869,1.5867,1.5868
EURCAD,20040407,115200,1.5867,1.5867,1.5864,1.5866
EURCAD,20040407,115300,1.5865,1.5866,1.5865,1.5865
EURCAD,20040407,115400,1.5866,1.5870,1.5866,1.5870
EURCAD,20040407,115500,1.5871,1.5872,1.5871,1.5872
EURCAD,20040407,115600,1.5872,1.5872,1.5870,1.5872
EURCAD,20040407,115700,1.5873,1.5873,1.5870,1.5870
EURCAD,20040407,115800,1.5871,1.5871,1.5865,1.5865
EURCAD,20040407,115900,1.5864,1.5864,1.5862,1.5863
EURCAD,20040407,120000,1.5864,1.5866,1.5861,1.5861
EURCAD,20040407,120100,1.5860,1.5862,1.5859,1.5862
EURCAD,20040407,120200,1.5861,1.5861,1.5860,1.5860
EURCAD,20040407,120300,1.5861,1.5865,1.5861,1.5865
EURCAD,20040407,120400,1.5864,1.5864,1.5861,1.5862
EURCAD,20040407,120500,1.5861,1.5862,1.5859,1.5859
EURCAD,20040407,120600,1.5858,1.5858,1.5854,1.5854
EURCAD,20040407,120700,1.5853,1.5854,1.5851,1.5851
EURCAD,20040407,120800,1.5852,1.5853,1.5852,1.5853
EURCAD,20040407,120900,1.5854,1.5854,1.5850,1.5850
EURCAD,20040407,121000,1.5851,1.5851,1.5846,1.5846
EURCAD,20040407,121100,1.5845,1.5845,1.5834,1.5835
EURCAD,20040407,121200,1.5834,1.5834,1.5823,1.5824
EURCAD,20040407,121300,1.5823,1.5823,1.5823,1.5823
EURCAD,20040407,121400,1.5823,1.5823,1.5816,1.5816
EURCAD,20040407,121500,1.5817,1.5819,1.5817,1.5818
EURCAD,20040407,121600,1.5819,1.5819,1.5817,1.5819
EURCAD,20040407,121700,1.5818,1.5818,1.5814,1.5816
EURCAD,20040407,121800,1.5815,1.5821,1.5815,1.5821
EURCAD,20040407,121900,1.5820,1.5820,1.5819,1.5819
EURCAD,20040407,122000,1.5818,1.5819,1.5818,1.5819
EURCAD,20040407,122100,1.5820,1.5822,1.5819,1.5822
EURCAD,20040407,122200,1.5821,1.5821,1.5821,1.5821
EURCAD,20040407,122300,1.5822,1.5822,1.5820,1.5820
EURCAD,20040407,122400,1.5821,1.5823,1.5821,1.5823
EURCAD,20040407,122500,1.5822,1.5823,1.5822,1.5823
EURCAD,20040407,122600,1.5822,1.5822,1.5821,1.5821
EURCAD,20040407,122700,1.5820,1.5822,1.5820,1.5820
EURCAD,20040407,122800,1.5819,1.5819,1.5818,1.5818
EURCAD,20040407,122900,1.5817,1.5818,1.5816,1.5816
EURCAD,20040407,123000,1.5815,1.5822,1.5815,1.5822
EURCAD,20040407,123100,1.5821,1.5821,1.5819,1.5821
EURCAD,20040407,123200,1.5820,1.5821,1.5818,1.5818
EURCAD,20040407,123300,1.5816,1.5819,1.5816,1.5819
EURCAD,20040407,123400,1.5818,1.5818,1.5817,1.5818
EURCAD,20040407,123500,1.5819,1.5825,1.5818,1.5825
EURCAD,20040407,123600,1.5824,1.5824,1.5821,1.5821
EURCAD,20040407,123700,1.5820,1.5827,1.5820,1.5827
EURCAD,20040407,123800,1.5826,1.5827,1.5825,1.5827
EURCAD,20040407,123900,1.5828,1.5829,1.5826,1.5826
EURCAD,20040407,124000,1.5828,1.5828,1.5824,1.5827
EURCAD,20040407,124100,1.5826,1.5829,1.5825,1.5828
EURCAD,20040407,124200,1.5827,1.5827,1.5822,1.5822
EURCAD,20040407,124300,1.5823,1.5825,1.5823,1.5825
EURCAD,20040407,124400,1.5827,1.5829,1.5827,1.5828
EURCAD,20040407,124500,1.5829,1.5830,1.5826,1.5826
EURCAD,20040407,124600,1.5825,1.5828,1.5825,1.5827
EURCAD,20040407,124700,1.5826,1.5826,1.5822,1.5822
EURCAD,20040407,124800,1.5823,1.5823,1.5819,1.5819
EURCAD,20040407,124900,1.5820,1.5823,1.5820,1.5823
EURCAD,20040407,125000,1.5823,1.5823,1.5822,1.5822
EURCAD,20040407,125100,1.5823,1.5823,1.5821,1.5822
EURCAD,20040407,125200,1.5823,1.5828,1.5823,1.5828
EURCAD,20040407,125300,1.5830,1.5833,1.5830,1.5831
EURCAD,20040407,125400,1.5830,1.5830,1.5825,1.5826
EURCAD,20040407,125500,1.5825,1.5825,1.5823,1.5823
EURCAD,20040407,125600,1.5822,1.5823,1.5820,1.5820
EURCAD,20040407,125700,1.5820,1.5820,1.5820,1.5820
EURCAD,20040407,125800,1.5821,1.5821,1.5821,1.5821
EURCAD,20040407,125900,1.5820,1.5820,1.5813,1.5813
EURCAD,20040407,130000,1.5814,1.5818,1.5814,1.5816
EURCAD,20040407,130100,1.5817,1.5820,1.5817,1.5818
EURCAD,20040407,130200,1.5816,1.5816,1.5812,1.5812
EURCAD,20040407,130300,1.5811,1.5811,1.5810,1.5810
EURCAD,20040407,130400,1.5811,1.5811,1.5810,1.5810
EURCAD,20040407,130500,1.5809,1.5811,1.5808,1.5811
EURCAD,20040407,130600,1.5812,1.5818,1.5812,1.5818
EURCAD,20040407,130700,1.5817,1.5818,1.5816,1.5818
EURCAD,20040407,130800,1.5819,1.5820,1.5818,1.5819
EURCAD,20040407,130900,1.5820,1.5823,1.5820,1.5823
EURCAD,20040407,131000,1.5822,1.5823,1.5822,1.5822
EURCAD,20040407,131100,1.5823,1.5825,1.5823,1.5823
EURCAD,20040407,131200,1.5824,1.5825,1.5823,1.5824
EURCAD,20040407,131300,1.5825,1.5832,1.5824,1.5832
EURCAD,20040407,131400,1.5833,1.5833,1.5828,1.5828
EURCAD,20040407,131500,1.5827,1.5827,1.5825,1.5825
EURCAD,20040407,131600,1.5824,1.5828,1.5824,1.5828
EURCAD,20040407,131700,1.5827,1.5830,1.5827,1.5830
EURCAD,20040407,131800,1.5829,1.5829,1.5827,1.5827
EURCAD,20040407,131900,1.5826,1.5828,1.5826,1.5828
EURCAD,20040407,132000,1.5827,1.5829,1.5827,1.5828
EURCAD,20040407,132100,1.5829,1.5829,1.5826,1.5826
EURCAD,20040407,132200,1.5827,1.5829,1.5827,1.5829
EURCAD,20040407,132300,1.5830,1.5831,1.5830,1.5831
EURCAD,20040407,132400,1.5832,1.5832,1.5829,1.5829
EURCAD,20040407,132500,1.5828,1.5832,1.5828,1.5832
EURCAD,20040407,132600,1.5831,1.5832,1.5831,1.5832
EURCAD,20040407,132700,1.5831,1.5834,1.5831,1.5834
EURCAD,20040407,132800,1.5835,1.5839,1.5834,1.5839
EURCAD,20040407,132900,1.5840,1.5843,1.5839,1.5840
EURCAD,20040407,133000,1.5841,1.5844,1.5841,1.5842
EURCAD,20040407,133100,1.5843,1.5846,1.5842,1.5842
EURCAD,20040407,133200,1.5843,1.5843,1.5840,1.5841
EURCAD,20040407,133300,1.5842,1.5843,1.5842,1.5843
EURCAD,20040407,133400,1.5844,1.5851,1.5844,1.5851
EURCAD,20040407,133500,1.5852,1.5856,1.5852,1.5856
EURCAD,20040407,133600,1.5855,1.5855,1.5853,1.5854
EURCAD,20040407,133700,1.5853,1.5853,1.5852,1.5852
EURCAD,20040407,133800,1.5853,1.5856,1.5853,1.5856
EURCAD,20040407,133900,1.5857,1.5859,1.5857,1.5858
EURCAD,20040407,134000,1.5859,1.5860,1.5855,1.5855
EURCAD,20040407,134100,1.5854,1.5854,1.5853,1.5854
EURCAD,20040407,134200,1.5853,1.5853,1.5848,1.5848
EURCAD,20040407,134300,1.5847,1.5852,1.5845,1.5852
EURCAD,20040407,134400,1.5853,1.5856,1.5852,1.5855
EURCAD,20040407,134500,1.5854,1.5854,1.5849,1.5849
EURCAD,20040407,134600,1.5850,1.5855,1.5850,1.5854
EURCAD,20040407,134700,1.5853,1.5855,1.5853,1.5855
EURCAD,20040407,134800,1.5854,1.5854,1.5853,1.5853
EURCAD,20040407,134900,1.5852,1.5864,1.5852,1.5864
EURCAD,20040407,135000,1.5865,1.5869,1.5865,1.5868
EURCAD,20040407,135100,1.5867,1.5867,1.5860,1.5860
EURCAD,20040407,135200,1.5859,1.5860,1.5856,1.5860
EURCAD,20040407,135300,1.5859,1.5859,1.5853,1.5854
EURCAD,20040407,135400,1.5855,1.5857,1.5855,1.5857
EURCAD,20040407,135500,1.5856,1.5856,1.5853,1.5855
EURCAD,20040407,135600,1.5856,1.5861,1.5856,1.5861
EURCAD,20040407,135700,1.5862,1.5862,1.5853,1.5853
EURCAD,20040407,135800,1.5852,1.5852,1.5851,1.5852
EURCAD,20040407,135900,1.5853,1.5854,1.5853,1.5854
EURCAD,20040407,140000,1.5853,1.5853,1.5850,1.5851
EURCAD,20040407,140100,1.5850,1.5850,1.5849,1.5849
EURCAD,20040407,140200,1.5848,1.5848,1.5845,1.5846
EURCAD,20040407,140300,1.5845,1.5847,1.5845,1.5847
EURCAD,20040407,140400,1.5848,1.5852,1.5848,1.5852
EURCAD,20040407,140500,1.5851,1.5851,1.5828,1.5828
EURCAD,20040407,140600,1.5829,1.5829,1.5824,1.5825
EURCAD,20040407,140700,1.5823,1.5831,1.5823,1.5831
EURCAD,20040407,140800,1.5832,1.5832,1.5826,1.5828
EURCAD,20040407,140900,1.5827,1.5829,1.5825,1.5825
EURCAD,20040407,141000,1.5826,1.5828,1.5826,1.5828
EURCAD,20040407,141100,1.5827,1.5830,1.5827,1.5830
EURCAD,20040407,141200,1.5829,1.5829,1.5820,1.5820
EURCAD,20040407,141300,1.5819,1.5820,1.5816,1.5818
EURCAD,20040407,141400,1.5819,1.5820,1.5817,1.5817
EURCAD,20040407,141500,1.5816,1.5816,1.5813,1.5816
EURCAD,20040407,141600,1.5815,1.5815,1.5813,1.5814
EURCAD,20040407,141700,1.5815,1.5816,1.5813,1.5815
EURCAD,20040407,141800,1.5816,1.5823,1.5816,1.5823
EURCAD,20040407,141900,1.5824,1.5824,1.5820,1.5822
EURCAD,20040407,142000,1.5823,1.5823,1.5819,1.5821
EURCAD,20040407,142100,1.5822,1.5825,1.5820,1.5825
EURCAD,20040407,142200,1.5826,1.5827,1.5825,1.5827
EURCAD,20040407,142300,1.5826,1.5826,1.5824,1.5824
EURCAD,20040407,142400,1.5823,1.5827,1.5823,1.5827
EURCAD,20040407,142500,1.5826,1.5827,1.5823,1.5823
EURCAD,20040407,142600,1.5824,1.5824,1.5822,1.5823
EURCAD,20040407,142700,1.5823,1.5823,1.5823,1.5823
EURCAD,20040407,142800,1.5824,1.5826,1.5822,1.5824
EURCAD,20040407,142900,1.5825,1.5825,1.5820,1.5820
EURCAD,20040407,143000,1.5821,1.5821,1.5815,1.5816
EURCAD,20040407,143100,1.5817,1.5821,1.5817,1.5821
EURCAD,20040407,143200,1.5822,1.5824,1.5821,1.5824
EURCAD,20040407,143300,1.5825,1.5828,1.5825,1.5827
EURCAD,20040407,143400,1.5826,1.5831,1.5826,1.5831
EURCAD,20040407,143500,1.5830,1.5830,1.5827,1.5827
EURCAD,20040407,143600,1.5826,1.5826,1.5825,1.5825
EURCAD,20040407,143700,1.5824,1.5824,1.5818,1.5818
EURCAD,20040407,143800,1.5817,1.5817,1.5810,1.5810
EURCAD,20040407,143900,1.5809,1.5813,1.5809,1.5813
EURCAD,20040407,144000,1.5812,1.5816,1.5812,1.5816
EURCAD,20040407,144100,1.5815,1.5815,1.5809,1.5814
EURCAD,20040407,144200,1.5815,1.5817,1.5814,1.5814
EURCAD,20040407,144300,1.5813,1.5813,1.5809,1.5810
EURCAD,20040407,144400,1.5811,1.5812,1.5807,1.5808
EURCAD,20040407,144500,1.5807,1.5808,1.5807,1.5807
EURCAD,20040407,144600,1.5806,1.5809,1.5803,1.5803
EURCAD,20040407,144700,1.5805,1.5805,1.5801,1.5801
EURCAD,20040407,144800,1.5802,1.5802,1.5798,1.5798
EURCAD,20040407,144900,1.5797,1.5797,1.5796,1.5796
EURCAD,20040407,145000,1.5795,1.5796,1.5794,1.5795
EURCAD,20040407,145100,1.5794,1.5799,1.5794,1.5799
EURCAD,20040407,145200,1.5800,1.5801,1.5800,1.5801
EURCAD,20040407,145300,1.5800,1.5800,1.5794,1.5794
EURCAD,20040407,145400,1.5793,1.5793,1.5790,1.5792
EURCAD,20040407,145500,1.5793,1.5795,1.5793,1.5794
EURCAD,20040407,145600,1.5793,1.5793,1.5792,1.5792
EURCAD,20040407,145700,1.5791,1.5791,1.5787,1.5788
EURCAD,20040407,145800,1.5787,1.5787,1.5784,1.5785
EURCAD,20040407,145900,1.5784,1.5784,1.5781,1.5781
EURCAD,20040407,150000,1.5782,1.5785,1.5782,1.5785
EURCAD,20040407,150100,1.5786,1.5787,1.5786,1.5787
EURCAD,20040407,150200,1.5788,1.5789,1.5787,1.5787
EURCAD,20040407,150300,1.5788,1.5788,1.5785,1.5786
EURCAD,20040407,150400,1.5787,1.5788,1.5787,1.5787
EURCAD,20040407,150500,1.5788,1.5793,1.5788,1.5793
EURCAD,20040407,150600,1.5792,1.5792,1.5786,1.5786
EURCAD,20040407,150700,1.5787,1.5793,1.5787,1.5793
EURCAD,20040407,150800,1.5794,1.5795,1.5793,1.5793
EURCAD,20040407,150900,1.5795,1.5796,1.5794,1.5796
EURCAD,20040407,151000,1.5795,1.5795,1.5790,1.5793
EURCAD,20040407,151100,1.5794,1.5796,1.5793,1.5793
EURCAD,20040407,151200,1.5792,1.5795,1.5792,1.5793
EURCAD,20040407,151300,1.5792,1.5792,1.5788,1.5792
EURCAD,20040407,151400,1.5793,1.5797,1.5793,1.5795
EURCAD,20040407,151500,1.5794,1.5795,1.5793,1.5794
EURCAD,20040407,151600,1.5793,1.5798,1.5792,1.5798
EURCAD,20040407,151700,1.5799,1.5802,1.5797,1.5802
EURCAD,20040407,151800,1.5801,1.5801,1.5801,1.5801
EURCAD,20040407,151900,1.5800,1.5800,1.5800,1.5800
EURCAD,20040407,152000,1.5801,1.5801,1.5800,1.5801
EURCAD,20040407,152100,1.5802,1.5814,1.5802,1.5813
EURCAD,20040407,152200,1.5812,1.5825,1.5812,1.5824
EURCAD,20040407,152300,1.5823,1.5823,1.5819,1.5820
EURCAD,20040407,152400,1.5819,1.5831,1.5819,1.5829
EURCAD,20040407,152500,1.5828,1.5838,1.5828,1.5838
EURCAD,20040407,152600,1.5836,1.5844,1.5836,1.5844
EURCAD,20040407,152700,1.5845,1.5851,1.5844,1.5850
EURCAD,20040407,152800,1.5849,1.5849,1.5844,1.5844
EURCAD,20040407,152900,1.5843,1.5858,1.5843,1.5858
EURCAD,20040407,153000,1.5859,1.5865,1.5859,1.5865
EURCAD,20040407,153100,1.5866,1.5883,1.5866,1.5874
EURCAD,20040407,153200,1.5872,1.5872,1.5870,1.5870
EURCAD,20040407,153300,1.5869,1.5870,1.5866,1.5870
EURCAD,20040407,153400,1.5872,1.5875,1.5870,1.5870
EURCAD,20040407,153500,1.5871,1.5879,1.5871,1.5879
EURCAD,20040407,153600,1.5878,1.5878,1.5876,1.5878
EURCAD,20040407,153700,1.5877,1.5877,1.5872,1.5873
EURCAD,20040407,153800,1.5872,1.5873,1.5871,1.5871
EURCAD,20040407,153900,1.5870,1.5876,1.5870,1.5876
EURCAD,20040407,154000,1.5878,1.5883,1.5876,1.5882
EURCAD,20040407,154100,1.5881,1.5892,1.5881,1.5891
EURCAD,20040407,154200,1.5892,1.5903,1.5892,1.5902
EURCAD,20040407,154300,1.5900,1.5909,1.5900,1.5907
EURCAD,20040407,154400,1.5906,1.5912,1.5906,1.5909
EURCAD,20040407,154500,1.5908,1.5908,1.5899,1.5899
EURCAD,20040407,154600,1.5897,1.5897,1.5892,1.5892
EURCAD,20040407,154700,1.5891,1.5891,1.5886,1.5886
EURCAD,20040407,154800,1.5887,1.5891,1.5887,1.5888
EURCAD,20040407,154900,1.5887,1.5887,1.5885,1.5885
EURCAD,20040407,155000,1.5886,1.5886,1.5879,1.5879
EURCAD,20040407,155100,1.5878,1.5882,1.5877,1.5878
EURCAD,20040407,155200,1.5879,1.5885,1.5879,1.5885
EURCAD,20040407,155300,1.5886,1.5888,1.5885,1.5887
EURCAD,20040407,155400,1.5886,1.5894,1.5885,1.5894
EURCAD,20040407,155500,1.5893,1.5893,1.5886,1.5886
EURCAD,20040407,155600,1.5885,1.5887,1.5885,1.5887
EURCAD,20040407,155700,1.5886,1.5887,1.5884,1.5884
EURCAD,20040407,155800,1.5883,1.5886,1.5882,1.5886
EURCAD,20040407,155900,1.5885,1.5889,1.5885,1.5887
EURCAD,20040407,160000,1.5886,1.5890,1.5886,1.5887
EURCAD,20040407,160100,1.5886,1.5886,1.5877,1.5878
EURCAD,20040407,160200,1.5879,1.5881,1.5879,1.5881
EURCAD,20040407,160300,1.5881,1.5881,1.5880,1.5881
EURCAD,20040407,160400,1.5880,1.5885,1.5880,1.5885
EURCAD,20040407,160500,1.5886,1.5892,1.5886,1.5887
EURCAD,20040407,160600,1.5888,1.5898,1.5887,1.5895
EURCAD,20040407,160700,1.5894,1.5898,1.5893,1.5897
EURCAD,20040407,160800,1.5896,1.5896,1.5891,1.5896
EURCAD,20040407,160900,1.5900,1.5911,1.5900,1.5910
EURCAD,20040407,161000,1.5911,1.5920,1.5911,1.5919
EURCAD,20040407,161100,1.5918,1.5922,1.5917,1.5922
EURCAD,20040407,161200,1.5921,1.5922,1.5912,1.5912
EURCAD,20040407,161300,1.5911,1.5917,1.5909,1.5916
EURCAD,20040407,161400,1.5915,1.5915,1.5907,1.5907
EURCAD,20040407,161500,1.5906,1.5908,1.5903,1.5905
EURCAD,20040407,161600,1.5907,1.5911,1.5907,1.5910
EURCAD,20040407,161700,1.5911,1.5912,1.5906,1.5907
EURCAD,20040407,161800,1.5908,1.5908,1.5904,1.5905
EURCAD,20040407,161900,1.5906,1.5912,1.5906,1.5912
EURCAD,20040407,162000,1.5911,1.5925,1.5911,1.5922
EURCAD,20040407,162100,1.5923,1.5923,1.5916,1.5917
EURCAD,20040407,162200,1.5918,1.5925,1.5917,1.5925
EURCAD,20040407,162300,1.5926,1.5931,1.5926,1.5930
EURCAD,20040407,162400,1.5931,1.5932,1.5929,1.5929
EURCAD,20040407,162500,1.5930,1.5930,1.5918,1.5918
EURCAD,20040407,162600,1.5917,1.5918,1.5912,1.5912
EURCAD,20040407,162700,1.5911,1.5911,1.5902,1.5902
EURCAD,20040407,162800,1.5901,1.5901,1.5895,1.5895
EURCAD,20040407,162900,1.5894,1.5897,1.5893,1.5897
EURCAD,20040407,163000,1.5898,1.5901,1.5898,1.5901
EURCAD,20040407,163100,1.5902,1.5907,1.5902,1.5904
EURCAD,20040407,163200,1.5905,1.5910,1.5905,1.5910
EURCAD,20040407,163300,1.5912,1.5917,1.5912,1.5915
EURCAD,20040407,163400,1.5914,1.5915,1.5911,1.5915
EURCAD,20040407,163500,1.5916,1.5922,1.5916,1.5918
EURCAD,20040407,163600,1.5917,1.5919,1.5915,1.5919
EURCAD,20040407,163700,1.5920,1.5947,1.5920,1.5947
EURCAD,20040407,163800,1.5950,1.5955,1.5947,1.5953
EURCAD,20040407,163900,1.5951,1.5951,1.5944,1.5944
EURCAD,20040407,164000,1.5947,1.5956,1.5947,1.5956
EURCAD,20040407,164100,1.5957,1.5975,1.5957,1.5975
EURCAD,20040407,164200,1.5976,1.5982,1.5976,1.5982
EURCAD,20040407,164300,1.5981,1.5985,1.5981,1.5985
EURCAD,20040407,164400,1.5984,1.5997,1.5983,1.5997
EURCAD,20040407,164500,1.5998,1.6001,1.5995,1.5995
EURCAD,20040407,164600,1.5999,1.6012,1.5999,1.6012
EURCAD,20040407,164700,1.6013,1.6013,1.6007,1.6007
EURCAD,20040407,164800,1.6009,1.6013,1.6009,1.6011
EURCAD,20040407,164900,1.6010,1.6010,1.6004,1.6005
EURCAD,20040407,165000,1.6006,1.6006,1.6000,1.6001
EURCAD,20040407,165100,1.6002,1.6002,1.5996,1.5997
EURCAD,20040407,165200,1.5996,1.5999,1.5995,1.5997
EURCAD,20040407,165300,1.5995,1.5995,1.5992,1.5994
EURCAD,20040407,165400,1.5993,1.5997,1.5991,1.5994
EURCAD,20040407,165500,1.5995,1.5997,1.5991,1.5991
EURCAD,20040407,165600,1.5992,1.5997,1.5992,1.5992
EURCAD,20040407,165700,1.5993,1.5999,1.5993,1.5999
EURCAD,20040407,165800,1.6000,1.6017,1.6000,1.6016
EURCAD,20040407,165900,1.6015,1.6020,1.6015,1.6016
EURCAD,20040407,170000,1.6017,1.6019,1.6014,1.6015
EURCAD,20040407,170100,1.6014,1.6014,1.6010,1.6011
EURCAD,20040407,170200,1.6010,1.6011,1.6009,1.6010
EURCAD,20040407,170300,1.6009,1.6009,1.6005,1.6009
EURCAD,20040407,170400,1.6008,1.6008,1.6003,1.6003
EURCAD,20040407,170500,1.6002,1.6002,1.5999,1.5999
EURCAD,20040407,170600,1.5998,1.6004,1.5998,1.6004
EURCAD,20040407,170700,1.6006,1.6020,1.6006,1.6020
EURCAD,20040407,170800,1.6021,1.6037,1.6021,1.6037
EURCAD,20040407,170900,1.6036,1.6037,1.6031,1.6032
EURCAD,20040407,171000,1.6028,1.6028,1.6022,1.6025
EURCAD,20040407,171100,1.6024,1.6028,1.6023,1.6026
EURCAD,20040407,171200,1.6025,1.6031,1.6024,1.6031
EURCAD,20040407,171300,1.6032,1.6032,1.6020,1.6020
EURCAD,20040407,171400,1.6021,1.6027,1.6021,1.6027
EURCAD,20040407,171500,1.6026,1.6026,1.6017,1.6017
EURCAD,20040407,171600,1.6016,1.6019,1.6015,1.6019
EURCAD,20040407,171700,1.6018,1.6018,1.6015,1.6016
EURCAD,20040407,171800,1.6017,1.6024,1.6017,1.6023
EURCAD,20040407,171900,1.6022,1.6022,1.6018,1.6018
EURCAD,20040407,172000,1.6017,1.6022,1.6017,1.6022
EURCAD,20040407,172100,1.6023,1.6023,1.6019,1.6020
EURCAD,20040407,172200,1.6021,1.6023,1.6020,1.6020
EURCAD,20040407,172300,1.6021,1.6021,1.6015,1.6015
EURCAD,20040407,172400,1.6014,1.6014,1.6013,1.6014
EURCAD,20040407,172500,1.6013,1.6017,1.6012,1.6017
EURCAD,20040407,172600,1.6018,1.6019,1.6018,1.6019
EURCAD,20040407,172700,1.6018,1.6018,1.6014,1.6016
EURCAD,20040407,172800,1.6017,1.6022,1.6017,1.6022
EURCAD,20040407,172900,1.6021,1.6024,1.6021,1.6024
EURCAD,20040407,173000,1.6025,1.6027,1.6024,1.6027
EURCAD,20040407,173100,1.6028,1.6031,1.6028,1.6031
EURCAD,20040407,173200,1.6032,1.6032,1.6030,1.6031
EURCAD,20040407,173300,1.6032,1.6033,1.6032,1.6033
EURCAD,20040407,173400,1.6032,1.6033,1.6030,1.6030
EURCAD,20040407,173500,1.6029,1.6029,1.6025,1.6025
EURCAD,20040407,173600,1.6026,1.6026,1.6022,1.6023
EURCAD,20040407,173700,1.6022,1.6024,1.6021,1.6024
EURCAD,20040407,173800,1.6025,1.6030,1.6025,1.6030
EURCAD,20040407,173900,1.6031,1.6033,1.6031,1.6032
EURCAD,20040407,174000,1.6031,1.6031,1.6028,1.6028
EURCAD,20040407,174100,1.6026,1.6026,1.6021,1.6021
EURCAD,20040407,174200,1.6020,1.6023,1.6019,1.6023
EURCAD,20040407,174300,1.6022,1.6025,1.6022,1.6023
EURCAD,20040407,174400,1.6022,1.6025,1.6021,1.6024
EURCAD,20040407,174500,1.6025,1.6025,1.6019,1.6019
EURCAD,20040407,174600,1.6018,1.6018,1.6011,1.6011
EURCAD,20040407,174700,1.6010,1.6010,1.6003,1.6006
EURCAD,20040407,174800,1.6007,1.6008,1.6006,1.6007
EURCAD,20040407,174900,1.6006,1.6006,1.5996,1.5996
EURCAD,20040407,175000,1.5995,1.5996,1.5992,1.5996
EURCAD,20040407,175100,1.5995,1.5999,1.5995,1.5999
EURCAD,20040407,175200,1.5998,1.5998,1.5995,1.5995
EURCAD,20040407,175300,1.5996,1.5996,1.5993,1.5995
EURCAD,20040407,175400,1.5994,1.5994,1.5988,1.5988
EURCAD,20040407,175500,1.5989,1.5989,1.5988,1.5989
EURCAD,20040407,175600,1.5988,1.5988,1.5984,1.5984
EURCAD,20040407,175700,1.5983,1.5988,1.5982,1.5988
EURCAD,20040407,175800,1.5987,1.5987,1.5982,1.5982
EURCAD,20040407,175900,1.5981,1.5981,1.5978,1.5978
EURCAD,20040407,180000,1.5977,1.5980,1.5977,1.5980
EURCAD,20040407,180100,1.5981,1.5981,1.5980,1.5980
EURCAD,20040407,180200,1.5979,1.5979,1.5977,1.5977
EURCAD,20040407,180300,1.5976,1.5976,1.5971,1.5972
EURCAD,20040407,180400,1.5970,1.5971,1.5965,1.5971
EURCAD,20040407,180500,1.5972,1.5975,1.5972,1.5973
EURCAD,20040407,180600,1.5975,1.5975,1.5971,1.5974
EURCAD,20040407,180700,1.5975,1.5975,1.5972,1.5975
EURCAD,20040407,180800,1.5976,1.5981,1.5976,1.5981
EURCAD,20040407,180900,1.5982,1.5986,1.5982,1.5985
EURCAD,20040407,181000,1.5987,1.5988,1.5986,1.5988
EURCAD,20040407,181100,1.5989,1.5992,1.5989,1.5992
EURCAD,20040407,181200,1.5992,1.5995,1.5992,1.5995
EURCAD,20040407,181300,1.5996,1.6002,1.5996,1.6002
EURCAD,20040407,181400,1.6003,1.6003,1.5999,1.5999
EURCAD,20040407,181500,1.5998,1.6000,1.5997,1.6000
EURCAD,20040407,181600,1.6001,1.6001,1.5999,1.6000
EURCAD,20040407,181700,1.5999,1.6005,1.5998,1.6005
EURCAD,20040407,181800,1.6006,1.6012,1.6006,1.6012
EURCAD,20040407,181900,1.6013,1.6016,1.6013,1.6014
EURCAD,20040407,182000,1.6013,1.6013,1.6008,1.6008
EURCAD,20040407,182100,1.6007,1.6007,1.6000,1.6001
EURCAD,20040407,182200,1.6002,1.6003,1.6000,1.6000
EURCAD,20040407,182300,1.5999,1.6001,1.5999,1.6001
EURCAD,20040407,182400,1.6000,1.6000,1.5997,1.5997
EURCAD,20040407,182500,1.5996,1.6000,1.5996,1.5998
EURCAD,20040407,182600,1.5997,1.5998,1.5996,1.5997
EURCAD,20040407,182700,1.5998,1.5998,1.5996,1.5997
EURCAD,20040407,182800,1.5998,1.6000,1.5997,1.5997
EURCAD,20040407,182900,1.5996,1.6002,1.5996,1.6002
EURCAD,20040407,183000,1.6001,1.6001,1.5995,1.5996
EURCAD,20040407,183100,1.5995,1.5995,1.5994,1.5994
EURCAD,20040407,183200,1.5995,1.6002,1.5995,1.6001
EURCAD,20040407,183300,1.6002,1.6006,1.6001,1.6006
EURCAD,20040407,183400,1.6005,1.6005,1.5999,1.5999
EURCAD,20040407,183500,1.6000,1.6005,1.6000,1.6003
EURCAD,20040407,183600,1.6004,1.6005,1.6000,1.6000
EURCAD,20040407,183700,1.5999,1.5999,1.5996,1.5997
EURCAD,20040407,183800,1.5996,1.5996,1.5990,1.5990
EURCAD,20040407,183900,1.5991,1.5991,1.5988,1.5989
EURCAD,20040407,184000,1.5990,1.5993,1.5990,1.5993
EURCAD,20040407,184100,1.5994,1.5995,1.5989,1.5989
EURCAD,20040407,184200,1.5990,1.5990,1.5977,1.5985
EURCAD,20040407,184300,1.5981,1.5989,1.5981,1.5989
EURCAD,20040407,184400,1.5988,1.5989,1.5986,1.5989
EURCAD,20040407,184500,1.5990,1.5990,1.5987,1.5987
EURCAD,20040407,184600,1.5988,1.5989,1.5988,1.5988
EURCAD,20040407,184700,1.5987,1.5989,1.5987,1.5989
EURCAD,20040407,184800,1.5988,1.5989,1.5988,1.5989
EURCAD,20040407,184900,1.5988,1.5988,1.5978,1.5979
EURCAD,20040407,185000,1.5981,1.5983,1.5980,1.5981
EURCAD,20040407,185100,1.5979,1.5980,1.5978,1.5980
EURCAD,20040407,185200,1.5981,1.5983,1.5980,1.5983
EURCAD,20040407,185300,1.5984,1.5988,1.5983,1.5983
EURCAD,20040407,185400,1.5982,1.5985,1.5981,1.5982
EURCAD,20040407,185500,1.5981,1.5985,1.5980,1.5985
EURCAD,20040407,185600,1.5986,1.5986,1.5983,1.5983
EURCAD,20040407,185700,1.5984,1.5984,1.5980,1.5984
EURCAD,20040407,185800,1.5985,1.5985,1.5982,1.5982
EURCAD,20040407,185900,1.5983,1.5983,1.5979,1.5982
EURCAD,20040407,190000,1.5985,1.5986,1.5985,1.5986
EURCAD,20040407,190100,1.5986,1.5986,1.5981,1.5981
EURCAD,20040407,190200,1.5980,1.5981,1.5978,1.5980
EURCAD,20040407,190300,1.5979,1.5981,1.5978,1.5981
EURCAD,20040407,190400,1.5980,1.5980,1.5975,1.5977
EURCAD,20040407,190500,1.5975,1.5982,1.5975,1.5980
EURCAD,20040407,190600,1.5978,1.5979,1.5975,1.5979
EURCAD,20040407,190700,1.5980,1.5987,1.5979,1.5984
EURCAD,20040407,190800,1.5983,1.5983,1.5979,1.5979
EURCAD,20040407,190900,1.5980,1.5984,1.5980,1.5982
EURCAD,20040407,191000,1.5981,1.5984,1.5981,1.5982
EURCAD,20040407,191100,1.5983,1.5983,1.5981,1.5982
EURCAD,20040407,191200,1.5983,1.5987,1.5983,1.5987
EURCAD,20040407,191300,1.5988,1.5990,1.5987,1.5987
EURCAD,20040407,191400,1.5988,1.5990,1.5986,1.5986
EURCAD,20040407,191500,1.5987,1.5989,1.5987,1.5989
EURCAD,20040407,191600,1.5990,1.5994,1.5989,1.5990
EURCAD,20040407,191700,1.5989,1.5989,1.5986,1.5986
EURCAD,20040407,191800,1.5987,1.5987,1.5974,1.5977
EURCAD,20040407,191900,1.5979,1.5980,1.5977,1.5980
EURCAD,20040407,192000,1.5979,1.5980,1.5977,1.5978
EURCAD,20040407,192100,1.5979,1.5979,1.5977,1.5978
EURCAD,20040407,192200,1.5979,1.5980,1.5979,1.5979
EURCAD,20040407,192300,1.5980,1.5986,1.5980,1.5986
EURCAD,20040407,192400,1.5985,1.5986,1.5984,1.5986
EURCAD,20040407,192500,1.5987,1.5987,1.5987,1.5987
EURCAD,20040407,192600,1.5986,1.5986,1.5981,1.5984
EURCAD,20040407,192700,1.5985,1.5985,1.5981,1.5981
EURCAD,20040407,192800,1.5980,1.5980,1.5980,1.5980
EURCAD,20040407,192900,1.5980,1.5980,1.5978,1.5978
EURCAD,20040407,193000,1.5977,1.5978,1.5976,1.5977
EURCAD,20040407,193100,1.5978,1.5983,1.5977,1.5983
EURCAD,20040407,193200,1.5985,1.5987,1.5984,1.5984
EURCAD,20040407,193300,1.5983,1.5983,1.5979,1.5979
EURCAD,20040407,193400,1.5978,1.5983,1.5978,1.5983
EURCAD,20040407,193500,1.5982,1.5982,1.5979,1.5979
EURCAD,20040407,193600,1.5978,1.5978,1.5972,1.5977
EURCAD,20040407,193700,1.5978,1.5979,1.5976,1.5977
EURCAD,20040407,193800,1.5976,1.5976,1.5975,1.5975
EURCAD,20040407,193900,1.5974,1.5977,1.5974,1.5977
EURCAD,20040407,194000,1.5976,1.5978,1.5976,1.5978
EURCAD,20040407,194100,1.5977,1.5977,1.5975,1.5975
EURCAD,20040407,194200,1.5974,1.5976,1.5974,1.5976
EURCAD,20040407,194300,1.5977,1.5979,1.5977,1.5979
EURCAD,20040407,194400,1.5979,1.5979,1.5979,1.5979
EURCAD,20040407,194500,1.5978,1.5978,1.5977,1.5978
EURCAD,20040407,194600,1.5978,1.5979,1.5978,1.5978
EURCAD,20040407,194700,1.5979,1.5980,1.5978,1.5978
EURCAD,20040407,194800,1.5977,1.5978,1.5977,1.5978
EURCAD,20040407,194900,1.5977,1.5977,1.5975,1.5977
EURCAD,20040407,195000,1.5978,1.5979,1.5978,1.5978
EURCAD,20040407,195100,1.5977,1.5977,1.5975,1.5975
EURCAD,20040407,195200,1.5976,1.5977,1.5976,1.5977
EURCAD,20040407,195300,1.5976,1.5976,1.5976,1.5976
EURCAD,20040407,195400,1.5977,1.5978,1.5976,1.5977
EURCAD,20040407,195500,1.5978,1.5979,1.5978,1.5979
EURCAD,20040407,195600,1.5978,1.5981,1.5978,1.5981
EURCAD,20040407,195700,1.5980,1.5983,1.5980,1.5982
EURCAD,20040407,195800,1.5983,1.5984,1.5983,1.5984
EURCAD,20040407,195900,1.5983,1.5983,1.5981,1.5982
EURCAD,20040407,200000,1.5981,1.5981,1.5980,1.5980
EURCAD,20040407,200100,1.5979,1.5980,1.5978,1.5980
EURCAD,20040407,200200,1.5979,1.5981,1.5979,1.5980
EURCAD,20040407,200300,1.5981,1.5982,1.5981,1.5981
EURCAD,20040407,200400,1.5980,1.5983,1.5980,1.5982
EURCAD,20040407,200500,1.5983,1.5983,1.5981,1.5981
EURCAD,20040407,200600,1.5982,1.5984,1.5979,1.5979
EURCAD,20040407,200700,1.5978,1.5978,1.5973,1.5974
EURCAD,20040407,200800,1.5975,1.5977,1.5975,1.5976
EURCAD,20040407,200900,1.5975,1.5975,1.5971,1.5973
EURCAD,20040407,201000,1.5974,1.5975,1.5974,1.5974
EURCAD,20040407,201100,1.5975,1.5976,1.5974,1.5974
EURCAD,20040407,201200,1.5973,1.5975,1.5973,1.5975
EURCAD,20040407,201300,1.5975,1.5977,1.5975,1.5977
EURCAD,20040407,201400,1.5978,1.5978,1.5978,1.5978
EURCAD,20040407,201500,1.5978,1.5980,1.5978,1.5980
EURCAD,20040407,201600,1.5979,1.5979,1.5978,1.5979
EURCAD,20040407,201700,1.5978,1.5978,1.5978,1.5978
EURCAD,20040407,201800,1.5977,1.5978,1.5977,1.5978
EURCAD,20040407,201900,1.5978,1.5979,1.5978,1.5979
EURCAD,20040407,202000,1.5978,1.5978,1.5975,1.5975
EURCAD,20040407,202100,1.5974,1.5974,1.5972,1.5972
EURCAD,20040407,202200,1.5971,1.5971,1.5969,1.5969
EURCAD,20040407,202300,1.5968,1.5968,1.5967,1.5967
EURCAD,20040407,202400,1.5968,1.5969,1.5965,1.5966
EURCAD,20040407,202500,1.5967,1.5967,1.5962,1.5962
EURCAD,20040407,202600,1.5963,1.5964,1.5962,1.5962
EURCAD,20040407,202700,1.5961,1.5962,1.5961,1.5962
EURCAD,20040407,202800,1.5961,1.5962,1.5959,1.5961
EURCAD,20040407,202900,1.5960,1.5960,1.5953,1.5953
EURCAD,20040407,203000,1.5954,1.5956,1.5953,1.5956
EURCAD,20040407,203100,1.5957,1.5958,1.5956,1.5957
EURCAD,20040407,203200,1.5958,1.5958,1.5957,1.5957
EURCAD,20040407,203300,1.5958,1.5959,1.5955,1.5955
EURCAD,20040407,203400,1.5954,1.5959,1.5954,1.5959
EURCAD,20040407,203500,1.5958,1.5961,1.5958,1.5960
EURCAD,20040407,203600,1.5961,1.5962,1.5960,1.5960
EURCAD,20040407,203700,1.5959,1.5961,1.5958,1.5958
EURCAD,20040407,203800,1.5957,1.5957,1.5954,1.5957
EURCAD,20040407,203900,1.5956,1.5956,1.5953,1.5954
EURCAD,20040407,204000,1.5955,1.5956,1.5954,1.5954
EURCAD,20040407,204100,1.5955,1.5957,1.5954,1.5954
EURCAD,20040407,204200,1.5953,1.5958,1.5952,1.5956
EURCAD,20040407,204300,1.5957,1.5957,1.5944,1.5944
EURCAD,20040407,204400,1.5946,1.5946,1.5940,1.5940
EURCAD,20040407,204500,1.5941,1.5941,1.5939,1.5939
EURCAD,20040407,204600,1.5940,1.5941,1.5938,1.5939
EURCAD,20040407,204700,1.5938,1.5942,1.5938,1.5941
EURCAD,20040407,204800,1.5942,1.5948,1.5942,1.5948
EURCAD,20040407,204900,1.5949,1.5954,1.5949,1.5953
EURCAD,20040407,205000,1.5952,1.5954,1.5951,1.5954
EURCAD,20040407,205100,1.5955,1.5956,1.5951,1.5953
EURCAD,20040407,205200,1.5952,1.5954,1.5951,1.5954
EURCAD,20040407,205300,1.5953,1.5953,1.5951,1.5951
EURCAD,20040407,205400,1.5950,1.5950,1.5946,1.5947
EURCAD,20040407,205500,1.5948,1.5951,1.5948,1.5949
EURCAD,20040407,205600,1.5950,1.5950,1.5945,1.5946
EURCAD,20040407,205700,1.5945,1.5949,1.5945,1.5949
EURCAD,20040407,205800,1.5948,1.5951,1.5948,1.5950
EURCAD,20040407,205900,1.5951,1.5951,1.5948,1.5949
EURCAD,20040407,210000,1.5950,1.5951,1.5949,1.5949
EURCAD,20040407,210100,1.5950,1.5950,1.5947,1.5947
EURCAD,20040407,210200,1.5946,1.5946,1.5943,1.5943
EURCAD,20040407,210300,1.5942,1.5942,1.5938,1.5942
EURCAD,20040407,210400,1.5943,1.5946,1.5943,1.5944
EURCAD,20040407,210500,1.5943,1.5943,1.5941,1.5942
EURCAD,20040407,210600,1.5943,1.5947,1.5943,1.5947
EURCAD,20040407,210700,1.5947,1.5949,1.5947,1.5949
EURCAD,20040407,210800,1.5950,1.5953,1.5950,1.5951
EURCAD,20040407,210900,1.5950,1.5950,1.5950,1.5950
EURCAD,20040407,211000,1.5950,1.5950,1.5949,1.5950
EURCAD,20040407,211100,1.5949,1.5950,1.5948,1.5950
EURCAD,20040407,211200,1.5949,1.5950,1.5949,1.5949
EURCAD,20040407,211300,1.5948,1.5948,1.5945,1.5945
EURCAD,20040407,211400,1.5945,1.5945,1.5944,1.5945
EURCAD,20040407,211500,1.5946,1.5946,1.5943,1.5943
EURCAD,20040407,211600,1.5944,1.5945,1.5944,1.5945
EURCAD,20040407,211700,1.5945,1.5945,1.5945,1.5945
EURCAD,20040407,211800,1.5945,1.5945,1.5945,1.5945
EURCAD,20040407,211900,1.5944,1.5946,1.5944,1.5946
EURCAD,20040407,212000,1.5945,1.5946,1.5945,1.5946
EURCAD,20040407,212100,1.5946,1.5946,1.5946,1.5946
EURCAD,20040407,212200,1.5945,1.5945,1.5945,1.5945
EURCAD,20040407,212300,1.5945,1.5945,1.5936,1.5936
EURCAD,20040407,212400,1.5937,1.5938,1.5935,1.5936
EURCAD,20040407,212500,1.5937,1.5942,1.5937,1.5942
EURCAD,20040407,212600,1.5941,1.5941,1.5939,1.5940
EURCAD,20040407,212700,1.5939,1.5941,1.5939,1.5941
EURCAD,20040407,212800,1.5942,1.5946,1.5942,1.5946
EURCAD,20040407,212900,1.5947,1.5948,1.5947,1.5948
EURCAD,20040407,213000,1.5948,1.5948,1.5948,1.5948
EURCAD,20040407,213100,1.5948,1.5948,1.5946,1.5946
EURCAD,20040407,213200,1.5945,1.5945,1.5944,1.5945
EURCAD,20040407,213300,1.5946,1.5946,1.5946,1.5946
EURCAD,20040407,213400,1.5947,1.5947,1.5946,1.5946
EURCAD,20040407,213500,1.5945,1.5947,1.5945,1.5947
EURCAD,20040407,213600,1.5946,1.5949,1.5946,1.5949
EURCAD,20040407,213700,1.5950,1.5950,1.5945,1.5946
EURCAD,20040407,213800,1.5947,1.5950,1.5947,1.5948
EURCAD,20040407,213900,1.5948,1.5948,1.5947,1.5947
EURCAD,20040407,214000,1.5948,1.5948,1.5948,1.5948
EURCAD,20040407,214100,1.5948,1.5948,1.5948,1.5948
EURCAD,20040407,214200,1.5947,1.5947,1.5939,1.5940
EURCAD,20040407,214300,1.5941,1.5944,1.5941,1.5944
EURCAD,20040407,214400,1.5946,1.5946,1.5942,1.5942
EURCAD,20040407,214500,1.5941,1.5943,1.5940,1.5943
EURCAD,20040407,214600,1.5944,1.5944,1.5944,1.5944
EURCAD,20040407,214700,1.5944,1.5945,1.5944,1.5944
EURCAD,20040407,214800,1.5943,1.5944,1.5943,1.5943
EURCAD,20040407,214900,1.5944,1.5945,1.5944,1.5945
EURCAD,20040407,215000,1.5944,1.5944,1.5944,1.5944
EURCAD,20040407,215100,1.5944,1.5944,1.5944,1.5944
EURCAD,20040407,215200,1.5943,1.5943,1.5943,1.5943
EURCAD,20040407,215300,1.5943,1.5943,1.5941,1.5941
EURCAD,20040407,215400,1.5940,1.5940,1.5936,1.5936
EURCAD,20040407,215500,1.5935,1.5936,1.5935,1.5936
EURCAD,20040407,215600,1.5937,1.5937,1.5936,1.5936
EURCAD,20040407,215700,1.5937,1.5937,1.5935,1.5935
EURCAD,20040407,215800,1.5934,1.5934,1.5933,1.5933
EURCAD,20040407,215900,1.5934,1.5934,1.5933,1.5933
EURCAD,20040407,220000,1.5932,1.5932,1.5932,1.5932
EURCAD,20040407,220100,1.5932,1.5934,1.5932,1.5934
EURCAD,20040407,220200,1.5935,1.5936,1.5935,1.5936
EURCAD,20040407,220300,1.5937,1.5939,1.5937,1.5939
EURCAD,20040407,220400,1.5939,1.5939,1.5939,1.5939
EURCAD,20040407,220500,1.5938,1.5938,1.5937,1.5937
EURCAD,20040407,220600,1.5937,1.5938,1.5937,1.5937
EURCAD,20040407,220700,1.5938,1.5938,1.5937,1.5937
EURCAD,20040407,220800,1.5938,1.5941,1.5938,1.5941
EURCAD,20040407,220900,1.5940,1.5941,1.5940,1.5941
EURCAD,20040407,221000,1.5942,1.5942,1.5941,1.5941
EURCAD,20040407,221100,1.5941,1.5942,1.5941,1.5942
EURCAD,20040407,221200,1.5941,1.5941,1.5941,1.5941
EURCAD,20040407,221300,1.5942,1.5942,1.5942,1.5942
EURCAD,20040407,221400,1.5942,1.5942,1.5941,1.5942
EURCAD,20040407,221500,1.5941,1.5941,1.5941,1.5941
EURCAD,20040407,221600,1.5941,1.5942,1.5941,1.5942
EURCAD,20040407,221700,1.5942,1.5942,1.5942,1.5942
EURCAD,20040407,221800,1.5943,1.5944,1.5941,1.5942
EURCAD,20040407,221900,1.5941,1.5941,1.5941,1.5941
EURCAD,20040407,222000,1.5941,1.5941,1.5941,1.5941
EURCAD,20040407,222100,1.5941,1.5941,1.5941,1.5941
EURCAD,20040407,222200,1.5941,1.5941,1.5940,1.5940
EURCAD,20040407,222300,1.5941,1.5941,1.5940,1.5940
EURCAD,20040407,222400,1.5940,1.5940,1.5940,1.5940
EURCAD,20040407,222500,1.5940,1.5940,1.5940,1.5940
EURCAD,20040407,222600,1.5940,1.5940,1.5940,1.5940
EURCAD,20040407,222700,1.5940,1.5940,1.5940,1.5940
EURCAD,20040407,222800,1.5939,1.5940,1.5939,1.5940
EURCAD,20040407,222900,1.5940,1.5940,1.5939,1.5939
EURCAD,20040407,223000,1.5939,1.5939,1.5939,1.5939
EURCAD,20040407,223100,1.5940,1.5940,1.5939,1.5939
EURCAD,20040407,223200,1.5940,1.5940,1.5939,1.5939
EURCAD,20040407,223300,1.5938,1.5938,1.5937,1.5937
EURCAD,20040407,223400,1.5937,1.5937,1.5936,1.5936
EURCAD,20040407,223500,1.5935,1.5935,1.5934,1.5934
EURCAD,20040407,223600,1.5935,1.5936,1.5935,1.5935
EURCAD,20040407,223700,1.5936,1.5937,1.5936,1.5936
EURCAD,20040407,223800,1.5937,1.5937,1.5937,1.5937
EURCAD,20040407,223900,1.5937,1.5937,1.5937,1.5937
EURCAD,20040407,224000,1.5937,1.5937,1.5936,1.5937
EURCAD,20040407,224100,1.5937,1.5937,1.5937,1.5937
EURCAD,20040407,224200,1.5936,1.5937,1.5936,1.5937
EURCAD,20040407,224300,1.5938,1.5939,1.5938,1.5939
EURCAD,20040407,224400,1.5940,1.5940,1.5940,1.5940
EURCAD,20040407,224500,1.5941,1.5942,1.5941,1.5942
EURCAD,20040407,224600,1.5943,1.5943,1.5943,1.5943
EURCAD,20040407,224700,1.5943,1.5944,1.5943,1.5944
EURCAD,20040407,224800,1.5943,1.5944,1.5942,1.5942
EURCAD,20040407,224900,1.5940,1.5940,1.5936,1.5936
EURCAD,20040407,225000,1.5935,1.5935,1.5930,1.5930
EURCAD,20040407,225100,1.5931,1.5934,1.5931,1.5932
EURCAD,20040407,225200,1.5931,1.5931,1.5930,1.5930
EURCAD,20040407,225300,1.5929,1.5929,1.5924,1.5924
EURCAD,20040407,225400,1.5925,1.5926,1.5925,1.5926
EURCAD,20040407,225500,1.5927,1.5928,1.5926,1.5928
EURCAD,20040407,225600,1.5929,1.5930,1.5929,1.5930
EURCAD,20040407,225700,1.5931,1.5931,1.5928,1.5930
EURCAD,20040407,225800,1.5930,1.5930,1.5930,1.5930
EURCAD,20040407,225900,1.5930,1.5930,1.5930,1.5930
EURCAD,20040407,230000,1.5931,1.5932,1.5931,1.5932
EURCAD,20040407,230100,1.5931,1.5931,1.5925,1.5926
EURCAD,20040407,230300,1.5926,1.5929,1.5926,1.5928
EURCAD,20040407,230400,1.5929,1.5934,1.5929,1.5933
EURCAD,20040407,230500,1.5934,1.5935,1.5933,1.5935
EURCAD,20040407,230600,1.5935,1.5935,1.5935,1.5935
EURCAD,20040407,230700,1.5933,1.5933,1.5931,1.5931
EURCAD,20040407,230800,1.5931,1.5932,1.5931,1.5932
EURCAD,20040407,230900,1.5932,1.5932,1.5931,1.5931
EURCAD,20040407,231000,1.5932,1.5932,1.5932,1.5932
EURCAD,20040407,231100,1.5933,1.5935,1.5933,1.5934
EURCAD,20040407,231200,1.5933,1.5933,1.5931,1.5933
EURCAD,20040407,231300,1.5932,1.5932,1.5931,1.5932
EURCAD,20040407,231400,1.5931,1.5932,1.5931,1.5931
EURCAD,20040407,231500,1.5931,1.5932,1.5931,1.5932
EURCAD,20040407,231600,1.5931,1.5931,1.5930,1.5931
EURCAD,20040407,231700,1.5932,1.5934,1.5932,1.5933
EURCAD,20040407,231800,1.5932,1.5934,1.5931,1.5933
EURCAD,20040407,231900,1.5932,1.5932,1.5931,1.5931
EURCAD,20040407,232000,1.5932,1.5937,1.5932,1.5937
EURCAD,20040407,232100,1.5936,1.5939,1.5936,1.5937
EURCAD,20040407,232200,1.5938,1.5938,1.5936,1.5937
EURCAD,20040407,232300,1.5938,1.5938,1.5938,1.5938
EURCAD,20040407,232400,1.5939,1.5941,1.5939,1.5940
EURCAD,20040407,232500,1.5941,1.5941,1.5939,1.5939
EURCAD,20040407,232600,1.5940,1.5941,1.5940,1.5941
EURCAD,20040407,232700,1.5940,1.5941,1.5940,1.5941
EURCAD,20040407,232800,1.5942,1.5942,1.5940,1.5940
EURCAD,20040407,232900,1.5940,1.5940,1.5940,1.5940
EURCAD,20040407,233000,1.5940,1.5940,1.5940,1.5940
EURCAD,20040407,233100,1.5939,1.5939,1.5937,1.5939
EURCAD,20040407,233200,1.5938,1.5939,1.5938,1.5939
EURCAD,20040407,233300,1.5938,1.5942,1.5938,1.5942
EURCAD,20040407,233400,1.5941,1.5941,1.5937,1.5937
EURCAD,20040407,233500,1.5936,1.5936,1.5935,1.5935
EURCAD,20040407,233600,1.5936,1.5937,1.5936,1.5936
EURCAD,20040407,233700,1.5936,1.5937,1.5935,1.5937
EURCAD,20040407,233900,1.5937,1.5941,1.5937,1.5941
EURCAD,20040407,234000,1.5939,1.5939,1.5937,1.5937
EURCAD,20040407,234100,1.5937,1.5941,1.5937,1.5941
EURCAD,20040407,234200,1.5940,1.5940,1.5937,1.5937
EURCAD,20040407,234300,1.5937,1.5937,1.5937,1.5937
EURCAD,20040407,234400,1.5938,1.5939,1.5938,1.5939
EURCAD,20040407,234500,1.5940,1.5940,1.5940,1.5940
EURCAD,20040407,234600,1.5940,1.5940,1.5940,1.5940
EURCAD,20040407,234700,1.5940,1.5940,1.5940,1.5940
EURCAD,20040407,234800,1.5940,1.5940,1.5940,1.5940
EURCAD,20040407,234900,1.5941,1.5941,1.5940,1.5940
EURCAD,20040407,235000,1.5940,1.5940,1.5940,1.5940
EURCAD,20040407,235100,1.5940,1.5941,1.5940,1.5941
EURCAD,20040407,235200,1.5940,1.5942,1.5940,1.5942
EURCAD,20040407,235300,1.5941,1.5941,1.5940,1.5940
EURCAD,20040407,235400,1.5940,1.5940,1.5938,1.5938
EURCAD,20040407,235500,1.5938,1.5939,1.5938,1.5939
EURCAD,20040407,235600,1.5938,1.5939,1.5938,1.5938
EURCAD,20040407,235700,1.5939,1.5939,1.5939,1.5939
EURCAD,20040407,235800,1.5939,1.5940,1.5939,1.5940
EURCAD,20040407,235900,1.5941,1.5941,1.5940,1.5940
EURCAD,20040408,000000,1.5940,1.5942,1.5940,1.5942
AUDUSD,20040407,000100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040407,000200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040407,000300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040407,000400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040407,000500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040407,000600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040407,000700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040407,000800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040407,000900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040407,001000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040407,001100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040407,001200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040407,001300,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040407,001400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040407,001500,0.7619,0.7619,0.7617,0.7617
AUDUSD,20040407,001600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040407,001700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040407,001800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040407,001900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040407,002000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040407,002100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040407,002200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,002300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,002400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,002500,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040407,002600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,002700,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040407,002800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,002900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,003000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,003100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,003200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,003300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040407,003400,0.7615,0.7617,0.7615,0.7617
AUDUSD,20040407,003500,0.7616,0.7617,0.7615,0.7616
AUDUSD,20040407,003600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,003700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,003800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040407,003900,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040407,004000,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040407,004100,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040407,004200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040407,004300,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040407,004400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040407,004500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040407,004600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040407,004700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040407,004800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040407,004900,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040407,005000,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040407,005100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040407,005200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040407,005300,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040407,005400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040407,005500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040407,005600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040407,005700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040407,005800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040407,005900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040407,010000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040407,010100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040407,010200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040407,010300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040407,010400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040407,010500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040407,010600,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040407,010700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,010800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,010900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,011000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,011100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,011200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040407,011300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040407,011400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040407,011500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,011600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040407,011700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,011800,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040407,011900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040407,012000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040407,012100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,012200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040407,012300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040407,012400,0.7611,0.7611,0.7610,0.7611
AUDUSD,20040407,012500,0.7611,0.7612,0.7611,0.7611
AUDUSD,20040407,012600,0.7610,0.7610,0.7606,0.7606
AUDUSD,20040407,012700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040407,012800,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040407,012900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040407,013000,0.7611,0.7613,0.7610,0.7613
AUDUSD,20040407,013100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040407,013200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040407,013300,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040407,013400,0.7609,0.7609,0.7607,0.7608
AUDUSD,20040407,013500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040407,013600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040407,013700,0.7609,0.7609,0.7608,0.7609
AUDUSD,20040407,013800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040407,013900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040407,014000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040407,014100,0.7608,0.7608,0.7605,0.7605
AUDUSD,20040407,014200,0.7604,0.7604,0.7601,0.7601
AUDUSD,20040407,014300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040407,014400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040407,014500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,014600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040407,014700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040407,014800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040407,014900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040407,015000,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040407,015100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040407,015200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040407,015300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040407,015400,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040407,015500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,015600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,015700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,015800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040407,015900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040407,020000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040407,020200,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040407,020300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,020400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,020500,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040407,020600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040407,020700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,020800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040407,020900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,021000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,021100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,021200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040407,021300,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040407,021400,0.7606,0.7608,0.7606,0.7606
AUDUSD,20040407,021600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040407,021700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,021800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,021900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,022000,0.7607,0.7607,0.7605,0.7605
AUDUSD,20040407,022100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,022200,0.7604,0.7604,0.7603,0.7603
AUDUSD,20040407,022300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040407,022400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040407,022500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040407,022600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040407,022700,0.7604,0.7604,0.7602,0.7602
AUDUSD,20040407,022800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,022900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040407,023000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040407,023100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040407,023200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040407,023300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040407,023400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040407,023500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040407,023600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040407,023700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040407,023800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040407,023900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040407,024000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040407,024100,0.7600,0.7602,0.7600,0.7602
AUDUSD,20040407,024200,0.7603,0.7605,0.7603,0.7605
AUDUSD,20040407,024300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,024400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,024500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040407,024600,0.7605,0.7605,0.7603,0.7603
AUDUSD,20040407,024700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040407,024800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040407,024900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040407,025000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040407,025100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,025200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,025300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,025400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040407,025500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20040407,025600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040407,025700,0.7606,0.7607,0.7606,0.7606
AUDUSD,20040407,025800,0.7605,0.7605,0.7604,0.7605
AUDUSD,20040407,025900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040407,030000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040407,030100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,030200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,030300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,030400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,030500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,030600,0.7601,0.7601,0.7598,0.7598
AUDUSD,20040407,030700,0.7597,0.7599,0.7597,0.7599
AUDUSD,20040407,030800,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040407,031000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040407,031100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040407,031200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040407,031300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,031400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040407,031500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,031600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,031700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,031800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,031900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040407,032000,0.7603,0.7603,0.7601,0.7601
AUDUSD,20040407,032100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,032200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,032300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040407,032400,0.7599,0.7599,0.7596,0.7598
AUDUSD,20040407,032500,0.7597,0.7597,0.7596,0.7596
AUDUSD,20040407,032600,0.7597,0.7598,0.7597,0.7598
AUDUSD,20040407,032700,0.7599,0.7601,0.7599,0.7601
AUDUSD,20040407,032800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040407,032900,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040407,033000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040407,033100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040407,033200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040407,033300,0.7600,0.7602,0.7599,0.7602
AUDUSD,20040407,033400,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040407,033500,0.7601,0.7602,0.7601,0.7601
AUDUSD,20040407,033600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040407,033700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040407,033800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040407,033900,0.7597,0.7597,0.7590,0.7590
AUDUSD,20040407,034000,0.7589,0.7589,0.7584,0.7584
AUDUSD,20040407,034100,0.7583,0.7584,0.7581,0.7583
AUDUSD,20040407,034200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040407,034300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040407,034400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040407,034500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040407,034600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,034700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040407,034800,0.7583,0.7583,0.7581,0.7581
AUDUSD,20040407,034900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040407,035000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,035100,0.7579,0.7579,0.7577,0.7577
AUDUSD,20040407,035200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040407,035300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040407,035400,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040407,035500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040407,035600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,035700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040407,035800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040407,035900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040407,040000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040407,040100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,040200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040407,040300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,040400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040407,040500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,040600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,040700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,040800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,040900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,041000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,041100,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040407,041200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040407,041300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,041400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040407,041500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040407,041600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040407,041700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040407,041800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040407,041900,0.7583,0.7583,0.7581,0.7582
AUDUSD,20040407,042000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040407,042100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040407,042200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040407,042300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040407,042400,0.7584,0.7584,0.7582,0.7584
AUDUSD,20040407,042500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040407,042600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040407,042700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,042800,0.7585,0.7588,0.7584,0.7588
AUDUSD,20040407,042900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040407,043000,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040407,043200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040407,043300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040407,043400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,043500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,043600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,043700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,043800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,043900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040407,044000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040407,044100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040407,044200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,044300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,044400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,044500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040407,044600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,044700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,044800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040407,044900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,045000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,045100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,045200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,045300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040407,045400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,045500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,045600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040407,045700,0.7582,0.7582,0.7581,0.7582
AUDUSD,20040407,045800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040407,045900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040407,050000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040407,050100,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040407,050200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040407,050300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,050400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040407,050500,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040407,050600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040407,050700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040407,050800,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040407,050900,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040407,051000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040407,051100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040407,051200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040407,051300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040407,051400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040407,051600,0.7577,0.7579,0.7577,0.7578
AUDUSD,20040407,051700,0.7578,0.7580,0.7578,0.7580
AUDUSD,20040407,051800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040407,051900,0.7579,0.7580,0.7579,0.7579
AUDUSD,20040407,052000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,052100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040407,052200,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040407,052300,0.7578,0.7578,0.7576,0.7576
AUDUSD,20040407,052400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040407,052500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040407,052600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040407,052700,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040407,052800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040407,052900,0.7580,0.7580,0.7579,0.7580
AUDUSD,20040407,053000,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040407,053100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,053200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040407,053300,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040407,053400,0.7582,0.7583,0.7582,0.7582
AUDUSD,20040407,053500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040407,053600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040407,053700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040407,053800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040407,053900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040407,054000,0.7582,0.7585,0.7582,0.7585
AUDUSD,20040407,054100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040407,054200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,054300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040407,054500,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040407,054600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040407,054700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040407,054800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040407,054900,0.7588,0.7590,0.7588,0.7590
AUDUSD,20040407,055000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040407,055100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040407,055200,0.7592,0.7592,0.7591,0.7592
AUDUSD,20040407,055300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040407,055400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040407,055500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040407,055600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040407,055700,0.7591,0.7591,0.7588,0.7590
AUDUSD,20040407,055800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040407,055900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040407,060000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040407,060100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040407,060200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040407,060300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040407,060400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040407,060500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040407,060600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040407,060700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040407,060800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040407,060900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040407,061000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040407,061100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040407,061200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040407,061300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040407,061400,0.7591,0.7592,0.7591,0.7591
AUDUSD,20040407,061500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040407,061600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040407,061700,0.7590,0.7591,0.7590,0.7590
AUDUSD,20040407,061800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040407,061900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040407,062000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040407,062100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040407,062200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040407,062300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040407,062400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20040407,062500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040407,062600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040407,062700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040407,062800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040407,062900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040407,063000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040407,063100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040407,063200,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040407,063300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040407,063400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040407,063500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040407,063600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040407,063700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,063800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,063900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,064000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,064100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,064200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,064300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,064400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,064500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,064600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20040407,064800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,064900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,065000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040407,065100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,065200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,065300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,065400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,065500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,065600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,065700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,065800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040407,065900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040407,070000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040407,070100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040407,070200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040407,070300,0.7593,0.7594,0.7593,0.7593
AUDUSD,20040407,070400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040407,070500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040407,070600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040407,070700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040407,070800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040407,070900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040407,071000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040407,071100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040407,071200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040407,071300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040407,071400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040407,071500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040407,071600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040407,071700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040407,071800,0.7591,0.7591,0.7589,0.7589
AUDUSD,20040407,071900,0.7588,0.7588,0.7586,0.7586
AUDUSD,20040407,072000,0.7585,0.7585,0.7582,0.7582
AUDUSD,20040407,072100,0.7581,0.7582,0.7579,0.7579
AUDUSD,20040407,072200,0.7578,0.7579,0.7578,0.7578
AUDUSD,20040407,072300,0.7579,0.7580,0.7579,0.7579
AUDUSD,20040407,072400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040407,072500,0.7580,0.7585,0.7580,0.7585
AUDUSD,20040407,072600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040407,072700,0.7584,0.7584,0.7583,0.7584
AUDUSD,20040407,072800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,072900,0.7584,0.7585,0.7584,0.7584
AUDUSD,20040407,073000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040407,073100,0.7584,0.7584,0.7583,0.7584
AUDUSD,20040407,073200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,073300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040407,073400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,073500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040407,073600,0.7586,0.7586,0.7585,0.7586
AUDUSD,20040407,073700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040407,073800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040407,073900,0.7583,0.7583,0.7580,0.7580
AUDUSD,20040407,074000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,074100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040407,074200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040407,074300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040407,074400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040407,074500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040407,074600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040407,074700,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040407,074800,0.7585,0.7586,0.7585,0.7585
AUDUSD,20040407,074900,0.7584,0.7586,0.7584,0.7586
AUDUSD,20040407,075000,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040407,075100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,075200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,075300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040407,075400,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040407,075500,0.7583,0.7583,0.7581,0.7581
AUDUSD,20040407,075600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040407,075700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040407,075800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040407,075900,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040407,080000,0.7585,0.7587,0.7585,0.7587
AUDUSD,20040407,080100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040407,080200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040407,080300,0.7585,0.7585,0.7582,0.7582
AUDUSD,20040407,080400,0.7583,0.7586,0.7583,0.7586
AUDUSD,20040407,080500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040407,080600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040407,080700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040407,080800,0.7584,0.7585,0.7583,0.7583
AUDUSD,20040407,080900,0.7582,0.7583,0.7581,0.7583
AUDUSD,20040407,081000,0.7584,0.7585,0.7584,0.7584
AUDUSD,20040407,081100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040407,081200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040407,081300,0.7581,0.7582,0.7581,0.7581
AUDUSD,20040407,081400,0.7582,0.7582,0.7581,0.7582
AUDUSD,20040407,081500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040407,081600,0.7581,0.7582,0.7580,0.7580
AUDUSD,20040407,081700,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040407,081800,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040407,081900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040407,082000,0.7584,0.7587,0.7584,0.7587
AUDUSD,20040407,082100,0.7588,0.7588,0.7587,0.7588
AUDUSD,20040407,082200,0.7586,0.7588,0.7586,0.7588
AUDUSD,20040407,082300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040407,082500,0.7588,0.7588,0.7584,0.7585
AUDUSD,20040407,082600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040407,082700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040407,082800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040407,082900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040407,083000,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040407,083100,0.7587,0.7588,0.7586,0.7588
AUDUSD,20040407,083200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040407,083300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040407,083400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040407,083500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040407,083600,0.7592,0.7594,0.7592,0.7594
AUDUSD,20040407,083700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040407,083800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040407,083900,0.7593,0.7596,0.7593,0.7596
AUDUSD,20040407,084000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040407,084100,0.7595,0.7599,0.7595,0.7599
AUDUSD,20040407,084200,0.7600,0.7603,0.7600,0.7603
AUDUSD,20040407,084300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040407,084400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040407,084500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040407,084600,0.7598,0.7598,0.7595,0.7595
AUDUSD,20040407,084700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040407,084800,0.7595,0.7595,0.7594,0.7595
AUDUSD,20040407,085000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040407,085200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040407,085300,0.7597,0.7600,0.7597,0.7600
AUDUSD,20040407,085400,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040407,085500,0.7603,0.7605,0.7603,0.7605
AUDUSD,20040407,085600,0.7605,0.7605,0.7603,0.7603
AUDUSD,20040407,085700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040407,085800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040407,085900,0.7606,0.7608,0.7606,0.7608
AUDUSD,20040407,090000,0.7607,0.7612,0.7607,0.7612
AUDUSD,20040407,090100,0.7611,0.7611,0.7610,0.7611
AUDUSD,20040407,090200,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040407,090300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040407,090400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040407,090500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,090600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040407,090700,0.7606,0.7607,0.7606,0.7606
AUDUSD,20040407,090800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,090900,0.7604,0.7604,0.7603,0.7604
AUDUSD,20040407,091000,0.7603,0.7604,0.7603,0.7603
AUDUSD,20040407,091100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040407,091200,0.7604,0.7606,0.7604,0.7606
AUDUSD,20040407,091300,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040407,091400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,091500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040407,091600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040407,091700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040407,091800,0.7610,0.7613,0.7610,0.7613
AUDUSD,20040407,091900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040407,092000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040407,092100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040407,092200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040407,092300,0.7614,0.7617,0.7614,0.7617
AUDUSD,20040407,092400,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040407,092500,0.7619,0.7621,0.7619,0.7621
AUDUSD,20040407,092600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040407,092700,0.7620,0.7621,0.7620,0.7620
AUDUSD,20040407,092800,0.7619,0.7620,0.7618,0.7618
AUDUSD,20040407,092900,0.7617,0.7617,0.7615,0.7615
AUDUSD,20040407,093000,0.7614,0.7614,0.7612,0.7612
AUDUSD,20040407,093100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040407,093200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040407,093300,0.7608,0.7608,0.7606,0.7606
AUDUSD,20040407,093400,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040407,093500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040407,093600,0.7607,0.7607,0.7606,0.7607
AUDUSD,20040407,093700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040407,093800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040407,093900,0.7606,0.7608,0.7606,0.7608
AUDUSD,20040407,094000,0.7607,0.7611,0.7607,0.7611
AUDUSD,20040407,094100,0.7612,0.7616,0.7612,0.7616
AUDUSD,20040407,094200,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040407,094300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040407,094400,0.7613,0.7613,0.7611,0.7611
AUDUSD,20040407,094500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040407,094600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040407,094700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040407,094800,0.7608,0.7611,0.7608,0.7611
AUDUSD,20040407,094900,0.7612,0.7612,0.7610,0.7611
AUDUSD,20040407,095000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040407,095100,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040407,095200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040407,095300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040407,095400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,095500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040407,095600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040407,095700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040407,095800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040407,095900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040407,100000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040407,100100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040407,100200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040407,100300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040407,100400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040407,100500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040407,100600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040407,100700,0.7611,0.7611,0.7610,0.7611
AUDUSD,20040407,100800,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040407,100900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040407,101000,0.7610,0.7610,0.7608,0.7608
AUDUSD,20040407,101100,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040407,101200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040407,101300,0.7606,0.7606,0.7605,0.7606
AUDUSD,20040407,101400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040407,101500,0.7607,0.7607,0.7606,0.7607
AUDUSD,20040407,101600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040407,101700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040407,101800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040407,101900,0.7607,0.7607,0.7606,0.7607
AUDUSD,20040407,102000,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040407,102100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040407,102200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040407,102300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040407,102400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040407,102500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040407,102600,0.7612,0.7612,0.7610,0.7611
AUDUSD,20040407,102700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040407,102800,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040407,102900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,103000,0.7613,0.7615,0.7613,0.7615
AUDUSD,20040407,103100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040407,103200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040407,103300,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040407,103400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,103500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040407,103600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040407,103700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,103800,0.7612,0.7614,0.7612,0.7614
AUDUSD,20040407,103900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040407,104000,0.7617,0.7620,0.7617,0.7620
AUDUSD,20040407,104100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040407,104200,0.7619,0.7619,0.7617,0.7617
AUDUSD,20040407,104300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040407,104400,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040407,104500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040407,104600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040407,104700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040407,104800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040407,104900,0.7617,0.7618,0.7616,0.7618
AUDUSD,20040407,105000,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040407,105100,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040407,105200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040407,105300,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040407,105400,0.7620,0.7620,0.7619,0.7620
AUDUSD,20040407,105500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040407,105600,0.7620,0.7621,0.7620,0.7620
AUDUSD,20040407,105700,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040407,105800,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040407,105900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040407,110000,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040407,110100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040407,110200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040407,110300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040407,110400,0.7622,0.7622,0.7619,0.7619
AUDUSD,20040407,110500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040407,110600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040407,110700,0.7618,0.7618,0.7616,0.7616
AUDUSD,20040407,110800,0.7615,0.7615,0.7613,0.7614
AUDUSD,20040407,110900,0.7613,0.7614,0.7612,0.7613
AUDUSD,20040407,111000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,111100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040407,111200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040407,111300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040407,111400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,111500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040407,111600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040407,111700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,111800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,111900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040407,112000,0.7616,0.7618,0.7615,0.7617
AUDUSD,20040407,112100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040407,112200,0.7618,0.7620,0.7618,0.7619
AUDUSD,20040407,112300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040407,112400,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040407,112500,0.7619,0.7619,0.7616,0.7616
AUDUSD,20040407,112600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040407,112700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,112800,0.7614,0.7617,0.7614,0.7616
AUDUSD,20040407,112900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,113000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,113100,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040407,113200,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040407,113300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040407,113400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,113500,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040407,113600,0.7612,0.7613,0.7609,0.7609
AUDUSD,20040407,113700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040407,113800,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040407,113900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040407,114000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040407,114100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040407,114200,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040407,114300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040407,114400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040407,114500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040407,114600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040407,114700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040407,114800,0.7610,0.7611,0.7610,0.7610
AUDUSD,20040407,114900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040407,115000,0.7608,0.7610,0.7608,0.7610
AUDUSD,20040407,115100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040407,115200,0.7609,0.7609,0.7606,0.7606
AUDUSD,20040407,115300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040407,115400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040407,115500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040407,115600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040407,115700,0.7607,0.7607,0.7606,0.7607
AUDUSD,20040407,115800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,115900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,120000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,120100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040407,120200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040407,120300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040407,120400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,120500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,120600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040407,120700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040407,120800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,120900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,121000,0.7605,0.7605,0.7604,0.7605
AUDUSD,20040407,121100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20040407,121200,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040407,121300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040407,121400,0.7605,0.7606,0.7604,0.7604
AUDUSD,20040407,121500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,121600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,121700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,121800,0.7606,0.7606,0.7605,0.7606
AUDUSD,20040407,121900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,122000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,122100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,122200,0.7606,0.7607,0.7606,0.7606
AUDUSD,20040407,122300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,122400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040407,122500,0.7606,0.7607,0.7606,0.7606
AUDUSD,20040407,122600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040407,122700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040407,122800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040407,123000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040407,123100,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040407,123200,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040407,123300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,123400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040407,123500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040407,123600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040407,123700,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040407,123800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040407,123900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040407,124000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040407,124100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040407,124200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,124300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,124400,0.7607,0.7607,0.7606,0.7607
AUDUSD,20040407,124500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,124600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,124700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040407,124800,0.7608,0.7609,0.7608,0.7608
AUDUSD,20040407,124900,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040407,125000,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040407,125100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040407,125300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040407,125500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040407,125600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040407,125700,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040407,125800,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040407,125900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040407,130000,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040407,130100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040407,130200,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040407,130300,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040407,130400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040407,130500,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040407,130600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040407,130700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040407,130800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040407,130900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040407,131000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040407,131100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040407,131200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040407,131300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040407,131400,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040407,131500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040407,131600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,131700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,131800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,131900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,132000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,132100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,132200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,132300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040407,132400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,132500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,132600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040407,132700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040407,132800,0.7617,0.7618,0.7616,0.7618
AUDUSD,20040407,132900,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040407,133000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040407,133100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040407,133200,0.7625,0.7627,0.7625,0.7625
AUDUSD,20040407,133300,0.7626,0.7626,0.7624,0.7625
AUDUSD,20040407,133400,0.7626,0.7633,0.7626,0.7632
AUDUSD,20040407,133500,0.7633,0.7635,0.7632,0.7635
AUDUSD,20040407,133600,0.7634,0.7635,0.7634,0.7634
AUDUSD,20040407,133700,0.7635,0.7635,0.7632,0.7632
AUDUSD,20040407,133800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040407,133900,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040407,134000,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040407,134100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040407,134200,0.7629,0.7629,0.7626,0.7626
AUDUSD,20040407,134300,0.7625,0.7628,0.7624,0.7628
AUDUSD,20040407,134400,0.7629,0.7631,0.7629,0.7631
AUDUSD,20040407,134500,0.7631,0.7631,0.7628,0.7628
AUDUSD,20040407,134600,0.7629,0.7631,0.7629,0.7631
AUDUSD,20040407,134700,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040407,134800,0.7632,0.7634,0.7632,0.7632
AUDUSD,20040407,134900,0.7631,0.7633,0.7631,0.7633
AUDUSD,20040407,135000,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040407,135100,0.7632,0.7632,0.7629,0.7629
AUDUSD,20040407,135200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040407,135300,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040407,135400,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040407,135500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040407,135600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040407,135700,0.7629,0.7629,0.7628,0.7629
AUDUSD,20040407,135800,0.7628,0.7629,0.7628,0.7628
AUDUSD,20040407,135900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040407,140000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040407,140100,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040407,140200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040407,140300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040407,140400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040407,140500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040407,140600,0.7627,0.7627,0.7624,0.7624
AUDUSD,20040407,140700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040407,140800,0.7626,0.7626,0.7624,0.7624
AUDUSD,20040407,140900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040407,141000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040407,141100,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040407,141200,0.7626,0.7629,0.7626,0.7628
AUDUSD,20040407,141300,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040407,141400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040407,141500,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040407,141600,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040407,141700,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040407,141800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040407,141900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040407,142000,0.7624,0.7628,0.7624,0.7627
AUDUSD,20040407,142100,0.7628,0.7628,0.7627,0.7628
AUDUSD,20040407,142200,0.7627,0.7627,0.7626,0.7627
AUDUSD,20040407,142300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040407,142400,0.7624,0.7624,0.7622,0.7623
AUDUSD,20040407,142500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040407,142600,0.7625,0.7625,0.7623,0.7623
AUDUSD,20040407,142700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040407,142800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040407,142900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040407,143000,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040407,143100,0.7622,0.7624,0.7622,0.7624
AUDUSD,20040407,143200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040407,143300,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040407,143400,0.7625,0.7627,0.7624,0.7624
AUDUSD,20040407,143500,0.7625,0.7625,0.7624,0.7625
AUDUSD,20040407,143600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040407,143700,0.7624,0.7624,0.7621,0.7621
AUDUSD,20040407,143800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040407,143900,0.7620,0.7620,0.7615,0.7616
AUDUSD,20040407,144000,0.7617,0.7619,0.7616,0.7619
AUDUSD,20040407,144100,0.7618,0.7619,0.7616,0.7616
AUDUSD,20040407,144200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040407,144300,0.7617,0.7617,0.7615,0.7616
AUDUSD,20040407,144400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040407,144500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040407,144600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040407,144700,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040407,144800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040407,144900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040407,145000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040407,145100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040407,145200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040407,145300,0.7615,0.7617,0.7615,0.7617
AUDUSD,20040407,145400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040407,145500,0.7617,0.7622,0.7617,0.7622
AUDUSD,20040407,145600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040407,145700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040407,145800,0.7621,0.7621,0.7618,0.7618
AUDUSD,20040407,150000,0.7618,0.7618,0.7616,0.7616
AUDUSD,20040407,150100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040407,150200,0.7617,0.7619,0.7617,0.7619
AUDUSD,20040407,150300,0.7618,0.7618,0.7616,0.7616
AUDUSD,20040407,150400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040407,150500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040407,150600,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040407,150700,0.7614,0.7614,0.7612,0.7613
AUDUSD,20040407,150800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040407,150900,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040407,151000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040407,151100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040407,151200,0.7617,0.7620,0.7617,0.7620
AUDUSD,20040407,151300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040407,151400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040407,151500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040407,151600,0.7620,0.7621,0.7620,0.7620
AUDUSD,20040407,151700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040407,151800,0.7619,0.7619,0.7618,0.7619
AUDUSD,20040407,151900,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040407,152000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040407,152100,0.7620,0.7624,0.7620,0.7624
AUDUSD,20040407,152200,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040407,152300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040407,152400,0.7628,0.7631,0.7628,0.7631
AUDUSD,20040407,152500,0.7630,0.7634,0.7630,0.7634
AUDUSD,20040407,152600,0.7633,0.7633,0.7630,0.7632
AUDUSD,20040407,152700,0.7633,0.7643,0.7632,0.7643
AUDUSD,20040407,152800,0.7644,0.7644,0.7642,0.7642
AUDUSD,20040407,152900,0.7641,0.7645,0.7641,0.7645
AUDUSD,20040407,153000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040407,153100,0.7646,0.7649,0.7646,0.7646
AUDUSD,20040407,153200,0.7646,0.7647,0.7646,0.7646
AUDUSD,20040407,153300,0.7645,0.7645,0.7642,0.7642
AUDUSD,20040407,153400,0.7643,0.7645,0.7643,0.7645
AUDUSD,20040407,153500,0.7645,0.7645,0.7644,0.7645
AUDUSD,20040407,153600,0.7646,0.7646,0.7644,0.7644
AUDUSD,20040407,153700,0.7643,0.7643,0.7640,0.7640
AUDUSD,20040407,153800,0.7639,0.7641,0.7639,0.7641
AUDUSD,20040407,153900,0.7642,0.7645,0.7642,0.7645
AUDUSD,20040407,154000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040407,154100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040407,154200,0.7645,0.7647,0.7645,0.7646
AUDUSD,20040407,154300,0.7647,0.7648,0.7646,0.7646
AUDUSD,20040407,154400,0.7647,0.7648,0.7647,0.7647
AUDUSD,20040407,154500,0.7646,0.7646,0.7642,0.7642
AUDUSD,20040407,154600,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040407,154700,0.7641,0.7641,0.7639,0.7639
AUDUSD,20040407,154800,0.7638,0.7642,0.7638,0.7641
AUDUSD,20040407,154900,0.7642,0.7642,0.7639,0.7639
AUDUSD,20040407,155000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040407,155100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20040407,155200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040407,155300,0.7640,0.7642,0.7640,0.7641
AUDUSD,20040407,155400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040407,155500,0.7644,0.7644,0.7641,0.7641
AUDUSD,20040407,155600,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040407,155700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040407,155800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040407,155900,0.7642,0.7644,0.7642,0.7643
AUDUSD,20040407,160000,0.7644,0.7644,0.7643,0.7644
AUDUSD,20040407,160100,0.7643,0.7643,0.7642,0.7643
AUDUSD,20040407,160200,0.7644,0.7644,0.7643,0.7644
AUDUSD,20040407,160300,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040407,160400,0.7645,0.7645,0.7644,0.7645
AUDUSD,20040407,160500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040407,160600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20040407,160700,0.7646,0.7647,0.7646,0.7647
AUDUSD,20040407,160800,0.7646,0.7647,0.7646,0.7647
AUDUSD,20040407,160900,0.7648,0.7652,0.7648,0.7652
AUDUSD,20040407,161000,0.7651,0.7651,0.7650,0.7651
AUDUSD,20040407,161100,0.7650,0.7652,0.7650,0.7651
AUDUSD,20040407,161200,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040407,161300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040407,161400,0.7650,0.7651,0.7648,0.7648
AUDUSD,20040407,161500,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040407,161600,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040407,161700,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040407,161800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040407,161900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040407,162000,0.7647,0.7649,0.7646,0.7649
AUDUSD,20040407,162100,0.7648,0.7648,0.7646,0.7646
AUDUSD,20040407,162200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040407,162300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040407,162400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040407,162500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040407,162600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040407,162700,0.7644,0.7645,0.7642,0.7642
AUDUSD,20040407,162800,0.7643,0.7644,0.7643,0.7643
AUDUSD,20040407,162900,0.7642,0.7646,0.7642,0.7646
AUDUSD,20040407,163000,0.7647,0.7648,0.7645,0.7645
AUDUSD,20040407,163100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040407,163200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040407,163300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20040407,163400,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040407,163500,0.7649,0.7651,0.7649,0.7651
AUDUSD,20040407,163600,0.7650,0.7651,0.7649,0.7649
AUDUSD,20040407,163700,0.7650,0.7654,0.7650,0.7653
AUDUSD,20040407,163800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040407,163900,0.7652,0.7653,0.7651,0.7652
AUDUSD,20040407,164000,0.7653,0.7655,0.7653,0.7654
AUDUSD,20040407,164100,0.7653,0.7655,0.7653,0.7654
AUDUSD,20040407,164200,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040407,164300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,164400,0.7656,0.7661,0.7656,0.7660
AUDUSD,20040407,164500,0.7661,0.7661,0.7658,0.7658
AUDUSD,20040407,164600,0.7659,0.7659,0.7658,0.7659
AUDUSD,20040407,164700,0.7660,0.7662,0.7660,0.7662
AUDUSD,20040407,164800,0.7661,0.7664,0.7661,0.7663
AUDUSD,20040407,164900,0.7662,0.7662,0.7658,0.7658
AUDUSD,20040407,165000,0.7657,0.7657,0.7656,0.7657
AUDUSD,20040407,165100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,165200,0.7659,0.7661,0.7659,0.7661
AUDUSD,20040407,165300,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040407,165400,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040407,165500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040407,165600,0.7660,0.7660,0.7657,0.7657
AUDUSD,20040407,165700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040407,165800,0.7656,0.7658,0.7656,0.7658
AUDUSD,20040407,165900,0.7657,0.7657,0.7656,0.7657
AUDUSD,20040407,170000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040407,170100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040407,170200,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040407,170300,0.7658,0.7658,0.7657,0.7658
AUDUSD,20040407,170400,0.7657,0.7658,0.7656,0.7656
AUDUSD,20040407,170500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040407,170600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,170700,0.7659,0.7661,0.7659,0.7661
AUDUSD,20040407,170800,0.7662,0.7664,0.7662,0.7664
AUDUSD,20040407,170900,0.7663,0.7663,0.7662,0.7662
AUDUSD,20040407,171000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040407,171100,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040407,171200,0.7659,0.7660,0.7658,0.7660
AUDUSD,20040407,171300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040407,171400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,171500,0.7659,0.7660,0.7659,0.7659
AUDUSD,20040407,171600,0.7660,0.7660,0.7658,0.7659
AUDUSD,20040407,171700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040407,171800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040407,171900,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040407,172000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040407,172100,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040407,172200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,172300,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040407,172400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040407,172500,0.7661,0.7663,0.7661,0.7662
AUDUSD,20040407,172600,0.7663,0.7668,0.7663,0.7667
AUDUSD,20040407,172700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040407,172800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040407,172900,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040407,173000,0.7667,0.7668,0.7667,0.7667
AUDUSD,20040407,173100,0.7668,0.7674,0.7668,0.7674
AUDUSD,20040407,173200,0.7675,0.7676,0.7673,0.7674
AUDUSD,20040407,173300,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040407,173400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040407,173500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040407,173600,0.7670,0.7670,0.7668,0.7668
AUDUSD,20040407,173700,0.7669,0.7670,0.7668,0.7670
AUDUSD,20040407,173800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040407,173900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040407,174000,0.7671,0.7671,0.7667,0.7667
AUDUSD,20040407,174100,0.7668,0.7669,0.7666,0.7667
AUDUSD,20040407,174200,0.7666,0.7667,0.7666,0.7666
AUDUSD,20040407,174300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040407,174400,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040407,174500,0.7668,0.7669,0.7668,0.7669
AUDUSD,20040407,174600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040407,174700,0.7669,0.7669,0.7667,0.7667
AUDUSD,20040407,174800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040407,174900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040407,175000,0.7666,0.7666,0.7662,0.7663
AUDUSD,20040407,175100,0.7664,0.7667,0.7664,0.7667
AUDUSD,20040407,175200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040407,175300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040407,175400,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040407,175500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040407,175600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040407,175700,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040407,175800,0.7667,0.7669,0.7667,0.7669
AUDUSD,20040407,175900,0.7670,0.7672,0.7670,0.7672
AUDUSD,20040407,180000,0.7672,0.7674,0.7672,0.7674
AUDUSD,20040407,180100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040407,180200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040407,180300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040407,180400,0.7671,0.7672,0.7669,0.7669
AUDUSD,20040407,180500,0.7670,0.7670,0.7669,0.7670
AUDUSD,20040407,180600,0.7669,0.7669,0.7667,0.7667
AUDUSD,20040407,180700,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040407,180800,0.7665,0.7665,0.7664,0.7665
AUDUSD,20040407,180900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040407,181000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040407,181100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040407,181200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040407,181300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040407,181400,0.7669,0.7672,0.7669,0.7672
AUDUSD,20040407,181500,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040407,181600,0.7675,0.7675,0.7673,0.7673
AUDUSD,20040407,181700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040407,181800,0.7675,0.7677,0.7675,0.7677
AUDUSD,20040407,181900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20040407,182000,0.7677,0.7679,0.7676,0.7678
AUDUSD,20040407,182100,0.7679,0.7679,0.7677,0.7678
AUDUSD,20040407,182200,0.7677,0.7686,0.7677,0.7686
AUDUSD,20040407,182300,0.7687,0.7687,0.7685,0.7687
AUDUSD,20040407,182400,0.7688,0.7691,0.7688,0.7688
AUDUSD,20040407,182600,0.7688,0.7688,0.7684,0.7685
AUDUSD,20040407,182700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20040407,182800,0.7684,0.7684,0.7680,0.7680
AUDUSD,20040407,182900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20040407,183000,0.7681,0.7683,0.7681,0.7682
AUDUSD,20040407,183100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040407,183200,0.7681,0.7683,0.7681,0.7682
AUDUSD,20040407,183300,0.7683,0.7686,0.7683,0.7684
AUDUSD,20040407,183400,0.7685,0.7686,0.7685,0.7685
AUDUSD,20040407,183500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20040407,183600,0.7684,0.7685,0.7682,0.7682
AUDUSD,20040407,183700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20040407,183800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040407,183900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040407,184000,0.7680,0.7682,0.7680,0.7681
AUDUSD,20040407,184100,0.7682,0.7682,0.7681,0.7682
AUDUSD,20040407,184200,0.7684,0.7685,0.7683,0.7685
AUDUSD,20040407,184300,0.7684,0.7684,0.7683,0.7684
AUDUSD,20040407,184400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040407,184500,0.7685,0.7685,0.7684,0.7684
AUDUSD,20040407,184600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20040407,184700,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040407,184800,0.7682,0.7684,0.7682,0.7684
AUDUSD,20040407,184900,0.7683,0.7684,0.7683,0.7683
AUDUSD,20040407,185000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040407,185100,0.7685,0.7687,0.7685,0.7687
AUDUSD,20040407,185200,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040407,185300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040407,185400,0.7687,0.7687,0.7686,0.7687
AUDUSD,20040407,185500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040407,185600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040407,185700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040407,185800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040407,185900,0.7687,0.7688,0.7687,0.7687
AUDUSD,20040407,190000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040407,190100,0.7687,0.7687,0.7684,0.7684
AUDUSD,20040407,190200,0.7683,0.7684,0.7681,0.7681
AUDUSD,20040407,190300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040407,190400,0.7681,0.7681,0.7679,0.7679
AUDUSD,20040407,190500,0.7680,0.7680,0.7678,0.7678
AUDUSD,20040407,190600,0.7677,0.7677,0.7670,0.7672
AUDUSD,20040407,190700,0.7671,0.7672,0.7668,0.7669
AUDUSD,20040407,190800,0.7668,0.7669,0.7661,0.7661
AUDUSD,20040407,190900,0.7663,0.7663,0.7659,0.7662
AUDUSD,20040407,191000,0.7663,0.7663,0.7658,0.7658
AUDUSD,20040407,191100,0.7659,0.7659,0.7658,0.7659
AUDUSD,20040407,191200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,191300,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040407,191400,0.7662,0.7662,0.7660,0.7660
AUDUSD,20040407,191500,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040407,191600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040407,191700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040407,191800,0.7658,0.7658,0.7656,0.7656
AUDUSD,20040407,191900,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040407,192000,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040407,192100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040407,192200,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040407,192300,0.7660,0.7665,0.7660,0.7664
AUDUSD,20040407,192400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040407,192500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040407,192600,0.7666,0.7667,0.7665,0.7665
AUDUSD,20040407,192700,0.7664,0.7664,0.7663,0.7663
AUDUSD,20040407,192800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040407,192900,0.7663,0.7665,0.7662,0.7664
AUDUSD,20040407,193000,0.7663,0.7664,0.7662,0.7662
AUDUSD,20040407,193100,0.7663,0.7665,0.7663,0.7665
AUDUSD,20040407,193200,0.7664,0.7664,0.7661,0.7661
AUDUSD,20040407,193300,0.7662,0.7664,0.7661,0.7664
AUDUSD,20040407,193400,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040407,193500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040407,193600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040407,193700,0.7662,0.7664,0.7662,0.7663
AUDUSD,20040407,193800,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040407,193900,0.7662,0.7663,0.7661,0.7661
AUDUSD,20040407,194000,0.7660,0.7660,0.7659,0.7660
AUDUSD,20040407,194100,0.7661,0.7661,0.7659,0.7659
AUDUSD,20040407,194200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,194300,0.7659,0.7661,0.7659,0.7661
AUDUSD,20040407,194400,0.7662,0.7663,0.7662,0.7662
AUDUSD,20040407,194500,0.7663,0.7663,0.7661,0.7661
AUDUSD,20040407,194600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040407,194700,0.7662,0.7662,0.7659,0.7660
AUDUSD,20040407,194800,0.7661,0.7661,0.7660,0.7661
AUDUSD,20040407,194900,0.7660,0.7661,0.7660,0.7660
AUDUSD,20040407,195000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040407,195100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040407,195200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040407,195300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040407,195400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,195500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040407,195600,0.7659,0.7660,0.7659,0.7660
AUDUSD,20040407,195700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20040407,195800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,195900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,200000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,200100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,200300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040407,200400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040407,200500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040407,200600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040407,200700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040407,200800,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040407,200900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040407,201000,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040407,201100,0.7664,0.7666,0.7664,0.7664
AUDUSD,20040407,201200,0.7663,0.7665,0.7661,0.7664
AUDUSD,20040407,201300,0.7663,0.7664,0.7663,0.7663
AUDUSD,20040407,201400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040407,201500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040407,201600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040407,201700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040407,201800,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040407,201900,0.7665,0.7666,0.7664,0.7666
AUDUSD,20040407,202000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040407,202100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040407,202200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040407,202300,0.7664,0.7664,0.7663,0.7664
AUDUSD,20040407,202400,0.7663,0.7663,0.7661,0.7661
AUDUSD,20040407,202500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040407,202600,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040407,202700,0.7660,0.7660,0.7659,0.7660
AUDUSD,20040407,202800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040407,202900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040407,203000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,203100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,203200,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040407,203300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20040407,203400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,203500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040407,203600,0.7657,0.7659,0.7656,0.7656
AUDUSD,20040407,203700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040407,203800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040407,203900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040407,204000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040407,204100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,204200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040407,204300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040407,204400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040407,204500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040407,204600,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040407,204700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,204800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,204900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,205000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,205100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040407,205200,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040407,205300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,205400,0.7656,0.7656,0.7653,0.7653
AUDUSD,20040407,205500,0.7654,0.7654,0.7653,0.7654
AUDUSD,20040407,205600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040407,205700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,205800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,205900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,210000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,210100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040407,210200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,210300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,210400,0.7654,0.7655,0.7654,0.7654
AUDUSD,20040407,210600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040407,210800,0.7654,0.7656,0.7654,0.7656
AUDUSD,20040407,210900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,211000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,211100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,211200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,211300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,211400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040407,211500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040407,211600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,211700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,211800,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040407,211900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040407,212000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,212100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,212200,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040407,212300,0.7655,0.7655,0.7652,0.7652
AUDUSD,20040407,212400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,212500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,212600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,212700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,212800,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040407,212900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,213000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,213100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,213200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040407,213300,0.7652,0.7655,0.7652,0.7655
AUDUSD,20040407,213400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040407,213500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040407,213700,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040407,213800,0.7658,0.7658,0.7657,0.7657
AUDUSD,20040407,213900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040407,214000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,214100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,214200,0.7657,0.7657,0.7655,0.7655
AUDUSD,20040407,214300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040407,214400,0.7655,0.7655,0.7653,0.7653
AUDUSD,20040407,214500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,214600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,214700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040407,214800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,214900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,215000,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040407,215100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,215300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,215400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,215500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040407,215600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040407,215700,0.7650,0.7651,0.7650,0.7650
AUDUSD,20040407,215900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040407,220000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040407,220100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040407,220200,0.7650,0.7653,0.7650,0.7653
AUDUSD,20040407,220300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,220400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,220500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,220600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,220700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,220800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,220900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,221000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040407,221200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040407,221300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040407,221400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,221500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,221600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,221700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,221800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,221900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,222000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,222100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,222200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,222300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040407,222400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,222500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,222600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,222700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040407,222800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,222900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040407,223000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,223100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,223200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,223400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,223600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,223700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040407,223800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,223900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,224000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,224100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040407,224200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040407,224300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040407,224400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040407,224500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040407,224600,0.7656,0.7658,0.7656,0.7658
AUDUSD,20040407,224700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,224800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,224900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,225000,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,225100,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040407,225200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,225300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040407,225400,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040407,225500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,225600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,225700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040407,225800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040407,225900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,230000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,230100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,230200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,230300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,230400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,230500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040407,230600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040407,230700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040407,230800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040407,230900,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040407,231000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040407,231100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040407,231200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040407,231300,0.7655,0.7655,0.7653,0.7653
AUDUSD,20040407,231400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040407,231500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,231600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,231700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,231800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,231900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,232000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,232100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,232200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040407,232300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040407,232400,0.7655,0.7655,0.7652,0.7652
AUDUSD,20040407,232600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040407,232700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040407,232800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040407,232900,0.7649,0.7649,0.7647,0.7647
AUDUSD,20040407,233000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040407,233100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040407,233200,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040407,233300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040407,233400,0.7644,0.7644,0.7641,0.7641
AUDUSD,20040407,233500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040407,233600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040407,233700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040407,233800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040407,233900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040407,234000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040407,234100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040407,234200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040407,234300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040407,234400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040407,234500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040407,234600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040407,234700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040407,234800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040407,234900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040407,235000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040407,235100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040407,235200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040407,235300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040407,235400,0.7642,0.7643,0.7642,0.7642
AUDUSD,20040407,235500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040407,235600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040407,235700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040407,235800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040407,235900,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040408,000000,0.7642,0.7643,0.7642,0.7643
AUDJPY,20040407,000100,80.51,80.51,80.50,80.50
AUDJPY,20040407,000200,80.51,80.51,80.51,80.51
AUDJPY,20040407,000300,80.51,80.51,80.51,80.51
AUDJPY,20040407,000400,80.51,80.51,80.50,80.50
AUDJPY,20040407,000500,80.50,80.51,80.50,80.51
AUDJPY,20040407,000600,80.52,80.52,80.51,80.52
AUDJPY,20040407,000700,80.53,80.53,80.53,80.53
AUDJPY,20040407,000800,80.53,80.53,80.52,80.52
AUDJPY,20040407,000900,80.52,80.52,80.52,80.52
AUDJPY,20040407,001000,80.52,80.52,80.52,80.52
AUDJPY,20040407,001100,80.52,80.52,80.51,80.51
AUDJPY,20040407,001200,80.51,80.51,80.51,80.51
AUDJPY,20040407,001300,80.50,80.50,80.50,80.50
AUDJPY,20040407,001400,80.49,80.49,80.44,80.45
AUDJPY,20040407,001500,80.46,80.47,80.46,80.46
AUDJPY,20040407,001600,80.45,80.45,80.45,80.45
AUDJPY,20040407,001700,80.44,80.45,80.44,80.45
AUDJPY,20040407,001800,80.45,80.46,80.45,80.46
AUDJPY,20040407,001900,80.45,80.47,80.45,80.47
AUDJPY,20040407,002000,80.48,80.48,80.47,80.47
AUDJPY,20040407,002100,80.47,80.47,80.47,80.47
AUDJPY,20040407,002200,80.48,80.48,80.47,80.47
AUDJPY,20040407,002300,80.47,80.47,80.47,80.47
AUDJPY,20040407,002400,80.48,80.48,80.48,80.48
AUDJPY,20040407,002500,80.48,80.53,80.48,80.52
AUDJPY,20040407,002600,80.51,80.51,80.51,80.51
AUDJPY,20040407,002700,80.51,80.51,80.50,80.51
AUDJPY,20040407,002800,80.51,80.51,80.51,80.51
AUDJPY,20040407,002900,80.52,80.52,80.52,80.52
AUDJPY,20040407,003000,80.52,80.52,80.52,80.52
AUDJPY,20040407,003100,80.52,80.53,80.52,80.53
AUDJPY,20040407,003200,80.54,80.56,80.54,80.56
AUDJPY,20040407,003300,80.57,80.57,80.57,80.57
AUDJPY,20040407,003400,80.58,80.60,80.58,80.59
AUDJPY,20040407,003500,80.60,80.61,80.59,80.60
AUDJPY,20040407,003600,80.61,80.62,80.61,80.62
AUDJPY,20040407,003700,80.63,80.63,80.62,80.62
AUDJPY,20040407,003800,80.63,80.64,80.62,80.62
AUDJPY,20040407,003900,80.61,80.64,80.61,80.64
AUDJPY,20040407,004000,80.63,80.63,80.63,80.63
AUDJPY,20040407,004100,80.63,80.64,80.63,80.64
AUDJPY,20040407,004200,80.64,80.64,80.64,80.64
AUDJPY,20040407,004300,80.65,80.65,80.63,80.64
AUDJPY,20040407,004400,80.63,80.63,80.63,80.63
AUDJPY,20040407,004500,80.63,80.63,80.62,80.62
AUDJPY,20040407,004600,80.61,80.61,80.61,80.61
AUDJPY,20040407,004700,80.62,80.62,80.62,80.62
AUDJPY,20040407,004800,80.62,80.62,80.61,80.61
AUDJPY,20040407,004900,80.60,80.61,80.60,80.61
AUDJPY,20040407,005000,80.61,80.61,80.60,80.60
AUDJPY,20040407,005100,80.59,80.59,80.59,80.59
AUDJPY,20040407,005200,80.59,80.59,80.59,80.59
AUDJPY,20040407,005300,80.59,80.59,80.58,80.59
AUDJPY,20040407,005400,80.58,80.58,80.58,80.58
AUDJPY,20040407,005500,80.58,80.58,80.58,80.58
AUDJPY,20040407,005600,80.58,80.58,80.56,80.56
AUDJPY,20040407,005700,80.55,80.56,80.55,80.56
AUDJPY,20040407,005800,80.56,80.56,80.55,80.56
AUDJPY,20040407,005900,80.56,80.57,80.56,80.57
AUDJPY,20040407,010000,80.58,80.58,80.57,80.57
AUDJPY,20040407,010100,80.57,80.57,80.57,80.57
AUDJPY,20040407,010200,80.57,80.57,80.57,80.57
AUDJPY,20040407,010300,80.57,80.57,80.57,80.57
AUDJPY,20040407,010400,80.57,80.57,80.57,80.57
AUDJPY,20040407,010500,80.56,80.57,80.56,80.57
AUDJPY,20040407,010600,80.58,80.58,80.55,80.55
AUDJPY,20040407,010700,80.55,80.56,80.55,80.55
AUDJPY,20040407,010800,80.55,80.55,80.55,80.55
AUDJPY,20040407,010900,80.54,80.54,80.54,80.54
AUDJPY,20040407,011000,80.54,80.55,80.54,80.55
AUDJPY,20040407,011100,80.55,80.56,80.55,80.56
AUDJPY,20040407,011200,80.57,80.57,80.57,80.57
AUDJPY,20040407,011300,80.56,80.57,80.56,80.57
AUDJPY,20040407,011400,80.57,80.57,80.57,80.57
AUDJPY,20040407,011500,80.58,80.58,80.58,80.58
AUDJPY,20040407,011600,80.58,80.59,80.58,80.59
AUDJPY,20040407,011700,80.59,80.60,80.59,80.60
AUDJPY,20040407,011800,80.61,80.62,80.60,80.61
AUDJPY,20040407,011900,80.60,80.61,80.60,80.61
AUDJPY,20040407,012000,80.60,80.60,80.60,80.60
AUDJPY,20040407,012100,80.60,80.60,80.57,80.57
AUDJPY,20040407,012200,80.56,80.56,80.55,80.55
AUDJPY,20040407,012300,80.54,80.54,80.54,80.54
AUDJPY,20040407,012400,80.54,80.54,80.54,80.54
AUDJPY,20040407,012500,80.54,80.55,80.54,80.54
AUDJPY,20040407,012600,80.55,80.55,80.50,80.50
AUDJPY,20040407,012700,80.51,80.51,80.50,80.50
AUDJPY,20040407,012800,80.51,80.53,80.49,80.53
AUDJPY,20040407,012900,80.52,80.55,80.52,80.55
AUDJPY,20040407,013000,80.56,80.61,80.56,80.61
AUDJPY,20040407,013100,80.60,80.60,80.58,80.58
AUDJPY,20040407,013200,80.57,80.57,80.57,80.57
AUDJPY,20040407,013300,80.57,80.57,80.55,80.55
AUDJPY,20040407,013400,80.54,80.54,80.53,80.53
AUDJPY,20040407,013500,80.54,80.54,80.54,80.54
AUDJPY,20040407,013600,80.54,80.55,80.54,80.55
AUDJPY,20040407,013700,80.54,80.54,80.54,80.54
AUDJPY,20040407,013800,80.55,80.55,80.54,80.54
AUDJPY,20040407,013900,80.53,80.53,80.53,80.53
AUDJPY,20040407,014000,80.54,80.54,80.53,80.53
AUDJPY,20040407,014100,80.53,80.53,80.52,80.52
AUDJPY,20040407,014200,80.51,80.52,80.48,80.48
AUDJPY,20040407,014300,80.47,80.48,80.47,80.47
AUDJPY,20040407,014400,80.48,80.51,80.48,80.51
AUDJPY,20040407,014500,80.50,80.50,80.49,80.49
AUDJPY,20040407,014600,80.49,80.49,80.48,80.48
AUDJPY,20040407,014700,80.49,80.49,80.48,80.48
AUDJPY,20040407,014800,80.48,80.48,80.47,80.48
AUDJPY,20040407,014900,80.47,80.49,80.47,80.49
AUDJPY,20040407,015000,80.50,80.50,80.50,80.50
AUDJPY,20040407,015100,80.51,80.51,80.51,80.51
AUDJPY,20040407,015200,80.52,80.52,80.51,80.51
AUDJPY,20040407,015300,80.51,80.51,80.50,80.50
AUDJPY,20040407,015400,80.51,80.54,80.51,80.54
AUDJPY,20040407,015500,80.54,80.54,80.54,80.54
AUDJPY,20040407,015600,80.53,80.53,80.52,80.52
AUDJPY,20040407,015700,80.52,80.52,80.52,80.52
AUDJPY,20040407,015800,80.53,80.53,80.52,80.52
AUDJPY,20040407,015900,80.52,80.52,80.52,80.52
AUDJPY,20040407,020000,80.53,80.54,80.53,80.54
AUDJPY,20040407,020100,80.54,80.54,80.53,80.53
AUDJPY,20040407,020200,80.54,80.54,80.53,80.53
AUDJPY,20040407,020300,80.53,80.54,80.53,80.53
AUDJPY,20040407,020400,80.52,80.52,80.50,80.50
AUDJPY,20040407,020500,80.51,80.51,80.51,80.51
AUDJPY,20040407,020600,80.51,80.51,80.50,80.50
AUDJPY,20040407,020700,80.51,80.52,80.51,80.52
AUDJPY,20040407,020800,80.52,80.53,80.51,80.53
AUDJPY,20040407,020900,80.53,80.53,80.53,80.53
AUDJPY,20040407,021000,80.52,80.53,80.52,80.52
AUDJPY,20040407,021200,80.52,80.52,80.52,80.52
AUDJPY,20040407,021300,80.52,80.52,80.51,80.52
AUDJPY,20040407,021400,80.53,80.55,80.53,80.54
AUDJPY,20040407,021500,80.53,80.53,80.53,80.53
AUDJPY,20040407,021600,80.54,80.54,80.54,80.54
AUDJPY,20040407,021700,80.53,80.54,80.53,80.54
AUDJPY,20040407,021800,80.54,80.54,80.53,80.53
AUDJPY,20040407,021900,80.52,80.53,80.52,80.53
AUDJPY,20040407,022000,80.53,80.53,80.52,80.52
AUDJPY,20040407,022100,80.53,80.53,80.53,80.53
AUDJPY,20040407,022200,80.53,80.53,80.52,80.52
AUDJPY,20040407,022300,80.53,80.54,80.53,80.54
AUDJPY,20040407,022400,80.53,80.53,80.50,80.50
AUDJPY,20040407,022500,80.50,80.50,80.50,80.50
AUDJPY,20040407,022600,80.51,80.52,80.50,80.52
AUDJPY,20040407,022700,80.53,80.54,80.52,80.52
AUDJPY,20040407,022800,80.51,80.53,80.51,80.53
AUDJPY,20040407,022900,80.52,80.54,80.52,80.54
AUDJPY,20040407,023000,80.53,80.54,80.53,80.54
AUDJPY,20040407,023100,80.53,80.54,80.53,80.54
AUDJPY,20040407,023200,80.54,80.54,80.54,80.54
AUDJPY,20040407,023300,80.55,80.56,80.55,80.56
AUDJPY,20040407,023400,80.56,80.56,80.53,80.54
AUDJPY,20040407,023500,80.53,80.53,80.52,80.53
AUDJPY,20040407,023600,80.52,80.53,80.51,80.51
AUDJPY,20040407,023700,80.52,80.52,80.52,80.52
AUDJPY,20040407,023800,80.52,80.52,80.50,80.50
AUDJPY,20040407,023900,80.51,80.52,80.51,80.51
AUDJPY,20040407,024000,80.52,80.53,80.52,80.53
AUDJPY,20040407,024200,80.53,80.57,80.53,80.57
AUDJPY,20040407,024300,80.58,80.58,80.57,80.57
AUDJPY,20040407,024400,80.57,80.58,80.57,80.58
AUDJPY,20040407,024500,80.58,80.60,80.58,80.59
AUDJPY,20040407,024600,80.60,80.60,80.58,80.58
AUDJPY,20040407,024700,80.59,80.59,80.59,80.59
AUDJPY,20040407,024800,80.58,80.59,80.58,80.58
AUDJPY,20040407,024900,80.59,80.59,80.58,80.59
AUDJPY,20040407,025000,80.58,80.58,80.57,80.58
AUDJPY,20040407,025100,80.57,80.57,80.56,80.56
AUDJPY,20040407,025200,80.57,80.58,80.57,80.58
AUDJPY,20040407,025300,80.57,80.59,80.57,80.58
AUDJPY,20040407,025400,80.59,80.59,80.58,80.59
AUDJPY,20040407,025500,80.58,80.58,80.58,80.58
AUDJPY,20040407,025600,80.59,80.60,80.59,80.59
AUDJPY,20040407,025700,80.60,80.66,80.60,80.66
AUDJPY,20040407,025800,80.65,80.66,80.63,80.63
AUDJPY,20040407,025900,80.64,80.64,80.60,80.60
AUDJPY,20040407,030000,80.59,80.59,80.57,80.58
AUDJPY,20040407,030100,80.58,80.59,80.58,80.58
AUDJPY,20040407,030200,80.58,80.58,80.58,80.58
AUDJPY,20040407,030300,80.58,80.58,80.58,80.58
AUDJPY,20040407,030400,80.57,80.57,80.57,80.57
AUDJPY,20040407,030500,80.58,80.59,80.58,80.59
AUDJPY,20040407,030600,80.60,80.61,80.58,80.61
AUDJPY,20040407,030700,80.60,80.61,80.59,80.60
AUDJPY,20040407,030800,80.59,80.61,80.58,80.59
AUDJPY,20040407,030900,80.60,80.62,80.60,80.62
AUDJPY,20040407,031000,80.61,80.62,80.61,80.62
AUDJPY,20040407,031100,80.61,80.62,80.60,80.61
AUDJPY,20040407,031200,80.61,80.61,80.61,80.61
AUDJPY,20040407,031300,80.61,80.61,80.61,80.61
AUDJPY,20040407,031400,80.60,80.60,80.60,80.60
AUDJPY,20040407,031500,80.61,80.61,80.60,80.61
AUDJPY,20040407,031700,80.61,80.61,80.60,80.61
AUDJPY,20040407,031800,80.61,80.62,80.61,80.62
AUDJPY,20040407,031900,80.63,80.64,80.63,80.64
AUDJPY,20040407,032000,80.63,80.66,80.63,80.65
AUDJPY,20040407,032100,80.66,80.66,80.65,80.65
AUDJPY,20040407,032200,80.66,80.68,80.66,80.68
AUDJPY,20040407,032300,80.67,80.67,80.65,80.66
AUDJPY,20040407,032400,80.64,80.64,80.62,80.63
AUDJPY,20040407,032500,80.64,80.64,80.64,80.64
AUDJPY,20040407,032600,80.64,80.64,80.63,80.64
AUDJPY,20040407,032700,80.63,80.63,80.61,80.61
AUDJPY,20040407,032800,80.62,80.63,80.61,80.63
AUDJPY,20040407,032900,80.62,80.62,80.62,80.62
AUDJPY,20040407,033000,80.63,80.63,80.63,80.63
AUDJPY,20040407,033100,80.63,80.63,80.61,80.62
AUDJPY,20040407,033200,80.61,80.61,80.61,80.61
AUDJPY,20040407,033300,80.61,80.61,80.56,80.58
AUDJPY,20040407,033400,80.59,80.61,80.59,80.61
AUDJPY,20040407,033500,80.60,80.61,80.59,80.59
AUDJPY,20040407,033600,80.59,80.60,80.59,80.60
AUDJPY,20040407,033700,80.59,80.59,80.59,80.59
AUDJPY,20040407,033800,80.59,80.59,80.58,80.58
AUDJPY,20040407,033900,80.57,80.57,80.51,80.51
AUDJPY,20040407,034000,80.52,80.52,80.48,80.48
AUDJPY,20040407,034100,80.47,80.47,80.43,80.45
AUDJPY,20040407,034200,80.46,80.48,80.45,80.45
AUDJPY,20040407,034300,80.44,80.44,80.43,80.44
AUDJPY,20040407,034400,80.43,80.44,80.43,80.44
AUDJPY,20040407,034500,80.44,80.45,80.44,80.45
AUDJPY,20040407,034600,80.46,80.47,80.44,80.47
AUDJPY,20040407,034700,80.49,80.49,80.47,80.47
AUDJPY,20040407,034800,80.46,80.46,80.44,80.44
AUDJPY,20040407,034900,80.43,80.43,80.39,80.39
AUDJPY,20040407,035000,80.40,80.40,80.39,80.39
AUDJPY,20040407,035100,80.38,80.39,80.38,80.38
AUDJPY,20040407,035200,80.39,80.41,80.39,80.41
AUDJPY,20040407,035300,80.41,80.41,80.40,80.40
AUDJPY,20040407,035400,80.41,80.41,80.40,80.40
AUDJPY,20040407,035500,80.41,80.41,80.40,80.40
AUDJPY,20040407,035600,80.40,80.40,80.39,80.39
AUDJPY,20040407,035700,80.38,80.38,80.38,80.38
AUDJPY,20040407,035800,80.37,80.38,80.37,80.38
AUDJPY,20040407,035900,80.38,80.38,80.38,80.38
AUDJPY,20040407,040000,80.37,80.38,80.37,80.38
AUDJPY,20040407,040100,80.39,80.39,80.38,80.38
AUDJPY,20040407,040200,80.39,80.40,80.38,80.39
AUDJPY,20040407,040300,80.40,80.40,80.39,80.39
AUDJPY,20040407,040400,80.39,80.39,80.39,80.39
AUDJPY,20040407,040500,80.39,80.39,80.38,80.38
AUDJPY,20040407,040700,80.38,80.39,80.38,80.38
AUDJPY,20040407,040800,80.37,80.38,80.37,80.38
AUDJPY,20040407,040900,80.37,80.37,80.37,80.37
AUDJPY,20040407,041000,80.37,80.37,80.36,80.36
AUDJPY,20040407,041100,80.35,80.36,80.34,80.34
AUDJPY,20040407,041200,80.34,80.34,80.34,80.34
AUDJPY,20040407,041300,80.35,80.36,80.35,80.36
AUDJPY,20040407,041400,80.36,80.36,80.35,80.35
AUDJPY,20040407,041500,80.36,80.36,80.34,80.34
AUDJPY,20040407,041600,80.35,80.35,80.34,80.35
AUDJPY,20040407,041700,80.34,80.35,80.33,80.35
AUDJPY,20040407,041800,80.36,80.38,80.36,80.38
AUDJPY,20040407,041900,80.37,80.38,80.37,80.38
AUDJPY,20040407,042000,80.37,80.38,80.37,80.38
AUDJPY,20040407,042100,80.38,80.38,80.38,80.38
AUDJPY,20040407,042200,80.37,80.38,80.37,80.38
AUDJPY,20040407,042300,80.39,80.39,80.39,80.39
AUDJPY,20040407,042400,80.39,80.39,80.39,80.39
AUDJPY,20040407,042500,80.39,80.41,80.39,80.41
AUDJPY,20040407,042600,80.42,80.42,80.41,80.41
AUDJPY,20040407,042700,80.42,80.42,80.41,80.42
AUDJPY,20040407,042800,80.42,80.44,80.42,80.44
AUDJPY,20040407,042900,80.45,80.45,80.44,80.45
AUDJPY,20040407,043000,80.44,80.45,80.44,80.44
AUDJPY,20040407,043100,80.43,80.44,80.43,80.44
AUDJPY,20040407,043200,80.44,80.45,80.44,80.44
AUDJPY,20040407,043300,80.45,80.45,80.44,80.44
AUDJPY,20040407,043400,80.45,80.45,80.44,80.45
AUDJPY,20040407,043500,80.44,80.45,80.44,80.45
AUDJPY,20040407,043600,80.44,80.44,80.44,80.44
AUDJPY,20040407,043700,80.44,80.45,80.44,80.44
AUDJPY,20040407,043800,80.45,80.45,80.44,80.44
AUDJPY,20040407,043900,80.43,80.43,80.43,80.43
AUDJPY,20040407,044000,80.43,80.44,80.42,80.42
AUDJPY,20040407,044100,80.43,80.44,80.42,80.44
AUDJPY,20040407,044200,80.45,80.45,80.45,80.45
AUDJPY,20040407,044300,80.44,80.44,80.44,80.44
AUDJPY,20040407,044400,80.45,80.45,80.44,80.45
AUDJPY,20040407,044500,80.45,80.45,80.45,80.45
AUDJPY,20040407,044600,80.46,80.46,80.45,80.45
AUDJPY,20040407,044700,80.44,80.45,80.44,80.45
AUDJPY,20040407,044800,80.44,80.45,80.44,80.44
AUDJPY,20040407,044900,80.44,80.44,80.44,80.44
AUDJPY,20040407,045000,80.44,80.44,80.44,80.44
AUDJPY,20040407,045100,80.44,80.44,80.44,80.44
AUDJPY,20040407,045200,80.43,80.43,80.43,80.43
AUDJPY,20040407,045300,80.42,80.43,80.42,80.42
AUDJPY,20040407,045400,80.43,80.44,80.43,80.43
AUDJPY,20040407,045500,80.44,80.44,80.43,80.43
AUDJPY,20040407,045600,80.42,80.43,80.42,80.43
AUDJPY,20040407,045700,80.42,80.42,80.41,80.42
AUDJPY,20040407,045800,80.43,80.44,80.43,80.44
AUDJPY,20040407,045900,80.44,80.44,80.43,80.43
AUDJPY,20040407,050000,80.43,80.43,80.43,80.43
AUDJPY,20040407,050100,80.44,80.45,80.44,80.45
AUDJPY,20040407,050200,80.45,80.45,80.44,80.44
AUDJPY,20040407,050300,80.43,80.43,80.42,80.42
AUDJPY,20040407,050400,80.41,80.41,80.41,80.41
AUDJPY,20040407,050500,80.40,80.40,80.39,80.39
AUDJPY,20040407,050600,80.40,80.40,80.39,80.39
AUDJPY,20040407,050700,80.39,80.39,80.39,80.39
AUDJPY,20040407,050800,80.38,80.38,80.36,80.36
AUDJPY,20040407,050900,80.36,80.36,80.35,80.36
AUDJPY,20040407,051000,80.36,80.37,80.36,80.37
AUDJPY,20040407,051100,80.38,80.39,80.38,80.39
AUDJPY,20040407,051200,80.38,80.39,80.37,80.38
AUDJPY,20040407,051300,80.37,80.38,80.36,80.38
AUDJPY,20040407,051400,80.37,80.37,80.37,80.37
AUDJPY,20040407,051500,80.38,80.38,80.37,80.37
AUDJPY,20040407,051600,80.36,80.36,80.28,80.28
AUDJPY,20040407,051700,80.27,80.28,80.24,80.28
AUDJPY,20040407,051800,80.29,80.30,80.26,80.26
AUDJPY,20040407,051900,80.25,80.25,80.19,80.20
AUDJPY,20040407,052000,80.21,80.21,80.20,80.20
AUDJPY,20040407,052100,80.21,80.22,80.21,80.21
AUDJPY,20040407,052200,80.22,80.22,80.14,80.14
AUDJPY,20040407,052300,80.12,80.14,80.11,80.11
AUDJPY,20040407,052400,80.10,80.10,79.99,80.01
AUDJPY,20040407,052500,80.00,80.00,79.91,79.91
AUDJPY,20040407,052600,79.90,79.90,79.86,79.87
AUDJPY,20040407,052700,79.86,79.88,79.86,79.88
AUDJPY,20040407,052800,79.89,79.96,79.89,79.96
AUDJPY,20040407,052900,79.97,79.99,79.97,79.99
AUDJPY,20040407,053000,79.98,79.99,79.98,79.98
AUDJPY,20040407,053100,79.99,80.04,79.99,80.03
AUDJPY,20040407,053200,80.04,80.06,80.04,80.06
AUDJPY,20040407,053300,80.07,80.08,80.07,80.08
AUDJPY,20040407,053400,80.09,80.11,80.09,80.09
AUDJPY,20040407,053500,80.10,80.11,80.10,80.11
AUDJPY,20040407,053600,80.10,80.10,80.09,80.09
AUDJPY,20040407,053700,80.08,80.08,80.06,80.06
AUDJPY,20040407,053800,80.07,80.08,80.07,80.07
AUDJPY,20040407,053900,80.06,80.07,80.06,80.07
AUDJPY,20040407,054000,80.08,80.11,80.08,80.11
AUDJPY,20040407,054100,80.12,80.12,80.11,80.12
AUDJPY,20040407,054200,80.11,80.11,80.11,80.11
AUDJPY,20040407,054300,80.10,80.10,80.07,80.08
AUDJPY,20040407,054400,80.09,80.09,80.09,80.09
AUDJPY,20040407,054500,80.09,80.11,80.09,80.11
AUDJPY,20040407,054600,80.12,80.15,80.12,80.14
AUDJPY,20040407,054700,80.13,80.14,80.13,80.14
AUDJPY,20040407,054800,80.13,80.14,80.11,80.12
AUDJPY,20040407,054900,80.13,80.15,80.13,80.15
AUDJPY,20040407,055000,80.16,80.17,80.16,80.17
AUDJPY,20040407,055100,80.16,80.16,80.11,80.11
AUDJPY,20040407,055200,80.10,80.11,80.10,80.11
AUDJPY,20040407,055300,80.12,80.12,80.11,80.11
AUDJPY,20040407,055400,80.11,80.13,80.11,80.13
AUDJPY,20040407,055500,80.12,80.13,80.12,80.13
AUDJPY,20040407,055600,80.14,80.15,80.14,80.15
AUDJPY,20040407,055700,80.14,80.14,80.12,80.14
AUDJPY,20040407,055800,80.15,80.16,80.14,80.16
AUDJPY,20040407,055900,80.17,80.18,80.17,80.17
AUDJPY,20040407,060000,80.16,80.16,80.16,80.16
AUDJPY,20040407,060100,80.15,80.16,80.15,80.16
AUDJPY,20040407,060200,80.16,80.16,80.15,80.15
AUDJPY,20040407,060300,80.16,80.17,80.16,80.17
AUDJPY,20040407,060400,80.17,80.18,80.17,80.18
AUDJPY,20040407,060500,80.19,80.19,80.17,80.17
AUDJPY,20040407,060600,80.18,80.19,80.18,80.19
AUDJPY,20040407,060700,80.20,80.24,80.20,80.21
AUDJPY,20040407,060800,80.20,80.23,80.20,80.21
AUDJPY,20040407,060900,80.22,80.22,80.20,80.21
AUDJPY,20040407,061000,80.21,80.22,80.21,80.22
AUDJPY,20040407,061100,80.21,80.22,80.21,80.22
AUDJPY,20040407,061200,80.23,80.23,80.22,80.22
AUDJPY,20040407,061300,80.23,80.23,80.22,80.22
AUDJPY,20040407,061400,80.23,80.23,80.23,80.23
AUDJPY,20040407,061500,80.23,80.23,80.23,80.23
AUDJPY,20040407,061600,80.23,80.24,80.23,80.24
AUDJPY,20040407,061700,80.23,80.25,80.23,80.25
AUDJPY,20040407,061800,80.25,80.25,80.24,80.25
AUDJPY,20040407,061900,80.25,80.25,80.25,80.25
AUDJPY,20040407,062000,80.25,80.25,80.25,80.25
AUDJPY,20040407,062200,80.25,80.26,80.25,80.26
AUDJPY,20040407,062300,80.27,80.27,80.26,80.26
AUDJPY,20040407,062400,80.27,80.27,80.26,80.26
AUDJPY,20040407,062500,80.27,80.28,80.27,80.27
AUDJPY,20040407,062600,80.28,80.29,80.27,80.29
AUDJPY,20040407,062700,80.29,80.29,80.29,80.29
AUDJPY,20040407,062800,80.28,80.28,80.28,80.28
AUDJPY,20040407,062900,80.28,80.28,80.27,80.27
AUDJPY,20040407,063000,80.28,80.28,80.27,80.27
AUDJPY,20040407,063100,80.28,80.29,80.28,80.28
AUDJPY,20040407,063200,80.28,80.28,80.27,80.27
AUDJPY,20040407,063300,80.28,80.28,80.26,80.26
AUDJPY,20040407,063400,80.27,80.27,80.26,80.26
AUDJPY,20040407,063500,80.27,80.27,80.26,80.27
AUDJPY,20040407,063600,80.26,80.27,80.26,80.26
AUDJPY,20040407,063700,80.27,80.27,80.25,80.25
AUDJPY,20040407,063800,80.26,80.26,80.26,80.26
AUDJPY,20040407,063900,80.26,80.27,80.26,80.27
AUDJPY,20040407,064000,80.26,80.27,80.26,80.27
AUDJPY,20040407,064100,80.26,80.26,80.25,80.25
AUDJPY,20040407,064200,80.26,80.27,80.26,80.27
AUDJPY,20040407,064300,80.26,80.26,80.26,80.26
AUDJPY,20040407,064400,80.25,80.26,80.25,80.25
AUDJPY,20040407,064500,80.26,80.26,80.26,80.26
AUDJPY,20040407,064600,80.26,80.26,80.26,80.26
AUDJPY,20040407,064700,80.26,80.27,80.26,80.27
AUDJPY,20040407,064800,80.27,80.27,80.27,80.27
AUDJPY,20040407,064900,80.27,80.27,80.25,80.25
AUDJPY,20040407,065000,80.24,80.25,80.24,80.24
AUDJPY,20040407,065100,80.25,80.27,80.25,80.27
AUDJPY,20040407,065200,80.27,80.28,80.27,80.28
AUDJPY,20040407,065300,80.27,80.28,80.27,80.28
AUDJPY,20040407,065400,80.28,80.28,80.28,80.28
AUDJPY,20040407,065500,80.27,80.27,80.27,80.27
AUDJPY,20040407,065600,80.27,80.27,80.27,80.27
AUDJPY,20040407,065700,80.28,80.29,80.28,80.29
AUDJPY,20040407,065800,80.28,80.28,80.28,80.28
AUDJPY,20040407,065900,80.28,80.29,80.28,80.28
AUDJPY,20040407,070000,80.29,80.29,80.29,80.29
AUDJPY,20040407,070100,80.28,80.28,80.28,80.28
AUDJPY,20040407,070200,80.28,80.29,80.28,80.29
AUDJPY,20040407,070300,80.29,80.29,80.29,80.29
AUDJPY,20040407,070400,80.29,80.29,80.29,80.29
AUDJPY,20040407,070500,80.28,80.28,80.28,80.28
AUDJPY,20040407,070600,80.28,80.28,80.28,80.28
AUDJPY,20040407,070700,80.27,80.28,80.27,80.27
AUDJPY,20040407,070800,80.27,80.27,80.27,80.27
AUDJPY,20040407,070900,80.27,80.27,80.25,80.25
AUDJPY,20040407,071000,80.24,80.25,80.24,80.25
AUDJPY,20040407,071100,80.25,80.25,80.25,80.25
AUDJPY,20040407,071200,80.25,80.25,80.25,80.25
AUDJPY,20040407,071300,80.26,80.26,80.26,80.26
AUDJPY,20040407,071400,80.25,80.25,80.24,80.24
AUDJPY,20040407,071500,80.25,80.25,80.24,80.25
AUDJPY,20040407,071600,80.24,80.24,80.24,80.24
AUDJPY,20040407,071700,80.24,80.24,80.24,80.24
AUDJPY,20040407,071800,80.24,80.24,80.22,80.22
AUDJPY,20040407,071900,80.21,80.21,80.18,80.18
AUDJPY,20040407,072000,80.17,80.17,80.13,80.13
AUDJPY,20040407,072100,80.14,80.14,80.11,80.11
AUDJPY,20040407,072200,80.10,80.11,80.09,80.09
AUDJPY,20040407,072300,80.10,80.11,80.10,80.11
AUDJPY,20040407,072400,80.11,80.12,80.11,80.12
AUDJPY,20040407,072500,80.13,80.17,80.13,80.17
AUDJPY,20040407,072600,80.16,80.17,80.16,80.16
AUDJPY,20040407,072700,80.15,80.16,80.15,80.16
AUDJPY,20040407,072800,80.17,80.19,80.17,80.19
AUDJPY,20040407,072900,80.19,80.19,80.18,80.18
AUDJPY,20040407,073000,80.19,80.21,80.19,80.20
AUDJPY,20040407,073100,80.21,80.21,80.19,80.20
AUDJPY,20040407,073200,80.19,80.20,80.19,80.20
AUDJPY,20040407,073300,80.19,80.21,80.19,80.21
AUDJPY,20040407,073400,80.21,80.21,80.21,80.21
AUDJPY,20040407,073500,80.20,80.20,80.19,80.20
AUDJPY,20040407,073600,80.21,80.22,80.20,80.20
AUDJPY,20040407,073700,80.19,80.20,80.19,80.20
AUDJPY,20040407,073800,80.19,80.19,80.19,80.19
AUDJPY,20040407,073900,80.18,80.18,80.17,80.17
AUDJPY,20040407,074000,80.16,80.16,80.14,80.14
AUDJPY,20040407,074100,80.13,80.14,80.13,80.14
AUDJPY,20040407,074200,80.14,80.16,80.14,80.16
AUDJPY,20040407,074300,80.16,80.16,80.16,80.16
AUDJPY,20040407,074400,80.16,80.16,80.15,80.15
AUDJPY,20040407,074500,80.16,80.16,80.15,80.16
AUDJPY,20040407,074600,80.16,80.16,80.16,80.16
AUDJPY,20040407,074700,80.15,80.17,80.15,80.17
AUDJPY,20040407,074800,80.18,80.19,80.18,80.19
AUDJPY,20040407,074900,80.18,80.19,80.17,80.19
AUDJPY,20040407,075000,80.20,80.21,80.20,80.21
AUDJPY,20040407,075100,80.20,80.20,80.19,80.20
AUDJPY,20040407,075200,80.20,80.20,80.20,80.20
AUDJPY,20040407,075300,80.19,80.20,80.19,80.20
AUDJPY,20040407,075400,80.21,80.21,80.20,80.21
AUDJPY,20040407,075500,80.20,80.21,80.20,80.20
AUDJPY,20040407,075600,80.20,80.20,80.20,80.20
AUDJPY,20040407,075700,80.19,80.19,80.18,80.18
AUDJPY,20040407,075800,80.19,80.21,80.19,80.20
AUDJPY,20040407,075900,80.21,80.21,80.21,80.21
AUDJPY,20040407,080000,80.22,80.27,80.22,80.27
AUDJPY,20040407,080100,80.30,80.31,80.27,80.31
AUDJPY,20040407,080200,80.30,80.34,80.30,80.34
AUDJPY,20040407,080300,80.35,80.38,80.34,80.34
AUDJPY,20040407,080400,80.33,80.34,80.33,80.34
AUDJPY,20040407,080500,80.35,80.37,80.35,80.36
AUDJPY,20040407,080600,80.37,80.37,80.35,80.35
AUDJPY,20040407,080700,80.36,80.40,80.36,80.38
AUDJPY,20040407,080800,80.36,80.36,80.34,80.34
AUDJPY,20040407,080900,80.35,80.35,80.32,80.34
AUDJPY,20040407,081000,80.33,80.35,80.33,80.34
AUDJPY,20040407,081100,80.33,80.33,80.33,80.33
AUDJPY,20040407,081200,80.32,80.33,80.32,80.33
AUDJPY,20040407,081300,80.32,80.33,80.31,80.31
AUDJPY,20040407,081400,80.30,80.31,80.30,80.31
AUDJPY,20040407,081500,80.30,80.31,80.29,80.31
AUDJPY,20040407,081600,80.30,80.30,80.29,80.29
AUDJPY,20040407,081700,80.30,80.30,80.28,80.28
AUDJPY,20040407,081800,80.27,80.29,80.27,80.28
AUDJPY,20040407,081900,80.29,80.29,80.26,80.26
AUDJPY,20040407,082000,80.27,80.28,80.25,80.28
AUDJPY,20040407,082100,80.29,80.30,80.28,80.29
AUDJPY,20040407,082200,80.28,80.29,80.28,80.29
AUDJPY,20040407,082300,80.30,80.30,80.28,80.28
AUDJPY,20040407,082400,80.29,80.31,80.29,80.31
AUDJPY,20040407,082500,80.30,80.30,80.28,80.29
AUDJPY,20040407,082600,80.30,80.30,80.28,80.29
AUDJPY,20040407,082700,80.28,80.28,80.27,80.28
AUDJPY,20040407,082800,80.29,80.29,80.29,80.29
AUDJPY,20040407,082900,80.29,80.29,80.28,80.28
AUDJPY,20040407,083000,80.29,80.30,80.29,80.30
AUDJPY,20040407,083100,80.29,80.30,80.28,80.29
AUDJPY,20040407,083200,80.28,80.29,80.28,80.29
AUDJPY,20040407,083300,80.29,80.29,80.28,80.29
AUDJPY,20040407,083400,80.30,80.30,80.29,80.29
AUDJPY,20040407,083500,80.30,80.30,80.29,80.30
AUDJPY,20040407,083600,80.31,80.33,80.31,80.33
AUDJPY,20040407,083800,80.33,80.35,80.33,80.35
AUDJPY,20040407,083900,80.34,80.38,80.34,80.38
AUDJPY,20040407,084000,80.37,80.37,80.36,80.36
AUDJPY,20040407,084100,80.35,80.35,80.33,80.35
AUDJPY,20040407,084200,80.36,80.41,80.36,80.41
AUDJPY,20040407,084300,80.40,80.41,80.40,80.41
AUDJPY,20040407,084400,80.40,80.40,80.39,80.39
AUDJPY,20040407,084500,80.40,80.41,80.38,80.38
AUDJPY,20040407,084600,80.37,80.37,80.35,80.35
AUDJPY,20040407,084700,80.35,80.35,80.35,80.35
AUDJPY,20040407,084800,80.34,80.34,80.33,80.34
AUDJPY,20040407,084900,80.35,80.36,80.35,80.36
AUDJPY,20040407,085000,80.36,80.36,80.36,80.36
AUDJPY,20040407,085100,80.36,80.36,80.36,80.36
AUDJPY,20040407,085200,80.37,80.37,80.37,80.37
AUDJPY,20040407,085300,80.38,80.41,80.38,80.39
AUDJPY,20040407,085400,80.41,80.41,80.39,80.39
AUDJPY,20040407,085500,80.40,80.43,80.40,80.43
AUDJPY,20040407,085600,80.42,80.42,80.42,80.42
AUDJPY,20040407,085700,80.41,80.42,80.41,80.42
AUDJPY,20040407,085800,80.43,80.43,80.43,80.43
AUDJPY,20040407,085900,80.42,80.44,80.42,80.44
AUDJPY,20040407,090000,80.45,80.48,80.45,80.48
AUDJPY,20040407,090100,80.47,80.47,80.46,80.47
AUDJPY,20040407,090200,80.48,80.48,80.45,80.45
AUDJPY,20040407,090300,80.46,80.46,80.44,80.44
AUDJPY,20040407,090400,80.45,80.45,80.44,80.45
AUDJPY,20040407,090500,80.44,80.44,80.43,80.43
AUDJPY,20040407,090600,80.42,80.42,80.40,80.41
AUDJPY,20040407,090700,80.40,80.41,80.40,80.40
AUDJPY,20040407,090800,80.39,80.39,80.39,80.39
AUDJPY,20040407,090900,80.38,80.39,80.38,80.39
AUDJPY,20040407,091000,80.38,80.38,80.37,80.37
AUDJPY,20040407,091100,80.36,80.36,80.33,80.33
AUDJPY,20040407,091200,80.32,80.32,80.24,80.26
AUDJPY,20040407,091300,80.27,80.32,80.27,80.32
AUDJPY,20040407,091400,80.31,80.32,80.30,80.32
AUDJPY,20040407,091500,80.33,80.33,80.31,80.31
AUDJPY,20040407,091600,80.32,80.32,80.31,80.32
AUDJPY,20040407,091700,80.33,80.33,80.33,80.33
AUDJPY,20040407,091800,80.34,80.39,80.34,80.39
AUDJPY,20040407,091900,80.38,80.38,80.37,80.38
AUDJPY,20040407,092000,80.39,80.39,80.36,80.36
AUDJPY,20040407,092100,80.35,80.36,80.34,80.34
AUDJPY,20040407,092200,80.35,80.36,80.33,80.36
AUDJPY,20040407,092300,80.37,80.39,80.37,80.38
AUDJPY,20040407,092400,80.37,80.38,80.36,80.38
AUDJPY,20040407,092500,80.39,80.43,80.39,80.43
AUDJPY,20040407,092600,80.42,80.42,80.41,80.41
AUDJPY,20040407,092700,80.42,80.42,80.40,80.40
AUDJPY,20040407,092800,80.41,80.41,80.39,80.39
AUDJPY,20040407,092900,80.38,80.38,80.30,80.30
AUDJPY,20040407,093000,80.29,80.29,80.25,80.25
AUDJPY,20040407,093100,80.26,80.27,80.24,80.24
AUDJPY,20040407,093200,80.23,80.24,80.23,80.23
AUDJPY,20040407,093300,80.24,80.24,80.21,80.22
AUDJPY,20040407,093400,80.21,80.21,80.19,80.19
AUDJPY,20040407,093500,80.20,80.22,80.20,80.22
AUDJPY,20040407,093600,80.21,80.23,80.21,80.23
AUDJPY,20040407,093700,80.22,80.25,80.22,80.25
AUDJPY,20040407,093800,80.26,80.28,80.26,80.28
AUDJPY,20040407,093900,80.27,80.27,80.25,80.27
AUDJPY,20040407,094000,80.26,80.29,80.25,80.29
AUDJPY,20040407,094100,80.30,80.34,80.30,80.34
AUDJPY,20040407,094200,80.33,80.34,80.33,80.34
AUDJPY,20040407,094300,80.35,80.36,80.35,80.35
AUDJPY,20040407,094400,80.34,80.35,80.34,80.34
AUDJPY,20040407,094500,80.33,80.33,80.31,80.31
AUDJPY,20040407,094600,80.32,80.33,80.32,80.32
AUDJPY,20040407,094700,80.31,80.31,80.30,80.30
AUDJPY,20040407,094800,80.29,80.30,80.29,80.30
AUDJPY,20040407,094900,80.29,80.29,80.27,80.28
AUDJPY,20040407,095000,80.27,80.27,80.26,80.26
AUDJPY,20040407,095100,80.25,80.26,80.23,80.26
AUDJPY,20040407,095200,80.27,80.27,80.26,80.27
AUDJPY,20040407,095300,80.27,80.28,80.27,80.27
AUDJPY,20040407,095400,80.26,80.28,80.25,80.28
AUDJPY,20040407,095500,80.29,80.29,80.29,80.29
AUDJPY,20040407,095600,80.28,80.29,80.28,80.28
AUDJPY,20040407,095700,80.29,80.30,80.29,80.29
AUDJPY,20040407,095800,80.30,80.34,80.30,80.34
AUDJPY,20040407,095900,80.35,80.39,80.35,80.36
AUDJPY,20040407,100000,80.35,80.36,80.35,80.36
AUDJPY,20040407,100100,80.37,80.37,80.35,80.35
AUDJPY,20040407,100200,80.36,80.36,80.34,80.34
AUDJPY,20040407,100300,80.35,80.35,80.34,80.34
AUDJPY,20040407,100400,80.35,80.36,80.35,80.36
AUDJPY,20040407,100500,80.35,80.36,80.34,80.35
AUDJPY,20040407,100600,80.36,80.38,80.36,80.38
AUDJPY,20040407,100700,80.39,80.42,80.39,80.39
AUDJPY,20040407,100800,80.40,80.42,80.40,80.40
AUDJPY,20040407,100900,80.41,80.41,80.39,80.39
AUDJPY,20040407,101000,80.40,80.42,80.40,80.41
AUDJPY,20040407,101100,80.42,80.42,80.40,80.42
AUDJPY,20040407,101200,80.43,80.43,80.41,80.42
AUDJPY,20040407,101300,80.41,80.42,80.41,80.41
AUDJPY,20040407,101400,80.40,80.40,80.39,80.39
AUDJPY,20040407,101500,80.40,80.41,80.40,80.40
AUDJPY,20040407,101600,80.39,80.41,80.39,80.41
AUDJPY,20040407,101700,80.42,80.42,80.42,80.42
AUDJPY,20040407,101800,80.43,80.43,80.42,80.42
AUDJPY,20040407,101900,80.41,80.42,80.41,80.42
AUDJPY,20040407,102000,80.43,80.44,80.42,80.44
AUDJPY,20040407,102100,80.45,80.46,80.45,80.45
AUDJPY,20040407,102200,80.46,80.50,80.46,80.50
AUDJPY,20040407,102300,80.49,80.50,80.49,80.49
AUDJPY,20040407,102400,80.48,80.49,80.48,80.49
AUDJPY,20040407,102500,80.47,80.49,80.47,80.48
AUDJPY,20040407,102600,80.49,80.49,80.47,80.47
AUDJPY,20040407,102700,80.46,80.47,80.46,80.47
AUDJPY,20040407,102800,80.47,80.51,80.47,80.51
AUDJPY,20040407,102900,80.52,80.52,80.52,80.52
AUDJPY,20040407,103000,80.52,80.54,80.52,80.54
AUDJPY,20040407,103100,80.53,80.53,80.50,80.52
AUDJPY,20040407,103200,80.51,80.51,80.50,80.51
AUDJPY,20040407,103300,80.50,80.51,80.50,80.51
AUDJPY,20040407,103400,80.51,80.51,80.50,80.50
AUDJPY,20040407,103500,80.51,80.51,80.49,80.49
AUDJPY,20040407,103600,80.48,80.49,80.48,80.49
AUDJPY,20040407,103700,80.48,80.50,80.48,80.50
AUDJPY,20040407,103800,80.49,80.49,80.48,80.48
AUDJPY,20040407,103900,80.47,80.50,80.47,80.50
AUDJPY,20040407,104000,80.51,80.55,80.51,80.55
AUDJPY,20040407,104100,80.56,80.56,80.55,80.56
AUDJPY,20040407,104200,80.55,80.56,80.53,80.55
AUDJPY,20040407,104300,80.54,80.56,80.54,80.55
AUDJPY,20040407,104400,80.55,80.55,80.54,80.55
AUDJPY,20040407,104500,80.54,80.55,80.53,80.53
AUDJPY,20040407,104600,80.52,80.53,80.52,80.52
AUDJPY,20040407,104700,80.51,80.53,80.51,80.53
AUDJPY,20040407,104800,80.54,80.55,80.54,80.55
AUDJPY,20040407,104900,80.56,80.56,80.55,80.56
AUDJPY,20040407,105000,80.57,80.58,80.56,80.58
AUDJPY,20040407,105100,80.57,80.58,80.57,80.58
AUDJPY,20040407,105200,80.57,80.57,80.55,80.55
AUDJPY,20040407,105300,80.56,80.57,80.56,80.57
AUDJPY,20040407,105400,80.56,80.57,80.56,80.57
AUDJPY,20040407,105500,80.58,80.59,80.58,80.59
AUDJPY,20040407,105600,80.58,80.58,80.58,80.58
AUDJPY,20040407,105700,80.58,80.58,80.56,80.56
AUDJPY,20040407,105800,80.56,80.56,80.56,80.56
AUDJPY,20040407,105900,80.55,80.58,80.55,80.58
AUDJPY,20040407,110000,80.59,80.59,80.59,80.59
AUDJPY,20040407,110100,80.60,80.61,80.60,80.61
AUDJPY,20040407,110200,80.61,80.61,80.60,80.60
AUDJPY,20040407,110300,80.61,80.64,80.61,80.64
AUDJPY,20040407,110400,80.65,80.65,80.62,80.62
AUDJPY,20040407,110500,80.61,80.61,80.60,80.61
AUDJPY,20040407,110600,80.61,80.61,80.60,80.60
AUDJPY,20040407,110700,80.61,80.61,80.59,80.60
AUDJPY,20040407,110800,80.61,80.61,80.58,80.59
AUDJPY,20040407,110900,80.60,80.61,80.58,80.61
AUDJPY,20040407,111000,80.60,80.60,80.59,80.60
AUDJPY,20040407,111100,80.59,80.61,80.59,80.61
AUDJPY,20040407,111200,80.60,80.60,80.56,80.58
AUDJPY,20040407,111300,80.57,80.58,80.57,80.57
AUDJPY,20040407,111400,80.58,80.58,80.57,80.57
AUDJPY,20040407,111500,80.58,80.59,80.58,80.59
AUDJPY,20040407,111600,80.58,80.58,80.57,80.58
AUDJPY,20040407,111700,80.58,80.58,80.58,80.58
AUDJPY,20040407,111800,80.59,80.59,80.59,80.59
AUDJPY,20040407,111900,80.60,80.61,80.59,80.61
AUDJPY,20040407,112000,80.62,80.64,80.61,80.63
AUDJPY,20040407,112100,80.64,80.65,80.64,80.65
AUDJPY,20040407,112200,80.66,80.67,80.66,80.67
AUDJPY,20040407,112300,80.68,80.70,80.68,80.70
AUDJPY,20040407,112400,80.69,80.72,80.69,80.72
AUDJPY,20040407,112500,80.70,80.70,80.68,80.69
AUDJPY,20040407,112600,80.68,80.68,80.67,80.68
AUDJPY,20040407,112700,80.67,80.69,80.67,80.68
AUDJPY,20040407,112800,80.67,80.69,80.67,80.69
AUDJPY,20040407,112900,80.68,80.68,80.67,80.68
AUDJPY,20040407,113000,80.68,80.68,80.66,80.66
AUDJPY,20040407,113100,80.65,80.65,80.62,80.64
AUDJPY,20040407,113200,80.63,80.64,80.62,80.63
AUDJPY,20040407,113300,80.62,80.62,80.61,80.62
AUDJPY,20040407,113400,80.63,80.63,80.61,80.61
AUDJPY,20040407,113500,80.60,80.60,80.59,80.59
AUDJPY,20040407,113600,80.60,80.60,80.56,80.56
AUDJPY,20040407,113700,80.55,80.56,80.55,80.55
AUDJPY,20040407,113800,80.56,80.56,80.55,80.56
AUDJPY,20040407,113900,80.55,80.55,80.53,80.55
AUDJPY,20040407,114000,80.56,80.56,80.55,80.56
AUDJPY,20040407,114100,80.55,80.56,80.55,80.55
AUDJPY,20040407,114200,80.54,80.55,80.54,80.55
AUDJPY,20040407,114300,80.54,80.54,80.53,80.53
AUDJPY,20040407,114400,80.54,80.54,80.53,80.54
AUDJPY,20040407,114500,80.53,80.54,80.53,80.54
AUDJPY,20040407,114600,80.55,80.56,80.55,80.56
AUDJPY,20040407,114700,80.56,80.56,80.56,80.56
AUDJPY,20040407,114800,80.55,80.56,80.55,80.55
AUDJPY,20040407,114900,80.54,80.54,80.54,80.54
AUDJPY,20040407,115000,80.53,80.55,80.53,80.55
AUDJPY,20040407,115100,80.54,80.54,80.54,80.54
AUDJPY,20040407,115200,80.54,80.55,80.51,80.51
AUDJPY,20040407,115300,80.52,80.52,80.51,80.51
AUDJPY,20040407,115400,80.50,80.50,80.50,80.50
AUDJPY,20040407,115500,80.49,80.50,80.49,80.49
AUDJPY,20040407,115600,80.48,80.48,80.46,80.46
AUDJPY,20040407,115700,80.47,80.49,80.47,80.49
AUDJPY,20040407,115800,80.47,80.49,80.47,80.48
AUDJPY,20040407,115900,80.49,80.49,80.48,80.48
AUDJPY,20040407,120000,80.47,80.48,80.47,80.48
AUDJPY,20040407,120100,80.49,80.50,80.48,80.50
AUDJPY,20040407,120200,80.49,80.50,80.49,80.50
AUDJPY,20040407,120300,80.50,80.50,80.50,80.50
AUDJPY,20040407,120400,80.50,80.51,80.50,80.50
AUDJPY,20040407,120500,80.50,80.50,80.50,80.50
AUDJPY,20040407,120600,80.49,80.50,80.49,80.50
AUDJPY,20040407,120700,80.49,80.50,80.48,80.50
AUDJPY,20040407,120800,80.49,80.49,80.47,80.47
AUDJPY,20040407,120900,80.46,80.47,80.46,80.47
AUDJPY,20040407,121000,80.47,80.48,80.47,80.47
AUDJPY,20040407,121100,80.46,80.46,80.44,80.45
AUDJPY,20040407,121200,80.44,80.45,80.44,80.45
AUDJPY,20040407,121300,80.46,80.48,80.46,80.47
AUDJPY,20040407,121400,80.49,80.49,80.47,80.47
AUDJPY,20040407,121500,80.47,80.47,80.46,80.47
AUDJPY,20040407,121600,80.48,80.49,80.48,80.49
AUDJPY,20040407,121700,80.48,80.48,80.47,80.48
AUDJPY,20040407,121800,80.47,80.49,80.47,80.49
AUDJPY,20040407,121900,80.48,80.49,80.48,80.48
AUDJPY,20040407,122000,80.49,80.49,80.49,80.49
AUDJPY,20040407,122100,80.49,80.49,80.48,80.49
AUDJPY,20040407,122200,80.50,80.50,80.50,80.50
AUDJPY,20040407,122300,80.50,80.50,80.49,80.49
AUDJPY,20040407,122400,80.49,80.49,80.49,80.49
AUDJPY,20040407,122500,80.48,80.50,80.48,80.49
AUDJPY,20040407,122600,80.49,80.49,80.49,80.49
AUDJPY,20040407,122700,80.48,80.48,80.48,80.48
AUDJPY,20040407,122800,80.48,80.48,80.47,80.47
AUDJPY,20040407,122900,80.48,80.48,80.47,80.48
AUDJPY,20040407,123000,80.47,80.47,80.47,80.47
AUDJPY,20040407,123100,80.47,80.47,80.44,80.44
AUDJPY,20040407,123200,80.44,80.44,80.44,80.44
AUDJPY,20040407,123300,80.44,80.44,80.44,80.44
AUDJPY,20040407,123400,80.43,80.43,80.41,80.41
AUDJPY,20040407,123500,80.41,80.41,80.39,80.39
AUDJPY,20040407,123600,80.38,80.38,80.36,80.36
AUDJPY,20040407,123700,80.37,80.39,80.37,80.39
AUDJPY,20040407,123800,80.40,80.41,80.39,80.40
AUDJPY,20040407,123900,80.39,80.39,80.36,80.38
AUDJPY,20040407,124000,80.38,80.38,80.38,80.38
AUDJPY,20040407,124100,80.37,80.38,80.37,80.37
AUDJPY,20040407,124200,80.38,80.39,80.38,80.39
AUDJPY,20040407,124300,80.40,80.40,80.39,80.39
AUDJPY,20040407,124400,80.38,80.38,80.37,80.38
AUDJPY,20040407,124500,80.39,80.39,80.39,80.39
AUDJPY,20040407,124600,80.39,80.39,80.38,80.39
AUDJPY,20040407,124700,80.39,80.39,80.39,80.39
AUDJPY,20040407,124800,80.39,80.39,80.39,80.39
AUDJPY,20040407,124900,80.39,80.39,80.39,80.39
AUDJPY,20040407,125000,80.40,80.42,80.40,80.42
AUDJPY,20040407,125100,80.41,80.41,80.41,80.41
AUDJPY,20040407,125200,80.41,80.43,80.41,80.43
AUDJPY,20040407,125300,80.44,80.44,80.42,80.42
AUDJPY,20040407,125400,80.43,80.43,80.42,80.42
AUDJPY,20040407,125500,80.42,80.42,80.42,80.42
AUDJPY,20040407,125600,80.42,80.42,80.42,80.42
AUDJPY,20040407,125700,80.42,80.42,80.42,80.42
AUDJPY,20040407,125800,80.43,80.45,80.43,80.45
AUDJPY,20040407,125900,80.46,80.49,80.45,80.49
AUDJPY,20040407,130000,80.50,80.52,80.50,80.52
AUDJPY,20040407,130100,80.53,80.54,80.53,80.54
AUDJPY,20040407,130200,80.53,80.53,80.51,80.51
AUDJPY,20040407,130300,80.52,80.52,80.51,80.51
AUDJPY,20040407,130400,80.51,80.51,80.51,80.51
AUDJPY,20040407,130500,80.51,80.51,80.50,80.51
AUDJPY,20040407,130600,80.52,80.52,80.50,80.50
AUDJPY,20040407,130700,80.51,80.51,80.50,80.50
AUDJPY,20040407,130800,80.51,80.51,80.50,80.51
AUDJPY,20040407,130900,80.50,80.50,80.49,80.49
AUDJPY,20040407,131000,80.49,80.50,80.49,80.50
AUDJPY,20040407,131100,80.49,80.49,80.47,80.47
AUDJPY,20040407,131200,80.46,80.47,80.46,80.47
AUDJPY,20040407,131300,80.48,80.48,80.44,80.44
AUDJPY,20040407,131400,80.45,80.46,80.45,80.46
AUDJPY,20040407,131500,80.45,80.47,80.45,80.47
AUDJPY,20040407,131600,80.46,80.46,80.46,80.46
AUDJPY,20040407,131700,80.47,80.48,80.47,80.47
AUDJPY,20040407,131800,80.48,80.48,80.48,80.48
AUDJPY,20040407,131900,80.47,80.47,80.46,80.47
AUDJPY,20040407,132000,80.46,80.47,80.46,80.46
AUDJPY,20040407,132100,80.47,80.47,80.45,80.45
AUDJPY,20040407,132200,80.46,80.46,80.46,80.46
AUDJPY,20040407,132300,80.45,80.46,80.45,80.46
AUDJPY,20040407,132400,80.47,80.47,80.46,80.46
AUDJPY,20040407,132500,80.47,80.47,80.46,80.47
AUDJPY,20040407,132600,80.46,80.47,80.46,80.47
AUDJPY,20040407,132700,80.48,80.48,80.47,80.47
AUDJPY,20040407,132800,80.48,80.51,80.48,80.51
AUDJPY,20040407,132900,80.50,80.51,80.50,80.51
AUDJPY,20040407,133000,80.52,80.54,80.52,80.53
AUDJPY,20040407,133100,80.54,80.55,80.54,80.55
AUDJPY,20040407,133200,80.56,80.58,80.56,80.56
AUDJPY,20040407,133300,80.55,80.56,80.55,80.56
AUDJPY,20040407,133400,80.57,80.62,80.56,80.62
AUDJPY,20040407,133500,80.63,80.64,80.62,80.64
AUDJPY,20040407,133600,80.63,80.68,80.63,80.67
AUDJPY,20040407,133700,80.68,80.68,80.67,80.67
AUDJPY,20040407,133800,80.68,80.69,80.68,80.69
AUDJPY,20040407,133900,80.70,80.72,80.70,80.71
AUDJPY,20040407,134000,80.72,80.72,80.71,80.71
AUDJPY,20040407,134100,80.70,80.70,80.68,80.68
AUDJPY,20040407,134200,80.67,80.67,80.64,80.64
AUDJPY,20040407,134300,80.62,80.66,80.62,80.65
AUDJPY,20040407,134400,80.66,80.69,80.66,80.69
AUDJPY,20040407,134500,80.70,80.70,80.66,80.66
AUDJPY,20040407,134600,80.65,80.67,80.64,80.67
AUDJPY,20040407,134700,80.68,80.69,80.68,80.68
AUDJPY,20040407,134800,80.67,80.69,80.67,80.68
AUDJPY,20040407,134900,80.67,80.67,80.64,80.64
AUDJPY,20040407,135000,80.63,80.63,80.62,80.62
AUDJPY,20040407,135100,80.61,80.62,80.60,80.61
AUDJPY,20040407,135200,80.61,80.61,80.61,80.61
AUDJPY,20040407,135300,80.60,80.61,80.59,80.60
AUDJPY,20040407,135400,80.59,80.59,80.59,80.59
AUDJPY,20040407,135500,80.60,80.61,80.60,80.61
AUDJPY,20040407,135600,80.59,80.60,80.59,80.60
AUDJPY,20040407,135700,80.59,80.61,80.59,80.61
AUDJPY,20040407,135800,80.62,80.62,80.60,80.61
AUDJPY,20040407,135900,80.61,80.61,80.61,80.61
AUDJPY,20040407,140000,80.62,80.63,80.61,80.63
AUDJPY,20040407,140100,80.64,80.64,80.62,80.62
AUDJPY,20040407,140200,80.61,80.62,80.61,80.61
AUDJPY,20040407,140300,80.61,80.61,80.60,80.60
AUDJPY,20040407,140400,80.61,80.62,80.61,80.62
AUDJPY,20040407,140500,80.63,80.64,80.63,80.64
AUDJPY,20040407,140600,80.64,80.64,80.61,80.61
AUDJPY,20040407,140700,80.62,80.63,80.61,80.63
AUDJPY,20040407,140800,80.64,80.64,80.62,80.63
AUDJPY,20040407,140900,80.62,80.64,80.62,80.63
AUDJPY,20040407,141000,80.64,80.64,80.62,80.62
AUDJPY,20040407,141100,80.63,80.63,80.63,80.63
AUDJPY,20040407,141200,80.64,80.66,80.64,80.64
AUDJPY,20040407,141300,80.65,80.66,80.65,80.65
AUDJPY,20040407,141400,80.66,80.66,80.63,80.63
AUDJPY,20040407,141500,80.64,80.64,80.62,80.62
AUDJPY,20040407,141600,80.63,80.65,80.63,80.64
AUDJPY,20040407,141700,80.63,80.63,80.61,80.61
AUDJPY,20040407,141800,80.60,80.61,80.60,80.61
AUDJPY,20040407,141900,80.60,80.60,80.58,80.58
AUDJPY,20040407,142000,80.57,80.61,80.57,80.60
AUDJPY,20040407,142100,80.61,80.61,80.60,80.61
AUDJPY,20040407,142200,80.60,80.60,80.57,80.57
AUDJPY,20040407,142300,80.56,80.56,80.53,80.53
AUDJPY,20040407,142400,80.54,80.54,80.50,80.50
AUDJPY,20040407,142500,80.51,80.51,80.49,80.49
AUDJPY,20040407,142600,80.50,80.50,80.47,80.48
AUDJPY,20040407,142700,80.47,80.49,80.47,80.49
AUDJPY,20040407,142800,80.50,80.50,80.49,80.49
AUDJPY,20040407,142900,80.50,80.51,80.49,80.51
AUDJPY,20040407,143000,80.50,80.53,80.50,80.53
AUDJPY,20040407,143100,80.52,80.52,80.51,80.52
AUDJPY,20040407,143200,80.53,80.53,80.53,80.53
AUDJPY,20040407,143300,80.53,80.54,80.52,80.54
AUDJPY,20040407,143400,80.53,80.54,80.53,80.53
AUDJPY,20040407,143500,80.52,80.53,80.52,80.53
AUDJPY,20040407,143600,80.54,80.55,80.53,80.53
AUDJPY,20040407,143700,80.51,80.51,80.47,80.47
AUDJPY,20040407,143800,80.48,80.48,80.47,80.47
AUDJPY,20040407,143900,80.46,80.46,80.42,80.42
AUDJPY,20040407,144000,80.43,80.47,80.43,80.47
AUDJPY,20040407,144100,80.46,80.47,80.45,80.45
AUDJPY,20040407,144200,80.46,80.47,80.46,80.47
AUDJPY,20040407,144300,80.46,80.47,80.45,80.47
AUDJPY,20040407,144400,80.48,80.49,80.48,80.49
AUDJPY,20040407,144500,80.48,80.48,80.47,80.48
AUDJPY,20040407,144600,80.49,80.51,80.49,80.51
AUDJPY,20040407,144700,80.50,80.51,80.49,80.49
AUDJPY,20040407,144800,80.48,80.49,80.48,80.48
AUDJPY,20040407,144900,80.47,80.49,80.47,80.49
AUDJPY,20040407,145000,80.49,80.49,80.49,80.49
AUDJPY,20040407,145100,80.50,80.50,80.49,80.50
AUDJPY,20040407,145300,80.50,80.50,80.48,80.50
AUDJPY,20040407,145400,80.51,80.54,80.51,80.53
AUDJPY,20040407,145500,80.54,80.57,80.54,80.57
AUDJPY,20040407,145600,80.56,80.56,80.56,80.56
AUDJPY,20040407,145700,80.56,80.56,80.55,80.55
AUDJPY,20040407,145800,80.54,80.54,80.53,80.53
AUDJPY,20040407,145900,80.53,80.53,80.52,80.53
AUDJPY,20040407,150000,80.52,80.52,80.50,80.52
AUDJPY,20040407,150100,80.53,80.53,80.53,80.53
AUDJPY,20040407,150200,80.54,80.55,80.54,80.55
AUDJPY,20040407,150300,80.54,80.54,80.51,80.51
AUDJPY,20040407,150400,80.50,80.50,80.50,80.50
AUDJPY,20040407,150500,80.49,80.49,80.48,80.48
AUDJPY,20040407,150600,80.49,80.51,80.49,80.50
AUDJPY,20040407,150700,80.49,80.49,80.46,80.46
AUDJPY,20040407,150800,80.47,80.47,80.46,80.47
AUDJPY,20040407,150900,80.48,80.49,80.47,80.47
AUDJPY,20040407,151000,80.49,80.51,80.48,80.50
AUDJPY,20040407,151100,80.50,80.51,80.50,80.51
AUDJPY,20040407,151200,80.52,80.54,80.52,80.54
AUDJPY,20040407,151300,80.55,80.56,80.53,80.55
AUDJPY,20040407,151400,80.56,80.56,80.56,80.56
AUDJPY,20040407,151500,80.56,80.57,80.55,80.55
AUDJPY,20040407,151600,80.56,80.58,80.56,80.56
AUDJPY,20040407,151700,80.55,80.55,80.53,80.53
AUDJPY,20040407,151800,80.53,80.54,80.53,80.54
AUDJPY,20040407,151900,80.55,80.55,80.54,80.54
AUDJPY,20040407,152000,80.54,80.55,80.54,80.55
AUDJPY,20040407,152100,80.56,80.56,80.51,80.51
AUDJPY,20040407,152200,80.50,80.51,80.50,80.51
AUDJPY,20040407,152300,80.52,80.53,80.52,80.52
AUDJPY,20040407,152400,80.51,80.54,80.50,80.52
AUDJPY,20040407,152500,80.53,80.54,80.51,80.54
AUDJPY,20040407,152600,80.55,80.55,80.51,80.53
AUDJPY,20040407,152700,80.52,80.57,80.49,80.57
AUDJPY,20040407,152800,80.56,80.58,80.56,80.58
AUDJPY,20040407,152900,80.57,80.57,80.51,80.51
AUDJPY,20040407,153000,80.50,80.50,80.47,80.49
AUDJPY,20040407,153100,80.48,80.52,80.48,80.51
AUDJPY,20040407,153200,80.52,80.55,80.51,80.55
AUDJPY,20040407,153300,80.54,80.55,80.50,80.51
AUDJPY,20040407,153400,80.52,80.53,80.52,80.52
AUDJPY,20040407,153500,80.51,80.51,80.50,80.51
AUDJPY,20040407,153600,80.52,80.52,80.50,80.50
AUDJPY,20040407,153700,80.51,80.51,80.50,80.50
AUDJPY,20040407,153800,80.49,80.50,80.49,80.50
AUDJPY,20040407,153900,80.51,80.53,80.50,80.53
AUDJPY,20040407,154000,80.52,80.53,80.52,80.53
AUDJPY,20040407,154100,80.54,80.55,80.53,80.53
AUDJPY,20040407,154200,80.54,80.56,80.53,80.56
AUDJPY,20040407,154300,80.57,80.58,80.56,80.57
AUDJPY,20040407,154400,80.58,80.58,80.56,80.57
AUDJPY,20040407,154500,80.58,80.58,80.53,80.53
AUDJPY,20040407,154600,80.54,80.56,80.54,80.54
AUDJPY,20040407,154700,80.55,80.55,80.52,80.52
AUDJPY,20040407,154800,80.51,80.53,80.51,80.53
AUDJPY,20040407,154900,80.52,80.54,80.52,80.53
AUDJPY,20040407,155000,80.54,80.55,80.54,80.54
AUDJPY,20040407,155100,80.55,80.55,80.53,80.55
AUDJPY,20040407,155200,80.56,80.56,80.56,80.56
AUDJPY,20040407,155300,80.55,80.58,80.55,80.57
AUDJPY,20040407,155400,80.56,80.57,80.55,80.57
AUDJPY,20040407,155500,80.58,80.58,80.55,80.56
AUDJPY,20040407,155600,80.55,80.56,80.54,80.54
AUDJPY,20040407,155700,80.53,80.55,80.53,80.55
AUDJPY,20040407,155800,80.54,80.55,80.53,80.53
AUDJPY,20040407,155900,80.52,80.55,80.51,80.53
AUDJPY,20040407,160000,80.52,80.55,80.52,80.54
AUDJPY,20040407,160100,80.55,80.55,80.54,80.55
AUDJPY,20040407,160200,80.55,80.55,80.54,80.55
AUDJPY,20040407,160300,80.54,80.55,80.54,80.55
AUDJPY,20040407,160400,80.56,80.56,80.54,80.54
AUDJPY,20040407,160500,80.53,80.53,80.48,80.49
AUDJPY,20040407,160600,80.48,80.50,80.48,80.50
AUDJPY,20040407,160700,80.49,80.49,80.44,80.44
AUDJPY,20040407,160800,80.45,80.48,80.44,80.47
AUDJPY,20040407,160900,80.48,80.52,80.48,80.51
AUDJPY,20040407,161000,80.52,80.52,80.50,80.51
AUDJPY,20040407,161100,80.50,80.53,80.50,80.53
AUDJPY,20040407,161200,80.52,80.53,80.50,80.51
AUDJPY,20040407,161300,80.52,80.53,80.51,80.51
AUDJPY,20040407,161400,80.52,80.56,80.52,80.55
AUDJPY,20040407,161500,80.54,80.55,80.54,80.55
AUDJPY,20040407,161600,80.54,80.55,80.53,80.53
AUDJPY,20040407,161700,80.54,80.55,80.53,80.53
AUDJPY,20040407,161800,80.54,80.54,80.54,80.54
AUDJPY,20040407,161900,80.53,80.53,80.52,80.52
AUDJPY,20040407,162000,80.51,80.51,80.49,80.50
AUDJPY,20040407,162100,80.51,80.51,80.50,80.50
AUDJPY,20040407,162200,80.51,80.51,80.48,80.48
AUDJPY,20040407,162300,80.49,80.50,80.47,80.47
AUDJPY,20040407,162400,80.46,80.48,80.46,80.47
AUDJPY,20040407,162500,80.48,80.49,80.48,80.49
AUDJPY,20040407,162600,80.49,80.49,80.49,80.49
AUDJPY,20040407,162700,80.49,80.50,80.48,80.48
AUDJPY,20040407,162800,80.49,80.49,80.48,80.48
AUDJPY,20040407,162900,80.49,80.51,80.48,80.51
AUDJPY,20040407,163000,80.52,80.53,80.51,80.51
AUDJPY,20040407,163100,80.50,80.51,80.50,80.51
AUDJPY,20040407,163200,80.52,80.52,80.50,80.50
AUDJPY,20040407,163300,80.49,80.49,80.48,80.49
AUDJPY,20040407,163400,80.48,80.49,80.47,80.47
AUDJPY,20040407,163500,80.48,80.51,80.48,80.51
AUDJPY,20040407,163600,80.50,80.50,80.47,80.47
AUDJPY,20040407,163700,80.46,80.46,80.46,80.46
AUDJPY,20040407,163800,80.45,80.47,80.44,80.47
AUDJPY,20040407,163900,80.46,80.48,80.44,80.47
AUDJPY,20040407,164000,80.48,80.50,80.48,80.49
AUDJPY,20040407,164100,80.48,80.48,80.45,80.48
AUDJPY,20040407,164200,80.49,80.49,80.47,80.47
AUDJPY,20040407,164300,80.46,80.47,80.46,80.46
AUDJPY,20040407,164400,80.45,80.49,80.45,80.49
AUDJPY,20040407,164500,80.50,80.50,80.47,80.47
AUDJPY,20040407,164600,80.46,80.48,80.46,80.47
AUDJPY,20040407,164700,80.49,80.50,80.47,80.48
AUDJPY,20040407,164800,80.49,80.49,80.45,80.47
AUDJPY,20040407,164900,80.46,80.46,80.43,80.44
AUDJPY,20040407,165000,80.43,80.45,80.42,80.44
AUDJPY,20040407,165100,80.43,80.43,80.39,80.39
AUDJPY,20040407,165200,80.40,80.44,80.40,80.44
AUDJPY,20040407,165300,80.45,80.46,80.45,80.46
AUDJPY,20040407,165400,80.45,80.47,80.44,80.44
AUDJPY,20040407,165500,80.45,80.45,80.44,80.45
AUDJPY,20040407,165600,80.46,80.49,80.46,80.47
AUDJPY,20040407,165700,80.48,80.48,80.47,80.47
AUDJPY,20040407,165800,80.46,80.48,80.46,80.47
AUDJPY,20040407,165900,80.46,80.47,80.45,80.47
AUDJPY,20040407,170000,80.48,80.49,80.47,80.47
AUDJPY,20040407,170100,80.48,80.50,80.48,80.50
AUDJPY,20040407,170200,80.51,80.51,80.50,80.50
AUDJPY,20040407,170300,80.49,80.49,80.46,80.49
AUDJPY,20040407,170400,80.50,80.51,80.50,80.50
AUDJPY,20040407,170500,80.49,80.52,80.49,80.52
AUDJPY,20040407,170600,80.51,80.51,80.51,80.51
AUDJPY,20040407,170700,80.50,80.51,80.49,80.50
AUDJPY,20040407,170800,80.51,80.52,80.49,80.50
AUDJPY,20040407,170900,80.49,80.49,80.48,80.48
AUDJPY,20040407,171000,80.49,80.49,80.48,80.48
AUDJPY,20040407,171100,80.47,80.48,80.45,80.48
AUDJPY,20040407,171200,80.49,80.52,80.49,80.52
AUDJPY,20040407,171300,80.53,80.53,80.51,80.53
AUDJPY,20040407,171400,80.54,80.54,80.53,80.54
AUDJPY,20040407,171500,80.55,80.56,80.53,80.53
AUDJPY,20040407,171600,80.53,80.53,80.53,80.53
AUDJPY,20040407,171700,80.54,80.54,80.53,80.53
AUDJPY,20040407,171800,80.52,80.53,80.52,80.52
AUDJPY,20040407,171900,80.51,80.53,80.51,80.53
AUDJPY,20040407,172000,80.54,80.54,80.52,80.52
AUDJPY,20040407,172100,80.51,80.53,80.51,80.53
AUDJPY,20040407,172200,80.52,80.54,80.52,80.54
AUDJPY,20040407,172300,80.55,80.55,80.54,80.55
AUDJPY,20040407,172400,80.56,80.56,80.55,80.55
AUDJPY,20040407,172500,80.54,80.56,80.54,80.55
AUDJPY,20040407,172600,80.56,80.61,80.56,80.60
AUDJPY,20040407,172700,80.61,80.62,80.60,80.61
AUDJPY,20040407,172800,80.60,80.60,80.60,80.60
AUDJPY,20040407,172900,80.61,80.61,80.59,80.61
AUDJPY,20040407,173000,80.62,80.62,80.61,80.61
AUDJPY,20040407,173100,80.62,80.68,80.62,80.68
AUDJPY,20040407,173200,80.69,80.69,80.67,80.67
AUDJPY,20040407,173300,80.68,80.69,80.68,80.68
AUDJPY,20040407,173400,80.67,80.67,80.65,80.65
AUDJPY,20040407,173500,80.66,80.66,80.65,80.65
AUDJPY,20040407,173600,80.64,80.65,80.63,80.64
AUDJPY,20040407,173700,80.63,80.63,80.63,80.63
AUDJPY,20040407,173800,80.64,80.64,80.62,80.62
AUDJPY,20040407,173900,80.61,80.64,80.61,80.64
AUDJPY,20040407,174000,80.63,80.63,80.61,80.61
AUDJPY,20040407,174100,80.62,80.63,80.61,80.61
AUDJPY,20040407,174200,80.62,80.62,80.62,80.62
AUDJPY,20040407,174300,80.63,80.64,80.63,80.64
AUDJPY,20040407,174400,80.64,80.66,80.64,80.65
AUDJPY,20040407,174500,80.66,80.69,80.66,80.69
AUDJPY,20040407,174600,80.68,80.70,80.68,80.70
AUDJPY,20040407,174700,80.71,80.72,80.71,80.71
AUDJPY,20040407,174800,80.70,80.71,80.70,80.70
AUDJPY,20040407,174900,80.70,80.71,80.69,80.71
AUDJPY,20040407,175000,80.72,80.74,80.68,80.68
AUDJPY,20040407,175100,80.69,80.72,80.69,80.72
AUDJPY,20040407,175200,80.71,80.71,80.69,80.69
AUDJPY,20040407,175300,80.69,80.69,80.68,80.68
AUDJPY,20040407,175400,80.67,80.70,80.67,80.70
AUDJPY,20040407,175500,80.69,80.69,80.66,80.67
AUDJPY,20040407,175600,80.68,80.69,80.68,80.68
AUDJPY,20040407,175700,80.69,80.69,80.67,80.67
AUDJPY,20040407,175800,80.68,80.69,80.68,80.69
AUDJPY,20040407,175900,80.70,80.71,80.70,80.70
AUDJPY,20040407,180000,80.69,80.70,80.69,80.70
AUDJPY,20040407,180100,80.71,80.72,80.69,80.72
AUDJPY,20040407,180200,80.71,80.72,80.71,80.72
AUDJPY,20040407,180300,80.71,80.71,80.70,80.70
AUDJPY,20040407,180400,80.71,80.71,80.66,80.66
AUDJPY,20040407,180500,80.67,80.67,80.67,80.67
AUDJPY,20040407,180600,80.66,80.66,80.64,80.64
AUDJPY,20040407,180700,80.65,80.65,80.64,80.64
AUDJPY,20040407,180800,80.63,80.63,80.60,80.61
AUDJPY,20040407,180900,80.60,80.60,80.58,80.58
AUDJPY,20040407,181000,80.59,80.61,80.59,80.61
AUDJPY,20040407,181100,80.62,80.62,80.61,80.62
AUDJPY,20040407,181200,80.63,80.64,80.63,80.64
AUDJPY,20040407,181300,80.65,80.65,80.64,80.64
AUDJPY,20040407,181400,80.63,80.66,80.63,80.66
AUDJPY,20040407,181500,80.67,80.68,80.66,80.68
AUDJPY,20040407,181600,80.67,80.67,80.65,80.65
AUDJPY,20040407,181700,80.66,80.66,80.65,80.65
AUDJPY,20040407,181800,80.66,80.70,80.66,80.70
AUDJPY,20040407,181900,80.71,80.75,80.71,80.73
AUDJPY,20040407,182000,80.75,80.79,80.75,80.79
AUDJPY,20040407,182100,80.80,80.81,80.78,80.79
AUDJPY,20040407,182200,80.80,80.88,80.80,80.88
AUDJPY,20040407,182300,80.87,80.88,80.86,80.87
AUDJPY,20040407,182400,80.86,80.91,80.86,80.89
AUDJPY,20040407,182500,80.88,80.88,80.87,80.87
AUDJPY,20040407,182600,80.86,80.86,80.83,80.83
AUDJPY,20040407,182700,80.84,80.84,80.83,80.83
AUDJPY,20040407,182800,80.82,80.82,80.78,80.79
AUDJPY,20040407,182900,80.78,80.79,80.77,80.77
AUDJPY,20040407,183000,80.76,80.78,80.76,80.77
AUDJPY,20040407,183100,80.78,80.78,80.77,80.77
AUDJPY,20040407,183200,80.76,80.77,80.76,80.77
AUDJPY,20040407,183300,80.78,80.81,80.77,80.78
AUDJPY,20040407,183400,80.79,80.82,80.79,80.82
AUDJPY,20040407,183500,80.81,80.81,80.78,80.78
AUDJPY,20040407,183600,80.78,80.78,80.78,80.78
AUDJPY,20040407,183700,80.77,80.77,80.75,80.76
AUDJPY,20040407,183800,80.77,80.77,80.75,80.75
AUDJPY,20040407,183900,80.76,80.77,80.76,80.76
AUDJPY,20040407,184000,80.77,80.79,80.77,80.78
AUDJPY,20040407,184100,80.77,80.77,80.76,80.76
AUDJPY,20040407,184200,80.77,80.80,80.77,80.80
AUDJPY,20040407,184300,80.79,80.79,80.78,80.79
AUDJPY,20040407,184400,80.80,80.80,80.79,80.80
AUDJPY,20040407,184500,80.80,80.80,80.79,80.79
AUDJPY,20040407,184600,80.80,80.81,80.80,80.81
AUDJPY,20040407,184700,80.80,80.80,80.78,80.78
AUDJPY,20040407,184800,80.80,80.80,80.80,80.80
AUDJPY,20040407,184900,80.81,80.81,80.80,80.81
AUDJPY,20040407,185000,80.81,80.82,80.81,80.82
AUDJPY,20040407,185100,80.83,80.86,80.83,80.86
AUDJPY,20040407,185200,80.85,80.85,80.84,80.85
AUDJPY,20040407,185300,80.84,80.85,80.84,80.85
AUDJPY,20040407,185400,80.86,80.86,80.85,80.86
AUDJPY,20040407,185500,80.87,80.87,80.86,80.86
AUDJPY,20040407,185600,80.87,80.87,80.87,80.87
AUDJPY,20040407,185700,80.86,80.87,80.86,80.86
AUDJPY,20040407,185800,80.87,80.87,80.86,80.87
AUDJPY,20040407,185900,80.88,80.88,80.87,80.88
AUDJPY,20040407,190000,80.89,80.89,80.87,80.88
AUDJPY,20040407,190100,80.87,80.88,80.86,80.86
AUDJPY,20040407,190200,80.85,80.86,80.83,80.83
AUDJPY,20040407,190300,80.82,80.82,80.81,80.81
AUDJPY,20040407,190400,80.82,80.83,80.78,80.78
AUDJPY,20040407,190500,80.79,80.79,80.76,80.76
AUDJPY,20040407,190600,80.77,80.77,80.71,80.72
AUDJPY,20040407,190700,80.71,80.72,80.71,80.71
AUDJPY,20040407,190800,80.69,80.70,80.62,80.62
AUDJPY,20040407,190900,80.63,80.63,80.61,80.63
AUDJPY,20040407,191000,80.64,80.64,80.59,80.59
AUDJPY,20040407,191100,80.60,80.63,80.60,80.63
AUDJPY,20040407,191200,80.64,80.65,80.62,80.65
AUDJPY,20040407,191300,80.64,80.67,80.64,80.67
AUDJPY,20040407,191400,80.68,80.68,80.64,80.64
AUDJPY,20040407,191500,80.63,80.63,80.62,80.62
AUDJPY,20040407,191600,80.63,80.63,80.62,80.62
AUDJPY,20040407,191700,80.63,80.64,80.63,80.64
AUDJPY,20040407,191800,80.63,80.63,80.59,80.59
AUDJPY,20040407,191900,80.58,80.61,80.58,80.61
AUDJPY,20040407,192000,80.62,80.63,80.62,80.63
AUDJPY,20040407,192100,80.63,80.64,80.63,80.64
AUDJPY,20040407,192200,80.65,80.66,80.65,80.65
AUDJPY,20040407,192300,80.66,80.67,80.63,80.67
AUDJPY,20040407,192400,80.66,80.68,80.66,80.67
AUDJPY,20040407,192500,80.67,80.67,80.66,80.66
AUDJPY,20040407,192600,80.67,80.67,80.66,80.67
AUDJPY,20040407,192700,80.66,80.66,80.65,80.65
AUDJPY,20040407,192800,80.64,80.64,80.63,80.64
AUDJPY,20040407,192900,80.65,80.67,80.64,80.67
AUDJPY,20040407,193000,80.66,80.66,80.64,80.64
AUDJPY,20040407,193100,80.65,80.66,80.65,80.66
AUDJPY,20040407,193200,80.65,80.66,80.62,80.62
AUDJPY,20040407,193300,80.61,80.64,80.61,80.64
AUDJPY,20040407,193400,80.65,80.66,80.65,80.65
AUDJPY,20040407,193500,80.64,80.66,80.64,80.66
AUDJPY,20040407,193600,80.65,80.65,80.63,80.64
AUDJPY,20040407,193700,80.63,80.67,80.63,80.66
AUDJPY,20040407,193800,80.65,80.67,80.65,80.67
AUDJPY,20040407,193900,80.68,80.68,80.67,80.67
AUDJPY,20040407,194000,80.68,80.68,80.67,80.68
AUDJPY,20040407,194100,80.69,80.70,80.67,80.68
AUDJPY,20040407,194200,80.69,80.69,80.66,80.67
AUDJPY,20040407,194300,80.66,80.69,80.66,80.68
AUDJPY,20040407,194400,80.67,80.70,80.67,80.70
AUDJPY,20040407,194500,80.69,80.69,80.69,80.69
AUDJPY,20040407,194600,80.67,80.68,80.67,80.68
AUDJPY,20040407,194700,80.69,80.69,80.65,80.66
AUDJPY,20040407,194800,80.67,80.68,80.67,80.68
AUDJPY,20040407,194900,80.67,80.67,80.67,80.67
AUDJPY,20040407,195000,80.68,80.68,80.68,80.68
AUDJPY,20040407,195100,80.69,80.69,80.68,80.68
AUDJPY,20040407,195200,80.68,80.68,80.68,80.68
AUDJPY,20040407,195300,80.67,80.69,80.67,80.69
AUDJPY,20040407,195400,80.68,80.69,80.68,80.68
AUDJPY,20040407,195500,80.67,80.67,80.66,80.67
AUDJPY,20040407,195600,80.66,80.67,80.66,80.66
AUDJPY,20040407,195700,80.65,80.66,80.65,80.66
AUDJPY,20040407,195800,80.65,80.65,80.64,80.65
AUDJPY,20040407,195900,80.64,80.65,80.64,80.65
AUDJPY,20040407,200000,80.65,80.66,80.65,80.66
AUDJPY,20040407,200100,80.66,80.66,80.66,80.66
AUDJPY,20040407,200200,80.66,80.66,80.66,80.66
AUDJPY,20040407,200300,80.65,80.67,80.65,80.67
AUDJPY,20040407,200400,80.66,80.66,80.65,80.66
AUDJPY,20040407,200500,80.67,80.68,80.67,80.68
AUDJPY,20040407,200600,80.67,80.68,80.67,80.68
AUDJPY,20040407,200700,80.68,80.68,80.67,80.67
AUDJPY,20040407,200800,80.68,80.69,80.67,80.67
AUDJPY,20040407,200900,80.68,80.69,80.68,80.69
AUDJPY,20040407,201000,80.70,80.70,80.68,80.69
AUDJPY,20040407,201100,80.68,80.70,80.68,80.69
AUDJPY,20040407,201200,80.68,80.69,80.66,80.68
AUDJPY,20040407,201300,80.67,80.67,80.66,80.66
AUDJPY,20040407,201400,80.67,80.67,80.67,80.67
AUDJPY,20040407,201500,80.67,80.68,80.67,80.68
AUDJPY,20040407,201600,80.67,80.68,80.67,80.68
AUDJPY,20040407,201700,80.68,80.68,80.68,80.68
AUDJPY,20040407,201800,80.67,80.67,80.67,80.67
AUDJPY,20040407,201900,80.68,80.69,80.67,80.67
AUDJPY,20040407,202000,80.68,80.69,80.68,80.68
AUDJPY,20040407,202100,80.68,80.68,80.68,80.68
AUDJPY,20040407,202200,80.67,80.67,80.67,80.67
AUDJPY,20040407,202300,80.67,80.69,80.67,80.69
AUDJPY,20040407,202400,80.68,80.68,80.66,80.66
AUDJPY,20040407,202500,80.66,80.66,80.66,80.66
AUDJPY,20040407,202600,80.67,80.67,80.67,80.67
AUDJPY,20040407,202700,80.66,80.66,80.64,80.65
AUDJPY,20040407,202800,80.66,80.66,80.66,80.66
AUDJPY,20040407,202900,80.67,80.67,80.67,80.67
AUDJPY,20040407,203000,80.67,80.67,80.66,80.66
AUDJPY,20040407,203100,80.65,80.66,80.65,80.66
AUDJPY,20040407,203200,80.66,80.66,80.64,80.64
AUDJPY,20040407,203300,80.65,80.65,80.65,80.65
AUDJPY,20040407,203400,80.66,80.66,80.66,80.66
AUDJPY,20040407,203500,80.65,80.65,80.64,80.64
AUDJPY,20040407,203600,80.64,80.66,80.63,80.63
AUDJPY,20040407,203700,80.62,80.62,80.62,80.62
AUDJPY,20040407,203800,80.62,80.62,80.62,80.62
AUDJPY,20040407,203900,80.62,80.62,80.62,80.62
AUDJPY,20040407,204000,80.61,80.62,80.60,80.62
AUDJPY,20040407,204100,80.61,80.63,80.61,80.62
AUDJPY,20040407,204200,80.61,80.62,80.61,80.62
AUDJPY,20040407,204300,80.61,80.61,80.61,80.61
AUDJPY,20040407,204400,80.61,80.62,80.61,80.61
AUDJPY,20040407,204500,80.62,80.62,80.62,80.62
AUDJPY,20040407,204600,80.61,80.63,80.61,80.63
AUDJPY,20040407,204700,80.63,80.63,80.63,80.63
AUDJPY,20040407,204800,80.63,80.63,80.63,80.63
AUDJPY,20040407,204900,80.62,80.62,80.61,80.61
AUDJPY,20040407,205000,80.61,80.61,80.61,80.61
AUDJPY,20040407,205100,80.60,80.60,80.58,80.58
AUDJPY,20040407,205200,80.59,80.59,80.58,80.59
AUDJPY,20040407,205300,80.60,80.60,80.59,80.59
AUDJPY,20040407,205400,80.60,80.60,80.57,80.57
AUDJPY,20040407,205500,80.56,80.56,80.56,80.56
AUDJPY,20040407,205600,80.56,80.56,80.56,80.56
AUDJPY,20040407,205700,80.56,80.57,80.56,80.57
AUDJPY,20040407,205800,80.56,80.56,80.56,80.56
AUDJPY,20040407,205900,80.55,80.56,80.54,80.56
AUDJPY,20040407,210000,80.55,80.57,80.55,80.56
AUDJPY,20040407,210100,80.57,80.58,80.57,80.58
AUDJPY,20040407,210200,80.58,80.58,80.58,80.58
AUDJPY,20040407,210300,80.57,80.58,80.57,80.58
AUDJPY,20040407,210400,80.59,80.61,80.59,80.61
AUDJPY,20040407,210500,80.62,80.62,80.61,80.62
AUDJPY,20040407,210600,80.61,80.61,80.61,80.61
AUDJPY,20040407,210700,80.61,80.61,80.60,80.61
AUDJPY,20040407,210800,80.61,80.63,80.61,80.63
AUDJPY,20040407,210900,80.63,80.63,80.63,80.63
AUDJPY,20040407,211000,80.63,80.63,80.63,80.63
AUDJPY,20040407,211100,80.63,80.63,80.62,80.63
AUDJPY,20040407,211200,80.63,80.63,80.63,80.63
AUDJPY,20040407,211300,80.64,80.64,80.63,80.63
AUDJPY,20040407,211400,80.64,80.65,80.64,80.65
AUDJPY,20040407,211500,80.65,80.66,80.65,80.66
AUDJPY,20040407,211600,80.67,80.67,80.67,80.67
AUDJPY,20040407,211700,80.67,80.67,80.66,80.66
AUDJPY,20040407,211800,80.66,80.66,80.66,80.66
AUDJPY,20040407,211900,80.66,80.66,80.65,80.65
AUDJPY,20040407,212000,80.66,80.66,80.65,80.65
AUDJPY,20040407,212100,80.65,80.65,80.65,80.65
AUDJPY,20040407,212200,80.64,80.65,80.64,80.65
AUDJPY,20040407,212300,80.64,80.64,80.61,80.61
AUDJPY,20040407,212400,80.60,80.60,80.58,80.59
AUDJPY,20040407,212500,80.60,80.60,80.59,80.59
AUDJPY,20040407,212600,80.60,80.60,80.60,80.60
AUDJPY,20040407,212700,80.60,80.60,80.59,80.60
AUDJPY,20040407,212800,80.60,80.60,80.60,80.60
AUDJPY,20040407,212900,80.59,80.61,80.59,80.59
AUDJPY,20040407,213000,80.58,80.58,80.58,80.58
AUDJPY,20040407,213100,80.58,80.59,80.58,80.59
AUDJPY,20040407,213200,80.60,80.60,80.59,80.60
AUDJPY,20040407,213300,80.59,80.62,80.59,80.61
AUDJPY,20040407,213400,80.62,80.62,80.62,80.62
AUDJPY,20040407,213500,80.62,80.62,80.62,80.62
AUDJPY,20040407,213600,80.62,80.64,80.62,80.64
AUDJPY,20040407,213700,80.63,80.64,80.63,80.64
AUDJPY,20040407,213800,80.65,80.67,80.65,80.66
AUDJPY,20040407,213900,80.66,80.66,80.66,80.66
AUDJPY,20040407,214000,80.67,80.67,80.66,80.66
AUDJPY,20040407,214100,80.65,80.67,80.65,80.67
AUDJPY,20040407,214200,80.66,80.66,80.64,80.64
AUDJPY,20040407,214300,80.64,80.64,80.64,80.64
AUDJPY,20040407,214400,80.64,80.64,80.62,80.62
AUDJPY,20040407,214500,80.61,80.62,80.61,80.61
AUDJPY,20040407,214600,80.61,80.61,80.61,80.61
AUDJPY,20040407,214700,80.61,80.61,80.60,80.60
AUDJPY,20040407,214800,80.60,80.60,80.60,80.60
AUDJPY,20040407,214900,80.60,80.60,80.60,80.60
AUDJPY,20040407,215000,80.60,80.60,80.59,80.59
AUDJPY,20040407,215100,80.60,80.60,80.60,80.60
AUDJPY,20040407,215200,80.59,80.59,80.58,80.58
AUDJPY,20040407,215300,80.59,80.59,80.58,80.58
AUDJPY,20040407,215400,80.58,80.58,80.58,80.58
AUDJPY,20040407,215500,80.58,80.58,80.58,80.58
AUDJPY,20040407,215600,80.57,80.57,80.56,80.57
AUDJPY,20040407,215700,80.56,80.57,80.56,80.57
AUDJPY,20040407,215800,80.56,80.56,80.56,80.56
AUDJPY,20040407,215900,80.56,80.57,80.56,80.57
AUDJPY,20040407,220000,80.57,80.57,80.57,80.57
AUDJPY,20040407,220100,80.56,80.56,80.56,80.56
AUDJPY,20040407,220200,80.57,80.58,80.57,80.58
AUDJPY,20040407,220300,80.58,80.58,80.58,80.58
AUDJPY,20040407,220400,80.58,80.58,80.58,80.58
AUDJPY,20040407,220500,80.58,80.58,80.58,80.58
AUDJPY,20040407,220600,80.58,80.58,80.58,80.58
AUDJPY,20040407,220700,80.58,80.58,80.58,80.58
AUDJPY,20040407,220800,80.58,80.58,80.58,80.58
AUDJPY,20040407,220900,80.57,80.58,80.57,80.58
AUDJPY,20040407,221000,80.57,80.58,80.57,80.58
AUDJPY,20040407,221100,80.58,80.58,80.58,80.58
AUDJPY,20040407,221200,80.58,80.58,80.58,80.58
AUDJPY,20040407,221300,80.58,80.58,80.58,80.58
AUDJPY,20040407,221400,80.58,80.58,80.57,80.58
AUDJPY,20040407,221500,80.57,80.57,80.57,80.57
AUDJPY,20040407,221600,80.57,80.57,80.57,80.57
AUDJPY,20040407,221700,80.57,80.57,80.57,80.57
AUDJPY,20040407,221800,80.57,80.57,80.57,80.57
AUDJPY,20040407,221900,80.57,80.57,80.57,80.57
AUDJPY,20040407,222000,80.57,80.57,80.57,80.57
AUDJPY,20040407,222100,80.57,80.57,80.56,80.56
AUDJPY,20040407,222200,80.57,80.57,80.57,80.57
AUDJPY,20040407,222300,80.58,80.58,80.58,80.58
AUDJPY,20040407,222400,80.58,80.58,80.57,80.58
AUDJPY,20040407,222500,80.57,80.57,80.57,80.57
AUDJPY,20040407,222600,80.57,80.57,80.57,80.57
AUDJPY,20040407,222700,80.57,80.58,80.57,80.57
AUDJPY,20040407,222800,80.58,80.60,80.58,80.59
AUDJPY,20040407,222900,80.58,80.58,80.57,80.57
AUDJPY,20040407,223000,80.56,80.56,80.55,80.55
AUDJPY,20040407,223100,80.55,80.55,80.55,80.55
AUDJPY,20040407,223200,80.54,80.55,80.54,80.55
AUDJPY,20040407,223300,80.54,80.54,80.54,80.54
AUDJPY,20040407,223400,80.54,80.55,80.54,80.55
AUDJPY,20040407,223500,80.56,80.56,80.56,80.56
AUDJPY,20040407,223600,80.56,80.56,80.56,80.56
AUDJPY,20040407,223700,80.57,80.58,80.57,80.58
AUDJPY,20040407,223800,80.57,80.57,80.57,80.57
AUDJPY,20040407,223900,80.57,80.57,80.57,80.57
AUDJPY,20040407,224000,80.57,80.57,80.57,80.57
AUDJPY,20040407,224100,80.57,80.57,80.57,80.57
AUDJPY,20040407,224200,80.58,80.58,80.56,80.56
AUDJPY,20040407,224300,80.55,80.55,80.53,80.54
AUDJPY,20040407,224400,80.53,80.55,80.51,80.55
AUDJPY,20040407,224500,80.56,80.56,80.55,80.55
AUDJPY,20040407,224600,80.56,80.58,80.56,80.58
AUDJPY,20040407,224700,80.58,80.58,80.58,80.58
AUDJPY,20040407,224800,80.58,80.58,80.58,80.58
AUDJPY,20040407,224900,80.57,80.58,80.56,80.56
AUDJPY,20040407,225000,80.56,80.56,80.56,80.56
AUDJPY,20040407,225100,80.55,80.57,80.55,80.56
AUDJPY,20040407,225200,80.57,80.57,80.57,80.57
AUDJPY,20040407,225300,80.57,80.57,80.56,80.56
AUDJPY,20040407,225400,80.55,80.57,80.55,80.56
AUDJPY,20040407,225500,80.55,80.55,80.55,80.55
AUDJPY,20040407,225600,80.55,80.57,80.55,80.57
AUDJPY,20040407,225700,80.56,80.57,80.56,80.57
AUDJPY,20040407,225800,80.58,80.59,80.58,80.59
AUDJPY,20040407,225900,80.60,80.60,80.60,80.60
AUDJPY,20040407,230000,80.61,80.61,80.61,80.61
AUDJPY,20040407,230100,80.61,80.63,80.61,80.63
AUDJPY,20040407,230200,80.63,80.63,80.62,80.62
AUDJPY,20040407,230300,80.63,80.63,80.63,80.63
AUDJPY,20040407,230400,80.62,80.63,80.62,80.63
AUDJPY,20040407,230500,80.63,80.63,80.63,80.63
AUDJPY,20040407,230600,80.62,80.62,80.61,80.61
AUDJPY,20040407,230700,80.61,80.61,80.61,80.61
AUDJPY,20040407,230800,80.60,80.60,80.59,80.59
AUDJPY,20040407,230900,80.59,80.59,80.59,80.59
AUDJPY,20040407,231000,80.59,80.59,80.57,80.57
AUDJPY,20040407,231100,80.58,80.58,80.58,80.58
AUDJPY,20040407,231200,80.58,80.58,80.57,80.57
AUDJPY,20040407,231300,80.57,80.57,80.55,80.55
AUDJPY,20040407,231400,80.54,80.54,80.53,80.53
AUDJPY,20040407,231500,80.54,80.55,80.54,80.55
AUDJPY,20040407,231600,80.55,80.55,80.55,80.55
AUDJPY,20040407,231700,80.55,80.55,80.55,80.55
AUDJPY,20040407,231800,80.55,80.55,80.55,80.55
AUDJPY,20040407,231900,80.55,80.55,80.55,80.55
AUDJPY,20040407,232000,80.55,80.56,80.55,80.56
AUDJPY,20040407,232100,80.56,80.56,80.56,80.56
AUDJPY,20040407,232200,80.56,80.57,80.56,80.57
AUDJPY,20040407,232300,80.58,80.58,80.58,80.58
AUDJPY,20040407,232400,80.59,80.61,80.59,80.60
AUDJPY,20040407,232500,80.59,80.60,80.59,80.60
AUDJPY,20040407,232600,80.60,80.60,80.60,80.60
AUDJPY,20040407,232700,80.61,80.61,80.61,80.61
AUDJPY,20040407,232800,80.61,80.61,80.59,80.59
AUDJPY,20040407,232900,80.58,80.58,80.57,80.57
AUDJPY,20040407,233000,80.58,80.58,80.57,80.57
AUDJPY,20040407,233100,80.58,80.59,80.58,80.58
AUDJPY,20040407,233200,80.57,80.57,80.56,80.56
AUDJPY,20040407,233300,80.55,80.55,80.53,80.53
AUDJPY,20040407,233400,80.52,80.52,80.50,80.50
AUDJPY,20040407,233500,80.51,80.51,80.51,80.51
AUDJPY,20040407,233600,80.51,80.51,80.51,80.51
AUDJPY,20040407,233700,80.52,80.52,80.52,80.52
AUDJPY,20040407,233800,80.52,80.53,80.52,80.52
AUDJPY,20040407,233900,80.53,80.53,80.53,80.53
AUDJPY,20040407,234000,80.52,80.52,80.51,80.51
AUDJPY,20040407,234100,80.51,80.51,80.51,80.51
AUDJPY,20040407,234200,80.50,80.51,80.50,80.50
AUDJPY,20040407,234300,80.49,80.49,80.47,80.47
AUDJPY,20040407,234400,80.46,80.50,80.46,80.50
AUDJPY,20040407,234500,80.49,80.50,80.49,80.50
AUDJPY,20040407,234600,80.50,80.51,80.50,80.51
AUDJPY,20040407,234700,80.51,80.51,80.51,80.51
AUDJPY,20040407,234800,80.52,80.52,80.52,80.52
AUDJPY,20040407,234900,80.51,80.51,80.49,80.50
AUDJPY,20040407,235000,80.49,80.49,80.49,80.49
AUDJPY,20040407,235100,80.49,80.49,80.49,80.49
AUDJPY,20040407,235200,80.49,80.50,80.49,80.49
AUDJPY,20040407,235300,80.50,80.50,80.49,80.49
AUDJPY,20040407,235400,80.48,80.49,80.47,80.47
AUDJPY,20040407,235500,80.47,80.47,80.46,80.46
AUDJPY,20040407,235600,80.47,80.47,80.45,80.45
AUDJPY,20040407,235700,80.45,80.45,80.45,80.45
AUDJPY,20040407,235800,80.45,80.45,80.45,80.45
AUDJPY,20040407,235900,80.46,80.46,80.46,80.46
AUDJPY,20040408,000000,80.47,80.49,80.47,80.49
NZDUSD,20040407,000100,0.6571,0.6573,0.6571,0.6573
NZDUSD,20040407,000200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040407,000300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040407,000400,0.6575,0.6578,0.6575,0.6578
NZDUSD,20040407,000500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040407,000600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040407,000700,0.6577,0.6578,0.6577,0.6577
NZDUSD,20040407,000800,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040407,000900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040407,001000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040407,001100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040407,001200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040407,001300,0.6574,0.6576,0.6574,0.6575
NZDUSD,20040407,001400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040407,001500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040407,001600,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040407,001700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040407,001800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040407,001900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040407,002000,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040407,002100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040407,002200,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040407,002300,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040407,002400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040407,002500,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040407,002600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040407,002700,0.6567,0.6567,0.6565,0.6565
NZDUSD,20040407,002800,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040407,002900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040407,003000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040407,003100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040407,003200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040407,003300,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040407,003400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040407,003500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040407,003600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040407,003700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040407,003800,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040407,003900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040407,004000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040407,004100,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040407,004200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040407,004300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040407,004400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040407,004500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040407,004600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040407,004700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040407,004800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040407,004900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040407,005000,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040407,005100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040407,005200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040407,005300,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040407,005400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,005500,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040407,005600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040407,005700,0.6565,0.6566,0.6563,0.6563
NZDUSD,20040407,005800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040407,005900,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040407,010000,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040407,010100,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040407,010200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,010300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,010400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,010500,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040407,010600,0.6560,0.6560,0.6552,0.6552
NZDUSD,20040407,010700,0.6551,0.6553,0.6550,0.6553
NZDUSD,20040407,010800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040407,010900,0.6553,0.6553,0.6552,0.6553
NZDUSD,20040407,011000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040407,011100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040407,011200,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040407,011300,0.6555,0.6558,0.6555,0.6558
NZDUSD,20040407,011400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,011500,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040407,011600,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040407,011700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,011800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,011900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,012000,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040407,012100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,012200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,012300,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040407,012400,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040407,012500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,012600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,012700,0.6556,0.6559,0.6556,0.6556
NZDUSD,20040407,012800,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040407,012900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,013000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,013100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,013200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,013300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,013400,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040407,013500,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040407,013600,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040407,013700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040407,013800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040407,013900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040407,014000,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040407,014100,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040407,014200,0.6553,0.6553,0.6551,0.6551
NZDUSD,20040407,014300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040407,014400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,014500,0.6548,0.6549,0.6547,0.6549
NZDUSD,20040407,014600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,014700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,014800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,014900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,015000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040407,015100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040407,015200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,015300,0.6549,0.6549,0.6546,0.6547
NZDUSD,20040407,015400,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040407,015500,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040407,015600,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040407,015700,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040407,015800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040407,015900,0.6547,0.6547,0.6545,0.6545
NZDUSD,20040407,020000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040407,020100,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040407,020200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040407,020300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,020400,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040407,020500,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040407,020600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,020700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,020800,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040407,020900,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040407,021100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040407,021200,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040407,021300,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040407,021400,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040407,021500,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040407,021600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,021700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,021800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,021900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,022000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,022100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040407,022200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040407,022300,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040407,022400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,022500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,022600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,022700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,022800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,022900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,023000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,023100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,023200,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040407,023400,0.6550,0.6551,0.6550,0.6550
NZDUSD,20040407,023500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040407,023600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040407,023700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040407,023800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,023900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,024000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,024100,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040407,024200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040407,024300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040407,024400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,024500,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040407,024600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,024700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,024800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,024900,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,025000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,025100,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,025200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,025300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,025400,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040407,025500,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040407,025600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,025700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,025800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,025900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,030000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040407,030100,0.6548,0.6549,0.6548,0.6548
NZDUSD,20040407,030200,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,030300,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,030400,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,030500,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040407,030600,0.6547,0.6547,0.6544,0.6544
NZDUSD,20040407,030700,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040407,030800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,030900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,031000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,031100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,031200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,031300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,031400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,031500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,031600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,031700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,031800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,031900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,032000,0.6545,0.6545,0.6543,0.6543
NZDUSD,20040407,032100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040407,032200,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040407,032300,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040407,032400,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040407,032500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040407,032600,0.6543,0.6545,0.6543,0.6545
NZDUSD,20040407,032700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,032800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,032900,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040407,033000,0.6546,0.6546,0.6543,0.6544
NZDUSD,20040407,033100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,033200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,033300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,033400,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040407,033500,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040407,033600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040407,033700,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040407,033800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,033900,0.6542,0.6542,0.6540,0.6542
NZDUSD,20040407,034000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040407,034100,0.6541,0.6541,0.6534,0.6535
NZDUSD,20040407,034200,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040407,034300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040407,034400,0.6538,0.6540,0.6538,0.6540
NZDUSD,20040407,034500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,034600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,034700,0.6539,0.6539,0.6537,0.6537
NZDUSD,20040407,034800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,034900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,035000,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040407,035100,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040407,035200,0.6533,0.6536,0.6533,0.6536
NZDUSD,20040407,035300,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040407,035400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,035500,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040407,035600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,035700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,035800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,035900,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040407,040000,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040407,040100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040407,040200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040407,040300,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040407,040400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040407,040500,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040407,040600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040407,040700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040407,040800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040407,040900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040407,041000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040407,041100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040407,041200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040407,041300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040407,041400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040407,041500,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040407,041600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040407,041700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,041800,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040407,041900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,042000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,042100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,042200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,042300,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040407,042400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,042500,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040407,042600,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040407,042700,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040407,042800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,042900,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040407,043000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040407,043100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040407,043200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040407,043300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040407,043400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040407,043500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040407,043600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,043700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,043800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,043900,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040407,044000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,044100,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040407,044200,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040407,044300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,044400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,044500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,044600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,044700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,044800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,044900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,045000,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040407,045100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040407,045200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040407,045300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040407,045400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040407,045500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040407,045600,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040407,045700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,045800,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040407,045900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040407,050000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040407,050100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040407,050200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040407,050300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040407,050400,0.6532,0.6532,0.6530,0.6530
NZDUSD,20040407,050500,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040407,050600,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040407,050700,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040407,050800,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040407,050900,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040407,051000,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040407,051100,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040407,051200,0.6527,0.6529,0.6527,0.6528
NZDUSD,20040407,051300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040407,051400,0.6529,0.6529,0.6527,0.6527
NZDUSD,20040407,051500,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040407,051600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040407,051700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040407,051800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040407,051900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040407,052000,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040407,052100,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040407,052200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040407,052300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040407,052400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040407,052500,0.6529,0.6532,0.6529,0.6532
NZDUSD,20040407,052600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040407,052700,0.6530,0.6530,0.6528,0.6528
NZDUSD,20040407,052800,0.6528,0.6531,0.6528,0.6531
NZDUSD,20040407,052900,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040407,053000,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040407,053100,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040407,053200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040407,053300,0.6535,0.6536,0.6534,0.6536
NZDUSD,20040407,053400,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040407,053500,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040407,053600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040407,053700,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040407,053800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,053900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,054000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,054100,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040407,054200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,054300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,054400,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040407,054500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,054600,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040407,054700,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040407,054800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,054900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,055000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,055100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,055200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,055300,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040407,055400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040407,055500,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040407,055600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040407,055700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040407,055800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040407,055900,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040407,060000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040407,060100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,060200,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,060300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,060400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,060500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,060600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,060700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,060800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,060900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,061000,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040407,061100,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040407,061200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,061300,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040407,061400,0.6541,0.6542,0.6541,0.6541
NZDUSD,20040407,061500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040407,061600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040407,061700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040407,061800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040407,061900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040407,062000,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040407,062100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040407,062200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040407,062300,0.6542,0.6544,0.6542,0.6544
NZDUSD,20040407,062400,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040407,062500,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040407,062600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040407,062700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040407,062800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040407,062900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040407,063000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040407,063100,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040407,063200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040407,063300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040407,063400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040407,063500,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040407,063600,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040407,063700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,063800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,063900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,064000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,064100,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040407,064200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,064300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,064400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,064500,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040407,064600,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040407,064700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,064800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,064900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,065000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,065100,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040407,065200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,065300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,065400,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040407,065500,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040407,065600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040407,065700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040407,065800,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040407,065900,0.6546,0.6546,0.6544,0.6545
NZDUSD,20040407,070000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,070100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,070200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040407,070300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,070400,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040407,070500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,070600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,070700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,070800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,070900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040407,071000,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040407,071100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040407,071200,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040407,071300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040407,071400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040407,071500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040407,071600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040407,071700,0.6543,0.6543,0.6542,0.6543
NZDUSD,20040407,071800,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040407,071900,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040407,072000,0.6540,0.6540,0.6539,0.6540
NZDUSD,20040407,072100,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040407,072200,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040407,072300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,072400,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040407,072500,0.6538,0.6540,0.6538,0.6540
NZDUSD,20040407,072600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,072700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,072800,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040407,072900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,073000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,073100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,073200,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040407,073300,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040407,073400,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040407,073500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,073600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,073700,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040407,073800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,073900,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040407,074000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,074100,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040407,074200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040407,074300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,074400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,074500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,074600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,074700,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040407,074800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040407,074900,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040407,075000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040407,075100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040407,075200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040407,075300,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040407,075400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040407,075500,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040407,075600,0.6534,0.6535,0.6533,0.6535
NZDUSD,20040407,075700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,075800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,075900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,080000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,080100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,080200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040407,080300,0.6534,0.6534,0.6530,0.6530
NZDUSD,20040407,080400,0.6529,0.6531,0.6529,0.6530
NZDUSD,20040407,080500,0.6531,0.6533,0.6531,0.6533
NZDUSD,20040407,080600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040407,080700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040407,080800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040407,080900,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040407,081000,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040407,081100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040407,081200,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040407,081300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040407,081500,0.6531,0.6533,0.6531,0.6532
NZDUSD,20040407,081600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040407,081700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040407,081800,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040407,081900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040407,082000,0.6534,0.6534,0.6531,0.6531
NZDUSD,20040407,082100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040407,082200,0.6532,0.6535,0.6532,0.6535
NZDUSD,20040407,082300,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040407,082400,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040407,082500,0.6536,0.6538,0.6535,0.6538
NZDUSD,20040407,082600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040407,082700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,082800,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040407,083000,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040407,083100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,083200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,083300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040407,083400,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040407,083500,0.6538,0.6540,0.6538,0.6540
NZDUSD,20040407,083600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,083700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,083800,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040407,083900,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040407,084000,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040407,084100,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040407,084200,0.6538,0.6540,0.6538,0.6540
NZDUSD,20040407,084300,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040407,084400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040407,084500,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040407,084600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,084700,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040407,084800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,084900,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040407,085000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040407,085100,0.6540,0.6542,0.6540,0.6542
NZDUSD,20040407,085200,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040407,085300,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040407,085400,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040407,085500,0.6543,0.6546,0.6543,0.6546
NZDUSD,20040407,085600,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040407,085700,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040407,085800,0.6546,0.6548,0.6546,0.6548
NZDUSD,20040407,085900,0.6549,0.6554,0.6549,0.6554
NZDUSD,20040407,090000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040407,090100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040407,090200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040407,090300,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040407,090400,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040407,090500,0.6554,0.6554,0.6551,0.6552
NZDUSD,20040407,090600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040407,090700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040407,090800,0.6553,0.6553,0.6551,0.6552
NZDUSD,20040407,090900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040407,091000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040407,091100,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040407,091200,0.6552,0.6554,0.6552,0.6554
NZDUSD,20040407,091300,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040407,091400,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040407,091500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,091600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,091700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,091800,0.6561,0.6564,0.6561,0.6564
NZDUSD,20040407,091900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,092000,0.6565,0.6568,0.6565,0.6568
NZDUSD,20040407,092100,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040407,092200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040407,092300,0.6567,0.6570,0.6567,0.6570
NZDUSD,20040407,092400,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040407,092500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040407,092600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040407,092700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040407,092800,0.6573,0.6575,0.6573,0.6574
NZDUSD,20040407,092900,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040407,093000,0.6570,0.6570,0.6569,0.6570
NZDUSD,20040407,093100,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040407,093200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040407,093300,0.6566,0.6566,0.6564,0.6564
NZDUSD,20040407,093400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,093500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,093600,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040407,093700,0.6564,0.6564,0.6561,0.6561
NZDUSD,20040407,093800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040407,093900,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040407,094000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,094100,0.6560,0.6562,0.6560,0.6562
NZDUSD,20040407,094200,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040407,094300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040407,094400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040407,094500,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040407,094600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040407,094700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040407,094800,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040407,094900,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040407,095000,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040407,095100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040407,095200,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040407,095300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040407,095400,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040407,095500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040407,095600,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040407,095700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,095800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,095900,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040407,100000,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040407,100100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040407,100200,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040407,100300,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040407,100400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040407,100500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040407,100600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040407,100700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040407,100800,0.6566,0.6566,0.6564,0.6564
NZDUSD,20040407,100900,0.6563,0.6564,0.6562,0.6564
NZDUSD,20040407,101000,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040407,101100,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040407,101200,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040407,101300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,101400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,101500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,101600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,101700,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040407,101800,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040407,101900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,102000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,102100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,102200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,102300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040407,102400,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040407,102500,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040407,102600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040407,102700,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040407,102800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040407,102900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,103000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,103100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,103200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,103300,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040407,103400,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040407,103500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,103600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040407,103700,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040407,103800,0.6562,0.6562,0.6561,0.6562
NZDUSD,20040407,103900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040407,104000,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040407,104100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,104200,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040407,104300,0.6564,0.6565,0.6562,0.6562
NZDUSD,20040407,104400,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040407,104500,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040407,104600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040407,104700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040407,104800,0.6561,0.6563,0.6561,0.6563
NZDUSD,20040407,104900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040407,105000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,105100,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040407,105200,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040407,105300,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040407,105400,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040407,105500,0.6567,0.6567,0.6565,0.6566
NZDUSD,20040407,105600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040407,105700,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040407,105800,0.6565,0.6566,0.6565,0.6565
NZDUSD,20040407,105900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040407,110000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040407,110100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040407,110200,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040407,110300,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040407,110400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,110500,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040407,110600,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040407,110700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,110800,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040407,110900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040407,111000,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040407,111100,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040407,111200,0.6561,0.6561,0.6558,0.6558
NZDUSD,20040407,111300,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040407,111400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,111500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,111600,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040407,111700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,111800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,111900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,112000,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040407,112100,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040407,112200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,112300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,112400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040407,112500,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040407,112600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,112700,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040407,112800,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040407,112900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,113000,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040407,113100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,113200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,113300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,113400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,113500,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040407,113600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,113700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,113800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,113900,0.6556,0.6556,0.6555,0.6556
NZDUSD,20040407,114000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,114100,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040407,114200,0.6557,0.6560,0.6557,0.6560
NZDUSD,20040407,114300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040407,114400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040407,114500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040407,114600,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040407,114700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,114800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,114900,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040407,115000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,115100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,115200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,115300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,115400,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040407,115500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,115600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,115700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,115800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,115900,0.6556,0.6557,0.6556,0.6556
NZDUSD,20040407,120000,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040407,120100,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040407,120200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,120300,0.6557,0.6557,0.6556,0.6557
NZDUSD,20040407,120400,0.6556,0.6557,0.6556,0.6556
NZDUSD,20040407,120500,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040407,120600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,120700,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040407,120800,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040407,120900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040407,121000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040407,121100,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040407,121200,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040407,121300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040407,121400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040407,121500,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040407,121600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040407,121700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,121800,0.6556,0.6557,0.6556,0.6556
NZDUSD,20040407,121900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,122000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,122100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,122200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,122300,0.6557,0.6557,0.6556,0.6557
NZDUSD,20040407,122400,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040407,122500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,122600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,122700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,122800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,122900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,123000,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040407,123100,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040407,123200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,123300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,123400,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040407,123500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,123600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,123700,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040407,123800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,123900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,124000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,124100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,124200,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040407,124300,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040407,124400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040407,124500,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040407,124600,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040407,124700,0.6561,0.6564,0.6561,0.6564
NZDUSD,20040407,124800,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040407,124900,0.6565,0.6565,0.6564,0.6565
NZDUSD,20040407,125000,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040407,125100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040407,125200,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040407,125300,0.6563,0.6564,0.6562,0.6564
NZDUSD,20040407,125400,0.6563,0.6566,0.6563,0.6566
NZDUSD,20040407,125500,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040407,125600,0.6569,0.6571,0.6566,0.6567
NZDUSD,20040407,125700,0.6568,0.6570,0.6567,0.6570
NZDUSD,20040407,125800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040407,125900,0.6569,0.6571,0.6569,0.6571
NZDUSD,20040407,130000,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040407,130100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040407,130200,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040407,130300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040407,130400,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040407,130500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040407,130600,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040407,130700,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040407,130800,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040407,130900,0.6575,0.6575,0.6574,0.6575
NZDUSD,20040407,131000,0.6576,0.6579,0.6576,0.6578
NZDUSD,20040407,131100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040407,131200,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040407,131300,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040407,131400,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040407,131500,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040407,131600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040407,131700,0.6580,0.6582,0.6580,0.6582
NZDUSD,20040407,131800,0.6583,0.6584,0.6582,0.6583
NZDUSD,20040407,131900,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040407,132000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040407,132100,0.6582,0.6582,0.6580,0.6580
NZDUSD,20040407,132200,0.6579,0.6580,0.6578,0.6578
NZDUSD,20040407,132300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040407,132400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040407,132500,0.6579,0.6579,0.6578,0.6579
NZDUSD,20040407,132600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040407,132700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040407,132800,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040407,132900,0.6579,0.6580,0.6578,0.6580
NZDUSD,20040407,133000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040407,133100,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040407,133200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040407,133300,0.6582,0.6588,0.6582,0.6588
NZDUSD,20040407,133400,0.6587,0.6590,0.6587,0.6590
NZDUSD,20040407,133500,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040407,133600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,133700,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040407,133800,0.6591,0.6591,0.6589,0.6589
NZDUSD,20040407,133900,0.6590,0.6594,0.6590,0.6594
NZDUSD,20040407,134000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040407,134100,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040407,134200,0.6595,0.6595,0.6593,0.6593
NZDUSD,20040407,134300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,134400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040407,134500,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040407,134600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040407,134700,0.6595,0.6595,0.6592,0.6592
NZDUSD,20040407,134800,0.6591,0.6591,0.6589,0.6589
NZDUSD,20040407,134900,0.6590,0.6592,0.6590,0.6592
NZDUSD,20040407,135000,0.6593,0.6594,0.6593,0.6593
NZDUSD,20040407,135100,0.6594,0.6594,0.6593,0.6594
NZDUSD,20040407,135200,0.6593,0.6594,0.6593,0.6593
NZDUSD,20040407,135300,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040407,135400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040407,135500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040407,135600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040407,135700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040407,135800,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040407,135900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040407,140000,0.6591,0.6591,0.6589,0.6589
NZDUSD,20040407,140100,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040407,140200,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040407,140300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040407,140400,0.6589,0.6589,0.6588,0.6589
NZDUSD,20040407,140500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040407,140600,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040407,140700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040407,140800,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040407,140900,0.6587,0.6587,0.6586,0.6587
NZDUSD,20040407,141000,0.6587,0.6587,0.6582,0.6583
NZDUSD,20040407,141100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040407,141200,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040407,141300,0.6586,0.6587,0.6586,0.6586
NZDUSD,20040407,141400,0.6585,0.6585,0.6584,0.6585
NZDUSD,20040407,141500,0.6584,0.6584,0.6581,0.6581
NZDUSD,20040407,141600,0.6580,0.6580,0.6571,0.6571
NZDUSD,20040407,141700,0.6570,0.6574,0.6570,0.6571
NZDUSD,20040407,141800,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040407,141900,0.6569,0.6570,0.6567,0.6570
NZDUSD,20040407,142000,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040407,142100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040407,142200,0.6571,0.6571,0.6568,0.6571
NZDUSD,20040407,142300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040407,142400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040407,142500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040407,142600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040407,142700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040407,142800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040407,142900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040407,143000,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040407,143100,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040407,143200,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040407,143400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040407,143500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040407,143600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040407,143700,0.6566,0.6566,0.6561,0.6561
NZDUSD,20040407,143800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040407,144000,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040407,144100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,144200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,144300,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040407,144400,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040407,144500,0.6557,0.6557,0.6556,0.6557
NZDUSD,20040407,144600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,144700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,144800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,144900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,145000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,145100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,145200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,145300,0.6556,0.6559,0.6556,0.6559
NZDUSD,20040407,145400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040407,145500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,145600,0.6560,0.6562,0.6560,0.6562
NZDUSD,20040407,145700,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040407,145800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040407,145900,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040407,150000,0.6560,0.6560,0.6557,0.6557
NZDUSD,20040407,150100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,150200,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040407,150300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,150400,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040407,150500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,150600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040407,150700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040407,150800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040407,150900,0.6555,0.6558,0.6555,0.6558
NZDUSD,20040407,151000,0.6559,0.6560,0.6559,0.6559
NZDUSD,20040407,151100,0.6558,0.6559,0.6558,0.6558
NZDUSD,20040407,151200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040407,151300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040407,151400,0.6561,0.6563,0.6561,0.6562
NZDUSD,20040407,151500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040407,151600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,151700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,151800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040407,151900,0.6560,0.6562,0.6560,0.6562
NZDUSD,20040407,152000,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040407,152100,0.6560,0.6563,0.6560,0.6563
NZDUSD,20040407,152200,0.6562,0.6564,0.6562,0.6563
NZDUSD,20040407,152300,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040407,152400,0.6561,0.6566,0.6561,0.6564
NZDUSD,20040407,152500,0.6566,0.6567,0.6565,0.6567
NZDUSD,20040407,152600,0.6568,0.6569,0.6568,0.6568
NZDUSD,20040407,152700,0.6568,0.6570,0.6568,0.6569
NZDUSD,20040407,152800,0.6570,0.6574,0.6570,0.6574
NZDUSD,20040407,152900,0.6575,0.6581,0.6575,0.6581
NZDUSD,20040407,153000,0.6580,0.6580,0.6577,0.6579
NZDUSD,20040407,153100,0.6580,0.6583,0.6580,0.6582
NZDUSD,20040407,153300,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040407,153400,0.6582,0.6582,0.6579,0.6581
NZDUSD,20040407,153500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040407,153600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040407,153700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040407,153800,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040407,153900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040407,154000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040407,154100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040407,154200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040407,154300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040407,154400,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040407,154500,0.6584,0.6586,0.6584,0.6586
NZDUSD,20040407,154600,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040407,154700,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040407,154800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040407,154900,0.6584,0.6587,0.6584,0.6587
NZDUSD,20040407,155000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040407,155100,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040407,155200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040407,155300,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040407,155400,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040407,155500,0.6584,0.6585,0.6583,0.6585
NZDUSD,20040407,155600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040407,155700,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040407,155800,0.6584,0.6584,0.6581,0.6582
NZDUSD,20040407,155900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040407,160000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040407,160100,0.6583,0.6583,0.6582,0.6583
NZDUSD,20040407,160200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040407,160300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040407,160400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040407,160500,0.6582,0.6587,0.6582,0.6587
NZDUSD,20040407,160600,0.6588,0.6590,0.6587,0.6589
NZDUSD,20040407,160700,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040407,160800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040407,160900,0.6590,0.6595,0.6590,0.6594
NZDUSD,20040407,161000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,161100,0.6593,0.6593,0.6590,0.6590
NZDUSD,20040407,161200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040407,161300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040407,161400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040407,161500,0.6590,0.6590,0.6586,0.6587
NZDUSD,20040407,161600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040407,161700,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040407,161800,0.6586,0.6588,0.6586,0.6588
NZDUSD,20040407,161900,0.6587,0.6589,0.6587,0.6589
NZDUSD,20040407,162000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040407,162100,0.6588,0.6589,0.6587,0.6589
NZDUSD,20040407,162200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040407,162300,0.6584,0.6585,0.6582,0.6584
NZDUSD,20040407,162400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040407,162500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040407,162600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040407,162700,0.6584,0.6584,0.6582,0.6583
NZDUSD,20040407,162800,0.6585,0.6585,0.6584,0.6585
NZDUSD,20040407,162900,0.6582,0.6584,0.6582,0.6584
NZDUSD,20040407,163000,0.6584,0.6586,0.6584,0.6586
NZDUSD,20040407,163100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040407,163200,0.6585,0.6585,0.6583,0.6584
NZDUSD,20040407,163300,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040407,163400,0.6586,0.6586,0.6582,0.6586
NZDUSD,20040407,163500,0.6585,0.6586,0.6585,0.6585
NZDUSD,20040407,163600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040407,163700,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040407,163800,0.6587,0.6590,0.6587,0.6590
NZDUSD,20040407,163900,0.6591,0.6594,0.6590,0.6594
NZDUSD,20040407,164000,0.6592,0.6594,0.6592,0.6594
NZDUSD,20040407,164100,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040407,164200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040407,164300,0.6590,0.6592,0.6590,0.6592
NZDUSD,20040407,164400,0.6594,0.6598,0.6594,0.6598
NZDUSD,20040407,164500,0.6597,0.6598,0.6596,0.6596
NZDUSD,20040407,164600,0.6594,0.6596,0.6594,0.6596
NZDUSD,20040407,164700,0.6595,0.6602,0.6595,0.6602
NZDUSD,20040407,164800,0.6603,0.6608,0.6603,0.6606
NZDUSD,20040407,164900,0.6608,0.6616,0.6608,0.6613
NZDUSD,20040407,165000,0.6608,0.6608,0.6604,0.6608
NZDUSD,20040407,165100,0.6609,0.6614,0.6609,0.6612
NZDUSD,20040407,165200,0.6614,0.6615,0.6612,0.6615
NZDUSD,20040407,165300,0.6614,0.6614,0.6608,0.6608
NZDUSD,20040407,165400,0.6614,0.6614,0.6607,0.6607
NZDUSD,20040407,165500,0.6608,0.6608,0.6607,0.6608
NZDUSD,20040407,165600,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040407,165700,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040407,165800,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040407,165900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040407,170000,0.6607,0.6607,0.6603,0.6604
NZDUSD,20040407,170100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040407,170200,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040407,170300,0.6603,0.6605,0.6603,0.6605
NZDUSD,20040407,170400,0.6605,0.6606,0.6605,0.6605
NZDUSD,20040407,170500,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040407,170600,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040407,170700,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040407,170800,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040407,170900,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040407,171000,0.6605,0.6605,0.6603,0.6604
NZDUSD,20040407,171100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040407,171200,0.6603,0.6605,0.6602,0.6605
NZDUSD,20040407,171300,0.6604,0.6604,0.6598,0.6598
NZDUSD,20040407,171400,0.6597,0.6598,0.6596,0.6598
NZDUSD,20040407,171500,0.6599,0.6601,0.6599,0.6601
NZDUSD,20040407,171600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040407,171700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040407,171800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040407,171900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040407,172000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040407,172100,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040407,172200,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040407,172300,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040407,172400,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040407,172500,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040407,172600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040407,172700,0.6601,0.6604,0.6601,0.6604
NZDUSD,20040407,172800,0.6603,0.6607,0.6603,0.6605
NZDUSD,20040407,172900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,173000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040407,173100,0.6604,0.6609,0.6604,0.6609
NZDUSD,20040407,173200,0.6610,0.6611,0.6609,0.6611
NZDUSD,20040407,173300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040407,173400,0.6609,0.6609,0.6605,0.6605
NZDUSD,20040407,173500,0.6605,0.6605,0.6604,0.6605
NZDUSD,20040407,173600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,173700,0.6607,0.6607,0.6605,0.6605
NZDUSD,20040407,173800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,173900,0.6605,0.6607,0.6605,0.6607
NZDUSD,20040407,174000,0.6606,0.6606,0.6604,0.6604
NZDUSD,20040407,174100,0.6605,0.6605,0.6602,0.6603
NZDUSD,20040407,174200,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040407,174300,0.6605,0.6610,0.6604,0.6604
NZDUSD,20040407,174400,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040407,174500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,174600,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040407,174700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040407,174800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040407,174900,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040407,175000,0.6605,0.6605,0.6603,0.6603
NZDUSD,20040407,175100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040407,175200,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040407,175300,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040407,175400,0.6605,0.6607,0.6605,0.6606
NZDUSD,20040407,175500,0.6606,0.6609,0.6606,0.6609
NZDUSD,20040407,175600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040407,175700,0.6606,0.6610,0.6606,0.6610
NZDUSD,20040407,175800,0.6611,0.6615,0.6611,0.6612
NZDUSD,20040407,175900,0.6611,0.6612,0.6610,0.6612
NZDUSD,20040407,180000,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040407,180100,0.6615,0.6615,0.6611,0.6611
NZDUSD,20040407,180200,0.6608,0.6608,0.6605,0.6605
NZDUSD,20040407,180300,0.6604,0.6604,0.6601,0.6602
NZDUSD,20040407,180400,0.6603,0.6605,0.6603,0.6605
NZDUSD,20040407,180500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040407,180600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,180700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,180800,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040407,180900,0.6605,0.6608,0.6605,0.6607
NZDUSD,20040407,181000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040407,181100,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040407,181200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040407,181300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040407,181400,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040407,181500,0.6614,0.6616,0.6613,0.6613
NZDUSD,20040407,181600,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040407,181700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040407,181800,0.6612,0.6622,0.6612,0.6622
NZDUSD,20040407,181900,0.6623,0.6625,0.6623,0.6624
NZDUSD,20040407,182000,0.6625,0.6633,0.6625,0.6627
NZDUSD,20040407,182100,0.6630,0.6630,0.6629,0.6630
NZDUSD,20040407,182200,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040407,182300,0.6628,0.6628,0.6627,0.6627
NZDUSD,20040407,182400,0.6625,0.6627,0.6624,0.6627
NZDUSD,20040407,182500,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040407,182600,0.6624,0.6624,0.6618,0.6620
NZDUSD,20040407,182700,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040407,182800,0.6619,0.6619,0.6617,0.6617
NZDUSD,20040407,182900,0.6617,0.6619,0.6616,0.6619
NZDUSD,20040407,183000,0.6620,0.6620,0.6617,0.6618
NZDUSD,20040407,183100,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040407,183200,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040407,183300,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040407,183400,0.6620,0.6621,0.6618,0.6618
NZDUSD,20040407,183500,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040407,183600,0.6617,0.6618,0.6617,0.6618
NZDUSD,20040407,183700,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040407,183800,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040407,183900,0.6619,0.6619,0.6618,0.6618
NZDUSD,20040407,184000,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,184100,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040407,184200,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040407,184300,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040407,184400,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,184500,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,184600,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,184700,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,184800,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,184900,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,185000,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,185100,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,185200,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,185300,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,185400,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,185500,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,185600,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,185700,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,185800,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,185900,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,190000,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040407,190100,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040407,190200,0.6619,0.6619,0.6618,0.6618
NZDUSD,20040407,190300,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040407,190400,0.6621,0.6621,0.6615,0.6615
NZDUSD,20040407,190500,0.6616,0.6616,0.6615,0.6616
NZDUSD,20040407,190600,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040407,190700,0.6615,0.6615,0.6610,0.6611
NZDUSD,20040407,190800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040407,190900,0.6609,0.6609,0.6606,0.6607
NZDUSD,20040407,191000,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040407,191100,0.6608,0.6608,0.6605,0.6606
NZDUSD,20040407,191200,0.6605,0.6608,0.6604,0.6608
NZDUSD,20040407,191300,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040407,191400,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040407,191500,0.6608,0.6608,0.6604,0.6604
NZDUSD,20040407,191600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040407,191700,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040407,191800,0.6604,0.6604,0.6602,0.6602
NZDUSD,20040407,191900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040407,192000,0.6603,0.6606,0.6603,0.6606
NZDUSD,20040407,192100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,192200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,192300,0.6605,0.6610,0.6605,0.6610
NZDUSD,20040407,192400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040407,192500,0.6611,0.6612,0.6611,0.6611
NZDUSD,20040407,192600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040407,192700,0.6611,0.6611,0.6605,0.6605
NZDUSD,20040407,192800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,192900,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040407,193000,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040407,193100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,193200,0.6608,0.6621,0.6608,0.6620
NZDUSD,20040407,193300,0.6618,0.6618,0.6613,0.6613
NZDUSD,20040407,193400,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040407,193500,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040407,193600,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040407,193700,0.6611,0.6611,0.6607,0.6607
NZDUSD,20040407,193800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040407,193900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,194000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,194100,0.6605,0.6605,0.6603,0.6603
NZDUSD,20040407,194200,0.6602,0.6603,0.6602,0.6602
NZDUSD,20040407,194300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040407,194400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040407,194500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040407,194600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040407,194700,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040407,194800,0.6600,0.6602,0.6600,0.6602
NZDUSD,20040407,194900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040407,195000,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040407,195100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040407,195200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040407,195300,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040407,195400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040407,195500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040407,195600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040407,195700,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040407,195800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040407,195900,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040407,200000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,200100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,200200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,200300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,200400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,200500,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040407,200700,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040407,200800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040407,200900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040407,201000,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040407,201100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,201200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,201300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,201400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,201500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040407,201600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,201700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,201800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,201900,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040407,202000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,202100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,202200,0.6605,0.6605,0.6604,0.6605
NZDUSD,20040407,202300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040407,202400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,202500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,202600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040407,202700,0.6605,0.6605,0.6603,0.6603
NZDUSD,20040407,202800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040407,202900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040407,203000,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040407,203100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040407,203200,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040407,203300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040407,203400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040407,203500,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040407,203600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040407,203700,0.6601,0.6601,0.6595,0.6595
NZDUSD,20040407,203800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040407,203900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040407,204000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040407,204100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040407,204200,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040407,204300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040407,204400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,204500,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040407,204600,0.6595,0.6596,0.6594,0.6596
NZDUSD,20040407,204700,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040407,204800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040407,204900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040407,205000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,205100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,205200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,205300,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040407,205400,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040407,205500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040407,205600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040407,205700,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040407,205800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040407,205900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040407,210000,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040407,210100,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,210200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,210300,0.6592,0.6592,0.6591,0.6592
NZDUSD,20040407,210400,0.6590,0.6592,0.6590,0.6592
NZDUSD,20040407,210500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,210600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,210700,0.6593,0.6594,0.6593,0.6593
NZDUSD,20040407,210800,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040407,210900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040407,211000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040407,211100,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040407,211200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,211300,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040407,211400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,211500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040407,211600,0.6596,0.6598,0.6596,0.6598
NZDUSD,20040407,211700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,211800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,211900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,212000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,212100,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040407,212200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,212300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,212400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,212500,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040407,212600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,212700,0.6598,0.6598,0.6596,0.6597
NZDUSD,20040407,212800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,212900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,213000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,213100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,213200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,213300,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040407,213400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040407,213500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040407,213600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,213700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,213800,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040407,213900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,214000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040407,214100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040407,214200,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040407,214300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040407,214400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040407,214500,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040407,214600,0.6599,0.6600,0.6599,0.6599
NZDUSD,20040407,214700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,214800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,214900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,215000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,215100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040407,215200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,215300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,215400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,215500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,215600,0.6599,0.6599,0.6593,0.6594
NZDUSD,20040407,215700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040407,215800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040407,215900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040407,220000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040407,220100,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040407,220200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,220300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,220400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,220500,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040407,220600,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040407,220700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,220800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,220900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,221000,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040407,221100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,221200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,221300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,221400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,221500,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040407,221600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,221700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,221800,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040407,221900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040407,222000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,222100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,222200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,222300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,222400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,222500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,222600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,222700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,222800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,222900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,223000,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040407,223100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,223200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,223300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040407,223400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,223500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,223600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,223700,0.6596,0.6598,0.6596,0.6598
NZDUSD,20040407,223800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040407,223900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040407,224000,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040407,224100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,224200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,224300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,224400,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040407,224500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,224600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,224700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,224800,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040407,224900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,225000,0.6598,0.6600,0.6598,0.6600
NZDUSD,20040407,225100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,225200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,225300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,225400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,225500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,225600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,225700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,225800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,225900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,230000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,230100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,230200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,230300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,230400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,230500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,230600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,230700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,230800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,230900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,231000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040407,231100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040407,231200,0.6601,0.6601,0.6599,0.6600
NZDUSD,20040407,231300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,231400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040407,231500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040407,231600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040407,231700,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040407,231800,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040407,231900,0.6599,0.6600,0.6599,0.6599
NZDUSD,20040407,232000,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040407,232100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040407,232200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,232300,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040407,232400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,232500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,232600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040407,232700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,232800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,232900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,233000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,233100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,233200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040407,233300,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040407,233400,0.6594,0.6594,0.6590,0.6591
NZDUSD,20040407,233500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040407,233600,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040407,233700,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040407,233800,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040407,233900,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040407,234000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040407,234100,0.6593,0.6594,0.6592,0.6593
NZDUSD,20040407,234200,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040407,234300,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040407,234400,0.6592,0.6592,0.6591,0.6592
NZDUSD,20040407,234500,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040407,234600,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040407,234700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040407,234800,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040407,234900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,235000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,235100,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,235200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,235300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,235400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,235500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,235600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,235700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,235800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040407,235900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040408,000000,0.6593,0.6593,0.6593,0.6593
NZDJPY,20040407,000100,69.43,69.45,69.43,69.45
NZDJPY,20040407,000200,69.46,69.46,69.46,69.46
NZDJPY,20040407,000300,69.47,69.47,69.46,69.46
NZDJPY,20040407,000400,69.47,69.49,69.47,69.49
NZDJPY,20040407,000500,69.48,69.49,69.48,69.49
NZDJPY,20040407,000600,69.50,69.50,69.50,69.50
NZDJPY,20040407,000700,69.49,69.50,69.49,69.50
NZDJPY,20040407,000800,69.49,69.49,69.48,69.48
NZDJPY,20040407,000900,69.48,69.48,69.48,69.48
NZDJPY,20040407,001000,69.48,69.48,69.47,69.47
NZDJPY,20040407,001100,69.48,69.48,69.47,69.47
NZDJPY,20040407,001200,69.47,69.48,69.47,69.47
NZDJPY,20040407,001300,69.48,69.48,69.47,69.47
NZDJPY,20040407,001400,69.46,69.46,69.42,69.42
NZDJPY,20040407,001500,69.43,69.45,69.43,69.45
NZDJPY,20040407,001600,69.45,69.45,69.44,69.44
NZDJPY,20040407,001700,69.43,69.43,69.42,69.43
NZDJPY,20040407,001800,69.42,69.43,69.42,69.43
NZDJPY,20040407,001900,69.42,69.44,69.42,69.44
NZDJPY,20040407,002000,69.44,69.44,69.44,69.44
NZDJPY,20040407,002100,69.43,69.43,69.43,69.43
NZDJPY,20040407,002200,69.43,69.43,69.41,69.41
NZDJPY,20040407,002300,69.42,69.42,69.42,69.42
NZDJPY,20040407,002400,69.43,69.43,69.43,69.43
NZDJPY,20040407,002500,69.42,69.46,69.42,69.46
NZDJPY,20040407,002600,69.45,69.45,69.45,69.45
NZDJPY,20040407,002700,69.45,69.45,69.44,69.44
NZDJPY,20040407,002800,69.43,69.45,69.43,69.45
NZDJPY,20040407,002900,69.46,69.46,69.45,69.45
NZDJPY,20040407,003000,69.46,69.47,69.46,69.47
NZDJPY,20040407,003100,69.47,69.47,69.46,69.47
NZDJPY,20040407,003200,69.48,69.49,69.48,69.49
NZDJPY,20040407,003300,69.50,69.52,69.49,69.52
NZDJPY,20040407,003400,69.53,69.53,69.53,69.53
NZDJPY,20040407,003500,69.54,69.54,69.54,69.54
NZDJPY,20040407,003600,69.55,69.56,69.55,69.56
NZDJPY,20040407,003700,69.57,69.57,69.56,69.56
NZDJPY,20040407,003800,69.57,69.57,69.56,69.56
NZDJPY,20040407,003900,69.55,69.55,69.54,69.55
NZDJPY,20040407,004000,69.55,69.55,69.55,69.55
NZDJPY,20040407,004100,69.54,69.54,69.54,69.54
NZDJPY,20040407,004200,69.53,69.54,69.53,69.53
NZDJPY,20040407,004300,69.53,69.53,69.52,69.52
NZDJPY,20040407,004400,69.52,69.52,69.52,69.52
NZDJPY,20040407,004500,69.51,69.52,69.51,69.51
NZDJPY,20040407,004600,69.50,69.51,69.50,69.50
NZDJPY,20040407,004700,69.50,69.50,69.50,69.50
NZDJPY,20040407,004800,69.50,69.50,69.50,69.50
NZDJPY,20040407,004900,69.50,69.50,69.50,69.50
NZDJPY,20040407,005000,69.49,69.49,69.49,69.49
NZDJPY,20040407,005100,69.49,69.49,69.48,69.48
NZDJPY,20040407,005200,69.48,69.48,69.48,69.48
NZDJPY,20040407,005300,69.47,69.47,69.45,69.46
NZDJPY,20040407,005400,69.45,69.45,69.44,69.44
NZDJPY,20040407,005500,69.45,69.47,69.45,69.47
NZDJPY,20040407,005600,69.46,69.46,69.46,69.46
NZDJPY,20040407,005700,69.45,69.45,69.42,69.42
NZDJPY,20040407,005800,69.41,69.42,69.41,69.42
NZDJPY,20040407,005900,69.41,69.41,69.39,69.39
NZDJPY,20040407,010000,69.40,69.40,69.40,69.40
NZDJPY,20040407,010100,69.40,69.40,69.39,69.39
NZDJPY,20040407,010200,69.39,69.40,69.39,69.39
NZDJPY,20040407,010300,69.39,69.39,69.39,69.39
NZDJPY,20040407,010400,69.39,69.40,69.39,69.40
NZDJPY,20040407,010500,69.41,69.41,69.39,69.41
NZDJPY,20040407,010600,69.40,69.40,69.35,69.35
NZDJPY,20040407,010700,69.32,69.34,69.31,69.33
NZDJPY,20040407,010800,69.34,69.34,69.33,69.34
NZDJPY,20040407,010900,69.33,69.34,69.33,69.33
NZDJPY,20040407,011000,69.34,69.34,69.34,69.34
NZDJPY,20040407,011100,69.35,69.36,69.35,69.36
NZDJPY,20040407,011200,69.36,69.36,69.36,69.36
NZDJPY,20040407,011300,69.37,69.39,69.36,69.39
NZDJPY,20040407,011400,69.40,69.40,69.40,69.40
NZDJPY,20040407,011500,69.40,69.43,69.40,69.43
NZDJPY,20040407,011600,69.42,69.43,69.42,69.42
NZDJPY,20040407,011700,69.43,69.44,69.43,69.44
NZDJPY,20040407,011800,69.45,69.45,69.44,69.44
NZDJPY,20040407,011900,69.44,69.44,69.44,69.44
NZDJPY,20040407,012000,69.44,69.44,69.42,69.42
NZDJPY,20040407,012100,69.41,69.41,69.40,69.40
NZDJPY,20040407,012200,69.39,69.39,69.39,69.39
NZDJPY,20040407,012300,69.39,69.39,69.38,69.38
NZDJPY,20040407,012400,69.38,69.38,69.37,69.37
NZDJPY,20040407,012500,69.38,69.38,69.37,69.37
NZDJPY,20040407,012600,69.37,69.38,69.37,69.38
NZDJPY,20040407,012700,69.38,69.41,69.38,69.39
NZDJPY,20040407,012800,69.38,69.38,69.37,69.38
NZDJPY,20040407,012900,69.38,69.39,69.38,69.39
NZDJPY,20040407,013000,69.40,69.41,69.40,69.41
NZDJPY,20040407,013100,69.42,69.42,69.41,69.41
NZDJPY,20040407,013200,69.41,69.41,69.41,69.41
NZDJPY,20040407,013300,69.40,69.40,69.40,69.40
NZDJPY,20040407,013400,69.41,69.42,69.41,69.41
NZDJPY,20040407,013500,69.40,69.41,69.40,69.41
NZDJPY,20040407,013600,69.41,69.41,69.38,69.39
NZDJPY,20040407,013700,69.39,69.39,69.39,69.39
NZDJPY,20040407,013800,69.39,69.39,69.39,69.39
NZDJPY,20040407,013900,69.39,69.39,69.39,69.39
NZDJPY,20040407,014000,69.39,69.39,69.39,69.39
NZDJPY,20040407,014100,69.40,69.40,69.39,69.39
NZDJPY,20040407,014200,69.38,69.39,69.36,69.36
NZDJPY,20040407,014300,69.35,69.35,69.34,69.34
NZDJPY,20040407,014400,69.33,69.35,69.33,69.35
NZDJPY,20040407,014500,69.34,69.34,69.33,69.34
NZDJPY,20040407,014600,69.34,69.35,69.34,69.35
NZDJPY,20040407,014700,69.35,69.35,69.35,69.35
NZDJPY,20040407,014800,69.34,69.34,69.34,69.34
NZDJPY,20040407,014900,69.34,69.36,69.34,69.36
NZDJPY,20040407,015000,69.36,69.36,69.36,69.36
NZDJPY,20040407,015100,69.37,69.38,69.37,69.38
NZDJPY,20040407,015200,69.37,69.37,69.37,69.37
NZDJPY,20040407,015300,69.36,69.36,69.35,69.35
NZDJPY,20040407,015400,69.36,69.37,69.36,69.37
NZDJPY,20040407,015500,69.38,69.38,69.37,69.37
NZDJPY,20040407,015600,69.37,69.37,69.35,69.35
NZDJPY,20040407,015700,69.34,69.34,69.34,69.34
NZDJPY,20040407,015800,69.35,69.35,69.35,69.35
NZDJPY,20040407,015900,69.35,69.35,69.33,69.33
NZDJPY,20040407,020000,69.34,69.35,69.33,69.35
NZDJPY,20040407,020100,69.35,69.35,69.34,69.34
NZDJPY,20040407,020300,69.34,69.34,69.33,69.33
NZDJPY,20040407,020400,69.31,69.31,69.28,69.28
NZDJPY,20040407,020500,69.29,69.29,69.28,69.29
NZDJPY,20040407,020600,69.28,69.28,69.28,69.28
NZDJPY,20040407,020700,69.29,69.30,69.29,69.30
NZDJPY,20040407,020800,69.31,69.31,69.30,69.31
NZDJPY,20040407,020900,69.32,69.32,69.32,69.32
NZDJPY,20040407,021000,69.33,69.33,69.32,69.33
NZDJPY,20040407,021100,69.32,69.33,69.32,69.32
NZDJPY,20040407,021200,69.31,69.32,69.31,69.32
NZDJPY,20040407,021300,69.32,69.32,69.31,69.31
NZDJPY,20040407,021400,69.32,69.34,69.32,69.34
NZDJPY,20040407,021500,69.35,69.35,69.34,69.34
NZDJPY,20040407,021600,69.34,69.34,69.34,69.34
NZDJPY,20040407,021700,69.33,69.34,69.33,69.33
NZDJPY,20040407,021800,69.34,69.34,69.33,69.33
NZDJPY,20040407,021900,69.32,69.33,69.32,69.33
NZDJPY,20040407,022000,69.33,69.33,69.33,69.33
NZDJPY,20040407,022100,69.33,69.33,69.33,69.33
NZDJPY,20040407,022200,69.34,69.34,69.33,69.34
NZDJPY,20040407,022300,69.35,69.35,69.35,69.35
NZDJPY,20040407,022400,69.36,69.36,69.33,69.33
NZDJPY,20040407,022500,69.34,69.34,69.33,69.34
NZDJPY,20040407,022600,69.35,69.36,69.35,69.36
NZDJPY,20040407,022700,69.35,69.36,69.35,69.36
NZDJPY,20040407,022800,69.35,69.36,69.35,69.36
NZDJPY,20040407,022900,69.37,69.39,69.37,69.38
NZDJPY,20040407,023000,69.37,69.37,69.37,69.37
NZDJPY,20040407,023100,69.36,69.36,69.35,69.36
NZDJPY,20040407,023200,69.36,69.37,69.36,69.37
NZDJPY,20040407,023300,69.38,69.40,69.38,69.40
NZDJPY,20040407,023400,69.40,69.40,69.39,69.39
NZDJPY,20040407,023500,69.39,69.39,69.39,69.39
NZDJPY,20040407,023600,69.39,69.39,69.39,69.39
NZDJPY,20040407,023700,69.40,69.40,69.40,69.40
NZDJPY,20040407,023800,69.39,69.39,69.39,69.39
NZDJPY,20040407,023900,69.39,69.39,69.37,69.37
NZDJPY,20040407,024000,69.38,69.38,69.38,69.38
NZDJPY,20040407,024100,69.38,69.38,69.36,69.36
NZDJPY,20040407,024200,69.37,69.37,69.37,69.37
NZDJPY,20040407,024300,69.37,69.38,69.37,69.37
NZDJPY,20040407,024400,69.38,69.39,69.38,69.39
NZDJPY,20040407,024500,69.40,69.41,69.40,69.41
NZDJPY,20040407,024600,69.41,69.41,69.40,69.40
NZDJPY,20040407,024700,69.41,69.41,69.41,69.41
NZDJPY,20040407,024800,69.41,69.42,69.41,69.42
NZDJPY,20040407,024900,69.41,69.41,69.41,69.41
NZDJPY,20040407,025000,69.41,69.41,69.40,69.40
NZDJPY,20040407,025100,69.40,69.40,69.39,69.40
NZDJPY,20040407,025200,69.40,69.40,69.40,69.40
NZDJPY,20040407,025300,69.41,69.41,69.41,69.41
NZDJPY,20040407,025400,69.41,69.42,69.41,69.41
NZDJPY,20040407,025500,69.40,69.40,69.39,69.40
NZDJPY,20040407,025600,69.41,69.41,69.41,69.41
NZDJPY,20040407,025700,69.41,69.44,69.41,69.44
NZDJPY,20040407,025800,69.45,69.45,69.44,69.44
NZDJPY,20040407,025900,69.43,69.43,69.42,69.42
NZDJPY,20040407,030000,69.41,69.41,69.41,69.41
NZDJPY,20040407,030100,69.41,69.42,69.41,69.41
NZDJPY,20040407,030200,69.42,69.42,69.42,69.42
NZDJPY,20040407,030300,69.41,69.41,69.41,69.41
NZDJPY,20040407,030400,69.41,69.41,69.40,69.41
NZDJPY,20040407,030500,69.42,69.42,69.42,69.42
NZDJPY,20040407,030600,69.41,69.43,69.39,69.42
NZDJPY,20040407,030700,69.43,69.44,69.41,69.42
NZDJPY,20040407,030800,69.41,69.42,69.41,69.41
NZDJPY,20040407,030900,69.42,69.42,69.42,69.42
NZDJPY,20040407,031000,69.42,69.42,69.41,69.41
NZDJPY,20040407,031100,69.42,69.42,69.40,69.40
NZDJPY,20040407,031200,69.41,69.41,69.40,69.40
NZDJPY,20040407,031300,69.40,69.40,69.40,69.40
NZDJPY,20040407,031400,69.40,69.40,69.40,69.40
NZDJPY,20040407,031500,69.39,69.40,69.39,69.40
NZDJPY,20040407,031600,69.41,69.41,69.41,69.41
NZDJPY,20040407,031700,69.41,69.41,69.40,69.41
NZDJPY,20040407,031800,69.41,69.42,69.41,69.42
NZDJPY,20040407,031900,69.41,69.42,69.41,69.42
NZDJPY,20040407,032000,69.43,69.45,69.42,69.42
NZDJPY,20040407,032100,69.41,69.41,69.41,69.41
NZDJPY,20040407,032200,69.42,69.44,69.42,69.44
NZDJPY,20040407,032300,69.45,69.45,69.43,69.43
NZDJPY,20040407,032400,69.42,69.43,69.42,69.43
NZDJPY,20040407,032500,69.44,69.45,69.44,69.45
NZDJPY,20040407,032600,69.46,69.46,69.45,69.45
NZDJPY,20040407,032700,69.44,69.44,69.42,69.42
NZDJPY,20040407,032800,69.41,69.42,69.41,69.42
NZDJPY,20040407,032900,69.43,69.43,69.43,69.43
NZDJPY,20040407,033000,69.44,69.44,69.41,69.42
NZDJPY,20040407,033100,69.41,69.41,69.41,69.41
NZDJPY,20040407,033200,69.41,69.41,69.40,69.41
NZDJPY,20040407,033300,69.40,69.40,69.38,69.38
NZDJPY,20040407,033400,69.39,69.42,69.39,69.42
NZDJPY,20040407,033500,69.42,69.42,69.42,69.42
NZDJPY,20040407,033600,69.41,69.41,69.40,69.40
NZDJPY,20040407,033700,69.41,69.41,69.39,69.39
NZDJPY,20040407,033800,69.40,69.41,69.40,69.40
NZDJPY,20040407,033900,69.41,69.41,69.39,69.39
NZDJPY,20040407,034000,69.39,69.40,69.39,69.40
NZDJPY,20040407,034100,69.39,69.39,69.33,69.33
NZDJPY,20040407,034200,69.34,69.34,69.33,69.34
NZDJPY,20040407,034300,69.33,69.34,69.33,69.34
NZDJPY,20040407,034400,69.33,69.35,69.33,69.35
NZDJPY,20040407,034500,69.36,69.36,69.35,69.36
NZDJPY,20040407,034600,69.35,69.38,69.35,69.38
NZDJPY,20040407,034700,69.37,69.37,69.36,69.36
NZDJPY,20040407,034800,69.35,69.35,69.35,69.35
NZDJPY,20040407,034900,69.35,69.35,69.32,69.32
NZDJPY,20040407,035000,69.33,69.33,69.32,69.32
NZDJPY,20040407,035100,69.31,69.31,69.30,69.30
NZDJPY,20040407,035200,69.31,69.34,69.31,69.34
NZDJPY,20040407,035300,69.36,69.36,69.33,69.33
NZDJPY,20040407,035400,69.32,69.32,69.31,69.31
NZDJPY,20040407,035500,69.32,69.32,69.32,69.32
NZDJPY,20040407,035600,69.33,69.33,69.32,69.32
NZDJPY,20040407,035700,69.32,69.32,69.31,69.31
NZDJPY,20040407,035800,69.31,69.31,69.31,69.31
NZDJPY,20040407,035900,69.31,69.31,69.31,69.31
NZDJPY,20040407,040000,69.30,69.30,69.28,69.28
NZDJPY,20040407,040100,69.27,69.27,69.27,69.27
NZDJPY,20040407,040200,69.28,69.28,69.28,69.28
NZDJPY,20040407,040300,69.28,69.29,69.28,69.28
NZDJPY,20040407,040400,69.27,69.27,69.27,69.27
NZDJPY,20040407,040500,69.27,69.28,69.27,69.28
NZDJPY,20040407,040600,69.27,69.28,69.27,69.28
NZDJPY,20040407,040700,69.27,69.27,69.26,69.27
NZDJPY,20040407,040800,69.26,69.26,69.26,69.26
NZDJPY,20040407,040900,69.25,69.25,69.25,69.25
NZDJPY,20040407,041000,69.25,69.25,69.24,69.24
NZDJPY,20040407,041100,69.24,69.24,69.24,69.24
NZDJPY,20040407,041200,69.23,69.25,69.23,69.24
NZDJPY,20040407,041300,69.25,69.26,69.25,69.26
NZDJPY,20040407,041400,69.27,69.27,69.25,69.25
NZDJPY,20040407,041500,69.26,69.26,69.25,69.26
NZDJPY,20040407,041600,69.25,69.25,69.25,69.25
NZDJPY,20040407,041700,69.25,69.26,69.25,69.26
NZDJPY,20040407,041800,69.27,69.29,69.27,69.29
NZDJPY,20040407,041900,69.28,69.29,69.28,69.29
NZDJPY,20040407,042000,69.28,69.28,69.28,69.28
NZDJPY,20040407,042100,69.29,69.29,69.28,69.28
NZDJPY,20040407,042200,69.27,69.28,69.27,69.28
NZDJPY,20040407,042300,69.28,69.28,69.28,69.28
NZDJPY,20040407,042400,69.28,69.28,69.28,69.28
NZDJPY,20040407,042500,69.28,69.28,69.28,69.28
NZDJPY,20040407,042600,69.29,69.32,69.28,69.32
NZDJPY,20040407,042700,69.31,69.32,69.31,69.31
NZDJPY,20040407,042900,69.31,69.32,69.30,69.32
NZDJPY,20040407,043000,69.33,69.33,69.32,69.33
NZDJPY,20040407,043100,69.32,69.33,69.32,69.33
NZDJPY,20040407,043200,69.33,69.33,69.33,69.33
NZDJPY,20040407,043300,69.33,69.33,69.33,69.33
NZDJPY,20040407,043400,69.34,69.34,69.33,69.33
NZDJPY,20040407,043500,69.33,69.34,69.33,69.33
NZDJPY,20040407,043600,69.32,69.32,69.31,69.31
NZDJPY,20040407,043700,69.32,69.32,69.31,69.31
NZDJPY,20040407,043800,69.32,69.32,69.32,69.32
NZDJPY,20040407,043900,69.31,69.31,69.31,69.31
NZDJPY,20040407,044000,69.31,69.31,69.31,69.31
NZDJPY,20040407,044100,69.31,69.31,69.29,69.31
NZDJPY,20040407,044200,69.32,69.34,69.32,69.34
NZDJPY,20040407,044300,69.35,69.35,69.34,69.35
NZDJPY,20040407,044400,69.35,69.35,69.35,69.35
NZDJPY,20040407,044500,69.35,69.35,69.35,69.35
NZDJPY,20040407,044600,69.36,69.36,69.35,69.35
NZDJPY,20040407,044700,69.35,69.35,69.35,69.35
NZDJPY,20040407,044800,69.34,69.34,69.34,69.34
NZDJPY,20040407,044900,69.33,69.34,69.33,69.34
NZDJPY,20040407,045000,69.34,69.34,69.34,69.34
NZDJPY,20040407,045100,69.34,69.34,69.33,69.33
NZDJPY,20040407,045200,69.32,69.32,69.32,69.32
NZDJPY,20040407,045300,69.33,69.33,69.32,69.32
NZDJPY,20040407,045400,69.33,69.33,69.33,69.33
NZDJPY,20040407,045500,69.33,69.33,69.32,69.32
NZDJPY,20040407,045600,69.31,69.31,69.31,69.31
NZDJPY,20040407,045700,69.31,69.32,69.31,69.32
NZDJPY,20040407,045800,69.33,69.33,69.33,69.33
NZDJPY,20040407,045900,69.34,69.34,69.33,69.33
NZDJPY,20040407,050000,69.32,69.32,69.32,69.32
NZDJPY,20040407,050100,69.33,69.33,69.33,69.33
NZDJPY,20040407,050200,69.33,69.33,69.33,69.33
NZDJPY,20040407,050300,69.33,69.33,69.31,69.31
NZDJPY,20040407,050400,69.31,69.31,69.29,69.29
NZDJPY,20040407,050500,69.28,69.28,69.27,69.28
NZDJPY,20040407,050600,69.27,69.27,69.26,69.26
NZDJPY,20040407,050700,69.25,69.25,69.25,69.25
NZDJPY,20040407,050800,69.24,69.24,69.23,69.23
NZDJPY,20040407,050900,69.23,69.23,69.22,69.22
NZDJPY,20040407,051000,69.22,69.23,69.22,69.23
NZDJPY,20040407,051100,69.24,69.25,69.24,69.25
NZDJPY,20040407,051200,69.26,69.27,69.25,69.25
NZDJPY,20040407,051300,69.24,69.25,69.24,69.25
NZDJPY,20040407,051400,69.24,69.25,69.24,69.24
NZDJPY,20040407,051500,69.25,69.26,69.25,69.25
NZDJPY,20040407,051600,69.24,69.24,69.16,69.16
NZDJPY,20040407,051700,69.15,69.16,69.12,69.16
NZDJPY,20040407,051800,69.17,69.17,69.14,69.14
NZDJPY,20040407,051900,69.13,69.13,69.09,69.09
NZDJPY,20040407,052000,69.10,69.12,69.10,69.12
NZDJPY,20040407,052100,69.11,69.12,69.11,69.12
NZDJPY,20040407,052200,69.11,69.11,69.05,69.05
NZDJPY,20040407,052300,69.04,69.06,69.04,69.04
NZDJPY,20040407,052400,69.03,69.03,68.94,68.96
NZDJPY,20040407,052500,68.95,68.97,68.88,68.89
NZDJPY,20040407,052600,68.88,68.88,68.85,68.85
NZDJPY,20040407,052700,68.84,68.84,68.82,68.83
NZDJPY,20040407,052800,68.84,68.89,68.84,68.89
NZDJPY,20040407,052900,68.90,68.93,68.90,68.91
NZDJPY,20040407,053000,68.92,68.94,68.91,68.94
NZDJPY,20040407,053100,68.95,69.00,68.95,68.99
NZDJPY,20040407,053200,69.00,69.00,68.99,69.00
NZDJPY,20040407,053300,69.01,69.04,69.01,69.04
NZDJPY,20040407,053400,69.05,69.06,69.05,69.06
NZDJPY,20040407,053500,69.06,69.07,69.06,69.07
NZDJPY,20040407,053600,69.06,69.06,69.05,69.05
NZDJPY,20040407,053700,69.04,69.04,69.03,69.03
NZDJPY,20040407,053800,69.02,69.03,69.01,69.01
NZDJPY,20040407,053900,69.00,69.00,69.00,69.00
NZDJPY,20040407,054000,69.01,69.03,69.01,69.03
NZDJPY,20040407,054100,69.04,69.04,69.02,69.02
NZDJPY,20040407,054200,69.03,69.03,69.02,69.02
NZDJPY,20040407,054300,69.01,69.01,68.99,68.99
NZDJPY,20040407,054400,68.99,68.99,68.99,68.99
NZDJPY,20040407,054500,68.99,69.00,68.99,69.00
NZDJPY,20040407,054600,69.01,69.06,69.01,69.05
NZDJPY,20040407,054700,69.06,69.08,69.06,69.08
NZDJPY,20040407,054800,69.07,69.08,69.05,69.06
NZDJPY,20040407,054900,69.07,69.07,69.06,69.06
NZDJPY,20040407,055000,69.06,69.06,69.06,69.06
NZDJPY,20040407,055100,69.05,69.05,69.01,69.01
NZDJPY,20040407,055200,69.01,69.02,69.01,69.02
NZDJPY,20040407,055300,69.03,69.03,69.03,69.03
NZDJPY,20040407,055400,69.04,69.05,69.04,69.05
NZDJPY,20040407,055500,69.05,69.05,69.04,69.05
NZDJPY,20040407,055600,69.06,69.07,69.06,69.07
NZDJPY,20040407,055700,69.07,69.08,69.07,69.08
NZDJPY,20040407,055800,69.08,69.09,69.08,69.09
NZDJPY,20040407,055900,69.10,69.11,69.10,69.10
NZDJPY,20040407,060000,69.09,69.10,69.09,69.09
NZDJPY,20040407,060100,69.10,69.10,69.09,69.09
NZDJPY,20040407,060200,69.09,69.09,69.08,69.08
NZDJPY,20040407,060300,69.09,69.09,69.09,69.09
NZDJPY,20040407,060400,69.09,69.10,69.09,69.09
NZDJPY,20040407,060500,69.08,69.09,69.08,69.08
NZDJPY,20040407,060600,69.08,69.10,69.08,69.10
NZDJPY,20040407,060700,69.11,69.13,69.11,69.12
NZDJPY,20040407,060800,69.11,69.14,69.11,69.12
NZDJPY,20040407,060900,69.13,69.13,69.12,69.13
NZDJPY,20040407,061000,69.12,69.12,69.12,69.12
NZDJPY,20040407,061100,69.12,69.12,69.11,69.11
NZDJPY,20040407,061200,69.11,69.11,69.11,69.11
NZDJPY,20040407,061300,69.12,69.13,69.12,69.13
NZDJPY,20040407,061400,69.13,69.14,69.13,69.13
NZDJPY,20040407,061500,69.13,69.13,69.13,69.13
NZDJPY,20040407,061600,69.14,69.14,69.14,69.14
NZDJPY,20040407,061700,69.14,69.16,69.14,69.16
NZDJPY,20040407,061800,69.16,69.16,69.16,69.16
NZDJPY,20040407,061900,69.17,69.17,69.16,69.16
NZDJPY,20040407,062000,69.16,69.16,69.16,69.16
NZDJPY,20040407,062100,69.15,69.15,69.15,69.15
NZDJPY,20040407,062200,69.15,69.16,69.15,69.16
NZDJPY,20040407,062300,69.16,69.17,69.16,69.17
NZDJPY,20040407,062400,69.18,69.19,69.18,69.19
NZDJPY,20040407,062500,69.20,69.22,69.20,69.20
NZDJPY,20040407,062600,69.19,69.21,69.19,69.21
NZDJPY,20040407,062700,69.20,69.21,69.20,69.20
NZDJPY,20040407,062800,69.21,69.21,69.20,69.20
NZDJPY,20040407,062900,69.20,69.20,69.20,69.20
NZDJPY,20040407,063000,69.20,69.20,69.20,69.20
NZDJPY,20040407,063100,69.20,69.20,69.20,69.20
NZDJPY,20040407,063200,69.20,69.20,69.20,69.20
NZDJPY,20040407,063300,69.19,69.19,69.18,69.18
NZDJPY,20040407,063400,69.17,69.18,69.17,69.18
NZDJPY,20040407,063500,69.18,69.18,69.18,69.18
NZDJPY,20040407,063600,69.18,69.18,69.17,69.17
NZDJPY,20040407,063700,69.17,69.17,69.15,69.15
NZDJPY,20040407,063800,69.16,69.17,69.16,69.17
NZDJPY,20040407,063900,69.17,69.17,69.17,69.17
NZDJPY,20040407,064000,69.17,69.17,69.17,69.17
NZDJPY,20040407,064100,69.16,69.16,69.16,69.16
NZDJPY,20040407,064200,69.15,69.17,69.15,69.17
NZDJPY,20040407,064300,69.16,69.16,69.16,69.16
NZDJPY,20040407,064400,69.15,69.15,69.15,69.15
NZDJPY,20040407,064500,69.16,69.16,69.16,69.16
NZDJPY,20040407,064600,69.16,69.17,69.16,69.17
NZDJPY,20040407,064700,69.16,69.16,69.16,69.16
NZDJPY,20040407,064800,69.16,69.16,69.16,69.16
NZDJPY,20040407,064900,69.16,69.16,69.15,69.15
NZDJPY,20040407,065000,69.15,69.15,69.15,69.15
NZDJPY,20040407,065100,69.16,69.17,69.16,69.17
NZDJPY,20040407,065200,69.17,69.17,69.17,69.17
NZDJPY,20040407,065300,69.18,69.18,69.17,69.18
NZDJPY,20040407,065400,69.17,69.18,69.17,69.17
NZDJPY,20040407,065500,69.18,69.19,69.18,69.19
NZDJPY,20040407,065600,69.19,69.19,69.19,69.19
NZDJPY,20040407,065700,69.20,69.20,69.20,69.20
NZDJPY,20040407,065800,69.20,69.20,69.19,69.19
NZDJPY,20040407,065900,69.18,69.19,69.18,69.19
NZDJPY,20040407,070000,69.20,69.20,69.20,69.20
NZDJPY,20040407,070100,69.20,69.20,69.20,69.20
NZDJPY,20040407,070200,69.20,69.21,69.20,69.20
NZDJPY,20040407,070300,69.21,69.21,69.20,69.20
NZDJPY,20040407,070400,69.20,69.20,69.20,69.20
NZDJPY,20040407,070500,69.20,69.20,69.19,69.19
NZDJPY,20040407,070600,69.19,69.19,69.19,69.19
NZDJPY,20040407,070700,69.20,69.20,69.20,69.20
NZDJPY,20040407,070800,69.19,69.19,69.19,69.19
NZDJPY,20040407,070900,69.19,69.19,69.19,69.19
NZDJPY,20040407,071000,69.18,69.18,69.16,69.16
NZDJPY,20040407,071100,69.17,69.17,69.17,69.17
NZDJPY,20040407,071200,69.17,69.17,69.17,69.17
NZDJPY,20040407,071300,69.17,69.18,69.17,69.17
NZDJPY,20040407,071400,69.16,69.16,69.16,69.16
NZDJPY,20040407,071500,69.16,69.16,69.16,69.16
NZDJPY,20040407,071600,69.16,69.16,69.16,69.16
NZDJPY,20040407,071700,69.16,69.17,69.16,69.17
NZDJPY,20040407,071800,69.16,69.16,69.15,69.15
NZDJPY,20040407,071900,69.14,69.14,69.12,69.12
NZDJPY,20040407,072000,69.12,69.12,69.12,69.12
NZDJPY,20040407,072100,69.11,69.11,69.10,69.10
NZDJPY,20040407,072200,69.09,69.09,69.08,69.08
NZDJPY,20040407,072300,69.08,69.08,69.08,69.08
NZDJPY,20040407,072400,69.08,69.09,69.08,69.09
NZDJPY,20040407,072500,69.10,69.13,69.10,69.12
NZDJPY,20040407,072600,69.13,69.13,69.13,69.13
NZDJPY,20040407,072700,69.13,69.14,69.13,69.13
NZDJPY,20040407,072800,69.14,69.14,69.13,69.14
NZDJPY,20040407,072900,69.15,69.15,69.14,69.14
NZDJPY,20040407,073000,69.15,69.16,69.15,69.16
NZDJPY,20040407,073100,69.17,69.17,69.16,69.16
NZDJPY,20040407,073200,69.15,69.15,69.13,69.13
NZDJPY,20040407,073300,69.12,69.12,69.12,69.12
NZDJPY,20040407,073400,69.12,69.15,69.12,69.15
NZDJPY,20040407,073500,69.14,69.15,69.14,69.15
NZDJPY,20040407,073600,69.16,69.16,69.15,69.15
NZDJPY,20040407,073700,69.14,69.14,69.14,69.14
NZDJPY,20040407,073800,69.14,69.14,69.14,69.14
NZDJPY,20040407,073900,69.14,69.15,69.12,69.12
NZDJPY,20040407,074000,69.11,69.11,69.09,69.09
NZDJPY,20040407,074100,69.10,69.10,69.08,69.09
NZDJPY,20040407,074200,69.09,69.09,69.09,69.09
NZDJPY,20040407,074300,69.09,69.09,69.09,69.09
NZDJPY,20040407,074400,69.09,69.09,69.09,69.09
NZDJPY,20040407,074500,69.10,69.10,69.09,69.09
NZDJPY,20040407,074600,69.10,69.10,69.10,69.10
NZDJPY,20040407,074700,69.10,69.11,69.10,69.11
NZDJPY,20040407,074800,69.10,69.11,69.10,69.11
NZDJPY,20040407,074900,69.10,69.11,69.10,69.10
NZDJPY,20040407,075000,69.11,69.13,69.11,69.13
NZDJPY,20040407,075100,69.12,69.14,69.12,69.14
NZDJPY,20040407,075200,69.12,69.13,69.12,69.13
NZDJPY,20040407,075300,69.13,69.14,69.13,69.14
NZDJPY,20040407,075400,69.13,69.14,69.13,69.14
NZDJPY,20040407,075500,69.13,69.13,69.12,69.13
NZDJPY,20040407,075600,69.12,69.12,69.11,69.12
NZDJPY,20040407,075700,69.11,69.11,69.11,69.11
NZDJPY,20040407,075800,69.11,69.12,69.11,69.12
NZDJPY,20040407,075900,69.12,69.12,69.12,69.12
NZDJPY,20040407,080000,69.13,69.14,69.13,69.14
NZDJPY,20040407,080100,69.15,69.18,69.15,69.18
NZDJPY,20040407,080200,69.19,69.22,69.19,69.22
NZDJPY,20040407,080300,69.23,69.23,69.19,69.19
NZDJPY,20040407,080400,69.18,69.18,69.16,69.16
NZDJPY,20040407,080500,69.17,69.21,69.17,69.21
NZDJPY,20040407,080600,69.22,69.22,69.22,69.22
NZDJPY,20040407,080700,69.23,69.25,69.22,69.22
NZDJPY,20040407,080800,69.21,69.22,69.20,69.21
NZDJPY,20040407,080900,69.20,69.21,69.19,69.19
NZDJPY,20040407,081000,69.18,69.18,69.17,69.18
NZDJPY,20040407,081100,69.18,69.18,69.17,69.17
NZDJPY,20040407,081200,69.17,69.17,69.17,69.17
NZDJPY,20040407,081300,69.18,69.19,69.18,69.18
NZDJPY,20040407,081400,69.17,69.17,69.17,69.17
NZDJPY,20040407,081500,69.16,69.20,69.16,69.19
NZDJPY,20040407,081600,69.18,69.18,69.18,69.18
NZDJPY,20040407,081700,69.17,69.18,69.16,69.16
NZDJPY,20040407,081800,69.15,69.16,69.14,69.16
NZDJPY,20040407,081900,69.17,69.17,69.16,69.16
NZDJPY,20040407,082000,69.15,69.15,69.12,69.12
NZDJPY,20040407,082100,69.11,69.11,69.10,69.10
NZDJPY,20040407,082200,69.11,69.16,69.11,69.16
NZDJPY,20040407,082300,69.15,69.16,69.15,69.16
NZDJPY,20040407,082400,69.17,69.17,69.17,69.17
NZDJPY,20040407,082500,69.18,69.21,69.18,69.21
NZDJPY,20040407,082600,69.20,69.20,69.19,69.19
NZDJPY,20040407,082700,69.18,69.18,69.17,69.17
NZDJPY,20040407,082800,69.16,69.18,69.16,69.17
NZDJPY,20040407,082900,69.16,69.16,69.16,69.16
NZDJPY,20040407,083000,69.17,69.18,69.17,69.18
NZDJPY,20040407,083100,69.17,69.17,69.16,69.16
NZDJPY,20040407,083200,69.15,69.15,69.15,69.15
NZDJPY,20040407,083300,69.15,69.15,69.14,69.14
NZDJPY,20040407,083400,69.15,69.15,69.14,69.15
NZDJPY,20040407,083500,69.16,69.19,69.16,69.18
NZDJPY,20040407,083600,69.19,69.19,69.19,69.19
NZDJPY,20040407,083700,69.18,69.19,69.18,69.19
NZDJPY,20040407,083800,69.18,69.18,69.17,69.18
NZDJPY,20040407,083900,69.17,69.19,69.17,69.19
NZDJPY,20040407,084000,69.19,69.19,69.17,69.17
NZDJPY,20040407,084100,69.18,69.18,69.16,69.16
NZDJPY,20040407,084200,69.15,69.17,69.14,69.16
NZDJPY,20040407,084300,69.17,69.18,69.17,69.18
NZDJPY,20040407,084400,69.19,69.20,69.19,69.20
NZDJPY,20040407,084500,69.21,69.22,69.20,69.20
NZDJPY,20040407,084600,69.19,69.19,69.19,69.19
NZDJPY,20040407,084700,69.19,69.19,69.18,69.18
NZDJPY,20040407,084800,69.19,69.19,69.19,69.19
NZDJPY,20040407,084900,69.19,69.19,69.19,69.19
NZDJPY,20040407,085000,69.19,69.20,69.19,69.20
NZDJPY,20040407,085100,69.20,69.21,69.20,69.21
NZDJPY,20040407,085200,69.21,69.21,69.21,69.21
NZDJPY,20040407,085300,69.22,69.22,69.20,69.21
NZDJPY,20040407,085400,69.22,69.22,69.19,69.19
NZDJPY,20040407,085500,69.20,69.23,69.20,69.23
NZDJPY,20040407,085600,69.22,69.23,69.22,69.23
NZDJPY,20040407,085700,69.24,69.24,69.23,69.23
NZDJPY,20040407,085800,69.22,69.24,69.22,69.24
NZDJPY,20040407,085900,69.25,69.30,69.25,69.30
NZDJPY,20040407,090000,69.31,69.32,69.31,69.31
NZDJPY,20040407,090100,69.31,69.31,69.31,69.31
NZDJPY,20040407,090200,69.30,69.30,69.30,69.30
NZDJPY,20040407,090300,69.30,69.31,69.30,69.30
NZDJPY,20040407,090400,69.29,69.29,69.29,69.29
NZDJPY,20040407,090500,69.29,69.29,69.27,69.28
NZDJPY,20040407,090600,69.27,69.27,69.26,69.26
NZDJPY,20040407,090700,69.25,69.25,69.24,69.24
NZDJPY,20040407,090800,69.25,69.26,69.24,69.26
NZDJPY,20040407,090900,69.25,69.27,69.25,69.27
NZDJPY,20040407,091000,69.26,69.26,69.25,69.25
NZDJPY,20040407,091100,69.24,69.24,69.22,69.22
NZDJPY,20040407,091200,69.21,69.21,69.14,69.15
NZDJPY,20040407,091300,69.17,69.22,69.17,69.22
NZDJPY,20040407,091400,69.23,69.25,69.22,69.25
NZDJPY,20040407,091500,69.26,69.27,69.25,69.25
NZDJPY,20040407,091600,69.26,69.26,69.25,69.26
NZDJPY,20040407,091700,69.26,69.26,69.26,69.26
NZDJPY,20040407,091800,69.27,69.31,69.27,69.31
NZDJPY,20040407,091900,69.32,69.32,69.31,69.31
NZDJPY,20040407,092000,69.32,69.33,69.31,69.32
NZDJPY,20040407,092100,69.33,69.33,69.31,69.31
NZDJPY,20040407,092200,69.30,69.31,69.29,69.31
NZDJPY,20040407,092300,69.32,69.33,69.31,69.33
NZDJPY,20040407,092400,69.34,69.34,69.33,69.34
NZDJPY,20040407,092500,69.35,69.36,69.35,69.36
NZDJPY,20040407,092600,69.35,69.36,69.34,69.35
NZDJPY,20040407,092700,69.35,69.35,69.34,69.34
NZDJPY,20040407,092800,69.35,69.38,69.35,69.36
NZDJPY,20040407,092900,69.35,69.35,69.30,69.30
NZDJPY,20040407,093000,69.29,69.29,69.26,69.27
NZDJPY,20040407,093100,69.28,69.28,69.24,69.24
NZDJPY,20040407,093200,69.23,69.23,69.22,69.23
NZDJPY,20040407,093300,69.24,69.24,69.23,69.23
NZDJPY,20040407,093400,69.22,69.22,69.21,69.21
NZDJPY,20040407,093500,69.20,69.22,69.20,69.22
NZDJPY,20040407,093600,69.23,69.23,69.23,69.23
NZDJPY,20040407,093700,69.24,69.25,69.23,69.23
NZDJPY,20040407,093800,69.22,69.23,69.22,69.22
NZDJPY,20040407,093900,69.21,69.22,69.21,69.22
NZDJPY,20040407,094000,69.21,69.21,69.19,69.21
NZDJPY,20040407,094100,69.20,69.23,69.20,69.23
NZDJPY,20040407,094200,69.24,69.25,69.24,69.24
NZDJPY,20040407,094300,69.25,69.29,69.25,69.29
NZDJPY,20040407,094400,69.30,69.30,69.30,69.30
NZDJPY,20040407,094500,69.30,69.30,69.28,69.28
NZDJPY,20040407,094600,69.29,69.30,69.29,69.29
NZDJPY,20040407,094700,69.29,69.29,69.28,69.28
NZDJPY,20040407,094800,69.27,69.27,69.25,69.25
NZDJPY,20040407,094900,69.24,69.25,69.24,69.24
NZDJPY,20040407,095000,69.25,69.25,69.24,69.24
NZDJPY,20040407,095100,69.23,69.23,69.21,69.23
NZDJPY,20040407,095200,69.24,69.24,69.24,69.24
NZDJPY,20040407,095300,69.24,69.24,69.22,69.22
NZDJPY,20040407,095400,69.21,69.23,69.21,69.23
NZDJPY,20040407,095500,69.24,69.24,69.24,69.24
NZDJPY,20040407,095600,69.25,69.25,69.25,69.25
NZDJPY,20040407,095700,69.24,69.25,69.24,69.25
NZDJPY,20040407,095800,69.25,69.28,69.25,69.28
NZDJPY,20040407,095900,69.29,69.33,69.29,69.32
NZDJPY,20040407,100000,69.31,69.32,69.31,69.32
NZDJPY,20040407,100100,69.31,69.32,69.31,69.31
NZDJPY,20040407,100200,69.31,69.32,69.31,69.32
NZDJPY,20040407,100300,69.33,69.33,69.32,69.32
NZDJPY,20040407,100400,69.32,69.33,69.31,69.33
NZDJPY,20040407,100500,69.32,69.32,69.32,69.32
NZDJPY,20040407,100600,69.33,69.35,69.33,69.35
NZDJPY,20040407,100700,69.36,69.37,69.35,69.35
NZDJPY,20040407,100800,69.36,69.36,69.35,69.35
NZDJPY,20040407,100900,69.34,69.34,69.34,69.34
NZDJPY,20040407,101000,69.34,69.37,69.34,69.36
NZDJPY,20040407,101100,69.35,69.36,69.34,69.36
NZDJPY,20040407,101200,69.37,69.38,69.36,69.36
NZDJPY,20040407,101300,69.36,69.36,69.36,69.36
NZDJPY,20040407,101400,69.35,69.35,69.33,69.33
NZDJPY,20040407,101500,69.34,69.34,69.34,69.34
NZDJPY,20040407,101600,69.33,69.33,69.32,69.33
NZDJPY,20040407,101700,69.34,69.34,69.34,69.34
NZDJPY,20040407,101800,69.35,69.35,69.35,69.35
NZDJPY,20040407,101900,69.36,69.36,69.34,69.35
NZDJPY,20040407,102000,69.36,69.36,69.35,69.36
NZDJPY,20040407,102100,69.37,69.37,69.37,69.37
NZDJPY,20040407,102200,69.37,69.40,69.37,69.40
NZDJPY,20040407,102300,69.39,69.40,69.39,69.39
NZDJPY,20040407,102400,69.39,69.41,69.39,69.41
NZDJPY,20040407,102500,69.40,69.40,69.40,69.40
NZDJPY,20040407,102600,69.41,69.41,69.39,69.39
NZDJPY,20040407,102700,69.40,69.40,69.40,69.40
NZDJPY,20040407,102800,69.41,69.42,69.41,69.42
NZDJPY,20040407,102900,69.42,69.42,69.42,69.42
NZDJPY,20040407,103000,69.43,69.43,69.42,69.43
NZDJPY,20040407,103100,69.42,69.42,69.41,69.42
NZDJPY,20040407,103200,69.41,69.41,69.40,69.41
NZDJPY,20040407,103300,69.40,69.41,69.40,69.41
NZDJPY,20040407,103400,69.41,69.41,69.41,69.41
NZDJPY,20040407,103500,69.42,69.42,69.41,69.41
NZDJPY,20040407,103600,69.40,69.40,69.39,69.39
NZDJPY,20040407,103700,69.39,69.39,69.38,69.38
NZDJPY,20040407,103800,69.37,69.37,69.36,69.36
NZDJPY,20040407,103900,69.37,69.37,69.37,69.37
NZDJPY,20040407,104000,69.38,69.39,69.38,69.39
NZDJPY,20040407,104100,69.40,69.40,69.39,69.39
NZDJPY,20040407,104200,69.40,69.41,69.40,69.41
NZDJPY,20040407,104300,69.42,69.42,69.39,69.39
NZDJPY,20040407,104400,69.40,69.41,69.40,69.41
NZDJPY,20040407,104500,69.42,69.43,69.42,69.42
NZDJPY,20040407,104600,69.40,69.40,69.39,69.39
NZDJPY,20040407,104700,69.38,69.39,69.38,69.39
NZDJPY,20040407,104800,69.39,69.41,69.39,69.41
NZDJPY,20040407,104900,69.40,69.41,69.40,69.41
NZDJPY,20040407,105000,69.41,69.42,69.41,69.42
NZDJPY,20040407,105100,69.41,69.43,69.41,69.42
NZDJPY,20040407,105200,69.41,69.41,69.40,69.40
NZDJPY,20040407,105300,69.40,69.42,69.40,69.41
NZDJPY,20040407,105400,69.40,69.42,69.40,69.42
NZDJPY,20040407,105500,69.43,69.44,69.43,69.44
NZDJPY,20040407,105600,69.43,69.43,69.43,69.43
NZDJPY,20040407,105700,69.43,69.43,69.41,69.41
NZDJPY,20040407,105800,69.42,69.42,69.42,69.42
NZDJPY,20040407,105900,69.41,69.42,69.41,69.42
NZDJPY,20040407,110000,69.43,69.43,69.43,69.43
NZDJPY,20040407,110100,69.43,69.44,69.43,69.44
NZDJPY,20040407,110200,69.43,69.43,69.41,69.41
NZDJPY,20040407,110300,69.42,69.43,69.42,69.43
NZDJPY,20040407,110400,69.44,69.45,69.44,69.45
NZDJPY,20040407,110500,69.44,69.44,69.44,69.44
NZDJPY,20040407,110600,69.44,69.45,69.44,69.45
NZDJPY,20040407,110700,69.46,69.46,69.46,69.46
NZDJPY,20040407,110800,69.47,69.49,69.46,69.48
NZDJPY,20040407,110900,69.47,69.48,69.47,69.48
NZDJPY,20040407,111000,69.47,69.47,69.44,69.44
NZDJPY,20040407,111100,69.45,69.47,69.45,69.45
NZDJPY,20040407,111200,69.46,69.46,69.40,69.40
NZDJPY,20040407,111300,69.41,69.41,69.39,69.40
NZDJPY,20040407,111400,69.41,69.41,69.40,69.41
NZDJPY,20040407,111500,69.41,69.41,69.41,69.41
NZDJPY,20040407,111600,69.40,69.40,69.40,69.40
NZDJPY,20040407,111700,69.40,69.40,69.40,69.40
NZDJPY,20040407,111800,69.40,69.41,69.40,69.41
NZDJPY,20040407,111900,69.41,69.41,69.39,69.40
NZDJPY,20040407,112000,69.39,69.40,69.39,69.39
NZDJPY,20040407,112100,69.40,69.42,69.39,69.42
NZDJPY,20040407,112200,69.43,69.44,69.43,69.43
NZDJPY,20040407,112300,69.44,69.47,69.44,69.47
NZDJPY,20040407,112400,69.46,69.49,69.46,69.48
NZDJPY,20040407,112500,69.47,69.47,69.47,69.47
NZDJPY,20040407,112600,69.48,69.48,69.46,69.47
NZDJPY,20040407,112700,69.48,69.49,69.48,69.49
NZDJPY,20040407,112800,69.48,69.48,69.47,69.48
NZDJPY,20040407,112900,69.48,69.48,69.48,69.48
NZDJPY,20040407,113000,69.49,69.49,69.46,69.46
NZDJPY,20040407,113100,69.45,69.45,69.44,69.44
NZDJPY,20040407,113200,69.43,69.43,69.42,69.43
NZDJPY,20040407,113300,69.43,69.43,69.43,69.43
NZDJPY,20040407,113400,69.42,69.43,69.42,69.43
NZDJPY,20040407,113500,69.42,69.42,69.42,69.42
NZDJPY,20040407,113600,69.42,69.42,69.41,69.41
NZDJPY,20040407,113700,69.40,69.40,69.39,69.40
NZDJPY,20040407,113800,69.39,69.40,69.39,69.40
NZDJPY,20040407,113900,69.39,69.39,69.36,69.37
NZDJPY,20040407,114000,69.38,69.40,69.38,69.40
NZDJPY,20040407,114100,69.39,69.40,69.39,69.39
NZDJPY,20040407,114200,69.38,69.41,69.38,69.41
NZDJPY,20040407,114300,69.42,69.42,69.40,69.40
NZDJPY,20040407,114400,69.41,69.41,69.41,69.41
NZDJPY,20040407,114500,69.41,69.41,69.40,69.40
NZDJPY,20040407,114600,69.41,69.42,69.41,69.42
NZDJPY,20040407,114700,69.42,69.42,69.42,69.42
NZDJPY,20040407,114800,69.41,69.41,69.41,69.41
NZDJPY,20040407,114900,69.41,69.41,69.41,69.41
NZDJPY,20040407,115000,69.40,69.40,69.39,69.39
NZDJPY,20040407,115100,69.40,69.40,69.40,69.40
NZDJPY,20040407,115200,69.39,69.40,69.39,69.39
NZDJPY,20040407,115300,69.40,69.40,69.40,69.40
NZDJPY,20040407,115400,69.40,69.40,69.40,69.40
NZDJPY,20040407,115500,69.40,69.40,69.38,69.38
NZDJPY,20040407,115600,69.37,69.37,69.35,69.35
NZDJPY,20040407,115700,69.36,69.36,69.36,69.36
NZDJPY,20040407,115800,69.37,69.37,69.36,69.36
NZDJPY,20040407,115900,69.36,69.37,69.36,69.36
NZDJPY,20040407,120000,69.36,69.36,69.36,69.36
NZDJPY,20040407,120100,69.37,69.38,69.37,69.38
NZDJPY,20040407,120200,69.38,69.39,69.38,69.39
NZDJPY,20040407,120300,69.40,69.40,69.39,69.40
NZDJPY,20040407,120400,69.39,69.39,69.39,69.39
NZDJPY,20040407,120500,69.39,69.39,69.38,69.38
NZDJPY,20040407,120600,69.37,69.38,69.37,69.38
NZDJPY,20040407,120700,69.38,69.38,69.37,69.38
NZDJPY,20040407,120800,69.37,69.39,69.36,69.36
NZDJPY,20040407,120900,69.35,69.36,69.35,69.36
NZDJPY,20040407,121000,69.36,69.37,69.36,69.36
NZDJPY,20040407,121100,69.37,69.37,69.36,69.36
NZDJPY,20040407,121200,69.35,69.36,69.35,69.36
NZDJPY,20040407,121300,69.36,69.36,69.36,69.36
NZDJPY,20040407,121400,69.37,69.37,69.36,69.36
NZDJPY,20040407,121500,69.37,69.37,69.36,69.36
NZDJPY,20040407,121600,69.37,69.37,69.37,69.37
NZDJPY,20040407,121700,69.37,69.38,69.37,69.38
NZDJPY,20040407,121800,69.39,69.39,69.38,69.38
NZDJPY,20040407,121900,69.37,69.38,69.37,69.38
NZDJPY,20040407,122000,69.39,69.39,69.38,69.38
NZDJPY,20040407,122100,69.39,69.39,69.38,69.39
NZDJPY,20040407,122200,69.40,69.41,69.40,69.40
NZDJPY,20040407,122300,69.41,69.41,69.39,69.39
NZDJPY,20040407,122400,69.38,69.38,69.38,69.38
NZDJPY,20040407,122500,69.37,69.38,69.37,69.37
NZDJPY,20040407,122600,69.38,69.38,69.38,69.38
NZDJPY,20040407,122700,69.38,69.38,69.37,69.37
NZDJPY,20040407,122800,69.37,69.37,69.37,69.37
NZDJPY,20040407,122900,69.37,69.37,69.37,69.37
NZDJPY,20040407,123000,69.38,69.38,69.38,69.38
NZDJPY,20040407,123100,69.37,69.37,69.34,69.35
NZDJPY,20040407,123200,69.35,69.35,69.34,69.34
NZDJPY,20040407,123300,69.35,69.35,69.34,69.34
NZDJPY,20040407,123400,69.33,69.33,69.32,69.33
NZDJPY,20040407,123500,69.33,69.33,69.31,69.31
NZDJPY,20040407,123600,69.30,69.30,69.28,69.28
NZDJPY,20040407,123700,69.29,69.29,69.28,69.29
NZDJPY,20040407,123800,69.30,69.30,69.28,69.28
NZDJPY,20040407,123900,69.27,69.29,69.26,69.29
NZDJPY,20040407,124000,69.28,69.28,69.28,69.28
NZDJPY,20040407,124100,69.29,69.30,69.29,69.29
NZDJPY,20040407,124200,69.30,69.31,69.30,69.31
NZDJPY,20040407,124300,69.32,69.33,69.32,69.33
NZDJPY,20040407,124400,69.32,69.32,69.31,69.31
NZDJPY,20040407,124500,69.32,69.32,69.31,69.31
NZDJPY,20040407,124600,69.32,69.33,69.31,69.32
NZDJPY,20040407,124700,69.33,69.36,69.33,69.35
NZDJPY,20040407,124800,69.36,69.38,69.36,69.38
NZDJPY,20040407,124900,69.37,69.37,69.36,69.37
NZDJPY,20040407,125000,69.36,69.37,69.36,69.37
NZDJPY,20040407,125100,69.37,69.37,69.37,69.37
NZDJPY,20040407,125200,69.38,69.39,69.38,69.39
NZDJPY,20040407,125300,69.38,69.38,69.37,69.38
NZDJPY,20040407,125400,69.39,69.39,69.38,69.39
NZDJPY,20040407,125500,69.40,69.42,69.40,69.42
NZDJPY,20040407,125600,69.43,69.47,69.42,69.42
NZDJPY,20040407,125700,69.43,69.46,69.43,69.45
NZDJPY,20040407,125800,69.46,69.47,69.46,69.47
NZDJPY,20040407,125900,69.48,69.51,69.48,69.51
NZDJPY,20040407,130000,69.52,69.54,69.52,69.54
NZDJPY,20040407,130100,69.55,69.56,69.55,69.55
NZDJPY,20040407,130200,69.54,69.54,69.51,69.51
NZDJPY,20040407,130300,69.51,69.51,69.51,69.51
NZDJPY,20040407,130400,69.52,69.52,69.52,69.52
NZDJPY,20040407,130500,69.53,69.53,69.51,69.51
NZDJPY,20040407,130600,69.52,69.54,69.52,69.53
NZDJPY,20040407,130700,69.54,69.54,69.53,69.53
NZDJPY,20040407,130800,69.54,69.54,69.53,69.54
NZDJPY,20040407,130900,69.53,69.53,69.51,69.52
NZDJPY,20040407,131000,69.55,69.55,69.54,69.55
NZDJPY,20040407,131100,69.55,69.55,69.53,69.53
NZDJPY,20040407,131200,69.52,69.54,69.52,69.54
NZDJPY,20040407,131300,69.55,69.55,69.51,69.51
NZDJPY,20040407,131400,69.52,69.54,69.52,69.54
NZDJPY,20040407,131500,69.53,69.55,69.53,69.55
NZDJPY,20040407,131600,69.56,69.56,69.54,69.54
NZDJPY,20040407,131700,69.53,69.55,69.53,69.55
NZDJPY,20040407,131800,69.56,69.58,69.55,69.58
NZDJPY,20040407,131900,69.57,69.57,69.54,69.54
NZDJPY,20040407,132000,69.55,69.55,69.55,69.55
NZDJPY,20040407,132100,69.54,69.55,69.52,69.52
NZDJPY,20040407,132200,69.51,69.51,69.50,69.50
NZDJPY,20040407,132300,69.50,69.50,69.50,69.50
NZDJPY,20040407,132400,69.50,69.50,69.50,69.50
NZDJPY,20040407,132500,69.51,69.52,69.51,69.52
NZDJPY,20040407,132600,69.51,69.51,69.51,69.51
NZDJPY,20040407,132700,69.52,69.52,69.51,69.51
NZDJPY,20040407,132800,69.51,69.52,69.51,69.52
NZDJPY,20040407,132900,69.51,69.53,69.51,69.53
NZDJPY,20040407,133000,69.54,69.54,69.53,69.53
NZDJPY,20040407,133100,69.54,69.54,69.54,69.54
NZDJPY,20040407,133200,69.54,69.55,69.54,69.55
NZDJPY,20040407,133300,69.54,69.58,69.53,69.58
NZDJPY,20040407,133400,69.59,69.61,69.59,69.61
NZDJPY,20040407,133500,69.62,69.64,69.62,69.64
NZDJPY,20040407,133600,69.64,69.67,69.64,69.67
NZDJPY,20040407,133700,69.68,69.69,69.67,69.67
NZDJPY,20040407,133800,69.66,69.66,69.66,69.66
NZDJPY,20040407,133900,69.67,69.71,69.67,69.71
NZDJPY,20040407,134000,69.72,69.74,69.72,69.74
NZDJPY,20040407,134100,69.74,69.74,69.72,69.72
NZDJPY,20040407,134200,69.73,69.73,69.72,69.72
NZDJPY,20040407,134300,69.73,69.73,69.70,69.70
NZDJPY,20040407,134400,69.71,69.71,69.70,69.70
NZDJPY,20040407,134500,69.71,69.72,69.71,69.72
NZDJPY,20040407,134600,69.71,69.71,69.70,69.71
NZDJPY,20040407,134700,69.72,69.72,69.69,69.69
NZDJPY,20040407,134800,69.68,69.68,69.65,69.65
NZDJPY,20040407,134900,69.64,69.65,69.64,69.65
NZDJPY,20040407,135000,69.64,69.65,69.64,69.64
NZDJPY,20040407,135100,69.65,69.67,69.65,69.67
NZDJPY,20040407,135200,69.66,69.67,69.66,69.66
NZDJPY,20040407,135300,69.65,69.67,69.65,69.66
NZDJPY,20040407,135400,69.65,69.65,69.65,69.65
NZDJPY,20040407,135500,69.66,69.66,69.64,69.64
NZDJPY,20040407,135600,69.64,69.64,69.64,69.64
NZDJPY,20040407,135700,69.63,69.64,69.63,69.64
NZDJPY,20040407,135800,69.65,69.65,69.64,69.64
NZDJPY,20040407,135900,69.66,69.67,69.66,69.67
NZDJPY,20040407,140000,69.66,69.66,69.65,69.66
NZDJPY,20040407,140100,69.67,69.67,69.66,69.66
NZDJPY,20040407,140200,69.65,69.66,69.64,69.66
NZDJPY,20040407,140300,69.65,69.66,69.64,69.64
NZDJPY,20040407,140400,69.63,69.64,69.63,69.64
NZDJPY,20040407,140500,69.65,69.67,69.65,69.67
NZDJPY,20040407,140600,69.67,69.67,69.66,69.67
NZDJPY,20040407,140700,69.66,69.67,69.66,69.66
NZDJPY,20040407,140800,69.67,69.67,69.66,69.67
NZDJPY,20040407,140900,69.66,69.66,69.65,69.66
NZDJPY,20040407,141000,69.65,69.65,69.62,69.62
NZDJPY,20040407,141100,69.61,69.64,69.61,69.64
NZDJPY,20040407,141200,69.65,69.65,69.64,69.64
NZDJPY,20040407,141300,69.64,69.64,69.64,69.64
NZDJPY,20040407,141400,69.63,69.63,69.61,69.62
NZDJPY,20040407,141500,69.61,69.61,69.58,69.58
NZDJPY,20040407,141600,69.57,69.57,69.50,69.51
NZDJPY,20040407,141700,69.48,69.50,69.47,69.47
NZDJPY,20040407,141800,69.46,69.46,69.44,69.44
NZDJPY,20040407,141900,69.43,69.44,69.43,69.44
NZDJPY,20040407,142000,69.43,69.44,69.43,69.43
NZDJPY,20040407,142100,69.44,69.44,69.43,69.43
NZDJPY,20040407,142200,69.42,69.42,69.41,69.42
NZDJPY,20040407,142300,69.41,69.41,69.38,69.38
NZDJPY,20040407,142400,69.39,69.39,69.38,69.38
NZDJPY,20040407,142500,69.37,69.38,69.36,69.36
NZDJPY,20040407,142600,69.35,69.35,69.34,69.34
NZDJPY,20040407,142700,69.33,69.35,69.33,69.35
NZDJPY,20040407,142800,69.36,69.36,69.36,69.36
NZDJPY,20040407,142900,69.35,69.36,69.35,69.36
NZDJPY,20040407,143000,69.36,69.37,69.34,69.37
NZDJPY,20040407,143100,69.36,69.36,69.34,69.34
NZDJPY,20040407,143200,69.34,69.35,69.34,69.34
NZDJPY,20040407,143300,69.35,69.35,69.34,69.35
NZDJPY,20040407,143400,69.34,69.34,69.34,69.34
NZDJPY,20040407,143500,69.34,69.35,69.34,69.34
NZDJPY,20040407,143600,69.35,69.35,69.34,69.34
NZDJPY,20040407,143700,69.33,69.33,69.30,69.30
NZDJPY,20040407,143800,69.29,69.29,69.28,69.29
NZDJPY,20040407,143900,69.28,69.29,69.28,69.29
NZDJPY,20040407,144000,69.30,69.30,69.28,69.28
NZDJPY,20040407,144100,69.29,69.30,69.29,69.30
NZDJPY,20040407,144200,69.30,69.30,69.30,69.30
NZDJPY,20040407,144300,69.31,69.33,69.31,69.33
NZDJPY,20040407,144400,69.32,69.32,69.31,69.31
NZDJPY,20040407,144500,69.30,69.30,69.28,69.30
NZDJPY,20040407,144600,69.29,69.31,69.29,69.31
NZDJPY,20040407,144700,69.30,69.31,69.30,69.30
NZDJPY,20040407,144900,69.30,69.31,69.30,69.30
NZDJPY,20040407,145000,69.30,69.30,69.30,69.30
NZDJPY,20040407,145100,69.29,69.30,69.29,69.30
NZDJPY,20040407,145200,69.30,69.30,69.30,69.30
NZDJPY,20040407,145300,69.29,69.31,69.29,69.31
NZDJPY,20040407,145400,69.33,69.35,69.33,69.35
NZDJPY,20040407,145500,69.34,69.35,69.34,69.34
NZDJPY,20040407,145600,69.35,69.37,69.35,69.36
NZDJPY,20040407,145700,69.35,69.35,69.32,69.35
NZDJPY,20040407,145800,69.34,69.34,69.33,69.34
NZDJPY,20040407,145900,69.35,69.36,69.35,69.35
NZDJPY,20040407,150000,69.34,69.34,69.31,69.31
NZDJPY,20040407,150100,69.32,69.32,69.31,69.31
NZDJPY,20040407,150200,69.32,69.33,69.31,69.33
NZDJPY,20040407,150300,69.32,69.32,69.31,69.31
NZDJPY,20040407,150400,69.30,69.30,69.30,69.30
NZDJPY,20040407,150500,69.29,69.29,69.29,69.29
NZDJPY,20040407,150600,69.30,69.32,69.30,69.31
NZDJPY,20040407,150700,69.30,69.30,69.29,69.29
NZDJPY,20040407,150900,69.29,69.30,69.28,69.30
NZDJPY,20040407,151000,69.31,69.33,69.31,69.32
NZDJPY,20040407,151100,69.31,69.31,69.31,69.31
NZDJPY,20040407,151200,69.32,69.32,69.31,69.32
NZDJPY,20040407,151300,69.33,69.33,69.33,69.33
NZDJPY,20040407,151400,69.32,69.38,69.32,69.36
NZDJPY,20040407,151500,69.37,69.37,69.36,69.36
NZDJPY,20040407,151600,69.37,69.37,69.36,69.36
NZDJPY,20040407,151700,69.35,69.35,69.34,69.34
NZDJPY,20040407,151800,69.35,69.35,69.35,69.35
NZDJPY,20040407,151900,69.36,69.38,69.36,69.37
NZDJPY,20040407,152000,69.36,69.36,69.35,69.35
NZDJPY,20040407,152100,69.35,69.35,69.30,69.30
NZDJPY,20040407,152200,69.31,69.31,69.28,69.29
NZDJPY,20040407,152300,69.30,69.30,69.28,69.28
NZDJPY,20040407,152400,69.27,69.29,69.25,69.28
NZDJPY,20040407,152500,69.29,69.29,69.26,69.27
NZDJPY,20040407,152600,69.28,69.31,69.28,69.30
NZDJPY,20040407,152700,69.29,69.30,69.25,69.25
NZDJPY,20040407,152800,69.26,69.31,69.26,69.31
NZDJPY,20040407,152900,69.32,69.37,69.32,69.32
NZDJPY,20040407,153000,69.30,69.30,69.24,69.26
NZDJPY,20040407,153100,69.27,69.31,69.25,69.31
NZDJPY,20040407,153200,69.32,69.33,69.32,69.33
NZDJPY,20040407,153300,69.34,69.34,69.31,69.33
NZDJPY,20040407,153400,69.32,69.32,69.30,69.31
NZDJPY,20040407,153500,69.30,69.31,69.30,69.31
NZDJPY,20040407,153600,69.32,69.32,69.32,69.32
NZDJPY,20040407,153700,69.32,69.35,69.31,69.35
NZDJPY,20040407,153800,69.34,69.34,69.33,69.33
NZDJPY,20040407,153900,69.33,69.33,69.32,69.33
NZDJPY,20040407,154000,69.32,69.34,69.32,69.34
NZDJPY,20040407,154100,69.35,69.35,69.34,69.34
NZDJPY,20040407,154200,69.35,69.36,69.35,69.36
NZDJPY,20040407,154300,69.35,69.36,69.35,69.36
NZDJPY,20040407,154400,69.35,69.36,69.35,69.36
NZDJPY,20040407,154500,69.37,69.40,69.37,69.40
NZDJPY,20040407,154600,69.39,69.40,69.38,69.39
NZDJPY,20040407,154700,69.40,69.41,69.39,69.39
NZDJPY,20040407,154800,69.38,69.38,69.38,69.38
NZDJPY,20040407,154900,69.39,69.43,69.39,69.43
NZDJPY,20040407,155000,69.42,69.42,69.42,69.42
NZDJPY,20040407,155100,69.43,69.43,69.42,69.42
NZDJPY,20040407,155200,69.43,69.44,69.43,69.43
NZDJPY,20040407,155300,69.42,69.42,69.42,69.42
NZDJPY,20040407,155400,69.41,69.41,69.40,69.41
NZDJPY,20040407,155500,69.42,69.42,69.40,69.42
NZDJPY,20040407,155600,69.41,69.41,69.40,69.40
NZDJPY,20040407,155700,69.41,69.41,69.40,69.40
NZDJPY,20040407,155800,69.41,69.41,69.38,69.38
NZDJPY,20040407,155900,69.37,69.37,69.34,69.35
NZDJPY,20040407,160000,69.34,69.37,69.34,69.37
NZDJPY,20040407,160100,69.38,69.38,69.37,69.38
NZDJPY,20040407,160200,69.37,69.37,69.36,69.37
NZDJPY,20040407,160300,69.37,69.37,69.37,69.37
NZDJPY,20040407,160400,69.36,69.36,69.34,69.34
NZDJPY,20040407,160500,69.33,69.34,69.30,69.34
NZDJPY,20040407,160600,69.33,69.36,69.33,69.36
NZDJPY,20040407,160700,69.37,69.38,69.33,69.33
NZDJPY,20040407,160800,69.34,69.36,69.33,69.36
NZDJPY,20040407,160900,69.35,69.39,69.34,69.39
NZDJPY,20040407,161000,69.38,69.38,69.37,69.38
NZDJPY,20040407,161100,69.38,69.38,69.35,69.36
NZDJPY,20040407,161200,69.35,69.36,69.35,69.36
NZDJPY,20040407,161300,69.37,69.38,69.37,69.38
NZDJPY,20040407,161400,69.37,69.41,69.37,69.41
NZDJPY,20040407,161500,69.40,69.40,69.37,69.38
NZDJPY,20040407,161600,69.37,69.37,69.36,69.36
NZDJPY,20040407,161700,69.37,69.38,69.37,69.38
NZDJPY,20040407,161800,69.37,69.39,69.37,69.39
NZDJPY,20040407,161900,69.38,69.38,69.37,69.38
NZDJPY,20040407,162000,69.39,69.39,69.35,69.35
NZDJPY,20040407,162100,69.36,69.36,69.34,69.36
NZDJPY,20040407,162200,69.37,69.38,69.33,69.33
NZDJPY,20040407,162300,69.34,69.34,69.30,69.30
NZDJPY,20040407,162400,69.29,69.32,69.29,69.32
NZDJPY,20040407,162500,69.33,69.33,69.33,69.33
NZDJPY,20040407,162600,69.32,69.33,69.32,69.33
NZDJPY,20040407,162700,69.33,69.33,69.32,69.33
NZDJPY,20040407,162800,69.34,69.34,69.34,69.34
NZDJPY,20040407,162900,69.35,69.35,69.32,69.33
NZDJPY,20040407,163000,69.34,69.35,69.34,69.35
NZDJPY,20040407,163100,69.36,69.38,69.36,69.38
NZDJPY,20040407,163200,69.36,69.36,69.33,69.33
NZDJPY,20040407,163300,69.32,69.33,69.31,69.32
NZDJPY,20040407,163400,69.33,69.33,69.28,69.29
NZDJPY,20040407,163500,69.30,69.31,69.30,69.30
NZDJPY,20040407,163600,69.29,69.29,69.27,69.27
NZDJPY,20040407,163700,69.28,69.28,69.24,69.24
NZDJPY,20040407,163800,69.25,69.29,69.24,69.29
NZDJPY,20040407,163900,69.30,69.34,69.29,69.34
NZDJPY,20040407,164000,69.33,69.34,69.33,69.34
NZDJPY,20040407,164100,69.33,69.33,69.30,69.31
NZDJPY,20040407,164200,69.30,69.31,69.30,69.30
NZDJPY,20040407,164300,69.29,69.30,69.26,69.28
NZDJPY,20040407,164400,69.27,69.32,69.27,69.32
NZDJPY,20040407,164500,69.33,69.33,69.31,69.31
NZDJPY,20040407,164600,69.30,69.30,69.28,69.30
NZDJPY,20040407,164700,69.31,69.35,69.30,69.35
NZDJPY,20040407,164800,69.36,69.38,69.34,69.38
NZDJPY,20040407,164900,69.39,69.47,69.39,69.46
NZDJPY,20040407,165000,69.47,69.47,69.38,69.41
NZDJPY,20040407,165100,69.42,69.44,69.40,69.42
NZDJPY,20040407,165200,69.43,69.45,69.42,69.45
NZDJPY,20040407,165300,69.46,69.46,69.39,69.39
NZDJPY,20040407,165400,69.40,69.45,69.40,69.40
NZDJPY,20040407,165500,69.39,69.42,69.39,69.41
NZDJPY,20040407,165600,69.42,69.45,69.42,69.45
NZDJPY,20040407,165700,69.47,69.47,69.47,69.47
NZDJPY,20040407,165800,69.46,69.46,69.43,69.44
NZDJPY,20040407,165900,69.43,69.45,69.43,69.45
NZDJPY,20040407,170000,69.46,69.46,69.42,69.42
NZDJPY,20040407,170100,69.41,69.42,69.40,69.42
NZDJPY,20040407,170200,69.43,69.43,69.42,69.42
NZDJPY,20040407,170300,69.41,69.43,69.40,69.43
NZDJPY,20040407,170400,69.44,69.45,69.44,69.44
NZDJPY,20040407,170500,69.44,69.44,69.44,69.44
NZDJPY,20040407,170600,69.43,69.43,69.42,69.43
NZDJPY,20040407,170700,69.42,69.42,69.41,69.41
NZDJPY,20040407,170800,69.42,69.42,69.39,69.39
NZDJPY,20040407,170900,69.39,69.39,69.39,69.39
NZDJPY,20040407,171000,69.38,69.38,69.38,69.38
NZDJPY,20040407,171100,69.38,69.39,69.38,69.39
NZDJPY,20040407,171200,69.40,69.42,69.40,69.42
NZDJPY,20040407,171300,69.41,69.42,69.39,69.41
NZDJPY,20040407,171400,69.39,69.39,69.37,69.39
NZDJPY,20040407,171500,69.40,69.42,69.40,69.40
NZDJPY,20040407,171600,69.41,69.41,69.41,69.41
NZDJPY,20040407,171700,69.41,69.41,69.41,69.41
NZDJPY,20040407,171800,69.41,69.41,69.40,69.40
NZDJPY,20040407,171900,69.39,69.41,69.39,69.41
NZDJPY,20040407,172000,69.40,69.40,69.39,69.39
NZDJPY,20040407,172100,69.38,69.39,69.38,69.39
NZDJPY,20040407,172200,69.38,69.39,69.38,69.39
NZDJPY,20040407,172300,69.38,69.39,69.38,69.39
NZDJPY,20040407,172400,69.38,69.39,69.38,69.38
NZDJPY,20040407,172500,69.39,69.39,69.39,69.39
NZDJPY,20040407,172600,69.40,69.40,69.39,69.39
NZDJPY,20040407,172700,69.39,69.42,69.38,69.42
NZDJPY,20040407,172800,69.43,69.44,69.43,69.44
NZDJPY,20040407,172900,69.44,69.44,69.42,69.43
NZDJPY,20040407,173000,69.44,69.44,69.43,69.43
NZDJPY,20040407,173100,69.43,69.44,69.43,69.44
NZDJPY,20040407,173200,69.49,69.50,69.49,69.50
NZDJPY,20040407,173300,69.49,69.49,69.49,69.49
NZDJPY,20040407,173400,69.48,69.48,69.44,69.44
NZDJPY,20040407,173500,69.44,69.45,69.43,69.45
NZDJPY,20040407,173600,69.46,69.46,69.45,69.45
NZDJPY,20040407,173700,69.46,69.46,69.44,69.44
NZDJPY,20040407,173800,69.43,69.44,69.43,69.43
NZDJPY,20040407,173900,69.42,69.44,69.42,69.44
NZDJPY,20040407,174000,69.43,69.43,69.42,69.42
NZDJPY,20040407,174100,69.43,69.44,69.42,69.43
NZDJPY,20040407,174200,69.42,69.44,69.42,69.44
NZDJPY,20040407,174300,69.46,69.52,69.46,69.46
NZDJPY,20040407,174400,69.45,69.45,69.45,69.45
NZDJPY,20040407,174500,69.46,69.50,69.46,69.50
NZDJPY,20040407,174600,69.49,69.49,69.47,69.48
NZDJPY,20040407,174700,69.49,69.50,69.49,69.50
NZDJPY,20040407,174800,69.51,69.51,69.51,69.51
NZDJPY,20040407,174900,69.51,69.54,69.51,69.54
NZDJPY,20040407,175000,69.55,69.57,69.54,69.54
NZDJPY,20040407,175100,69.55,69.55,69.54,69.54
NZDJPY,20040407,175200,69.53,69.53,69.50,69.50
NZDJPY,20040407,175300,69.51,69.51,69.50,69.50
NZDJPY,20040407,175400,69.51,69.53,69.51,69.52
NZDJPY,20040407,175500,69.51,69.52,69.50,69.50
NZDJPY,20040407,175600,69.51,69.53,69.51,69.52
NZDJPY,20040407,175700,69.51,69.54,69.51,69.54
NZDJPY,20040407,175800,69.55,69.58,69.54,69.58
NZDJPY,20040407,175900,69.57,69.57,69.54,69.56
NZDJPY,20040407,180000,69.56,69.56,69.56,69.56
NZDJPY,20040407,180100,69.57,69.57,69.55,69.55
NZDJPY,20040407,180200,69.53,69.53,69.50,69.50
NZDJPY,20040407,180300,69.49,69.49,69.44,69.44
NZDJPY,20040407,180400,69.45,69.49,69.45,69.47
NZDJPY,20040407,180500,69.46,69.46,69.45,69.46
NZDJPY,20040407,180600,69.47,69.48,69.47,69.48
NZDJPY,20040407,180700,69.48,69.49,69.48,69.49
NZDJPY,20040407,180800,69.48,69.48,69.45,69.45
NZDJPY,20040407,180900,69.46,69.49,69.46,69.47
NZDJPY,20040407,181000,69.48,69.48,69.48,69.48
NZDJPY,20040407,181100,69.49,69.50,69.49,69.50
NZDJPY,20040407,181200,69.50,69.50,69.50,69.50
NZDJPY,20040407,181300,69.51,69.51,69.50,69.50
NZDJPY,20040407,181400,69.49,69.52,69.49,69.51
NZDJPY,20040407,181500,69.52,69.55,69.52,69.53
NZDJPY,20040407,181600,69.52,69.52,69.50,69.50
NZDJPY,20040407,181700,69.50,69.50,69.49,69.49
NZDJPY,20040407,181800,69.50,69.61,69.50,69.61
NZDJPY,20040407,181900,69.62,69.67,69.62,69.67
NZDJPY,20040407,182000,69.69,69.78,69.68,69.73
NZDJPY,20040407,182100,69.74,69.77,69.73,69.77
NZDJPY,20040407,182200,69.76,69.76,69.76,69.76
NZDJPY,20040407,182300,69.76,69.76,69.72,69.72
NZDJPY,20040407,182400,69.71,69.72,69.70,69.72
NZDJPY,20040407,182500,69.71,69.71,69.69,69.69
NZDJPY,20040407,182600,69.68,69.68,69.62,69.63
NZDJPY,20040407,182700,69.64,69.64,69.62,69.62
NZDJPY,20040407,182800,69.61,69.61,69.61,69.61
NZDJPY,20040407,182900,69.60,69.60,69.58,69.58
NZDJPY,20040407,183000,69.59,69.60,69.57,69.58
NZDJPY,20040407,183100,69.59,69.59,69.59,69.59
NZDJPY,20040407,183200,69.58,69.58,69.57,69.58
NZDJPY,20040407,183300,69.57,69.57,69.56,69.57
NZDJPY,20040407,183400,69.58,69.59,69.57,69.58
NZDJPY,20040407,183500,69.57,69.57,69.57,69.57
NZDJPY,20040407,183600,69.56,69.58,69.56,69.58
NZDJPY,20040407,183700,69.57,69.57,69.56,69.56
NZDJPY,20040407,183800,69.57,69.58,69.57,69.58
NZDJPY,20040407,183900,69.59,69.61,69.59,69.61
NZDJPY,20040407,184000,69.62,69.62,69.62,69.62
NZDJPY,20040407,184100,69.61,69.61,69.61,69.61
NZDJPY,20040407,184200,69.61,69.61,69.61,69.61
NZDJPY,20040407,184300,69.61,69.62,69.61,69.62
NZDJPY,20040407,184400,69.62,69.62,69.62,69.62
NZDJPY,20040407,184500,69.62,69.62,69.62,69.62
NZDJPY,20040407,184600,69.63,69.63,69.63,69.63
NZDJPY,20040407,184700,69.64,69.64,69.63,69.63
NZDJPY,20040407,184800,69.62,69.62,69.62,69.62
NZDJPY,20040407,184900,69.62,69.64,69.62,69.64
NZDJPY,20040407,185000,69.63,69.64,69.63,69.64
NZDJPY,20040407,185100,69.64,69.64,69.64,69.64
NZDJPY,20040407,185200,69.65,69.65,69.63,69.63
NZDJPY,20040407,185300,69.62,69.64,69.62,69.64
NZDJPY,20040407,185400,69.65,69.66,69.65,69.66
NZDJPY,20040407,185500,69.65,69.66,69.65,69.66
NZDJPY,20040407,185600,69.65,69.66,69.65,69.65
NZDJPY,20040407,185700,69.65,69.65,69.65,69.65
NZDJPY,20040407,185800,69.65,69.65,69.65,69.65
NZDJPY,20040407,185900,69.66,69.66,69.66,69.66
NZDJPY,20040407,190000,69.67,69.67,69.66,69.66
NZDJPY,20040407,190100,69.66,69.67,69.65,69.65
NZDJPY,20040407,190200,69.66,69.66,69.65,69.65
NZDJPY,20040407,190300,69.64,69.65,69.64,69.65
NZDJPY,20040407,190400,69.66,69.66,69.61,69.61
NZDJPY,20040407,190500,69.59,69.59,69.58,69.59
NZDJPY,20040407,190600,69.60,69.61,69.58,69.58
NZDJPY,20040407,190700,69.59,69.60,69.56,69.56
NZDJPY,20040407,190800,69.57,69.57,69.55,69.56
NZDJPY,20040407,190900,69.55,69.55,69.53,69.53
NZDJPY,20040407,191000,69.54,69.56,69.53,69.56
NZDJPY,20040407,191100,69.55,69.56,69.53,69.56
NZDJPY,20040407,191200,69.55,69.56,69.54,69.56
NZDJPY,20040407,191300,69.57,69.57,69.55,69.57
NZDJPY,20040407,191400,69.58,69.58,69.58,69.58
NZDJPY,20040407,191500,69.57,69.57,69.51,69.51
NZDJPY,20040407,191600,69.52,69.52,69.51,69.51
NZDJPY,20040407,191700,69.52,69.53,69.52,69.53
NZDJPY,20040407,191800,69.51,69.51,69.50,69.50
NZDJPY,20040407,191900,69.50,69.50,69.49,69.50
NZDJPY,20040407,192000,69.51,69.54,69.51,69.54
NZDJPY,20040407,192100,69.54,69.54,69.54,69.54
NZDJPY,20040407,192200,69.55,69.55,69.55,69.55
NZDJPY,20040407,192300,69.55,69.56,69.53,69.56
NZDJPY,20040407,192400,69.58,69.58,69.56,69.58
NZDJPY,20040407,192500,69.58,69.58,69.58,69.58
NZDJPY,20040407,192600,69.57,69.58,69.56,69.58
NZDJPY,20040407,192700,69.57,69.57,69.53,69.53
NZDJPY,20040407,192800,69.52,69.52,69.51,69.52
NZDJPY,20040407,192900,69.53,69.53,69.53,69.53
NZDJPY,20040407,193000,69.54,69.54,69.51,69.51
NZDJPY,20040407,193100,69.50,69.50,69.50,69.50
NZDJPY,20040407,193200,69.51,69.67,69.51,69.66
NZDJPY,20040407,193300,69.64,69.64,69.59,69.60
NZDJPY,20040407,193400,69.59,69.59,69.58,69.58
NZDJPY,20040407,193500,69.59,69.59,69.59,69.59
NZDJPY,20040407,193600,69.59,69.59,69.59,69.59
NZDJPY,20040407,193700,69.60,69.61,69.55,69.55
NZDJPY,20040407,193800,69.54,69.54,69.53,69.54
NZDJPY,20040407,193900,69.55,69.56,69.55,69.56
NZDJPY,20040407,194100,69.57,69.58,69.56,69.56
NZDJPY,20040407,194200,69.55,69.56,69.54,69.55
NZDJPY,20040407,194300,69.54,69.54,69.53,69.53
NZDJPY,20040407,194400,69.52,69.53,69.52,69.53
NZDJPY,20040407,194500,69.52,69.52,69.51,69.51
NZDJPY,20040407,194600,69.51,69.51,69.51,69.51
NZDJPY,20040407,194700,69.51,69.51,69.50,69.50
NZDJPY,20040407,194800,69.51,69.53,69.51,69.53
NZDJPY,20040407,194900,69.53,69.53,69.53,69.53
NZDJPY,20040407,195000,69.52,69.53,69.52,69.53
NZDJPY,20040407,195100,69.54,69.54,69.54,69.54
NZDJPY,20040407,195200,69.53,69.53,69.53,69.53
NZDJPY,20040407,195300,69.53,69.54,69.53,69.54
NZDJPY,20040407,195400,69.54,69.54,69.54,69.54
NZDJPY,20040407,195500,69.53,69.53,69.53,69.53
NZDJPY,20040407,195600,69.53,69.53,69.52,69.52
NZDJPY,20040407,195700,69.51,69.52,69.51,69.52
NZDJPY,20040407,195800,69.53,69.53,69.52,69.53
NZDJPY,20040407,195900,69.53,69.54,69.53,69.54
NZDJPY,20040407,200000,69.55,69.55,69.55,69.55
NZDJPY,20040407,200100,69.55,69.55,69.55,69.55
NZDJPY,20040407,200200,69.56,69.56,69.55,69.55
NZDJPY,20040407,200300,69.55,69.55,69.55,69.55
NZDJPY,20040407,200400,69.54,69.54,69.53,69.53
NZDJPY,20040407,200500,69.53,69.53,69.52,69.52
NZDJPY,20040407,200600,69.52,69.52,69.52,69.52
NZDJPY,20040407,200700,69.51,69.52,69.51,69.52
NZDJPY,20040407,200800,69.53,69.53,69.51,69.51
NZDJPY,20040407,200900,69.51,69.52,69.51,69.52
NZDJPY,20040407,201000,69.53,69.53,69.52,69.53
NZDJPY,20040407,201100,69.53,69.54,69.53,69.54
NZDJPY,20040407,201200,69.53,69.53,69.53,69.53
NZDJPY,20040407,201300,69.53,69.53,69.52,69.52
NZDJPY,20040407,201400,69.53,69.53,69.53,69.53
NZDJPY,20040407,201500,69.53,69.53,69.52,69.53
NZDJPY,20040407,201600,69.52,69.53,69.52,69.53
NZDJPY,20040407,201700,69.52,69.52,69.52,69.52
NZDJPY,20040407,201800,69.52,69.52,69.52,69.52
NZDJPY,20040407,201900,69.52,69.52,69.52,69.52
NZDJPY,20040407,202000,69.51,69.53,69.51,69.53
NZDJPY,20040407,202100,69.52,69.52,69.52,69.52
NZDJPY,20040407,202200,69.52,69.52,69.52,69.52
NZDJPY,20040407,202300,69.53,69.54,69.53,69.54
NZDJPY,20040407,202400,69.55,69.55,69.54,69.54
NZDJPY,20040407,202500,69.54,69.54,69.54,69.54
NZDJPY,20040407,202600,69.54,69.54,69.54,69.54
NZDJPY,20040407,202700,69.53,69.53,69.53,69.53
NZDJPY,20040407,202800,69.52,69.52,69.52,69.52
NZDJPY,20040407,202900,69.52,69.53,69.52,69.52
NZDJPY,20040407,203000,69.53,69.53,69.52,69.52
NZDJPY,20040407,203100,69.51,69.52,69.51,69.52
NZDJPY,20040407,203200,69.53,69.53,69.53,69.53
NZDJPY,20040407,203300,69.53,69.53,69.53,69.53
NZDJPY,20040407,203400,69.53,69.53,69.52,69.53
NZDJPY,20040407,203500,69.52,69.53,69.52,69.53
NZDJPY,20040407,203600,69.53,69.53,69.53,69.53
NZDJPY,20040407,203700,69.52,69.52,69.46,69.46
NZDJPY,20040407,203800,69.45,69.45,69.45,69.45
NZDJPY,20040407,203900,69.45,69.45,69.45,69.45
NZDJPY,20040407,204000,69.46,69.46,69.44,69.45
NZDJPY,20040407,204100,69.44,69.45,69.43,69.44
NZDJPY,20040407,204200,69.43,69.43,69.42,69.42
NZDJPY,20040407,204300,69.42,69.42,69.42,69.42
NZDJPY,20040407,204400,69.43,69.43,69.43,69.43
NZDJPY,20040407,204500,69.44,69.44,69.44,69.44
NZDJPY,20040407,204600,69.45,69.46,69.45,69.46
NZDJPY,20040407,204700,69.47,69.47,69.46,69.47
NZDJPY,20040407,204800,69.48,69.49,69.48,69.49
NZDJPY,20040407,204900,69.47,69.47,69.47,69.47
NZDJPY,20040407,205000,69.46,69.46,69.45,69.45
NZDJPY,20040407,205100,69.45,69.45,69.44,69.44
NZDJPY,20040407,205200,69.43,69.44,69.43,69.44
NZDJPY,20040407,205300,69.45,69.45,69.44,69.44
NZDJPY,20040407,205400,69.45,69.45,69.41,69.42
NZDJPY,20040407,205500,69.41,69.41,69.40,69.40
NZDJPY,20040407,205600,69.40,69.40,69.40,69.40
NZDJPY,20040407,205700,69.41,69.43,69.41,69.43
NZDJPY,20040407,205800,69.42,69.43,69.42,69.43
NZDJPY,20040407,205900,69.42,69.42,69.41,69.42
NZDJPY,20040407,210000,69.42,69.43,69.42,69.42
NZDJPY,20040407,210100,69.41,69.41,69.41,69.41
NZDJPY,20040407,210200,69.41,69.42,69.41,69.42
NZDJPY,20040407,210300,69.41,69.41,69.39,69.39
NZDJPY,20040407,210400,69.40,69.42,69.39,69.42
NZDJPY,20040407,210500,69.43,69.44,69.43,69.44
NZDJPY,20040407,210600,69.44,69.44,69.44,69.44
NZDJPY,20040407,210700,69.43,69.44,69.43,69.44
NZDJPY,20040407,210800,69.44,69.44,69.44,69.44
NZDJPY,20040407,210900,69.45,69.45,69.45,69.45
NZDJPY,20040407,211000,69.45,69.46,69.45,69.46
NZDJPY,20040407,211100,69.46,69.46,69.46,69.46
NZDJPY,20040407,211200,69.47,69.47,69.46,69.47
NZDJPY,20040407,211300,69.47,69.47,69.47,69.47
NZDJPY,20040407,211400,69.47,69.47,69.47,69.47
NZDJPY,20040407,211500,69.46,69.47,69.46,69.47
NZDJPY,20040407,211600,69.48,69.50,69.48,69.50
NZDJPY,20040407,211700,69.51,69.51,69.51,69.51
NZDJPY,20040407,211800,69.51,69.51,69.51,69.51
NZDJPY,20040407,211900,69.52,69.52,69.52,69.52
NZDJPY,20040407,212000,69.51,69.51,69.51,69.51
NZDJPY,20040407,212100,69.51,69.51,69.50,69.50
NZDJPY,20040407,212200,69.51,69.51,69.51,69.51
NZDJPY,20040407,212300,69.51,69.51,69.50,69.51
NZDJPY,20040407,212400,69.50,69.51,69.50,69.51
NZDJPY,20040407,212500,69.50,69.51,69.49,69.50
NZDJPY,20040407,212600,69.50,69.50,69.50,69.50
NZDJPY,20040407,212700,69.50,69.50,69.49,69.49
NZDJPY,20040407,212800,69.48,69.48,69.48,69.48
NZDJPY,20040407,212900,69.47,69.48,69.47,69.47
NZDJPY,20040407,213000,69.47,69.47,69.46,69.47
NZDJPY,20040407,213100,69.46,69.47,69.46,69.47
NZDJPY,20040407,213200,69.47,69.47,69.47,69.47
NZDJPY,20040407,213300,69.48,69.48,69.48,69.48
NZDJPY,20040407,213400,69.49,69.49,69.49,69.49
NZDJPY,20040407,213500,69.49,69.49,69.49,69.49
NZDJPY,20040407,213600,69.50,69.50,69.50,69.50
NZDJPY,20040407,213700,69.50,69.51,69.50,69.51
NZDJPY,20040407,213800,69.52,69.53,69.52,69.53
NZDJPY,20040407,213900,69.53,69.53,69.53,69.53
NZDJPY,20040407,214000,69.54,69.54,69.53,69.53
NZDJPY,20040407,214100,69.54,69.54,69.54,69.54
NZDJPY,20040407,214200,69.55,69.55,69.55,69.55
NZDJPY,20040407,214300,69.55,69.55,69.54,69.54
NZDJPY,20040407,214400,69.55,69.55,69.55,69.55
NZDJPY,20040407,214500,69.54,69.55,69.53,69.53
NZDJPY,20040407,214600,69.52,69.53,69.52,69.53
NZDJPY,20040407,214700,69.53,69.53,69.52,69.52
NZDJPY,20040407,214800,69.52,69.52,69.52,69.52
NZDJPY,20040407,214900,69.52,69.52,69.52,69.52
NZDJPY,20040407,215000,69.51,69.51,69.51,69.51
NZDJPY,20040407,215100,69.50,69.50,69.50,69.50
NZDJPY,20040407,215200,69.50,69.50,69.49,69.49
NZDJPY,20040407,215300,69.49,69.50,69.49,69.50
NZDJPY,20040407,215400,69.50,69.50,69.50,69.50
NZDJPY,20040407,215500,69.51,69.51,69.51,69.51
NZDJPY,20040407,215600,69.50,69.50,69.47,69.47
NZDJPY,20040407,215700,69.44,69.44,69.44,69.44
NZDJPY,20040407,215800,69.44,69.45,69.44,69.45
NZDJPY,20040407,215900,69.45,69.45,69.45,69.45
NZDJPY,20040407,220000,69.45,69.45,69.45,69.45
NZDJPY,20040407,220100,69.45,69.46,69.45,69.46
NZDJPY,20040407,220200,69.45,69.45,69.45,69.45
NZDJPY,20040407,220300,69.44,69.45,69.44,69.45
NZDJPY,20040407,220400,69.45,69.45,69.45,69.45
NZDJPY,20040407,220500,69.46,69.46,69.45,69.45
NZDJPY,20040407,220600,69.46,69.47,69.46,69.47
NZDJPY,20040407,220700,69.48,69.48,69.47,69.48
NZDJPY,20040407,220800,69.48,69.48,69.48,69.48
NZDJPY,20040407,220900,69.48,69.48,69.48,69.48
NZDJPY,20040407,221000,69.48,69.49,69.48,69.48
NZDJPY,20040407,221100,69.47,69.47,69.47,69.47
NZDJPY,20040407,221200,69.47,69.47,69.47,69.47
NZDJPY,20040407,221300,69.47,69.47,69.47,69.47
NZDJPY,20040407,221400,69.47,69.48,69.47,69.48
NZDJPY,20040407,221500,69.48,69.48,69.47,69.47
NZDJPY,20040407,221600,69.48,69.48,69.48,69.48
NZDJPY,20040407,221700,69.48,69.48,69.48,69.48
NZDJPY,20040407,221800,69.48,69.49,69.48,69.48
NZDJPY,20040407,221900,69.47,69.47,69.46,69.46
NZDJPY,20040407,222000,69.45,69.45,69.45,69.45
NZDJPY,20040407,222100,69.44,69.44,69.44,69.44
NZDJPY,20040407,222200,69.44,69.45,69.44,69.45
NZDJPY,20040407,222300,69.45,69.45,69.45,69.45
NZDJPY,20040407,222400,69.45,69.45,69.45,69.45
NZDJPY,20040407,222500,69.45,69.45,69.45,69.45
NZDJPY,20040407,222600,69.45,69.45,69.45,69.45
NZDJPY,20040407,222700,69.45,69.45,69.45,69.45
NZDJPY,20040407,222800,69.46,69.47,69.46,69.47
NZDJPY,20040407,222900,69.45,69.46,69.45,69.46
NZDJPY,20040407,223000,69.45,69.45,69.44,69.44
NZDJPY,20040407,223100,69.43,69.44,69.43,69.44
NZDJPY,20040407,223200,69.43,69.43,69.43,69.43
NZDJPY,20040407,223300,69.43,69.43,69.42,69.42
NZDJPY,20040407,223400,69.42,69.44,69.42,69.44
NZDJPY,20040407,223600,69.44,69.44,69.44,69.44
NZDJPY,20040407,223700,69.44,69.47,69.44,69.47
NZDJPY,20040407,223800,69.46,69.46,69.46,69.46
NZDJPY,20040407,223900,69.46,69.46,69.46,69.46
NZDJPY,20040407,224000,69.47,69.47,69.47,69.47
NZDJPY,20040407,224100,69.46,69.47,69.46,69.47
NZDJPY,20040407,224200,69.47,69.47,69.45,69.45
NZDJPY,20040407,224300,69.44,69.44,69.42,69.43
NZDJPY,20040407,224400,69.42,69.44,69.40,69.44
NZDJPY,20040407,224600,69.44,69.44,69.43,69.44
NZDJPY,20040407,224700,69.44,69.44,69.43,69.44
NZDJPY,20040407,224800,69.43,69.43,69.43,69.43
NZDJPY,20040407,224900,69.43,69.43,69.42,69.42
NZDJPY,20040407,225000,69.42,69.43,69.42,69.43
NZDJPY,20040407,225100,69.44,69.44,69.44,69.44
NZDJPY,20040407,225200,69.44,69.45,69.44,69.44
NZDJPY,20040407,225300,69.43,69.43,69.43,69.43
NZDJPY,20040407,225400,69.44,69.44,69.43,69.44
NZDJPY,20040407,225500,69.45,69.45,69.44,69.44
NZDJPY,20040407,225600,69.45,69.45,69.44,69.45
NZDJPY,20040407,225700,69.45,69.45,69.45,69.45
NZDJPY,20040407,225800,69.45,69.45,69.45,69.45
NZDJPY,20040407,225900,69.45,69.45,69.45,69.45
NZDJPY,20040407,230000,69.46,69.46,69.46,69.46
NZDJPY,20040407,230100,69.46,69.47,69.46,69.47
NZDJPY,20040407,230200,69.47,69.47,69.47,69.47
NZDJPY,20040407,230300,69.47,69.47,69.46,69.46
NZDJPY,20040407,230400,69.47,69.47,69.46,69.47
NZDJPY,20040407,230500,69.47,69.47,69.47,69.47
NZDJPY,20040407,230600,69.47,69.47,69.47,69.47
NZDJPY,20040407,230800,69.47,69.47,69.46,69.46
NZDJPY,20040407,230900,69.47,69.47,69.47,69.47
NZDJPY,20040407,231000,69.47,69.47,69.47,69.47
NZDJPY,20040407,231100,69.47,69.47,69.47,69.47
NZDJPY,20040407,231200,69.47,69.47,69.46,69.47
NZDJPY,20040407,231300,69.46,69.47,69.45,69.45
NZDJPY,20040407,231400,69.45,69.45,69.45,69.45
NZDJPY,20040407,231500,69.46,69.47,69.46,69.47
NZDJPY,20040407,231600,69.47,69.47,69.47,69.47
NZDJPY,20040407,231700,69.47,69.47,69.47,69.47
NZDJPY,20040407,231800,69.47,69.47,69.47,69.47
NZDJPY,20040407,231900,69.48,69.48,69.47,69.47
NZDJPY,20040407,232000,69.47,69.47,69.47,69.47
NZDJPY,20040407,232100,69.48,69.48,69.47,69.47
NZDJPY,20040407,232200,69.47,69.48,69.46,69.48
NZDJPY,20040407,232300,69.48,69.48,69.48,69.48
NZDJPY,20040407,232400,69.49,69.49,69.49,69.49
NZDJPY,20040407,232500,69.49,69.49,69.49,69.49
NZDJPY,20040407,232600,69.49,69.50,69.49,69.50
NZDJPY,20040407,232700,69.49,69.50,69.48,69.49
NZDJPY,20040407,232800,69.50,69.50,69.50,69.50
NZDJPY,20040407,232900,69.50,69.50,69.50,69.50
NZDJPY,20040407,233000,69.50,69.50,69.49,69.49
NZDJPY,20040407,233100,69.50,69.51,69.50,69.50
NZDJPY,20040407,233200,69.49,69.49,69.49,69.49
NZDJPY,20040407,233300,69.48,69.48,69.47,69.47
NZDJPY,20040407,233400,69.46,69.46,69.42,69.44
NZDJPY,20040407,233500,69.43,69.44,69.43,69.44
NZDJPY,20040407,233600,69.44,69.46,69.44,69.46
NZDJPY,20040407,233700,69.46,69.46,69.44,69.44
NZDJPY,20040407,233800,69.43,69.44,69.43,69.44
NZDJPY,20040407,233900,69.45,69.47,69.45,69.47
NZDJPY,20040407,234000,69.46,69.46,69.45,69.45
NZDJPY,20040407,234100,69.44,69.44,69.43,69.43
NZDJPY,20040407,234200,69.44,69.44,69.43,69.44
NZDJPY,20040407,234300,69.43,69.43,69.39,69.39
NZDJPY,20040407,234400,69.40,69.42,69.40,69.42
NZDJPY,20040407,234500,69.41,69.41,69.41,69.41
NZDJPY,20040407,234600,69.41,69.41,69.41,69.41
NZDJPY,20040407,234700,69.41,69.41,69.41,69.41
NZDJPY,20040407,234800,69.42,69.43,69.42,69.42
NZDJPY,20040407,234900,69.41,69.41,69.41,69.41
NZDJPY,20040407,235000,69.41,69.41,69.41,69.41
NZDJPY,20040407,235100,69.41,69.41,69.41,69.41
NZDJPY,20040407,235200,69.41,69.41,69.41,69.41
NZDJPY,20040407,235300,69.42,69.43,69.42,69.43
NZDJPY,20040407,235400,69.43,69.43,69.42,69.42
NZDJPY,20040407,235500,69.42,69.42,69.42,69.42
NZDJPY,20040407,235600,69.42,69.42,69.41,69.41
NZDJPY,20040407,235700,69.41,69.42,69.41,69.42
NZDJPY,20040407,235800,69.41,69.42,69.41,69.42
NZDJPY,20040407,235900,69.41,69.42,69.41,69.42
NZDJPY,20040408,000000,69.41,69.42,69.41,69.42
XAUUSD,20040407,000800,419.5,419.5,419.5,419.5
XAUUSD,20040407,001000,419.6,419.6,419.6,419.6
XAUUSD,20040407,001100,419.5,419.5,419.5,419.5
XAUUSD,20040407,002000,419.4,419.4,419.4,419.4
XAUUSD,20040407,003000,419.4,419.4,419.4,419.4
XAUUSD,20040407,004000,419.3,419.3,419.3,419.3
XAUUSD,20040407,005000,419.3,419.3,419.3,419.3
XAUUSD,20040407,005500,419.2,419.2,419.2,419.2
XAUUSD,20040407,010500,419.2,419.2,419.2,419.2
XAUUSD,20040407,011500,419.2,419.2,419.2,419.2
XAUUSD,20040407,012500,419.2,419.2,419.2,419.2
XAUUSD,20040407,013500,419.2,419.2,419.2,419.2
XAUUSD,20040407,013700,419.5,419.5,419.5,419.5
XAUUSD,20040407,014700,419.5,419.5,419.5,419.5
XAUUSD,20040407,015700,419.5,419.5,419.5,419.5
XAUUSD,20040407,020600,419.2,419.2,419.2,419.2
XAUUSD,20040407,020900,419.0,419.0,419.0,419.0
XAUUSD,20040407,021700,418.9,418.9,418.9,418.9
XAUUSD,20040407,022700,418.9,418.9,418.9,418.9
XAUUSD,20040407,023700,418.9,418.9,418.9,418.9
XAUUSD,20040407,024700,418.9,418.9,418.9,418.9
XAUUSD,20040407,025000,418.8,418.8,418.8,418.8
XAUUSD,20040407,030000,418.8,418.8,418.8,418.8
XAUUSD,20040407,030500,418.7,418.7,418.7,418.7
XAUUSD,20040407,030800,418.6,418.6,418.6,418.6
XAUUSD,20040407,031800,418.6,418.6,418.6,418.6
XAUUSD,20040407,032800,418.6,418.6,418.6,418.6
XAUUSD,20040407,033500,418.5,418.5,418.5,418.5
XAUUSD,20040407,034500,418.5,418.5,418.5,418.5
XAUUSD,20040407,035500,418.5,418.5,418.5,418.5
XAUUSD,20040407,040500,418.5,418.6,418.5,418.6
XAUUSD,20040407,041500,418.6,418.6,418.6,418.6
XAUUSD,20040407,042500,418.6,418.6,418.6,418.6
XAUUSD,20040407,043500,418.6,418.6,418.6,418.6
XAUUSD,20040407,044500,418.6,418.6,418.6,418.6
XAUUSD,20040407,045300,418.4,418.4,418.4,418.4
XAUUSD,20040407,050300,418.4,418.4,418.4,418.4
XAUUSD,20040407,051300,418.4,418.4,418.4,418.4
XAUUSD,20040407,051700,418.5,418.5,418.5,418.5
XAUUSD,20040407,052700,418.5,418.5,418.5,418.5
XAUUSD,20040407,053700,418.5,418.5,418.5,418.5
XAUUSD,20040407,054700,418.5,418.5,418.5,418.5
XAUUSD,20040407,055700,418.5,418.5,418.5,418.5
XAUUSD,20040407,060200,418.8,418.8,418.8,418.8
XAUUSD,20040407,061200,418.8,418.8,418.8,418.8
XAUUSD,20040407,062200,418.8,418.8,418.8,418.8
XAUUSD,20040407,062800,419.2,419.2,419.2,419.2
XAUUSD,20040407,062900,419.1,419.1,419.1,419.1
XAUUSD,20040407,063100,419.2,419.2,419.2,419.2
XAUUSD,20040407,063200,419.3,419.3,419.3,419.3
XAUUSD,20040407,063800,419.4,419.4,419.4,419.4
XAUUSD,20040407,064000,419.5,419.5,419.5,419.5
XAUUSD,20040407,064600,419.6,419.6,419.6,419.6
XAUUSD,20040407,065200,419.7,419.7,419.7,419.7
XAUUSD,20040407,070200,419.7,419.7,419.7,419.7
XAUUSD,20040407,071200,419.7,419.7,419.7,419.7
XAUUSD,20040407,071400,419.6,419.6,419.6,419.6
XAUUSD,20040407,071800,419.7,419.7,419.7,419.7
XAUUSD,20040407,072800,419.6,419.6,419.6,419.6
XAUUSD,20040407,073800,419.6,419.6,419.6,419.6
XAUUSD,20040407,074000,419.5,419.5,419.5,419.5
XAUUSD,20040407,075000,419.5,419.5,419.5,419.5
XAUUSD,20040407,075400,419.4,419.4,419.4,419.4
XAUUSD,20040407,075700,419.2,419.2,419.2,419.2
XAUUSD,20040407,080700,419.2,419.2,419.2,419.2
XAUUSD,20040407,081700,419.2,419.2,419.2,419.2
XAUUSD,20040407,081800,419.0,419.0,419.0,419.0
XAUUSD,20040407,082800,419.0,419.0,419.0,419.0
XAUUSD,20040407,083100,419.4,419.4,419.4,419.4
XAUUSD,20040407,084000,419.1,419.1,419.1,419.1
XAUUSD,20040407,085000,419.1,419.1,419.1,419.1
XAUUSD,20040407,090000,419.1,419.1,419.1,419.1
XAUUSD,20040407,091000,419.1,419.1,419.1,419.1
XAUUSD,20040407,092000,419.1,419.1,419.1,419.1
XAUUSD,20040407,092800,418.8,418.8,418.8,418.8
XAUUSD,20040407,093200,419.0,419.0,419.0,419.0
XAUUSD,20040407,094200,419.0,419.0,419.0,419.0
XAUUSD,20040407,095200,419.0,419.0,419.0,419.0
XAUUSD,20040407,100200,419.0,419.0,419.0,419.0
XAUUSD,20040407,101200,419.0,419.0,419.0,419.0
XAUUSD,20040407,102200,419.0,419.0,419.0,419.0
XAUUSD,20040407,103200,419.0,419.0,419.0,419.0
XAUUSD,20040407,103800,418.0,418.0,418.0,418.0
XAUUSD,20040407,104100,417.8,417.8,417.8,417.8
XAUUSD,20040407,104300,418.0,418.0,418.0,418.0
XAUUSD,20040407,105300,418.0,418.0,418.0,418.0
XAUUSD,20040407,110300,418.0,418.0,418.0,418.0
XAUUSD,20040407,111300,418.0,418.0,418.0,418.0
XAUUSD,20040407,112300,418.0,418.0,418.0,418.0
XAUUSD,20040407,113200,418.7,418.7,418.7,418.7
XAUUSD,20040407,114200,418.7,418.7,418.7,418.7
XAUUSD,20040407,115200,418.7,418.7,418.7,418.7
XAUUSD,20040407,120200,418.7,418.7,418.7,418.7
XAUUSD,20040407,121200,418.7,418.7,418.7,418.7
XAUUSD,20040407,122200,418.7,418.7,418.7,418.7
XAUUSD,20040407,122700,418.0,418.0,418.0,418.0
XAUUSD,20040407,123000,418.1,418.1,418.1,418.1
XAUUSD,20040407,123100,418.0,418.0,418.0,418.0
XAUUSD,20040407,123200,417.9,417.9,417.9,417.9
XAUUSD,20040407,123300,417.5,417.5,417.5,417.5
XAUUSD,20040407,123400,417.7,417.7,417.7,417.7
XAUUSD,20040407,124400,417.7,417.7,417.7,417.7
XAUUSD,20040407,125400,417.7,417.7,417.7,417.7
XAUUSD,20040407,130400,417.7,417.7,417.7,417.7
XAUUSD,20040407,131400,417.7,417.7,417.7,417.7
XAUUSD,20040407,132400,417.7,417.7,417.7,417.7
XAUUSD,20040407,133200,418.0,418.0,418.0,418.0
XAUUSD,20040407,133700,418.1,418.1,418.1,418.1
XAUUSD,20040407,133900,418.2,418.2,418.2,418.2
XAUUSD,20040407,134900,418.3,418.3,418.3,418.3
XAUUSD,20040407,135200,418.4,418.4,418.4,418.4
XAUUSD,20040407,140000,418.5,418.5,418.5,418.5
XAUUSD,20040407,140300,418.4,418.4,418.4,418.4
XAUUSD,20040407,140700,418.3,418.3,418.3,418.3
XAUUSD,20040407,141700,418.3,418.3,418.3,418.3
XAUUSD,20040407,142000,418.4,418.4,418.1,418.1
XAUUSD,20040407,142100,418.0,418.1,418.0,418.1
XAUUSD,20040407,142500,418.2,418.3,418.2,418.3
XAUUSD,20040407,142600,418.4,418.4,418.3,418.3
XAUUSD,20040407,142700,418.4,418.4,418.3,418.3
XAUUSD,20040407,142900,418.4,418.4,418.4,418.4
XAUUSD,20040407,143000,418.3,418.3,418.1,418.1
XAUUSD,20040407,143100,418.0,418.0,418.0,418.0
XAUUSD,20040407,143200,418.1,418.1,418.0,418.0
XAUUSD,20040407,143400,418.1,418.1,418.1,418.1
XAUUSD,20040407,143500,418.0,418.0,418.0,418.0
XAUUSD,20040407,143600,417.9,417.9,417.9,417.9
XAUUSD,20040407,143700,417.8,417.8,417.7,417.7
XAUUSD,20040407,143800,417.6,417.6,417.6,417.6
XAUUSD,20040407,144100,417.5,417.5,417.5,417.5
XAUUSD,20040407,144200,417.6,417.6,417.5,417.6
XAUUSD,20040407,144300,417.5,417.5,417.5,417.5
XAUUSD,20040407,144500,417.4,417.4,417.3,417.3
XAUUSD,20040407,144600,417.2,417.2,417.1,417.1
XAUUSD,20040407,145000,417.0,417.0,417.0,417.0
XAUUSD,20040407,145100,417.1,417.1,417.1,417.1
XAUUSD,20040407,145300,417.2,417.3,417.2,417.3
XAUUSD,20040407,145400,417.2,417.2,417.2,417.2
XAUUSD,20040407,145500,417.3,417.3,417.3,417.3
XAUUSD,20040407,145800,417.4,417.4,417.3,417.4
XAUUSD,20040407,145900,417.3,417.3,417.2,417.2
XAUUSD,20040407,150100,417.3,417.3,417.3,417.3
XAUUSD,20040407,150200,417.4,417.4,417.4,417.4
XAUUSD,20040407,150300,417.5,417.5,417.5,417.5
XAUUSD,20040407,150500,417.6,417.6,417.6,417.6
XAUUSD,20040407,150800,417.5,417.5,417.5,417.5
XAUUSD,20040407,150900,417.6,417.6,417.6,417.6
XAUUSD,20040407,151100,417.5,417.5,417.5,417.5
XAUUSD,20040407,151200,417.4,417.4,417.4,417.4
XAUUSD,20040407,151600,417.5,417.5,417.5,417.5
XAUUSD,20040407,151700,417.6,417.6,417.6,417.6
XAUUSD,20040407,151900,417.5,417.5,417.5,417.5
XAUUSD,20040407,152000,417.6,417.6,417.6,417.6
XAUUSD,20040407,152200,417.7,417.9,417.7,417.9
XAUUSD,20040407,152400,418.0,418.0,418.0,418.0
XAUUSD,20040407,152500,418.1,418.1,418.1,418.1
XAUUSD,20040407,152700,418.2,418.2,418.2,418.2
XAUUSD,20040407,152800,418.3,418.4,418.3,418.4
XAUUSD,20040407,152900,418.5,418.6,418.5,418.6
XAUUSD,20040407,153000,418.7,418.8,418.7,418.8
XAUUSD,20040407,153200,418.9,418.9,418.7,418.7
XAUUSD,20040407,153400,418.6,418.6,418.5,418.5
XAUUSD,20040407,153500,418.4,418.4,418.3,418.3
XAUUSD,20040407,153600,418.2,418.2,418.2,418.2
XAUUSD,20040407,154000,418.3,418.3,418.3,418.3
XAUUSD,20040407,154100,418.4,418.5,418.4,418.5
XAUUSD,20040407,154200,418.4,418.5,418.4,418.4
XAUUSD,20040407,154500,418.3,418.4,418.3,418.4
XAUUSD,20040407,154600,418.5,418.5,418.4,418.5
XAUUSD,20040407,154800,418.6,418.7,418.6,418.7
XAUUSD,20040407,154900,418.8,418.8,418.8,418.8
XAUUSD,20040407,155000,418.9,418.9,418.8,418.8
XAUUSD,20040407,155100,418.7,418.7,418.7,418.7
XAUUSD,20040407,155300,418.6,418.6,418.6,418.6
XAUUSD,20040407,155400,418.7,418.8,418.7,418.8
XAUUSD,20040407,155500,418.9,418.9,418.8,418.8
XAUUSD,20040407,155900,418.9,418.9,418.9,418.9
XAUUSD,20040407,160100,418.8,418.8,418.8,418.8
XAUUSD,20040407,160200,418.7,418.8,418.7,418.8
XAUUSD,20040407,160300,418.7,418.7,418.7,418.7
XAUUSD,20040407,160500,418.8,418.8,418.8,418.8
XAUUSD,20040407,160700,418.9,418.9,418.9,418.9
XAUUSD,20040407,160800,418.8,418.8,418.8,418.8
XAUUSD,20040407,161000,418.9,418.9,418.9,418.9
XAUUSD,20040407,161200,419.0,419.0,418.9,418.9
XAUUSD,20040407,161400,418.8,418.8,418.8,418.8
XAUUSD,20040407,161600,418.7,418.8,418.7,418.8
XAUUSD,20040407,161900,418.7,418.7,418.6,418.6
XAUUSD,20040407,162000,418.7,418.7,418.7,418.7
XAUUSD,20040407,162300,418.8,418.8,418.8,418.8
XAUUSD,20040407,162400,418.9,418.9,418.8,418.8
XAUUSD,20040407,162800,418.9,418.9,418.9,418.9
XAUUSD,20040407,162900,418.8,418.8,418.8,418.8
XAUUSD,20040407,163100,418.7,418.7,418.7,418.7
XAUUSD,20040407,163200,418.6,418.6,418.6,418.6
XAUUSD,20040407,163300,418.7,418.7,418.7,418.7
XAUUSD,20040407,163400,418.6,418.7,418.6,418.7
XAUUSD,20040407,163700,418.8,418.8,418.8,418.8
XAUUSD,20040407,163800,418.9,419.2,418.9,419.2
XAUUSD,20040407,163900,419.3,419.7,419.3,419.7
XAUUSD,20040407,164000,419.8,419.9,419.8,419.8
XAUUSD,20040407,164200,419.9,419.9,419.9,419.9
XAUUSD,20040407,164300,420.0,420.0,420.0,420.0
XAUUSD,20040407,164400,420.1,420.2,420.1,420.2
XAUUSD,20040407,164500,420.3,420.3,420.3,420.3
XAUUSD,20040407,164600,420.2,420.2,420.2,420.2
XAUUSD,20040407,164700,420.3,420.6,420.3,420.6
XAUUSD,20040407,164800,420.7,420.8,420.7,420.8
XAUUSD,20040407,164900,420.9,421.0,420.9,421.0
XAUUSD,20040407,165000,421.1,421.2,421.1,421.2
XAUUSD,20040407,165100,421.3,421.5,421.3,421.5
XAUUSD,20040407,165200,421.7,421.7,421.7,421.7
XAUUSD,20040407,165400,421.6,421.6,421.5,421.6
XAUUSD,20040407,165700,421.8,421.8,421.8,421.8
XAUUSD,20040407,165800,421.9,422.1,421.9,422.1
XAUUSD,20040407,165900,422.0,422.2,422.0,422.0
XAUUSD,20040407,170000,422.1,422.2,422.1,422.2
XAUUSD,20040407,170100,422.3,422.5,422.3,422.5
XAUUSD,20040407,170200,422.4,422.4,422.3,422.3
XAUUSD,20040407,170500,422.2,422.2,422.2,422.2
XAUUSD,20040407,170800,422.3,422.4,422.3,422.4
XAUUSD,20040407,171000,422.5,422.5,422.5,422.5
XAUUSD,20040407,171100,422.4,422.4,422.3,422.3
XAUUSD,20040407,171200,422.2,422.2,422.2,422.2
XAUUSD,20040407,171300,422.3,422.3,422.2,422.2
XAUUSD,20040407,171400,422.3,422.4,422.3,422.4
XAUUSD,20040407,171600,422.3,422.4,422.3,422.3
XAUUSD,20040407,171700,422.2,422.2,422.2,422.2
XAUUSD,20040407,172000,422.1,422.1,422.0,422.1
XAUUSD,20040407,172100,422.0,422.1,422.0,422.1
XAUUSD,20040407,172200,422.2,422.2,422.2,422.2
XAUUSD,20040407,172400,422.1,422.1,422.1,422.1
XAUUSD,20040407,172600,422.2,422.2,422.2,422.2
XAUUSD,20040407,172800,422.3,422.3,422.3,422.3
XAUUSD,20040407,173700,422.2,422.2,422.1,422.1
XAUUSD,20040407,173800,422.2,422.2,422.2,422.2
XAUUSD,20040407,174200,422.1,422.1,422.1,422.1
XAUUSD,20040407,174600,422.2,422.2,422.2,422.2
XAUUSD,20040407,174700,422.3,422.3,422.2,422.2
XAUUSD,20040407,175000,422.1,422.2,422.1,422.1
XAUUSD,20040407,175100,422.0,422.0,422.0,422.0
XAUUSD,20040407,175400,421.9,421.9,421.8,421.8
XAUUSD,20040407,175500,421.9,421.9,421.9,421.9
XAUUSD,20040407,175600,422.0,422.0,422.0,422.0
XAUUSD,20040407,180000,421.9,421.9,421.9,421.9
XAUUSD,20040407,180100,422.0,422.0,422.0,422.0
XAUUSD,20040407,180300,421.9,421.9,421.9,421.9
XAUUSD,20040407,180800,421.8,421.8,421.8,421.8
XAUUSD,20040407,181100,421.9,422.0,421.9,422.0
XAUUSD,20040407,181300,422.1,422.2,422.1,422.2
XAUUSD,20040407,181400,422.3,422.3,422.3,422.3
XAUUSD,20040407,181600,422.4,422.4,422.4,422.4
XAUUSD,20040407,181800,422.5,422.8,422.5,422.8
XAUUSD,20040407,181900,422.9,423.1,422.9,423.0
XAUUSD,20040407,182000,423.2,423.2,423.2,423.2
XAUUSD,20040407,182100,423.3,423.3,423.3,423.3
XAUUSD,20040407,182200,423.2,423.2,423.2,423.2
XAUUSD,20040407,182300,423.1,423.1,423.1,423.1
XAUUSD,20040407,182800,423.0,423.0,422.8,422.8
XAUUSD,20040407,182900,422.7,422.7,422.6,422.6
XAUUSD,20040407,183000,422.7,422.7,422.6,422.6
XAUUSD,20040407,183200,422.5,422.5,422.5,422.5
XAUUSD,20040407,183300,422.4,422.4,422.3,422.3
XAUUSD,20040407,183400,422.2,422.2,422.1,422.1
XAUUSD,20040407,183500,422.2,422.2,422.1,422.2
XAUUSD,20040407,183700,422.1,422.1,422.1,422.1
XAUUSD,20040407,183900,422.0,422.0,422.0,422.0
XAUUSD,20040407,184200,422.1,422.1,422.1,422.1
XAUUSD,20040407,184300,422.2,422.2,422.2,422.2
XAUUSD,20040407,184400,422.1,422.2,422.0,422.0
XAUUSD,20040407,184600,422.1,422.1,422.1,422.1
XAUUSD,20040407,184700,422.0,422.1,422.0,422.1
XAUUSD,20040407,185100,422.0,422.1,422.0,422.1
XAUUSD,20040407,185300,422.2,422.2,422.2,422.2
XAUUSD,20040407,185400,422.3,422.4,422.3,422.4
XAUUSD,20040407,185500,422.5,422.5,422.5,422.5
XAUUSD,20040407,185600,422.6,422.6,422.6,422.6
XAUUSD,20040407,185800,422.5,422.5,422.5,422.5
XAUUSD,20040407,190000,422.4,422.4,422.4,422.4
XAUUSD,20040407,190200,422.3,422.3,422.3,422.3
XAUUSD,20040407,190300,422.2,422.2,422.2,422.2
XAUUSD,20040407,190400,422.1,422.1,422.1,422.1
XAUUSD,20040407,190500,422.2,422.3,422.2,422.3
XAUUSD,20040407,190600,422.4,422.4,422.4,422.4
XAUUSD,20040407,190800,422.3,422.3,422.3,422.3
XAUUSD,20040407,190900,422.2,422.2,422.2,422.2
XAUUSD,20040407,191100,422.1,422.1,422.1,422.1
XAUUSD,20040407,191300,422.0,422.0,422.0,422.0
XAUUSD,20040407,191400,421.9,421.9,421.8,421.8
XAUUSD,20040407,191500,421.9,421.9,421.9,421.9
XAUUSD,20040407,191600,421.8,421.9,421.8,421.9
XAUUSD,20040407,191800,421.8,421.8,421.8,421.8
XAUUSD,20040407,191900,421.9,421.9,421.9,421.9
XAUUSD,20040407,192200,422.0,422.0,422.0,422.0
XAUUSD,20040407,192300,421.9,421.9,421.9,421.9
XAUUSD,20040407,192600,422.0,422.0,422.0,422.0
XAUUSD,20040407,192700,422.1,422.1,422.1,422.1
XAUUSD,20040407,192800,422.0,422.0,422.0,422.0
XAUUSD,20040407,192900,422.1,422.1,422.0,422.0
XAUUSD,20040407,193600,422.2,422.2,422.2,422.2
XAUUSD,20040407,194600,422.2,422.2,422.2,422.2
XAUUSD,20040407,195600,422.2,422.2,422.2,422.2
XAUUSD,20040407,200600,422.2,422.2,422.2,422.2
XAUUSD,20040407,201600,422.2,422.2,422.2,422.2
XAUUSD,20040407,202600,422.2,422.2,422.2,422.2
XAUUSD,20040407,203600,422.2,422.2,422.2,422.2
XAUUSD,20040407,204600,422.2,422.2,422.2,422.2
XAUUSD,20040407,205600,422.2,422.2,422.2,422.2
XAUUSD,20040407,210600,422.2,422.2,422.2,422.2
XAUUSD,20040407,211600,422.2,422.2,422.2,422.2
XAUUSD,20040407,211700,421.8,421.8,421.8,421.8
XAUUSD,20040407,211800,421.9,421.9,421.9,421.9
XAUUSD,20040407,211900,422.0,422.0,422.0,422.0
XAUUSD,20040407,212200,422.1,422.1,422.1,422.1
XAUUSD,20040407,212300,422.0,422.0,422.0,422.0
XAUUSD,20040407,213100,421.9,421.9,421.9,421.9
XAUUSD,20040407,213200,422.0,422.0,422.0,422.0
XAUUSD,20040407,213300,422.2,422.2,422.2,422.2
XAUUSD,20040407,213400,422.3,422.7,422.3,422.7
XAUUSD,20040407,213700,422.8,422.8,422.8,422.8
XAUUSD,20040407,214700,422.8,422.8,422.6,422.6
XAUUSD,20040407,215100,422.7,422.7,422.7,422.7
XAUUSD,20040407,215500,422.8,422.8,422.8,422.8
XAUUSD,20040407,220500,422.8,422.8,422.8,422.8
XAUUSD,20040407,221500,422.8,422.8,422.8,422.8
XAUUSD,20040407,221700,422.9,422.9,422.9,422.9
XAUUSD,20040407,222200,422.8,422.8,422.8,422.8
XAUUSD,20040407,223200,422.9,422.9,422.9,422.9
XAUUSD,20040407,223300,422.8,422.8,422.8,422.8
XAUUSD,20040407,224300,422.8,422.8,422.8,422.8
XAUUSD,20040407,224900,422.6,422.6,422.6,422.6
XAUUSD,20040407,225200,422.5,422.5,422.5,422.5
XAUUSD,20040407,230200,422.5,422.5,422.5,422.5
XAUUSD,20040407,231200,422.5,422.5,422.4,422.4
XAUUSD,20040407,232200,422.4,422.4,422.4,422.4
XAUUSD,20040407,233200,422.4,422.4,422.4,422.4
XAUUSD,20040407,234200,422.5,422.5,422.5,422.5
XAUUSD,20040407,235200,422.5,422.5,422.5,422.5
XAGUSD,20040407,000600,8.22,8.22,8.22,8.22
XAGUSD,20040407,001600,8.22,8.22,8.22,8.22
XAGUSD,20040407,002600,8.22,8.22,8.22,8.22
XAGUSD,20040407,003600,8.22,8.22,8.22,8.22
XAGUSD,20040407,004600,8.22,8.22,8.22,8.22
XAGUSD,20040407,005600,8.22,8.22,8.22,8.22
XAGUSD,20040407,010600,8.22,8.22,8.22,8.22
XAGUSD,20040407,011600,8.22,8.22,8.22,8.22
XAGUSD,20040407,011700,8.23,8.23,8.23,8.23
XAGUSD,20040407,012700,8.23,8.23,8.23,8.23
XAGUSD,20040407,013700,8.23,8.23,8.23,8.23
XAGUSD,20040407,014700,8.23,8.23,8.23,8.23
XAGUSD,20040407,015700,8.23,8.23,8.23,8.23
XAGUSD,20040407,020700,8.23,8.23,8.23,8.23
XAGUSD,20040407,021700,8.23,8.24,8.23,8.24
XAGUSD,20040407,022700,8.24,8.24,8.24,8.24
XAGUSD,20040407,023700,8.24,8.24,8.24,8.24
XAGUSD,20040407,024700,8.24,8.24,8.24,8.24
XAGUSD,20040407,025700,8.24,8.24,8.24,8.24
XAGUSD,20040407,030700,8.24,8.24,8.24,8.24
XAGUSD,20040407,031200,8.23,8.23,8.23,8.23
XAGUSD,20040407,032200,8.23,8.23,8.23,8.23
XAGUSD,20040407,033200,8.23,8.23,8.23,8.23
XAGUSD,20040407,034200,8.23,8.23,8.23,8.23
XAGUSD,20040407,035200,8.23,8.23,8.23,8.23
XAGUSD,20040407,040200,8.23,8.23,8.23,8.23
XAGUSD,20040407,041200,8.23,8.23,8.23,8.23
XAGUSD,20040407,042200,8.23,8.23,8.23,8.23
XAGUSD,20040407,043200,8.23,8.23,8.23,8.23
XAGUSD,20040407,044300,8.23,8.23,8.23,8.23
XAGUSD,20040407,045300,8.23,8.23,8.23,8.23
XAGUSD,20040407,050300,8.23,8.23,8.23,8.23
XAGUSD,20040407,050600,8.24,8.24,8.24,8.24
XAGUSD,20040407,051600,8.24,8.24,8.24,8.24
XAGUSD,20040407,052600,8.24,8.24,8.24,8.24
XAGUSD,20040407,053600,8.24,8.24,8.24,8.24
XAGUSD,20040407,054600,8.24,8.24,8.24,8.24
XAGUSD,20040407,055600,8.24,8.24,8.24,8.24
XAGUSD,20040407,060600,8.24,8.24,8.24,8.24
XAGUSD,20040407,061600,8.24,8.24,8.24,8.24
XAGUSD,20040407,062600,8.24,8.24,8.24,8.24
XAGUSD,20040407,063600,8.24,8.24,8.24,8.24
XAGUSD,20040407,064600,8.24,8.24,8.24,8.24
XAGUSD,20040407,065600,8.24,8.24,8.24,8.24
XAGUSD,20040407,070600,8.24,8.24,8.24,8.24
XAGUSD,20040407,071600,8.24,8.24,8.24,8.24
XAGUSD,20040407,072600,8.24,8.24,8.24,8.24
XAGUSD,20040407,073600,8.24,8.24,8.24,8.24
XAGUSD,20040407,074400,8.23,8.23,8.23,8.23
XAGUSD,20040407,075400,8.23,8.23,8.23,8.23
XAGUSD,20040407,080400,8.23,8.23,8.23,8.23
XAGUSD,20040407,081400,8.23,8.23,8.23,8.23
XAGUSD,20040407,082200,8.22,8.22,8.22,8.22
XAGUSD,20040407,083100,8.21,8.21,8.21,8.21
XAGUSD,20040407,084100,8.21,8.21,8.21,8.21
XAGUSD,20040407,085100,8.21,8.21,8.21,8.21
XAGUSD,20040407,090100,8.21,8.21,8.21,8.21
XAGUSD,20040407,091100,8.21,8.21,8.21,8.21
XAGUSD,20040407,092100,8.21,8.21,8.21,8.21
XAGUSD,20040407,093100,8.21,8.21,8.21,8.21
XAGUSD,20040407,094100,8.21,8.21,8.21,8.21
XAGUSD,20040407,095100,8.21,8.21,8.21,8.21
XAGUSD,20040407,100100,8.21,8.21,8.21,8.21
XAGUSD,20040407,101100,8.21,8.21,8.21,8.21
XAGUSD,20040407,102100,8.21,8.21,8.21,8.21
XAGUSD,20040407,102400,8.19,8.19,8.19,8.19
XAGUSD,20040407,103400,8.19,8.19,8.19,8.19
XAGUSD,20040407,104400,8.19,8.19,8.19,8.19
XAGUSD,20040407,104500,8.18,8.18,8.18,8.18
XAGUSD,20040407,104600,8.17,8.17,8.17,8.17
XAGUSD,20040407,105600,8.17,8.17,8.17,8.17
XAGUSD,20040407,110600,8.17,8.17,8.17,8.17
XAGUSD,20040407,111600,8.17,8.17,8.17,8.17
XAGUSD,20040407,112600,8.17,8.17,8.17,8.17
XAGUSD,20040407,113600,8.17,8.17,8.17,8.17
XAGUSD,20040407,114600,8.17,8.17,8.17,8.17
XAGUSD,20040407,115600,8.17,8.17,8.17,8.17
XAGUSD,20040407,120600,8.17,8.17,8.17,8.17
XAGUSD,20040407,121600,8.17,8.17,8.17,8.17
XAGUSD,20040407,122600,8.17,8.17,8.17,8.17
XAGUSD,20040407,123500,8.15,8.15,8.15,8.15
XAGUSD,20040407,124500,8.15,8.15,8.15,8.15
XAGUSD,20040407,125500,8.15,8.15,8.15,8.15
XAGUSD,20040407,130200,8.14,8.14,8.14,8.14
XAGUSD,20040407,131200,8.14,8.14,8.14,8.14
XAGUSD,20040407,132000,8.12,8.12,8.12,8.12
XAGUSD,20040407,132400,8.11,8.11,8.11,8.11
XAGUSD,20040407,133300,8.12,8.12,8.12,8.12
XAGUSD,20040407,133600,8.13,8.13,8.13,8.13
XAGUSD,20040407,133800,8.14,8.14,8.14,8.14
XAGUSD,20040407,134800,8.14,8.14,8.14,8.14
XAGUSD,20040407,135800,8.14,8.14,8.14,8.14
XAGUSD,20040407,140800,8.14,8.14,8.14,8.14
XAGUSD,20040407,141800,8.14,8.14,8.14,8.14
XAGUSD,20040407,142500,8.13,8.13,8.13,8.13
XAGUSD,20040407,142900,8.14,8.14,8.14,8.14
XAGUSD,20040407,143100,8.13,8.13,8.13,8.13
XAGUSD,20040407,143400,8.14,8.14,8.14,8.14
XAGUSD,20040407,143600,8.13,8.13,8.13,8.13
XAGUSD,20040407,144000,8.12,8.12,8.12,8.12
XAGUSD,20040407,144100,8.11,8.11,8.11,8.11
XAGUSD,20040407,144400,8.10,8.10,8.10,8.10
XAGUSD,20040407,144900,8.09,8.09,8.09,8.09
XAGUSD,20040407,145300,8.08,8.09,8.08,8.09
XAGUSD,20040407,145500,8.08,8.08,8.08,8.08
XAGUSD,20040407,145600,8.07,8.07,8.05,8.05
XAGUSD,20040407,150200,8.06,8.06,8.06,8.06
XAGUSD,20040407,150300,8.07,8.07,8.07,8.07
XAGUSD,20040407,150400,8.08,8.08,8.08,8.08
XAGUSD,20040407,150900,8.09,8.09,8.09,8.09
XAGUSD,20040407,151900,8.09,8.09,8.09,8.09
XAGUSD,20040407,152100,8.10,8.11,8.10,8.11
XAGUSD,20040407,152200,8.12,8.13,8.12,8.13
XAGUSD,20040407,152300,8.12,8.13,8.12,8.13
XAGUSD,20040407,152500,8.14,8.14,8.14,8.14
XAGUSD,20040407,152600,8.13,8.13,8.13,8.13
XAGUSD,20040407,152700,8.14,8.14,8.14,8.14
XAGUSD,20040407,153300,8.13,8.13,8.13,8.13
XAGUSD,20040407,153400,8.12,8.12,8.12,8.12
XAGUSD,20040407,153700,8.11,8.11,8.11,8.11
XAGUSD,20040407,154000,8.12,8.12,8.12,8.12
XAGUSD,20040407,155000,8.12,8.12,8.12,8.12
XAGUSD,20040407,155300,8.11,8.11,8.11,8.11
XAGUSD,20040407,160300,8.11,8.11,8.11,8.11
XAGUSD,20040407,161100,8.12,8.12,8.12,8.12
XAGUSD,20040407,162100,8.12,8.12,8.12,8.12
XAGUSD,20040407,162900,8.11,8.11,8.11,8.11
XAGUSD,20040407,163000,8.10,8.10,8.10,8.10
XAGUSD,20040407,163800,8.11,8.11,8.11,8.11
XAGUSD,20040407,164000,8.12,8.12,8.12,8.12
XAGUSD,20040407,164400,8.13,8.13,8.13,8.13
XAGUSD,20040407,164500,8.14,8.14,8.14,8.14
XAGUSD,20040407,164800,8.15,8.15,8.15,8.15
XAGUSD,20040407,165300,8.16,8.16,8.16,8.16
XAGUSD,20040407,165400,8.17,8.18,8.17,8.18
XAGUSD,20040407,165500,8.19,8.20,8.19,8.20
XAGUSD,20040407,165600,8.21,8.22,8.21,8.21
XAGUSD,20040407,165700,8.20,8.20,8.20,8.20
XAGUSD,20040407,165800,8.21,8.21,8.21,8.21
XAGUSD,20040407,165900,8.22,8.23,8.20,8.20
XAGUSD,20040407,170000,8.21,8.22,8.21,8.22
XAGUSD,20040407,171100,8.22,8.22,8.22,8.22
XAGUSD,20040407,171200,8.21,8.21,8.21,8.21
XAGUSD,20040407,171300,8.20,8.20,8.20,8.20
XAGUSD,20040407,171400,8.19,8.19,8.19,8.19
XAGUSD,20040407,171600,8.18,8.18,8.18,8.18
XAGUSD,20040407,171700,8.17,8.17,8.16,8.17
XAGUSD,20040407,171800,8.16,8.16,8.16,8.16
XAGUSD,20040407,172300,8.17,8.17,8.17,8.17
XAGUSD,20040407,172500,8.18,8.18,8.18,8.18
XAGUSD,20040407,173500,8.18,8.18,8.18,8.18
XAGUSD,20040407,173800,8.19,8.19,8.19,8.19
XAGUSD,20040407,174200,8.20,8.20,8.20,8.20
XAGUSD,20040407,174800,8.19,8.19,8.19,8.19
XAGUSD,20040407,175000,8.18,8.18,8.18,8.18
XAGUSD,20040407,175700,8.19,8.19,8.19,8.19
XAGUSD,20040407,175800,8.20,8.20,8.20,8.20
XAGUSD,20040407,180100,8.19,8.19,8.19,8.19
XAGUSD,20040407,180300,8.18,8.18,8.18,8.18
XAGUSD,20040407,181300,8.18,8.18,8.18,8.18
XAGUSD,20040407,181700,8.19,8.19,8.19,8.19
XAGUSD,20040407,181800,8.20,8.20,8.20,8.20
XAGUSD,20040407,182000,8.21,8.21,8.21,8.21
XAGUSD,20040407,182300,8.22,8.22,8.22,8.22
XAGUSD,20040407,182800,8.21,8.21,8.21,8.21
XAGUSD,20040407,183800,8.21,8.21,8.21,8.21
XAGUSD,20040407,184200,8.20,8.20,8.20,8.20
XAGUSD,20040407,185200,8.20,8.20,8.20,8.20
XAGUSD,20040407,190200,8.19,8.19,8.17,8.17
XAGUSD,20040407,190500,8.16,8.16,8.16,8.16
XAGUSD,20040407,191500,8.16,8.16,8.16,8.16
XAGUSD,20040407,192000,8.15,8.15,8.15,8.15
XAGUSD,20040407,192200,8.16,8.16,8.16,8.16
XAGUSD,20040407,193200,8.16,8.16,8.16,8.16
XAGUSD,20040407,193400,8.17,8.17,8.17,8.17
XAGUSD,20040407,194400,8.17,8.17,8.17,8.17
XAGUSD,20040407,195400,8.17,8.17,8.17,8.17
XAGUSD,20040407,200400,8.17,8.17,8.17,8.17
XAGUSD,20040407,201400,8.17,8.17,8.17,8.17
XAGUSD,20040407,202400,8.17,8.17,8.17,8.17
XAGUSD,20040407,203400,8.17,8.17,8.17,8.17
XAGUSD,20040407,204400,8.17,8.17,8.17,8.17
XAGUSD,20040407,205400,8.17,8.17,8.17,8.17
XAGUSD,20040407,210400,8.17,8.17,8.17,8.17
XAGUSD,20040407,211400,8.17,8.17,8.17,8.17
XAGUSD,20040407,212400,8.17,8.17,8.17,8.17
XAGUSD,20040407,213400,8.17,8.17,8.17,8.17
XAGUSD,20040407,213700,8.18,8.18,8.18,8.18
XAGUSD,20040407,214600,8.19,8.19,8.19,8.19
XAGUSD,20040407,214700,8.20,8.20,8.20,8.20
XAGUSD,20040407,215700,8.20,8.20,8.19,8.19
XAGUSD,20040407,220700,8.19,8.19,8.19,8.19
XAGUSD,20040407,221700,8.19,8.19,8.19,8.19
XAGUSD,20040407,222700,8.19,8.19,8.19,8.19
XAGUSD,20040407,223700,8.19,8.19,8.19,8.19
XAGUSD,20040407,224700,8.19,8.19,8.19,8.19
XAGUSD,20040407,225700,8.19,8.19,8.19,8.19
XAGUSD,20040407,230600,8.17,8.17,8.17,8.17
XAGUSD,20040407,231600,8.17,8.17,8.17,8.17
XAGUSD,20040407,232600,8.17,8.17,8.17,8.17
XAGUSD,20040407,233600,8.17,8.17,8.17,8.17
XAGUSD,20040407,234600,8.17,8.17,8.17,8.17
XAGUSD,20040407,235600,8.17,8.17,8.17,8.17
EURAUD,20040407,000100,1.5923,1.5925,1.5923,1.5925
EURAUD,20040407,000200,1.5926,1.5928,1.5926,1.5928
EURAUD,20040407,000300,1.5928,1.5928,1.5926,1.5926
EURAUD,20040407,000400,1.5926,1.5926,1.5926,1.5926
EURAUD,20040407,000500,1.5926,1.5926,1.5926,1.5926
EURAUD,20040407,000600,1.5926,1.5926,1.5925,1.5925
EURAUD,20040407,000700,1.5924,1.5924,1.5919,1.5919
EURAUD,20040407,000800,1.5919,1.5919,1.5916,1.5916
EURAUD,20040407,000900,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,001000,1.5917,1.5918,1.5917,1.5918
EURAUD,20040407,001100,1.5918,1.5918,1.5917,1.5917
EURAUD,20040407,001200,1.5917,1.5917,1.5917,1.5917
EURAUD,20040407,001300,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,001400,1.5916,1.5920,1.5916,1.5920
EURAUD,20040407,001500,1.5920,1.5920,1.5920,1.5920
EURAUD,20040407,001600,1.5919,1.5921,1.5917,1.5921
EURAUD,20040407,001700,1.5922,1.5923,1.5922,1.5923
EURAUD,20040407,001800,1.5922,1.5922,1.5922,1.5922
EURAUD,20040407,001900,1.5921,1.5921,1.5921,1.5921
EURAUD,20040407,002000,1.5920,1.5920,1.5919,1.5919
EURAUD,20040407,002100,1.5919,1.5920,1.5919,1.5920
EURAUD,20040407,002200,1.5919,1.5919,1.5918,1.5918
EURAUD,20040407,002300,1.5918,1.5918,1.5918,1.5918
EURAUD,20040407,002400,1.5922,1.5922,1.5922,1.5922
EURAUD,20040407,002500,1.5922,1.5922,1.5921,1.5921
EURAUD,20040407,002600,1.5921,1.5921,1.5919,1.5919
EURAUD,20040407,002700,1.5920,1.5923,1.5920,1.5923
EURAUD,20040407,002800,1.5924,1.5925,1.5924,1.5925
EURAUD,20040407,002900,1.5925,1.5925,1.5925,1.5925
EURAUD,20040407,003000,1.5925,1.5925,1.5925,1.5925
EURAUD,20040407,003100,1.5925,1.5925,1.5925,1.5925
EURAUD,20040407,003200,1.5925,1.5926,1.5925,1.5925
EURAUD,20040407,003300,1.5925,1.5925,1.5925,1.5925
EURAUD,20040407,003400,1.5925,1.5925,1.5922,1.5922
EURAUD,20040407,003500,1.5922,1.5922,1.5918,1.5918
EURAUD,20040407,003600,1.5916,1.5918,1.5916,1.5918
EURAUD,20040407,003700,1.5918,1.5920,1.5918,1.5920
EURAUD,20040407,003800,1.5920,1.5920,1.5920,1.5920
EURAUD,20040407,003900,1.5919,1.5919,1.5919,1.5919
EURAUD,20040407,004000,1.5919,1.5919,1.5915,1.5915
EURAUD,20040407,004100,1.5914,1.5914,1.5914,1.5914
EURAUD,20040407,004200,1.5914,1.5914,1.5912,1.5912
EURAUD,20040407,004300,1.5912,1.5912,1.5912,1.5912
EURAUD,20040407,004400,1.5910,1.5911,1.5910,1.5911
EURAUD,20040407,004500,1.5912,1.5915,1.5912,1.5915
EURAUD,20040407,004600,1.5914,1.5915,1.5914,1.5915
EURAUD,20040407,004700,1.5915,1.5915,1.5915,1.5915
EURAUD,20040407,004800,1.5914,1.5914,1.5913,1.5913
EURAUD,20040407,004900,1.5913,1.5913,1.5913,1.5913
EURAUD,20040407,005000,1.5913,1.5913,1.5912,1.5912
EURAUD,20040407,005100,1.5912,1.5914,1.5912,1.5914
EURAUD,20040407,005200,1.5914,1.5916,1.5914,1.5916
EURAUD,20040407,005300,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,005400,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,005500,1.5916,1.5916,1.5915,1.5916
EURAUD,20040407,005600,1.5916,1.5917,1.5916,1.5917
EURAUD,20040407,005700,1.5917,1.5917,1.5916,1.5916
EURAUD,20040407,005800,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,005900,1.5916,1.5917,1.5916,1.5917
EURAUD,20040407,010000,1.5917,1.5917,1.5916,1.5916
EURAUD,20040407,010100,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,010200,1.5917,1.5917,1.5914,1.5914
EURAUD,20040407,010300,1.5914,1.5914,1.5914,1.5914
EURAUD,20040407,010400,1.5914,1.5914,1.5914,1.5914
EURAUD,20040407,010500,1.5914,1.5914,1.5914,1.5914
EURAUD,20040407,010600,1.5914,1.5915,1.5914,1.5914
EURAUD,20040407,010700,1.5916,1.5919,1.5916,1.5919
EURAUD,20040407,010800,1.5919,1.5919,1.5918,1.5918
EURAUD,20040407,010900,1.5918,1.5918,1.5918,1.5918
EURAUD,20040407,011000,1.5918,1.5918,1.5918,1.5918
EURAUD,20040407,011100,1.5918,1.5918,1.5918,1.5918
EURAUD,20040407,011200,1.5918,1.5918,1.5918,1.5918
EURAUD,20040407,011300,1.5918,1.5918,1.5918,1.5918
EURAUD,20040407,011400,1.5917,1.5917,1.5916,1.5916
EURAUD,20040407,011500,1.5916,1.5916,1.5915,1.5915
EURAUD,20040407,011600,1.5915,1.5915,1.5912,1.5912
EURAUD,20040407,011700,1.5911,1.5911,1.5911,1.5911
EURAUD,20040407,011800,1.5911,1.5911,1.5911,1.5911
EURAUD,20040407,011900,1.5910,1.5910,1.5910,1.5910
EURAUD,20040407,012000,1.5910,1.5913,1.5910,1.5913
EURAUD,20040407,012100,1.5913,1.5913,1.5913,1.5913
EURAUD,20040407,012200,1.5913,1.5916,1.5913,1.5916
EURAUD,20040407,012300,1.5918,1.5924,1.5918,1.5924
EURAUD,20040407,012400,1.5924,1.5924,1.5924,1.5924
EURAUD,20040407,012500,1.5925,1.5925,1.5925,1.5925
EURAUD,20040407,012600,1.5925,1.5925,1.5923,1.5924
EURAUD,20040407,012700,1.5925,1.5933,1.5925,1.5933
EURAUD,20040407,012800,1.5935,1.5939,1.5935,1.5939
EURAUD,20040407,012900,1.5938,1.5942,1.5937,1.5940
EURAUD,20040407,013000,1.5939,1.5939,1.5935,1.5936
EURAUD,20040407,013100,1.5935,1.5935,1.5928,1.5928
EURAUD,20040407,013200,1.5927,1.5928,1.5927,1.5928
EURAUD,20040407,013300,1.5929,1.5932,1.5929,1.5932
EURAUD,20040407,013400,1.5933,1.5936,1.5933,1.5936
EURAUD,20040407,013500,1.5937,1.5941,1.5937,1.5941
EURAUD,20040407,013600,1.5941,1.5941,1.5940,1.5940
EURAUD,20040407,013700,1.5938,1.5938,1.5938,1.5938
EURAUD,20040407,013800,1.5938,1.5938,1.5934,1.5938
EURAUD,20040407,013900,1.5937,1.5937,1.5937,1.5937
EURAUD,20040407,014000,1.5936,1.5937,1.5936,1.5937
EURAUD,20040407,014100,1.5937,1.5938,1.5937,1.5938
EURAUD,20040407,014200,1.5938,1.5941,1.5938,1.5941
EURAUD,20040407,014300,1.5942,1.5943,1.5941,1.5941
EURAUD,20040407,014400,1.5942,1.5942,1.5942,1.5942
EURAUD,20040407,014500,1.5942,1.5942,1.5940,1.5940
EURAUD,20040407,014600,1.5940,1.5942,1.5940,1.5942
EURAUD,20040407,014700,1.5943,1.5944,1.5943,1.5944
EURAUD,20040407,014800,1.5944,1.5945,1.5944,1.5945
EURAUD,20040407,014900,1.5945,1.5945,1.5945,1.5945
EURAUD,20040407,015000,1.5946,1.5946,1.5943,1.5943
EURAUD,20040407,015100,1.5943,1.5943,1.5941,1.5941
EURAUD,20040407,015200,1.5941,1.5941,1.5941,1.5941
EURAUD,20040407,015300,1.5941,1.5941,1.5939,1.5939
EURAUD,20040407,015400,1.5939,1.5939,1.5939,1.5939
EURAUD,20040407,015500,1.5938,1.5938,1.5937,1.5937
EURAUD,20040407,015600,1.5935,1.5935,1.5935,1.5935
EURAUD,20040407,015700,1.5935,1.5935,1.5935,1.5935
EURAUD,20040407,015800,1.5936,1.5936,1.5936,1.5936
EURAUD,20040407,015900,1.5936,1.5938,1.5936,1.5938
EURAUD,20040407,020000,1.5939,1.5939,1.5938,1.5938
EURAUD,20040407,020100,1.5937,1.5937,1.5935,1.5935
EURAUD,20040407,020200,1.5935,1.5935,1.5933,1.5933
EURAUD,20040407,020300,1.5934,1.5934,1.5934,1.5934
EURAUD,20040407,020400,1.5934,1.5934,1.5933,1.5933
EURAUD,20040407,020500,1.5933,1.5935,1.5933,1.5935
EURAUD,20040407,020600,1.5935,1.5935,1.5934,1.5934
EURAUD,20040407,020700,1.5934,1.5934,1.5933,1.5933
EURAUD,20040407,020800,1.5933,1.5933,1.5932,1.5932
EURAUD,20040407,020900,1.5932,1.5932,1.5932,1.5932
EURAUD,20040407,021000,1.5932,1.5932,1.5931,1.5931
EURAUD,20040407,021100,1.5931,1.5931,1.5930,1.5930
EURAUD,20040407,021200,1.5930,1.5930,1.5930,1.5930
EURAUD,20040407,021300,1.5932,1.5933,1.5932,1.5933
EURAUD,20040407,021400,1.5933,1.5936,1.5933,1.5936
EURAUD,20040407,021500,1.5935,1.5935,1.5930,1.5931
EURAUD,20040407,021600,1.5933,1.5934,1.5933,1.5934
EURAUD,20040407,021700,1.5934,1.5935,1.5934,1.5935
EURAUD,20040407,021800,1.5935,1.5936,1.5935,1.5936
EURAUD,20040407,021900,1.5936,1.5936,1.5936,1.5936
EURAUD,20040407,022000,1.5936,1.5939,1.5936,1.5939
EURAUD,20040407,022100,1.5938,1.5938,1.5935,1.5936
EURAUD,20040407,022200,1.5935,1.5935,1.5929,1.5929
EURAUD,20040407,022300,1.5928,1.5932,1.5928,1.5932
EURAUD,20040407,022400,1.5933,1.5934,1.5932,1.5932
EURAUD,20040407,022500,1.5930,1.5930,1.5929,1.5929
EURAUD,20040407,022600,1.5929,1.5930,1.5929,1.5930
EURAUD,20040407,022700,1.5930,1.5930,1.5925,1.5925
EURAUD,20040407,022800,1.5924,1.5926,1.5924,1.5926
EURAUD,20040407,022900,1.5926,1.5926,1.5926,1.5926
EURAUD,20040407,023000,1.5925,1.5927,1.5925,1.5927
EURAUD,20040407,023100,1.5927,1.5928,1.5927,1.5928
EURAUD,20040407,023200,1.5927,1.5927,1.5926,1.5926
EURAUD,20040407,023300,1.5926,1.5926,1.5925,1.5925
EURAUD,20040407,023400,1.5925,1.5925,1.5923,1.5923
EURAUD,20040407,023500,1.5923,1.5923,1.5921,1.5921
EURAUD,20040407,023600,1.5922,1.5924,1.5922,1.5924
EURAUD,20040407,023700,1.5924,1.5924,1.5924,1.5924
EURAUD,20040407,023800,1.5924,1.5924,1.5922,1.5922
EURAUD,20040407,023900,1.5922,1.5926,1.5922,1.5926
EURAUD,20040407,024000,1.5927,1.5927,1.5926,1.5926
EURAUD,20040407,024100,1.5923,1.5923,1.5923,1.5923
EURAUD,20040407,024200,1.5924,1.5926,1.5924,1.5924
EURAUD,20040407,024300,1.5923,1.5923,1.5920,1.5920
EURAUD,20040407,024400,1.5919,1.5919,1.5917,1.5917
EURAUD,20040407,024500,1.5916,1.5918,1.5916,1.5918
EURAUD,20040407,024600,1.5918,1.5918,1.5915,1.5915
EURAUD,20040407,024700,1.5914,1.5914,1.5913,1.5914
EURAUD,20040407,024800,1.5914,1.5915,1.5914,1.5915
EURAUD,20040407,024900,1.5914,1.5916,1.5914,1.5916
EURAUD,20040407,025000,1.5917,1.5917,1.5913,1.5913
EURAUD,20040407,025100,1.5913,1.5913,1.5913,1.5913
EURAUD,20040407,025200,1.5914,1.5915,1.5914,1.5915
EURAUD,20040407,025300,1.5915,1.5915,1.5915,1.5915
EURAUD,20040407,025400,1.5915,1.5916,1.5915,1.5916
EURAUD,20040407,025500,1.5916,1.5916,1.5912,1.5912
EURAUD,20040407,025600,1.5912,1.5912,1.5911,1.5911
EURAUD,20040407,025700,1.5910,1.5910,1.5906,1.5906
EURAUD,20040407,025800,1.5906,1.5906,1.5896,1.5896
EURAUD,20040407,025900,1.5895,1.5895,1.5892,1.5895
EURAUD,20040407,030000,1.5893,1.5893,1.5892,1.5892
EURAUD,20040407,030100,1.5893,1.5897,1.5893,1.5897
EURAUD,20040407,030200,1.5898,1.5898,1.5890,1.5890
EURAUD,20040407,030300,1.5891,1.5891,1.5891,1.5891
EURAUD,20040407,030400,1.5893,1.5895,1.5893,1.5895
EURAUD,20040407,030500,1.5895,1.5897,1.5895,1.5897
EURAUD,20040407,030600,1.5898,1.5898,1.5893,1.5893
EURAUD,20040407,030700,1.5893,1.5893,1.5890,1.5890
EURAUD,20040407,030800,1.5891,1.5894,1.5891,1.5894
EURAUD,20040407,030900,1.5894,1.5894,1.5892,1.5893
EURAUD,20040407,031000,1.5893,1.5893,1.5893,1.5893
EURAUD,20040407,031100,1.5893,1.5894,1.5893,1.5894
EURAUD,20040407,031200,1.5894,1.5894,1.5894,1.5894
EURAUD,20040407,031300,1.5894,1.5895,1.5893,1.5895
EURAUD,20040407,031400,1.5895,1.5895,1.5893,1.5893
EURAUD,20040407,031500,1.5892,1.5892,1.5892,1.5892
EURAUD,20040407,031600,1.5891,1.5892,1.5891,1.5892
EURAUD,20040407,031700,1.5892,1.5893,1.5892,1.5893
EURAUD,20040407,031800,1.5893,1.5893,1.5893,1.5893
EURAUD,20040407,031900,1.5894,1.5894,1.5894,1.5894
EURAUD,20040407,032000,1.5894,1.5894,1.5890,1.5890
EURAUD,20040407,032100,1.5889,1.5889,1.5879,1.5879
EURAUD,20040407,032200,1.5879,1.5881,1.5879,1.5881
EURAUD,20040407,032300,1.5880,1.5880,1.5879,1.5879
EURAUD,20040407,032400,1.5878,1.5881,1.5878,1.5880
EURAUD,20040407,032500,1.5879,1.5888,1.5879,1.5888
EURAUD,20040407,032600,1.5887,1.5888,1.5887,1.5888
EURAUD,20040407,032700,1.5889,1.5895,1.5889,1.5892
EURAUD,20040407,032800,1.5891,1.5892,1.5891,1.5892
EURAUD,20040407,032900,1.5892,1.5892,1.5890,1.5891
EURAUD,20040407,033000,1.5891,1.5891,1.5887,1.5887
EURAUD,20040407,033100,1.5887,1.5891,1.5887,1.5891
EURAUD,20040407,033200,1.5891,1.5892,1.5891,1.5892
EURAUD,20040407,033300,1.5892,1.5893,1.5892,1.5893
EURAUD,20040407,033400,1.5894,1.5901,1.5894,1.5900
EURAUD,20040407,033500,1.5899,1.5899,1.5895,1.5895
EURAUD,20040407,033600,1.5894,1.5895,1.5894,1.5895
EURAUD,20040407,033700,1.5895,1.5896,1.5895,1.5896
EURAUD,20040407,033800,1.5895,1.5896,1.5895,1.5896
EURAUD,20040407,033900,1.5897,1.5897,1.5895,1.5895
EURAUD,20040407,034000,1.5896,1.5908,1.5896,1.5908
EURAUD,20040407,034100,1.5910,1.5917,1.5910,1.5917
EURAUD,20040407,034200,1.5919,1.5926,1.5919,1.5925
EURAUD,20040407,034300,1.5925,1.5925,1.5922,1.5922
EURAUD,20040407,034400,1.5922,1.5925,1.5922,1.5925
EURAUD,20040407,034500,1.5925,1.5925,1.5924,1.5924
EURAUD,20040407,034600,1.5923,1.5923,1.5922,1.5922
EURAUD,20040407,034700,1.5922,1.5923,1.5922,1.5923
EURAUD,20040407,034800,1.5923,1.5923,1.5922,1.5922
EURAUD,20040407,034900,1.5923,1.5927,1.5923,1.5927
EURAUD,20040407,035000,1.5928,1.5931,1.5928,1.5931
EURAUD,20040407,035100,1.5932,1.5933,1.5932,1.5933
EURAUD,20040407,035200,1.5934,1.5938,1.5934,1.5938
EURAUD,20040407,035300,1.5938,1.5938,1.5934,1.5934
EURAUD,20040407,035400,1.5933,1.5933,1.5930,1.5930
EURAUD,20040407,035500,1.5930,1.5930,1.5929,1.5929
EURAUD,20040407,035600,1.5929,1.5930,1.5929,1.5930
EURAUD,20040407,035700,1.5930,1.5931,1.5930,1.5930
EURAUD,20040407,035800,1.5930,1.5931,1.5930,1.5931
EURAUD,20040407,035900,1.5933,1.5936,1.5933,1.5936
EURAUD,20040407,040000,1.5936,1.5937,1.5936,1.5937
EURAUD,20040407,040100,1.5937,1.5937,1.5937,1.5937
EURAUD,20040407,040200,1.5937,1.5937,1.5937,1.5937
EURAUD,20040407,040300,1.5936,1.5936,1.5936,1.5936
EURAUD,20040407,040400,1.5935,1.5935,1.5930,1.5930
EURAUD,20040407,040500,1.5930,1.5933,1.5930,1.5932
EURAUD,20040407,040600,1.5932,1.5932,1.5932,1.5932
EURAUD,20040407,040700,1.5933,1.5934,1.5933,1.5934
EURAUD,20040407,040800,1.5934,1.5934,1.5934,1.5934
EURAUD,20040407,040900,1.5934,1.5934,1.5934,1.5934
EURAUD,20040407,041000,1.5934,1.5934,1.5934,1.5934
EURAUD,20040407,041100,1.5934,1.5934,1.5933,1.5933
EURAUD,20040407,041200,1.5933,1.5934,1.5933,1.5934
EURAUD,20040407,041300,1.5934,1.5936,1.5934,1.5936
EURAUD,20040407,041400,1.5936,1.5936,1.5935,1.5935
EURAUD,20040407,041500,1.5935,1.5935,1.5935,1.5935
EURAUD,20040407,041600,1.5935,1.5935,1.5935,1.5935
EURAUD,20040407,041700,1.5934,1.5935,1.5934,1.5935
EURAUD,20040407,041800,1.5936,1.5936,1.5934,1.5934
EURAUD,20040407,041900,1.5933,1.5933,1.5932,1.5932
EURAUD,20040407,042000,1.5930,1.5931,1.5930,1.5931
EURAUD,20040407,042100,1.5930,1.5930,1.5930,1.5930
EURAUD,20040407,042200,1.5929,1.5930,1.5929,1.5930
EURAUD,20040407,042300,1.5930,1.5930,1.5930,1.5930
EURAUD,20040407,042400,1.5930,1.5930,1.5929,1.5929
EURAUD,20040407,042500,1.5929,1.5929,1.5929,1.5929
EURAUD,20040407,042600,1.5929,1.5929,1.5927,1.5927
EURAUD,20040407,042700,1.5927,1.5927,1.5925,1.5925
EURAUD,20040407,042800,1.5924,1.5924,1.5923,1.5923
EURAUD,20040407,042900,1.5924,1.5924,1.5920,1.5920
EURAUD,20040407,043000,1.5919,1.5919,1.5918,1.5919
EURAUD,20040407,043100,1.5920,1.5921,1.5920,1.5921
EURAUD,20040407,043200,1.5922,1.5923,1.5922,1.5923
EURAUD,20040407,043300,1.5924,1.5924,1.5924,1.5924
EURAUD,20040407,043400,1.5924,1.5925,1.5924,1.5925
EURAUD,20040407,043500,1.5925,1.5925,1.5925,1.5925
EURAUD,20040407,043600,1.5925,1.5925,1.5924,1.5924
EURAUD,20040407,043700,1.5924,1.5924,1.5924,1.5924
EURAUD,20040407,043800,1.5924,1.5924,1.5924,1.5924
EURAUD,20040407,043900,1.5924,1.5924,1.5924,1.5924
EURAUD,20040407,044000,1.5926,1.5926,1.5926,1.5926
EURAUD,20040407,044100,1.5926,1.5927,1.5926,1.5927
EURAUD,20040407,044200,1.5927,1.5927,1.5927,1.5927
EURAUD,20040407,044300,1.5927,1.5927,1.5925,1.5925
EURAUD,20040407,044400,1.5925,1.5925,1.5925,1.5925
EURAUD,20040407,044500,1.5926,1.5926,1.5926,1.5926
EURAUD,20040407,044600,1.5926,1.5926,1.5925,1.5925
EURAUD,20040407,044700,1.5925,1.5925,1.5925,1.5925
EURAUD,20040407,044800,1.5926,1.5926,1.5926,1.5926
EURAUD,20040407,044900,1.5925,1.5925,1.5924,1.5924
EURAUD,20040407,045000,1.5924,1.5924,1.5924,1.5924
EURAUD,20040407,045100,1.5924,1.5924,1.5924,1.5924
EURAUD,20040407,045200,1.5924,1.5924,1.5924,1.5924
EURAUD,20040407,045300,1.5924,1.5924,1.5924,1.5924
EURAUD,20040407,045400,1.5924,1.5926,1.5924,1.5926
EURAUD,20040407,045500,1.5926,1.5926,1.5924,1.5924
EURAUD,20040407,045600,1.5924,1.5924,1.5924,1.5924
EURAUD,20040407,045700,1.5926,1.5927,1.5926,1.5927
EURAUD,20040407,045800,1.5928,1.5931,1.5928,1.5931
EURAUD,20040407,045900,1.5930,1.5930,1.5929,1.5929
EURAUD,20040407,050000,1.5929,1.5932,1.5929,1.5932
EURAUD,20040407,050100,1.5932,1.5933,1.5932,1.5933
EURAUD,20040407,050200,1.5933,1.5933,1.5932,1.5932
EURAUD,20040407,050300,1.5931,1.5931,1.5931,1.5931
EURAUD,20040407,050400,1.5931,1.5933,1.5931,1.5933
EURAUD,20040407,050500,1.5935,1.5936,1.5935,1.5936
EURAUD,20040407,050600,1.5936,1.5938,1.5936,1.5936
EURAUD,20040407,050700,1.5936,1.5937,1.5936,1.5937
EURAUD,20040407,050800,1.5937,1.5937,1.5937,1.5937
EURAUD,20040407,050900,1.5937,1.5942,1.5937,1.5942
EURAUD,20040407,051000,1.5942,1.5942,1.5940,1.5940
EURAUD,20040407,051100,1.5940,1.5940,1.5940,1.5940
EURAUD,20040407,051200,1.5940,1.5940,1.5939,1.5939
EURAUD,20040407,051300,1.5940,1.5940,1.5940,1.5940
EURAUD,20040407,051400,1.5940,1.5941,1.5940,1.5941
EURAUD,20040407,051500,1.5942,1.5944,1.5942,1.5944
EURAUD,20040407,051600,1.5944,1.5944,1.5944,1.5944
EURAUD,20040407,051700,1.5943,1.5943,1.5941,1.5941
EURAUD,20040407,051800,1.5942,1.5944,1.5942,1.5942
EURAUD,20040407,051900,1.5939,1.5939,1.5938,1.5939
EURAUD,20040407,052000,1.5940,1.5944,1.5940,1.5944
EURAUD,20040407,052100,1.5943,1.5943,1.5942,1.5942
EURAUD,20040407,052200,1.5942,1.5942,1.5942,1.5942
EURAUD,20040407,052300,1.5942,1.5942,1.5942,1.5942
EURAUD,20040407,052400,1.5942,1.5944,1.5942,1.5944
EURAUD,20040407,052500,1.5946,1.5948,1.5946,1.5948
EURAUD,20040407,052600,1.5946,1.5946,1.5946,1.5946
EURAUD,20040407,052700,1.5946,1.5948,1.5946,1.5948
EURAUD,20040407,052800,1.5948,1.5948,1.5947,1.5947
EURAUD,20040407,052900,1.5946,1.5946,1.5942,1.5942
EURAUD,20040407,053000,1.5938,1.5938,1.5934,1.5934
EURAUD,20040407,053100,1.5933,1.5933,1.5932,1.5932
EURAUD,20040407,053200,1.5932,1.5933,1.5932,1.5933
EURAUD,20040407,053300,1.5932,1.5932,1.5932,1.5932
EURAUD,20040407,053400,1.5931,1.5931,1.5928,1.5928
EURAUD,20040407,053500,1.5928,1.5928,1.5924,1.5924
EURAUD,20040407,053600,1.5923,1.5924,1.5923,1.5924
EURAUD,20040407,053700,1.5924,1.5924,1.5924,1.5924
EURAUD,20040407,053800,1.5924,1.5928,1.5924,1.5928
EURAUD,20040407,053900,1.5929,1.5929,1.5929,1.5929
EURAUD,20040407,054000,1.5928,1.5928,1.5928,1.5928
EURAUD,20040407,054100,1.5928,1.5929,1.5923,1.5923
EURAUD,20040407,054200,1.5924,1.5926,1.5924,1.5926
EURAUD,20040407,054300,1.5925,1.5925,1.5924,1.5924
EURAUD,20040407,054400,1.5924,1.5926,1.5924,1.5924
EURAUD,20040407,054500,1.5924,1.5924,1.5924,1.5924
EURAUD,20040407,054600,1.5922,1.5922,1.5922,1.5922
EURAUD,20040407,054700,1.5920,1.5920,1.5920,1.5920
EURAUD,20040407,054800,1.5920,1.5920,1.5918,1.5918
EURAUD,20040407,054900,1.5918,1.5918,1.5918,1.5918
EURAUD,20040407,055000,1.5918,1.5918,1.5915,1.5915
EURAUD,20040407,055100,1.5915,1.5915,1.5911,1.5911
EURAUD,20040407,055200,1.5910,1.5910,1.5909,1.5910
EURAUD,20040407,055300,1.5911,1.5914,1.5911,1.5914
EURAUD,20040407,055400,1.5914,1.5914,1.5914,1.5914
EURAUD,20040407,055500,1.5914,1.5914,1.5914,1.5914
EURAUD,20040407,055600,1.5914,1.5914,1.5913,1.5913
EURAUD,20040407,055700,1.5913,1.5913,1.5913,1.5913
EURAUD,20040407,055800,1.5913,1.5919,1.5913,1.5918
EURAUD,20040407,055900,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,060000,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,060100,1.5918,1.5920,1.5918,1.5920
EURAUD,20040407,060200,1.5919,1.5919,1.5917,1.5917
EURAUD,20040407,060300,1.5918,1.5920,1.5918,1.5920
EURAUD,20040407,060400,1.5920,1.5920,1.5920,1.5920
EURAUD,20040407,060500,1.5919,1.5919,1.5919,1.5919
EURAUD,20040407,060600,1.5919,1.5919,1.5919,1.5919
EURAUD,20040407,060700,1.5919,1.5919,1.5919,1.5919
EURAUD,20040407,060800,1.5919,1.5920,1.5919,1.5920
EURAUD,20040407,060900,1.5920,1.5920,1.5920,1.5920
EURAUD,20040407,061000,1.5920,1.5920,1.5920,1.5920
EURAUD,20040407,061100,1.5920,1.5921,1.5920,1.5921
EURAUD,20040407,061200,1.5921,1.5921,1.5919,1.5919
EURAUD,20040407,061300,1.5918,1.5918,1.5917,1.5917
EURAUD,20040407,061400,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,061500,1.5916,1.5916,1.5915,1.5915
EURAUD,20040407,061600,1.5915,1.5915,1.5915,1.5915
EURAUD,20040407,061700,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,061800,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,061900,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,062000,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,062100,1.5916,1.5917,1.5916,1.5917
EURAUD,20040407,062200,1.5917,1.5918,1.5917,1.5918
EURAUD,20040407,062300,1.5918,1.5919,1.5918,1.5919
EURAUD,20040407,062400,1.5920,1.5920,1.5919,1.5919
EURAUD,20040407,062500,1.5920,1.5921,1.5919,1.5919
EURAUD,20040407,062600,1.5919,1.5920,1.5916,1.5916
EURAUD,20040407,062700,1.5916,1.5917,1.5916,1.5917
EURAUD,20040407,062800,1.5916,1.5916,1.5913,1.5913
EURAUD,20040407,062900,1.5913,1.5913,1.5913,1.5913
EURAUD,20040407,063000,1.5914,1.5916,1.5914,1.5916
EURAUD,20040407,063100,1.5916,1.5916,1.5915,1.5916
EURAUD,20040407,063200,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,063300,1.5915,1.5917,1.5915,1.5917
EURAUD,20040407,063400,1.5918,1.5922,1.5918,1.5922
EURAUD,20040407,063500,1.5922,1.5922,1.5921,1.5921
EURAUD,20040407,063600,1.5921,1.5921,1.5921,1.5921
EURAUD,20040407,063700,1.5921,1.5921,1.5921,1.5921
EURAUD,20040407,063800,1.5920,1.5920,1.5919,1.5919
EURAUD,20040407,063900,1.5918,1.5918,1.5916,1.5916
EURAUD,20040407,064000,1.5915,1.5915,1.5914,1.5914
EURAUD,20040407,064100,1.5914,1.5914,1.5912,1.5912
EURAUD,20040407,064200,1.5912,1.5914,1.5912,1.5914
EURAUD,20040407,064300,1.5915,1.5915,1.5914,1.5914
EURAUD,20040407,064400,1.5913,1.5913,1.5912,1.5912
EURAUD,20040407,064500,1.5912,1.5912,1.5909,1.5909
EURAUD,20040407,064600,1.5908,1.5908,1.5907,1.5907
EURAUD,20040407,064700,1.5907,1.5907,1.5907,1.5907
EURAUD,20040407,064800,1.5907,1.5907,1.5906,1.5906
EURAUD,20040407,064900,1.5906,1.5907,1.5906,1.5907
EURAUD,20040407,065000,1.5907,1.5907,1.5907,1.5907
EURAUD,20040407,065100,1.5907,1.5908,1.5907,1.5908
EURAUD,20040407,065200,1.5909,1.5909,1.5909,1.5909
EURAUD,20040407,065300,1.5909,1.5911,1.5909,1.5911
EURAUD,20040407,065400,1.5911,1.5911,1.5911,1.5911
EURAUD,20040407,065500,1.5911,1.5911,1.5910,1.5910
EURAUD,20040407,065600,1.5910,1.5910,1.5908,1.5908
EURAUD,20040407,065700,1.5908,1.5908,1.5907,1.5907
EURAUD,20040407,065800,1.5907,1.5907,1.5907,1.5907
EURAUD,20040407,065900,1.5907,1.5907,1.5905,1.5905
EURAUD,20040407,070000,1.5905,1.5906,1.5905,1.5906
EURAUD,20040407,070100,1.5906,1.5906,1.5906,1.5906
EURAUD,20040407,070200,1.5906,1.5906,1.5906,1.5906
EURAUD,20040407,070300,1.5907,1.5907,1.5907,1.5907
EURAUD,20040407,070400,1.5907,1.5909,1.5907,1.5909
EURAUD,20040407,070500,1.5909,1.5910,1.5909,1.5910
EURAUD,20040407,070600,1.5909,1.5910,1.5909,1.5910
EURAUD,20040407,070700,1.5910,1.5910,1.5910,1.5910
EURAUD,20040407,070800,1.5911,1.5911,1.5911,1.5911
EURAUD,20040407,070900,1.5911,1.5912,1.5911,1.5912
EURAUD,20040407,071000,1.5912,1.5912,1.5912,1.5912
EURAUD,20040407,071100,1.5912,1.5912,1.5912,1.5912
EURAUD,20040407,071200,1.5912,1.5912,1.5912,1.5912
EURAUD,20040407,071300,1.5912,1.5912,1.5911,1.5911
EURAUD,20040407,071400,1.5911,1.5911,1.5909,1.5909
EURAUD,20040407,071500,1.5909,1.5910,1.5909,1.5910
EURAUD,20040407,071600,1.5909,1.5909,1.5907,1.5907
EURAUD,20040407,071700,1.5907,1.5907,1.5907,1.5907
EURAUD,20040407,071800,1.5908,1.5908,1.5908,1.5908
EURAUD,20040407,071900,1.5908,1.5909,1.5907,1.5909
EURAUD,20040407,072000,1.5910,1.5914,1.5910,1.5914
EURAUD,20040407,072100,1.5915,1.5919,1.5915,1.5919
EURAUD,20040407,072200,1.5919,1.5919,1.5914,1.5915
EURAUD,20040407,072300,1.5916,1.5918,1.5911,1.5911
EURAUD,20040407,072400,1.5911,1.5911,1.5911,1.5911
EURAUD,20040407,072500,1.5912,1.5912,1.5911,1.5911
EURAUD,20040407,072600,1.5911,1.5911,1.5902,1.5902
EURAUD,20040407,072700,1.5904,1.5905,1.5904,1.5905
EURAUD,20040407,072800,1.5905,1.5909,1.5905,1.5908
EURAUD,20040407,072900,1.5907,1.5907,1.5905,1.5905
EURAUD,20040407,073000,1.5904,1.5905,1.5904,1.5905
EURAUD,20040407,073100,1.5905,1.5905,1.5905,1.5905
EURAUD,20040407,073200,1.5905,1.5905,1.5905,1.5905
EURAUD,20040407,073300,1.5905,1.5905,1.5903,1.5903
EURAUD,20040407,073400,1.5904,1.5906,1.5904,1.5905
EURAUD,20040407,073500,1.5904,1.5906,1.5903,1.5906
EURAUD,20040407,073600,1.5907,1.5908,1.5907,1.5908
EURAUD,20040407,073700,1.5907,1.5907,1.5905,1.5905
EURAUD,20040407,073800,1.5905,1.5905,1.5903,1.5903
EURAUD,20040407,073900,1.5902,1.5903,1.5901,1.5903
EURAUD,20040407,074000,1.5904,1.5907,1.5904,1.5907
EURAUD,20040407,074100,1.5909,1.5909,1.5904,1.5906
EURAUD,20040407,074200,1.5906,1.5906,1.5904,1.5904
EURAUD,20040407,074300,1.5904,1.5904,1.5903,1.5903
EURAUD,20040407,074400,1.5903,1.5903,1.5901,1.5901
EURAUD,20040407,074500,1.5901,1.5901,1.5901,1.5901
EURAUD,20040407,074600,1.5903,1.5905,1.5903,1.5905
EURAUD,20040407,074700,1.5905,1.5905,1.5904,1.5904
EURAUD,20040407,074800,1.5903,1.5907,1.5903,1.5906
EURAUD,20040407,074900,1.5905,1.5905,1.5902,1.5902
EURAUD,20040407,075000,1.5902,1.5904,1.5902,1.5904
EURAUD,20040407,075100,1.5903,1.5903,1.5900,1.5900
EURAUD,20040407,075200,1.5900,1.5901,1.5900,1.5901
EURAUD,20040407,075300,1.5901,1.5901,1.5899,1.5900
EURAUD,20040407,075400,1.5901,1.5903,1.5901,1.5903
EURAUD,20040407,075500,1.5903,1.5903,1.5901,1.5901
EURAUD,20040407,075600,1.5901,1.5903,1.5901,1.5903
EURAUD,20040407,075700,1.5903,1.5905,1.5903,1.5905
EURAUD,20040407,075800,1.5905,1.5905,1.5904,1.5904
EURAUD,20040407,075900,1.5903,1.5903,1.5901,1.5901
EURAUD,20040407,080000,1.5902,1.5902,1.5901,1.5901
EURAUD,20040407,080100,1.5900,1.5900,1.5896,1.5896
EURAUD,20040407,080200,1.5895,1.5895,1.5894,1.5894
EURAUD,20040407,080300,1.5895,1.5895,1.5891,1.5891
EURAUD,20040407,080400,1.5890,1.5891,1.5888,1.5891
EURAUD,20040407,080500,1.5892,1.5893,1.5891,1.5892
EURAUD,20040407,080600,1.5892,1.5892,1.5886,1.5886
EURAUD,20040407,080700,1.5885,1.5885,1.5884,1.5885
EURAUD,20040407,080800,1.5885,1.5887,1.5885,1.5887
EURAUD,20040407,080900,1.5888,1.5888,1.5883,1.5884
EURAUD,20040407,081000,1.5885,1.5891,1.5885,1.5891
EURAUD,20040407,081100,1.5891,1.5891,1.5890,1.5890
EURAUD,20040407,081200,1.5890,1.5892,1.5890,1.5892
EURAUD,20040407,081300,1.5893,1.5896,1.5893,1.5895
EURAUD,20040407,081400,1.5895,1.5897,1.5894,1.5897
EURAUD,20040407,081500,1.5898,1.5898,1.5897,1.5898
EURAUD,20040407,081600,1.5898,1.5899,1.5896,1.5896
EURAUD,20040407,081700,1.5896,1.5901,1.5896,1.5901
EURAUD,20040407,081800,1.5902,1.5902,1.5902,1.5902
EURAUD,20040407,081900,1.5902,1.5902,1.5900,1.5900
EURAUD,20040407,082000,1.5900,1.5900,1.5898,1.5898
EURAUD,20040407,082100,1.5898,1.5898,1.5896,1.5896
EURAUD,20040407,082200,1.5893,1.5893,1.5889,1.5889
EURAUD,20040407,082300,1.5888,1.5895,1.5888,1.5895
EURAUD,20040407,082400,1.5895,1.5895,1.5893,1.5894
EURAUD,20040407,082500,1.5895,1.5895,1.5892,1.5892
EURAUD,20040407,082600,1.5893,1.5896,1.5893,1.5895
EURAUD,20040407,082700,1.5895,1.5895,1.5892,1.5892
EURAUD,20040407,082800,1.5891,1.5891,1.5890,1.5890
EURAUD,20040407,082900,1.5889,1.5889,1.5886,1.5886
EURAUD,20040407,083000,1.5886,1.5886,1.5885,1.5885
EURAUD,20040407,083100,1.5884,1.5885,1.5884,1.5885
EURAUD,20040407,083200,1.5885,1.5885,1.5883,1.5883
EURAUD,20040407,083300,1.5883,1.5883,1.5882,1.5882
EURAUD,20040407,083400,1.5881,1.5882,1.5881,1.5882
EURAUD,20040407,083500,1.5882,1.5882,1.5882,1.5882
EURAUD,20040407,083600,1.5882,1.5883,1.5882,1.5883
EURAUD,20040407,083700,1.5882,1.5882,1.5877,1.5877
EURAUD,20040407,083800,1.5877,1.5878,1.5877,1.5878
EURAUD,20040407,083900,1.5878,1.5878,1.5878,1.5878
EURAUD,20040407,084000,1.5878,1.5878,1.5877,1.5877
EURAUD,20040407,084100,1.5875,1.5875,1.5872,1.5872
EURAUD,20040407,084200,1.5872,1.5874,1.5871,1.5871
EURAUD,20040407,084300,1.5870,1.5870,1.5865,1.5865
EURAUD,20040407,084400,1.5865,1.5869,1.5865,1.5869
EURAUD,20040407,084500,1.5869,1.5869,1.5868,1.5868
EURAUD,20040407,084600,1.5869,1.5872,1.5869,1.5872
EURAUD,20040407,084700,1.5874,1.5878,1.5874,1.5878
EURAUD,20040407,084800,1.5878,1.5881,1.5878,1.5879
EURAUD,20040407,084900,1.5878,1.5882,1.5878,1.5882
EURAUD,20040407,085000,1.5882,1.5882,1.5882,1.5882
EURAUD,20040407,085100,1.5881,1.5881,1.5881,1.5881
EURAUD,20040407,085200,1.5881,1.5882,1.5881,1.5882
EURAUD,20040407,085300,1.5882,1.5882,1.5881,1.5881
EURAUD,20040407,085400,1.5880,1.5880,1.5872,1.5872
EURAUD,20040407,085500,1.5870,1.5870,1.5869,1.5869
EURAUD,20040407,085600,1.5869,1.5869,1.5865,1.5865
EURAUD,20040407,085700,1.5865,1.5865,1.5864,1.5865
EURAUD,20040407,085800,1.5865,1.5866,1.5865,1.5865
EURAUD,20040407,085900,1.5865,1.5865,1.5862,1.5862
EURAUD,20040407,090000,1.5862,1.5862,1.5860,1.5860
EURAUD,20040407,090100,1.5859,1.5859,1.5854,1.5854
EURAUD,20040407,090200,1.5854,1.5855,1.5853,1.5853
EURAUD,20040407,090300,1.5851,1.5851,1.5849,1.5849
EURAUD,20040407,090400,1.5849,1.5852,1.5849,1.5852
EURAUD,20040407,090500,1.5851,1.5851,1.5850,1.5850
EURAUD,20040407,090600,1.5851,1.5851,1.5850,1.5850
EURAUD,20040407,090700,1.5849,1.5850,1.5849,1.5850
EURAUD,20040407,090800,1.5852,1.5853,1.5852,1.5853
EURAUD,20040407,090900,1.5853,1.5854,1.5853,1.5854
EURAUD,20040407,091000,1.5856,1.5857,1.5856,1.5856
EURAUD,20040407,091100,1.5855,1.5855,1.5855,1.5855
EURAUD,20040407,091200,1.5854,1.5854,1.5854,1.5854
EURAUD,20040407,091300,1.5854,1.5854,1.5852,1.5852
EURAUD,20040407,091400,1.5853,1.5853,1.5852,1.5852
EURAUD,20040407,091500,1.5852,1.5852,1.5850,1.5851
EURAUD,20040407,091600,1.5851,1.5852,1.5851,1.5851
EURAUD,20040407,091700,1.5851,1.5851,1.5850,1.5850
EURAUD,20040407,091800,1.5850,1.5850,1.5848,1.5848
EURAUD,20040407,091900,1.5847,1.5847,1.5844,1.5844
EURAUD,20040407,092000,1.5843,1.5843,1.5843,1.5843
EURAUD,20040407,092100,1.5842,1.5842,1.5841,1.5841
EURAUD,20040407,092200,1.5840,1.5842,1.5840,1.5842
EURAUD,20040407,092300,1.5844,1.5848,1.5844,1.5848
EURAUD,20040407,092400,1.5849,1.5850,1.5849,1.5849
EURAUD,20040407,092500,1.5848,1.5850,1.5848,1.5848
EURAUD,20040407,092600,1.5848,1.5848,1.5845,1.5848
EURAUD,20040407,092700,1.5849,1.5851,1.5849,1.5851
EURAUD,20040407,092800,1.5851,1.5855,1.5850,1.5855
EURAUD,20040407,092900,1.5857,1.5857,1.5854,1.5854
EURAUD,20040407,093000,1.5854,1.5857,1.5854,1.5856
EURAUD,20040407,093100,1.5858,1.5862,1.5858,1.5862
EURAUD,20040407,093200,1.5863,1.5869,1.5863,1.5869
EURAUD,20040407,093300,1.5870,1.5871,1.5870,1.5871
EURAUD,20040407,093400,1.5871,1.5872,1.5869,1.5872
EURAUD,20040407,093500,1.5872,1.5879,1.5872,1.5879
EURAUD,20040407,093600,1.5879,1.5879,1.5877,1.5877
EURAUD,20040407,093700,1.5876,1.5876,1.5873,1.5873
EURAUD,20040407,093800,1.5872,1.5872,1.5872,1.5872
EURAUD,20040407,093900,1.5874,1.5874,1.5871,1.5871
EURAUD,20040407,094000,1.5871,1.5872,1.5871,1.5872
EURAUD,20040407,094100,1.5872,1.5872,1.5867,1.5867
EURAUD,20040407,094200,1.5866,1.5866,1.5859,1.5859
EURAUD,20040407,094300,1.5860,1.5863,1.5860,1.5863
EURAUD,20040407,094400,1.5862,1.5862,1.5861,1.5861
EURAUD,20040407,094500,1.5861,1.5863,1.5861,1.5863
EURAUD,20040407,094600,1.5863,1.5867,1.5863,1.5867
EURAUD,20040407,094700,1.5867,1.5869,1.5867,1.5869
EURAUD,20040407,094800,1.5869,1.5870,1.5868,1.5870
EURAUD,20040407,094900,1.5871,1.5872,1.5871,1.5872
EURAUD,20040407,095000,1.5872,1.5872,1.5870,1.5870
EURAUD,20040407,095100,1.5869,1.5870,1.5869,1.5870
EURAUD,20040407,095200,1.5870,1.5874,1.5870,1.5873
EURAUD,20040407,095300,1.5873,1.5874,1.5872,1.5874
EURAUD,20040407,095400,1.5874,1.5875,1.5874,1.5875
EURAUD,20040407,095500,1.5875,1.5875,1.5874,1.5874
EURAUD,20040407,095600,1.5873,1.5873,1.5872,1.5873
EURAUD,20040407,095700,1.5873,1.5873,1.5872,1.5873
EURAUD,20040407,095800,1.5874,1.5875,1.5870,1.5870
EURAUD,20040407,095900,1.5869,1.5872,1.5869,1.5872
EURAUD,20040407,100000,1.5872,1.5872,1.5871,1.5871
EURAUD,20040407,100100,1.5871,1.5871,1.5871,1.5871
EURAUD,20040407,100200,1.5871,1.5871,1.5871,1.5871
EURAUD,20040407,100300,1.5872,1.5874,1.5872,1.5874
EURAUD,20040407,100400,1.5874,1.5874,1.5872,1.5872
EURAUD,20040407,100500,1.5872,1.5872,1.5872,1.5872
EURAUD,20040407,100600,1.5872,1.5873,1.5872,1.5873
EURAUD,20040407,100700,1.5872,1.5872,1.5872,1.5872
EURAUD,20040407,100800,1.5872,1.5872,1.5871,1.5871
EURAUD,20040407,100900,1.5871,1.5871,1.5868,1.5868
EURAUD,20040407,101000,1.5869,1.5869,1.5869,1.5869
EURAUD,20040407,101100,1.5870,1.5871,1.5870,1.5871
EURAUD,20040407,101200,1.5871,1.5873,1.5871,1.5873
EURAUD,20040407,101300,1.5872,1.5872,1.5870,1.5870
EURAUD,20040407,101400,1.5870,1.5872,1.5870,1.5871
EURAUD,20040407,101500,1.5871,1.5871,1.5871,1.5871
EURAUD,20040407,101600,1.5868,1.5868,1.5867,1.5867
EURAUD,20040407,101700,1.5866,1.5867,1.5865,1.5865
EURAUD,20040407,101800,1.5865,1.5865,1.5864,1.5864
EURAUD,20040407,101900,1.5864,1.5864,1.5861,1.5861
EURAUD,20040407,102000,1.5861,1.5864,1.5861,1.5864
EURAUD,20040407,102100,1.5864,1.5864,1.5864,1.5864
EURAUD,20040407,102200,1.5861,1.5861,1.5860,1.5860
EURAUD,20040407,102300,1.5860,1.5863,1.5860,1.5863
EURAUD,20040407,102400,1.5863,1.5863,1.5863,1.5863
EURAUD,20040407,102500,1.5864,1.5865,1.5862,1.5862
EURAUD,20040407,102600,1.5862,1.5862,1.5862,1.5862
EURAUD,20040407,102700,1.5861,1.5861,1.5857,1.5858
EURAUD,20040407,102800,1.5858,1.5861,1.5858,1.5861
EURAUD,20040407,102900,1.5862,1.5863,1.5860,1.5860
EURAUD,20040407,103000,1.5860,1.5860,1.5857,1.5859
EURAUD,20040407,103100,1.5860,1.5862,1.5859,1.5859
EURAUD,20040407,103200,1.5857,1.5857,1.5855,1.5855
EURAUD,20040407,103300,1.5854,1.5854,1.5854,1.5854
EURAUD,20040407,103400,1.5854,1.5856,1.5854,1.5856
EURAUD,20040407,103500,1.5856,1.5856,1.5856,1.5856
EURAUD,20040407,103600,1.5856,1.5856,1.5856,1.5856
EURAUD,20040407,103700,1.5856,1.5856,1.5856,1.5856
EURAUD,20040407,103800,1.5856,1.5856,1.5856,1.5856
EURAUD,20040407,103900,1.5857,1.5858,1.5857,1.5858
EURAUD,20040407,104000,1.5859,1.5859,1.5854,1.5854
EURAUD,20040407,104100,1.5853,1.5853,1.5851,1.5852
EURAUD,20040407,104200,1.5851,1.5851,1.5848,1.5848
EURAUD,20040407,104300,1.5848,1.5851,1.5847,1.5851
EURAUD,20040407,104400,1.5852,1.5854,1.5852,1.5853
EURAUD,20040407,104500,1.5852,1.5852,1.5850,1.5850
EURAUD,20040407,104600,1.5849,1.5849,1.5849,1.5849
EURAUD,20040407,104700,1.5849,1.5851,1.5849,1.5851
EURAUD,20040407,104800,1.5851,1.5852,1.5851,1.5852
EURAUD,20040407,104900,1.5852,1.5852,1.5852,1.5852
EURAUD,20040407,105000,1.5851,1.5851,1.5849,1.5851
EURAUD,20040407,105100,1.5851,1.5851,1.5846,1.5846
EURAUD,20040407,105200,1.5845,1.5849,1.5845,1.5849
EURAUD,20040407,105300,1.5849,1.5852,1.5849,1.5852
EURAUD,20040407,105400,1.5851,1.5852,1.5850,1.5852
EURAUD,20040407,105500,1.5851,1.5851,1.5849,1.5849
EURAUD,20040407,105600,1.5848,1.5848,1.5845,1.5845
EURAUD,20040407,105700,1.5846,1.5846,1.5844,1.5846
EURAUD,20040407,105800,1.5846,1.5849,1.5846,1.5848
EURAUD,20040407,105900,1.5847,1.5848,1.5847,1.5848
EURAUD,20040407,110000,1.5849,1.5851,1.5849,1.5851
EURAUD,20040407,110100,1.5851,1.5851,1.5848,1.5848
EURAUD,20040407,110200,1.5847,1.5847,1.5844,1.5844
EURAUD,20040407,110300,1.5844,1.5846,1.5844,1.5846
EURAUD,20040407,110400,1.5845,1.5845,1.5842,1.5842
EURAUD,20040407,110500,1.5843,1.5846,1.5843,1.5846
EURAUD,20040407,110600,1.5848,1.5851,1.5848,1.5851
EURAUD,20040407,110700,1.5850,1.5850,1.5850,1.5850
EURAUD,20040407,110800,1.5849,1.5852,1.5848,1.5852
EURAUD,20040407,110900,1.5853,1.5854,1.5853,1.5854
EURAUD,20040407,111000,1.5853,1.5854,1.5852,1.5852
EURAUD,20040407,111100,1.5853,1.5853,1.5853,1.5853
EURAUD,20040407,111200,1.5852,1.5852,1.5850,1.5850
EURAUD,20040407,111300,1.5851,1.5854,1.5851,1.5854
EURAUD,20040407,111400,1.5854,1.5854,1.5854,1.5854
EURAUD,20040407,111500,1.5854,1.5856,1.5854,1.5856
EURAUD,20040407,111600,1.5857,1.5857,1.5856,1.5856
EURAUD,20040407,111700,1.5856,1.5856,1.5856,1.5856
EURAUD,20040407,111800,1.5856,1.5858,1.5856,1.5858
EURAUD,20040407,111900,1.5858,1.5860,1.5858,1.5860
EURAUD,20040407,112000,1.5861,1.5861,1.5860,1.5861
EURAUD,20040407,112100,1.5861,1.5863,1.5861,1.5861
EURAUD,20040407,112200,1.5859,1.5859,1.5857,1.5857
EURAUD,20040407,112300,1.5856,1.5856,1.5853,1.5853
EURAUD,20040407,112400,1.5853,1.5853,1.5853,1.5853
EURAUD,20040407,112500,1.5853,1.5856,1.5853,1.5856
EURAUD,20040407,112600,1.5857,1.5859,1.5857,1.5859
EURAUD,20040407,112700,1.5859,1.5861,1.5859,1.5861
EURAUD,20040407,112800,1.5862,1.5863,1.5862,1.5863
EURAUD,20040407,112900,1.5865,1.5867,1.5864,1.5864
EURAUD,20040407,113000,1.5864,1.5868,1.5863,1.5868
EURAUD,20040407,113100,1.5869,1.5872,1.5869,1.5872
EURAUD,20040407,113200,1.5874,1.5876,1.5874,1.5876
EURAUD,20040407,113300,1.5875,1.5879,1.5875,1.5878
EURAUD,20040407,113400,1.5877,1.5879,1.5876,1.5879
EURAUD,20040407,113500,1.5879,1.5879,1.5879,1.5879
EURAUD,20040407,113600,1.5879,1.5879,1.5878,1.5878
EURAUD,20040407,113700,1.5879,1.5885,1.5879,1.5884
EURAUD,20040407,113800,1.5884,1.5885,1.5882,1.5882
EURAUD,20040407,113900,1.5882,1.5882,1.5882,1.5882
EURAUD,20040407,114000,1.5881,1.5883,1.5881,1.5882
EURAUD,20040407,114100,1.5881,1.5881,1.5880,1.5880
EURAUD,20040407,114200,1.5880,1.5880,1.5880,1.5880
EURAUD,20040407,114300,1.5880,1.5883,1.5880,1.5883
EURAUD,20040407,114400,1.5883,1.5883,1.5883,1.5883
EURAUD,20040407,114500,1.5883,1.5883,1.5882,1.5882
EURAUD,20040407,114600,1.5884,1.5884,1.5884,1.5884
EURAUD,20040407,114700,1.5884,1.5884,1.5883,1.5883
EURAUD,20040407,114800,1.5882,1.5882,1.5882,1.5882
EURAUD,20040407,114900,1.5883,1.5884,1.5882,1.5882
EURAUD,20040407,115000,1.5882,1.5882,1.5879,1.5879
EURAUD,20040407,115100,1.5880,1.5881,1.5880,1.5881
EURAUD,20040407,115200,1.5881,1.5881,1.5878,1.5878
EURAUD,20040407,115300,1.5876,1.5878,1.5875,1.5878
EURAUD,20040407,115400,1.5879,1.5880,1.5879,1.5879
EURAUD,20040407,115500,1.5879,1.5883,1.5879,1.5883
EURAUD,20040407,115600,1.5883,1.5885,1.5883,1.5885
EURAUD,20040407,115700,1.5886,1.5889,1.5886,1.5889
EURAUD,20040407,115800,1.5889,1.5889,1.5889,1.5889
EURAUD,20040407,115900,1.5889,1.5889,1.5883,1.5883
EURAUD,20040407,120000,1.5883,1.5883,1.5882,1.5882
EURAUD,20040407,120100,1.5883,1.5884,1.5881,1.5881
EURAUD,20040407,120200,1.5879,1.5880,1.5879,1.5880
EURAUD,20040407,120300,1.5882,1.5883,1.5882,1.5883
EURAUD,20040407,120400,1.5884,1.5889,1.5884,1.5889
EURAUD,20040407,120500,1.5888,1.5888,1.5884,1.5884
EURAUD,20040407,120600,1.5883,1.5883,1.5882,1.5883
EURAUD,20040407,120700,1.5883,1.5883,1.5881,1.5881
EURAUD,20040407,120800,1.5882,1.5883,1.5882,1.5883
EURAUD,20040407,120900,1.5883,1.5885,1.5883,1.5885
EURAUD,20040407,121000,1.5886,1.5889,1.5886,1.5889
EURAUD,20040407,121100,1.5888,1.5888,1.5885,1.5885
EURAUD,20040407,121200,1.5885,1.5886,1.5885,1.5886
EURAUD,20040407,121300,1.5885,1.5885,1.5883,1.5883
EURAUD,20040407,121400,1.5883,1.5883,1.5880,1.5880
EURAUD,20040407,121500,1.5879,1.5880,1.5879,1.5880
EURAUD,20040407,121600,1.5881,1.5881,1.5881,1.5881
EURAUD,20040407,121700,1.5882,1.5882,1.5882,1.5882
EURAUD,20040407,121800,1.5882,1.5884,1.5882,1.5884
EURAUD,20040407,121900,1.5883,1.5883,1.5882,1.5882
EURAUD,20040407,122000,1.5882,1.5882,1.5880,1.5881
EURAUD,20040407,122100,1.5881,1.5882,1.5881,1.5882
EURAUD,20040407,122200,1.5882,1.5882,1.5882,1.5882
EURAUD,20040407,122300,1.5883,1.5883,1.5881,1.5881
EURAUD,20040407,122400,1.5881,1.5881,1.5879,1.5880
EURAUD,20040407,122500,1.5880,1.5882,1.5880,1.5882
EURAUD,20040407,122600,1.5883,1.5883,1.5880,1.5880
EURAUD,20040407,122700,1.5881,1.5882,1.5881,1.5882
EURAUD,20040407,122800,1.5882,1.5882,1.5881,1.5881
EURAUD,20040407,122900,1.5881,1.5881,1.5879,1.5879
EURAUD,20040407,123000,1.5879,1.5879,1.5877,1.5877
EURAUD,20040407,123100,1.5876,1.5876,1.5876,1.5876
EURAUD,20040407,123200,1.5876,1.5877,1.5876,1.5877
EURAUD,20040407,123300,1.5877,1.5877,1.5877,1.5877
EURAUD,20040407,123400,1.5877,1.5877,1.5874,1.5875
EURAUD,20040407,123500,1.5875,1.5875,1.5875,1.5875
EURAUD,20040407,123600,1.5875,1.5880,1.5875,1.5879
EURAUD,20040407,123700,1.5879,1.5879,1.5877,1.5877
EURAUD,20040407,123800,1.5877,1.5882,1.5877,1.5881
EURAUD,20040407,123900,1.5879,1.5879,1.5875,1.5875
EURAUD,20040407,124000,1.5876,1.5876,1.5876,1.5876
EURAUD,20040407,124100,1.5875,1.5875,1.5870,1.5870
EURAUD,20040407,124200,1.5869,1.5870,1.5869,1.5870
EURAUD,20040407,124300,1.5870,1.5872,1.5870,1.5871
EURAUD,20040407,124400,1.5871,1.5871,1.5869,1.5871
EURAUD,20040407,124500,1.5872,1.5875,1.5872,1.5875
EURAUD,20040407,124600,1.5875,1.5875,1.5873,1.5873
EURAUD,20040407,124700,1.5872,1.5873,1.5872,1.5873
EURAUD,20040407,124800,1.5874,1.5874,1.5870,1.5870
EURAUD,20040407,124900,1.5871,1.5871,1.5870,1.5870
EURAUD,20040407,125000,1.5870,1.5872,1.5870,1.5872
EURAUD,20040407,125100,1.5872,1.5873,1.5870,1.5870
EURAUD,20040407,125200,1.5871,1.5871,1.5871,1.5871
EURAUD,20040407,125300,1.5871,1.5871,1.5870,1.5870
EURAUD,20040407,125400,1.5870,1.5872,1.5870,1.5872
EURAUD,20040407,125500,1.5871,1.5871,1.5871,1.5871
EURAUD,20040407,125600,1.5871,1.5871,1.5870,1.5870
EURAUD,20040407,125700,1.5870,1.5870,1.5870,1.5870
EURAUD,20040407,125800,1.5868,1.5868,1.5867,1.5867
EURAUD,20040407,125900,1.5866,1.5866,1.5866,1.5866
EURAUD,20040407,130000,1.5866,1.5866,1.5865,1.5865
EURAUD,20040407,130100,1.5866,1.5868,1.5866,1.5868
EURAUD,20040407,130200,1.5869,1.5870,1.5869,1.5870
EURAUD,20040407,130300,1.5869,1.5869,1.5868,1.5868
EURAUD,20040407,130400,1.5867,1.5867,1.5865,1.5865
EURAUD,20040407,130500,1.5865,1.5866,1.5865,1.5865
EURAUD,20040407,130600,1.5865,1.5866,1.5865,1.5866
EURAUD,20040407,130700,1.5866,1.5868,1.5866,1.5868
EURAUD,20040407,130800,1.5867,1.5867,1.5865,1.5865
EURAUD,20040407,130900,1.5865,1.5867,1.5865,1.5867
EURAUD,20040407,131000,1.5868,1.5872,1.5868,1.5872
EURAUD,20040407,131100,1.5871,1.5871,1.5871,1.5871
EURAUD,20040407,131200,1.5871,1.5874,1.5871,1.5874
EURAUD,20040407,131300,1.5874,1.5874,1.5874,1.5874
EURAUD,20040407,131400,1.5876,1.5883,1.5875,1.5883
EURAUD,20040407,131500,1.5884,1.5884,1.5878,1.5878
EURAUD,20040407,131600,1.5876,1.5876,1.5872,1.5872
EURAUD,20040407,131700,1.5872,1.5872,1.5871,1.5872
EURAUD,20040407,131800,1.5873,1.5875,1.5873,1.5875
EURAUD,20040407,131900,1.5875,1.5875,1.5872,1.5872
EURAUD,20040407,132000,1.5871,1.5871,1.5871,1.5871
EURAUD,20040407,132100,1.5871,1.5872,1.5871,1.5871
EURAUD,20040407,132200,1.5871,1.5871,1.5870,1.5870
EURAUD,20040407,132300,1.5870,1.5870,1.5869,1.5869
EURAUD,20040407,132400,1.5869,1.5871,1.5869,1.5870
EURAUD,20040407,132500,1.5869,1.5869,1.5869,1.5869
EURAUD,20040407,132600,1.5869,1.5871,1.5869,1.5871
EURAUD,20040407,132700,1.5872,1.5872,1.5872,1.5872
EURAUD,20040407,132800,1.5872,1.5872,1.5870,1.5870
EURAUD,20040407,132900,1.5870,1.5871,1.5870,1.5871
EURAUD,20040407,133000,1.5872,1.5874,1.5871,1.5871
EURAUD,20040407,133100,1.5871,1.5872,1.5871,1.5872
EURAUD,20040407,133200,1.5871,1.5871,1.5871,1.5871
EURAUD,20040407,133300,1.5870,1.5870,1.5866,1.5866
EURAUD,20040407,133400,1.5866,1.5870,1.5866,1.5870
EURAUD,20040407,133500,1.5870,1.5872,1.5863,1.5863
EURAUD,20040407,133600,1.5862,1.5865,1.5861,1.5864
EURAUD,20040407,133700,1.5863,1.5863,1.5860,1.5860
EURAUD,20040407,133800,1.5859,1.5861,1.5859,1.5861
EURAUD,20040407,133900,1.5862,1.5866,1.5862,1.5866
EURAUD,20040407,134000,1.5867,1.5867,1.5864,1.5864
EURAUD,20040407,134100,1.5864,1.5867,1.5864,1.5867
EURAUD,20040407,134200,1.5868,1.5869,1.5868,1.5869
EURAUD,20040407,134300,1.5870,1.5870,1.5867,1.5870
EURAUD,20040407,134400,1.5871,1.5875,1.5870,1.5872
EURAUD,20040407,134500,1.5872,1.5872,1.5870,1.5870
EURAUD,20040407,134600,1.5869,1.5869,1.5867,1.5869
EURAUD,20040407,134700,1.5870,1.5871,1.5870,1.5870
EURAUD,20040407,134800,1.5869,1.5869,1.5866,1.5866
EURAUD,20040407,134900,1.5865,1.5865,1.5863,1.5863
EURAUD,20040407,135000,1.5862,1.5875,1.5862,1.5875
EURAUD,20040407,135100,1.5877,1.5882,1.5877,1.5882
EURAUD,20040407,135200,1.5881,1.5881,1.5877,1.5878
EURAUD,20040407,135300,1.5877,1.5878,1.5876,1.5878
EURAUD,20040407,135400,1.5878,1.5878,1.5875,1.5875
EURAUD,20040407,135500,1.5875,1.5878,1.5875,1.5878
EURAUD,20040407,135600,1.5878,1.5878,1.5876,1.5876
EURAUD,20040407,135700,1.5877,1.5881,1.5877,1.5881
EURAUD,20040407,135800,1.5883,1.5884,1.5876,1.5876
EURAUD,20040407,135900,1.5875,1.5875,1.5874,1.5874
EURAUD,20040407,140000,1.5875,1.5878,1.5875,1.5878
EURAUD,20040407,140100,1.5877,1.5877,1.5875,1.5875
EURAUD,20040407,140200,1.5875,1.5876,1.5875,1.5876
EURAUD,20040407,140300,1.5877,1.5877,1.5876,1.5876
EURAUD,20040407,140400,1.5876,1.5876,1.5875,1.5875
EURAUD,20040407,140500,1.5873,1.5874,1.5873,1.5874
EURAUD,20040407,140600,1.5875,1.5876,1.5873,1.5873
EURAUD,20040407,140700,1.5872,1.5872,1.5867,1.5868
EURAUD,20040407,140800,1.5869,1.5870,1.5869,1.5870
EURAUD,20040407,140900,1.5870,1.5870,1.5867,1.5869
EURAUD,20040407,141000,1.5870,1.5871,1.5870,1.5870
EURAUD,20040407,141100,1.5870,1.5872,1.5870,1.5872
EURAUD,20040407,141200,1.5873,1.5873,1.5873,1.5873
EURAUD,20040407,141300,1.5870,1.5870,1.5866,1.5866
EURAUD,20040407,141400,1.5865,1.5865,1.5862,1.5862
EURAUD,20040407,141500,1.5861,1.5863,1.5860,1.5860
EURAUD,20040407,141600,1.5860,1.5862,1.5860,1.5862
EURAUD,20040407,141700,1.5862,1.5862,1.5859,1.5859
EURAUD,20040407,141800,1.5861,1.5863,1.5861,1.5863
EURAUD,20040407,141900,1.5864,1.5870,1.5864,1.5870
EURAUD,20040407,142000,1.5870,1.5871,1.5868,1.5869
EURAUD,20040407,142100,1.5870,1.5870,1.5863,1.5863
EURAUD,20040407,142200,1.5863,1.5863,1.5863,1.5863
EURAUD,20040407,142300,1.5865,1.5865,1.5865,1.5865
EURAUD,20040407,142400,1.5864,1.5864,1.5864,1.5864
EURAUD,20040407,142500,1.5864,1.5872,1.5864,1.5872
EURAUD,20040407,142600,1.5872,1.5872,1.5870,1.5870
EURAUD,20040407,142700,1.5870,1.5870,1.5870,1.5870
EURAUD,20040407,142800,1.5870,1.5871,1.5870,1.5871
EURAUD,20040407,142900,1.5871,1.5872,1.5870,1.5872
EURAUD,20040407,143000,1.5872,1.5872,1.5872,1.5872
EURAUD,20040407,143100,1.5874,1.5874,1.5867,1.5867
EURAUD,20040407,143200,1.5868,1.5869,1.5868,1.5869
EURAUD,20040407,143300,1.5869,1.5870,1.5868,1.5870
EURAUD,20040407,143400,1.5870,1.5870,1.5868,1.5868
EURAUD,20040407,143500,1.5867,1.5870,1.5867,1.5870
EURAUD,20040407,143600,1.5871,1.5872,1.5870,1.5870
EURAUD,20040407,143700,1.5869,1.5869,1.5864,1.5864
EURAUD,20040407,143800,1.5864,1.5864,1.5860,1.5862
EURAUD,20040407,143900,1.5863,1.5863,1.5860,1.5860
EURAUD,20040407,144000,1.5858,1.5868,1.5858,1.5868
EURAUD,20040407,144100,1.5870,1.5870,1.5865,1.5865
EURAUD,20040407,144200,1.5864,1.5867,1.5862,1.5867
EURAUD,20040407,144300,1.5867,1.5868,1.5867,1.5867
EURAUD,20040407,144400,1.5866,1.5866,1.5863,1.5863
EURAUD,20040407,144500,1.5863,1.5863,1.5863,1.5863
EURAUD,20040407,144600,1.5864,1.5864,1.5864,1.5864
EURAUD,20040407,144700,1.5863,1.5863,1.5863,1.5863
EURAUD,20040407,144800,1.5863,1.5863,1.5862,1.5863
EURAUD,20040407,144900,1.5864,1.5865,1.5863,1.5863
EURAUD,20040407,145000,1.5862,1.5864,1.5862,1.5862
EURAUD,20040407,145100,1.5861,1.5861,1.5861,1.5861
EURAUD,20040407,145200,1.5861,1.5861,1.5858,1.5858
EURAUD,20040407,145300,1.5857,1.5859,1.5857,1.5859
EURAUD,20040407,145400,1.5860,1.5862,1.5860,1.5862
EURAUD,20040407,145500,1.5862,1.5862,1.5859,1.5861
EURAUD,20040407,145600,1.5860,1.5860,1.5853,1.5853
EURAUD,20040407,145700,1.5851,1.5851,1.5851,1.5851
EURAUD,20040407,145800,1.5851,1.5854,1.5851,1.5854
EURAUD,20040407,145900,1.5854,1.5855,1.5854,1.5855
EURAUD,20040407,150000,1.5855,1.5855,1.5853,1.5853
EURAUD,20040407,150100,1.5853,1.5855,1.5853,1.5855
EURAUD,20040407,150200,1.5856,1.5859,1.5856,1.5859
EURAUD,20040407,150300,1.5859,1.5859,1.5857,1.5857
EURAUD,20040407,150400,1.5856,1.5857,1.5856,1.5857
EURAUD,20040407,150500,1.5858,1.5861,1.5858,1.5859
EURAUD,20040407,150600,1.5860,1.5862,1.5860,1.5862
EURAUD,20040407,150700,1.5862,1.5862,1.5861,1.5861
EURAUD,20040407,150800,1.5861,1.5869,1.5861,1.5869
EURAUD,20040407,150900,1.5871,1.5872,1.5871,1.5871
EURAUD,20040407,151000,1.5869,1.5870,1.5868,1.5870
EURAUD,20040407,151100,1.5869,1.5869,1.5865,1.5865
EURAUD,20040407,151200,1.5866,1.5868,1.5866,1.5867
EURAUD,20040407,151300,1.5865,1.5866,1.5864,1.5864
EURAUD,20040407,151400,1.5863,1.5863,1.5858,1.5858
EURAUD,20040407,151500,1.5859,1.5859,1.5859,1.5859
EURAUD,20040407,151600,1.5859,1.5859,1.5858,1.5858
EURAUD,20040407,151700,1.5856,1.5856,1.5856,1.5856
EURAUD,20040407,151800,1.5857,1.5864,1.5857,1.5864
EURAUD,20040407,151900,1.5865,1.5866,1.5865,1.5866
EURAUD,20040407,152000,1.5865,1.5865,1.5864,1.5864
EURAUD,20040407,152100,1.5864,1.5864,1.5864,1.5864
EURAUD,20040407,152200,1.5864,1.5865,1.5861,1.5861
EURAUD,20040407,152300,1.5860,1.5861,1.5860,1.5860
EURAUD,20040407,152400,1.5859,1.5859,1.5854,1.5854
EURAUD,20040407,152500,1.5853,1.5853,1.5850,1.5850
EURAUD,20040407,152600,1.5849,1.5850,1.5848,1.5849
EURAUD,20040407,152700,1.5848,1.5851,1.5847,1.5849
EURAUD,20040407,152800,1.5848,1.5848,1.5834,1.5834
EURAUD,20040407,152900,1.5833,1.5834,1.5831,1.5831
EURAUD,20040407,153000,1.5832,1.5837,1.5832,1.5837
EURAUD,20040407,153100,1.5837,1.5838,1.5837,1.5838
EURAUD,20040407,153200,1.5837,1.5838,1.5835,1.5835
EURAUD,20040407,153300,1.5835,1.5835,1.5832,1.5832
EURAUD,20040407,153400,1.5833,1.5838,1.5833,1.5838
EURAUD,20040407,153500,1.5837,1.5837,1.5835,1.5836
EURAUD,20040407,153600,1.5835,1.5839,1.5835,1.5839
EURAUD,20040407,153700,1.5838,1.5838,1.5837,1.5837
EURAUD,20040407,153800,1.5838,1.5842,1.5838,1.5842
EURAUD,20040407,153900,1.5843,1.5845,1.5842,1.5842
EURAUD,20040407,154000,1.5841,1.5842,1.5838,1.5842
EURAUD,20040407,154100,1.5842,1.5847,1.5842,1.5845
EURAUD,20040407,154200,1.5844,1.5844,1.5843,1.5843
EURAUD,20040407,154300,1.5844,1.5853,1.5844,1.5853
EURAUD,20040407,154400,1.5852,1.5857,1.5852,1.5854
EURAUD,20040407,154500,1.5855,1.5856,1.5854,1.5854
EURAUD,20040407,154600,1.5853,1.5855,1.5853,1.5855
EURAUD,20040407,154700,1.5854,1.5854,1.5852,1.5852
EURAUD,20040407,154800,1.5851,1.5852,1.5849,1.5852
EURAUD,20040407,154900,1.5853,1.5856,1.5851,1.5851
EURAUD,20040407,155000,1.5850,1.5850,1.5849,1.5849
EURAUD,20040407,155100,1.5851,1.5852,1.5846,1.5846
EURAUD,20040407,155200,1.5845,1.5846,1.5845,1.5846
EURAUD,20040407,155300,1.5845,1.5848,1.5845,1.5848
EURAUD,20040407,155400,1.5849,1.5850,1.5845,1.5848
EURAUD,20040407,155500,1.5848,1.5852,1.5848,1.5852
EURAUD,20040407,155600,1.5851,1.5851,1.5847,1.5847
EURAUD,20040407,155700,1.5847,1.5850,1.5847,1.5850
EURAUD,20040407,155800,1.5851,1.5851,1.5849,1.5849
EURAUD,20040407,155900,1.5849,1.5849,1.5848,1.5849
EURAUD,20040407,160000,1.5850,1.5853,1.5849,1.5849
EURAUD,20040407,160100,1.5849,1.5849,1.5848,1.5848
EURAUD,20040407,160200,1.5847,1.5847,1.5845,1.5845
EURAUD,20040407,160300,1.5842,1.5842,1.5842,1.5842
EURAUD,20040407,160400,1.5842,1.5844,1.5842,1.5844
EURAUD,20040407,160500,1.5843,1.5845,1.5842,1.5845
EURAUD,20040407,160600,1.5846,1.5851,1.5846,1.5851
EURAUD,20040407,160700,1.5851,1.5853,1.5850,1.5852
EURAUD,20040407,160800,1.5851,1.5854,1.5851,1.5854
EURAUD,20040407,160900,1.5853,1.5853,1.5849,1.5851
EURAUD,20040407,161000,1.5852,1.5855,1.5851,1.5851
EURAUD,20040407,161100,1.5849,1.5850,1.5848,1.5849
EURAUD,20040407,161200,1.5848,1.5848,1.5847,1.5847
EURAUD,20040407,161300,1.5847,1.5848,1.5844,1.5844
EURAUD,20040407,161400,1.5843,1.5843,1.5840,1.5843
EURAUD,20040407,161500,1.5842,1.5842,1.5838,1.5841
EURAUD,20040407,161600,1.5842,1.5843,1.5840,1.5841
EURAUD,20040407,161700,1.5842,1.5844,1.5842,1.5844
EURAUD,20040407,161800,1.5844,1.5844,1.5844,1.5844
EURAUD,20040407,161900,1.5846,1.5847,1.5844,1.5844
EURAUD,20040407,162000,1.5844,1.5847,1.5844,1.5847
EURAUD,20040407,162100,1.5848,1.5850,1.5848,1.5848
EURAUD,20040407,162200,1.5846,1.5846,1.5843,1.5845
EURAUD,20040407,162300,1.5844,1.5844,1.5844,1.5844
EURAUD,20040407,162400,1.5846,1.5850,1.5846,1.5850
EURAUD,20040407,162500,1.5851,1.5852,1.5851,1.5851
EURAUD,20040407,162600,1.5849,1.5849,1.5847,1.5848
EURAUD,20040407,162700,1.5848,1.5848,1.5846,1.5846
EURAUD,20040407,162800,1.5845,1.5846,1.5844,1.5846
EURAUD,20040407,162900,1.5846,1.5846,1.5844,1.5844
EURAUD,20040407,163000,1.5843,1.5844,1.5841,1.5841
EURAUD,20040407,163100,1.5840,1.5841,1.5837,1.5841
EURAUD,20040407,163200,1.5841,1.5842,1.5841,1.5842
EURAUD,20040407,163300,1.5842,1.5846,1.5842,1.5846
EURAUD,20040407,163400,1.5847,1.5847,1.5844,1.5844
EURAUD,20040407,163500,1.5844,1.5845,1.5843,1.5845
EURAUD,20040407,163600,1.5845,1.5845,1.5844,1.5844
EURAUD,20040407,163700,1.5843,1.5843,1.5841,1.5842
EURAUD,20040407,163800,1.5843,1.5854,1.5843,1.5854
EURAUD,20040407,163900,1.5855,1.5862,1.5855,1.5859
EURAUD,20040407,164000,1.5857,1.5857,1.5853,1.5853
EURAUD,20040407,164100,1.5852,1.5852,1.5848,1.5848
EURAUD,20040407,164200,1.5849,1.5852,1.5849,1.5852
EURAUD,20040407,164300,1.5854,1.5855,1.5854,1.5854
EURAUD,20040407,164400,1.5853,1.5855,1.5852,1.5855
EURAUD,20040407,164500,1.5856,1.5863,1.5856,1.5862
EURAUD,20040407,164600,1.5863,1.5863,1.5861,1.5861
EURAUD,20040407,164700,1.5862,1.5870,1.5862,1.5870
EURAUD,20040407,164800,1.5872,1.5875,1.5871,1.5871
EURAUD,20040407,164900,1.5870,1.5871,1.5870,1.5870
EURAUD,20040407,165000,1.5869,1.5875,1.5868,1.5875
EURAUD,20040407,165100,1.5877,1.5881,1.5877,1.5881
EURAUD,20040407,165200,1.5879,1.5879,1.5879,1.5879
EURAUD,20040407,165300,1.5879,1.5879,1.5876,1.5877
EURAUD,20040407,165400,1.5876,1.5876,1.5870,1.5870
EURAUD,20040407,165500,1.5870,1.5872,1.5869,1.5871
EURAUD,20040407,165600,1.5872,1.5874,1.5872,1.5874
EURAUD,20040407,165700,1.5874,1.5875,1.5874,1.5875
EURAUD,20040407,165800,1.5876,1.5880,1.5876,1.5880
EURAUD,20040407,165900,1.5880,1.5884,1.5879,1.5883
EURAUD,20040407,170000,1.5881,1.5884,1.5881,1.5884
EURAUD,20040407,170100,1.5885,1.5885,1.5883,1.5883
EURAUD,20040407,170200,1.5883,1.5884,1.5882,1.5882
EURAUD,20040407,170300,1.5882,1.5882,1.5881,1.5882
EURAUD,20040407,170400,1.5883,1.5883,1.5879,1.5882
EURAUD,20040407,170500,1.5882,1.5882,1.5879,1.5879
EURAUD,20040407,170600,1.5881,1.5881,1.5879,1.5879
EURAUD,20040407,170700,1.5879,1.5879,1.5877,1.5877
EURAUD,20040407,170800,1.5876,1.5885,1.5876,1.5885
EURAUD,20040407,170900,1.5886,1.5891,1.5885,1.5891
EURAUD,20040407,171000,1.5891,1.5891,1.5886,1.5886
EURAUD,20040407,171100,1.5886,1.5886,1.5885,1.5886
EURAUD,20040407,171200,1.5888,1.5890,1.5888,1.5889
EURAUD,20040407,171300,1.5888,1.5888,1.5884,1.5884
EURAUD,20040407,171400,1.5884,1.5884,1.5883,1.5883
EURAUD,20040407,171500,1.5883,1.5883,1.5883,1.5883
EURAUD,20040407,171600,1.5884,1.5884,1.5880,1.5880
EURAUD,20040407,171700,1.5879,1.5883,1.5879,1.5882
EURAUD,20040407,171800,1.5882,1.5882,1.5881,1.5882
EURAUD,20040407,171900,1.5883,1.5886,1.5883,1.5886
EURAUD,20040407,172000,1.5886,1.5886,1.5882,1.5882
EURAUD,20040407,172100,1.5881,1.5888,1.5881,1.5888
EURAUD,20040407,172200,1.5891,1.5891,1.5891,1.5891
EURAUD,20040407,172300,1.5891,1.5892,1.5891,1.5891
EURAUD,20040407,172400,1.5889,1.5889,1.5884,1.5884
EURAUD,20040407,172500,1.5883,1.5883,1.5880,1.5880
EURAUD,20040407,172600,1.5880,1.5882,1.5879,1.5882
EURAUD,20040407,172700,1.5880,1.5880,1.5873,1.5873
EURAUD,20040407,172800,1.5872,1.5872,1.5869,1.5869
EURAUD,20040407,172900,1.5870,1.5871,1.5870,1.5871
EURAUD,20040407,173000,1.5871,1.5872,1.5871,1.5872
EURAUD,20040407,173100,1.5872,1.5874,1.5872,1.5874
EURAUD,20040407,173200,1.5873,1.5873,1.5865,1.5865
EURAUD,20040407,173300,1.5863,1.5863,1.5859,1.5860
EURAUD,20040407,173400,1.5860,1.5860,1.5858,1.5858
EURAUD,20040407,173500,1.5858,1.5861,1.5858,1.5861
EURAUD,20040407,173600,1.5862,1.5865,1.5862,1.5865
EURAUD,20040407,173700,1.5865,1.5868,1.5864,1.5868
EURAUD,20040407,173800,1.5869,1.5870,1.5869,1.5869
EURAUD,20040407,173900,1.5869,1.5872,1.5869,1.5872
EURAUD,20040407,174000,1.5875,1.5875,1.5874,1.5874
EURAUD,20040407,174100,1.5873,1.5878,1.5873,1.5878
EURAUD,20040407,174200,1.5877,1.5877,1.5872,1.5876
EURAUD,20040407,174300,1.5875,1.5877,1.5875,1.5877
EURAUD,20040407,174400,1.5878,1.5879,1.5876,1.5877
EURAUD,20040407,174500,1.5878,1.5878,1.5876,1.5878
EURAUD,20040407,174600,1.5879,1.5880,1.5879,1.5879
EURAUD,20040407,174700,1.5879,1.5879,1.5876,1.5876
EURAUD,20040407,174800,1.5876,1.5876,1.5872,1.5872
EURAUD,20040407,174900,1.5872,1.5875,1.5872,1.5875
EURAUD,20040407,175000,1.5875,1.5876,1.5875,1.5875
EURAUD,20040407,175100,1.5874,1.5876,1.5872,1.5876
EURAUD,20040407,175200,1.5877,1.5877,1.5872,1.5872
EURAUD,20040407,175300,1.5872,1.5872,1.5871,1.5871
EURAUD,20040407,175400,1.5871,1.5871,1.5869,1.5870
EURAUD,20040407,175500,1.5870,1.5870,1.5868,1.5868
EURAUD,20040407,175600,1.5868,1.5868,1.5866,1.5867
EURAUD,20040407,175700,1.5866,1.5866,1.5866,1.5866
EURAUD,20040407,175800,1.5865,1.5865,1.5865,1.5865
EURAUD,20040407,175900,1.5867,1.5869,1.5867,1.5868
EURAUD,20040407,180000,1.5866,1.5866,1.5860,1.5860
EURAUD,20040407,180100,1.5859,1.5859,1.5856,1.5856
EURAUD,20040407,180200,1.5856,1.5856,1.5856,1.5856
EURAUD,20040407,180300,1.5856,1.5858,1.5856,1.5858
EURAUD,20040407,180400,1.5858,1.5858,1.5857,1.5857
EURAUD,20040407,180500,1.5857,1.5860,1.5857,1.5860
EURAUD,20040407,180600,1.5861,1.5861,1.5861,1.5861
EURAUD,20040407,180700,1.5860,1.5863,1.5860,1.5863
EURAUD,20040407,180800,1.5864,1.5865,1.5863,1.5865
EURAUD,20040407,180900,1.5866,1.5871,1.5866,1.5871
EURAUD,20040407,181000,1.5872,1.5872,1.5872,1.5872
EURAUD,20040407,181100,1.5874,1.5874,1.5873,1.5873
EURAUD,20040407,181200,1.5873,1.5873,1.5870,1.5870
EURAUD,20040407,181300,1.5870,1.5870,1.5870,1.5870
EURAUD,20040407,181400,1.5870,1.5870,1.5868,1.5869
EURAUD,20040407,181500,1.5871,1.5872,1.5870,1.5870
EURAUD,20040407,181600,1.5869,1.5869,1.5864,1.5865
EURAUD,20040407,181700,1.5865,1.5867,1.5865,1.5867
EURAUD,20040407,181800,1.5869,1.5872,1.5869,1.5872
EURAUD,20040407,181900,1.5874,1.5875,1.5874,1.5874
EURAUD,20040407,182000,1.5875,1.5875,1.5875,1.5875
EURAUD,20040407,182100,1.5876,1.5877,1.5873,1.5873
EURAUD,20040407,182200,1.5872,1.5872,1.5870,1.5872
EURAUD,20040407,182300,1.5871,1.5871,1.5855,1.5855
EURAUD,20040407,182400,1.5854,1.5854,1.5852,1.5853
EURAUD,20040407,182500,1.5853,1.5853,1.5843,1.5844
EURAUD,20040407,182600,1.5845,1.5849,1.5845,1.5848
EURAUD,20040407,182700,1.5847,1.5853,1.5847,1.5853
EURAUD,20040407,182800,1.5855,1.5855,1.5852,1.5854
EURAUD,20040407,182900,1.5853,1.5856,1.5853,1.5856
EURAUD,20040407,183000,1.5856,1.5860,1.5856,1.5860
EURAUD,20040407,183100,1.5861,1.5861,1.5856,1.5856
EURAUD,20040407,183200,1.5856,1.5857,1.5856,1.5857
EURAUD,20040407,183300,1.5857,1.5859,1.5857,1.5858
EURAUD,20040407,183400,1.5857,1.5857,1.5852,1.5855
EURAUD,20040407,183500,1.5854,1.5854,1.5851,1.5851
EURAUD,20040407,183600,1.5852,1.5857,1.5852,1.5857
EURAUD,20040407,183700,1.5856,1.5856,1.5854,1.5855
EURAUD,20040407,183800,1.5856,1.5857,1.5856,1.5856
EURAUD,20040407,183900,1.5856,1.5856,1.5854,1.5854
EURAUD,20040407,184000,1.5854,1.5855,1.5854,1.5855
EURAUD,20040407,184100,1.5855,1.5855,1.5853,1.5854
EURAUD,20040407,184200,1.5854,1.5857,1.5854,1.5856
EURAUD,20040407,184300,1.5854,1.5854,1.5849,1.5849
EURAUD,20040407,184400,1.5850,1.5852,1.5850,1.5852
EURAUD,20040407,184500,1.5852,1.5853,1.5852,1.5853
EURAUD,20040407,184600,1.5854,1.5854,1.5852,1.5852
EURAUD,20040407,184700,1.5851,1.5853,1.5851,1.5853
EURAUD,20040407,184800,1.5853,1.5855,1.5853,1.5855
EURAUD,20040407,184900,1.5856,1.5857,1.5854,1.5854
EURAUD,20040407,185000,1.5853,1.5853,1.5851,1.5851
EURAUD,20040407,185100,1.5851,1.5852,1.5850,1.5850
EURAUD,20040407,185200,1.5850,1.5850,1.5848,1.5848
EURAUD,20040407,185300,1.5848,1.5848,1.5847,1.5847
EURAUD,20040407,185400,1.5848,1.5853,1.5848,1.5853
EURAUD,20040407,185500,1.5852,1.5855,1.5852,1.5854
EURAUD,20040407,185600,1.5853,1.5853,1.5850,1.5852
EURAUD,20040407,185700,1.5852,1.5852,1.5852,1.5852
EURAUD,20040407,185800,1.5853,1.5853,1.5852,1.5852
EURAUD,20040407,185900,1.5851,1.5851,1.5847,1.5847
EURAUD,20040407,190000,1.5848,1.5848,1.5843,1.5843
EURAUD,20040407,190100,1.5843,1.5846,1.5843,1.5846
EURAUD,20040407,190200,1.5846,1.5846,1.5841,1.5842
EURAUD,20040407,190300,1.5844,1.5846,1.5844,1.5846
EURAUD,20040407,190400,1.5847,1.5849,1.5847,1.5849
EURAUD,20040407,190500,1.5850,1.5857,1.5850,1.5857
EURAUD,20040407,190600,1.5858,1.5863,1.5858,1.5863
EURAUD,20040407,190700,1.5864,1.5875,1.5864,1.5875
EURAUD,20040407,190800,1.5876,1.5881,1.5876,1.5881
EURAUD,20040407,190900,1.5882,1.5893,1.5882,1.5893
EURAUD,20040407,191000,1.5895,1.5900,1.5895,1.5898
EURAUD,20040407,191100,1.5897,1.5900,1.5896,1.5900
EURAUD,20040407,191200,1.5901,1.5902,1.5898,1.5898
EURAUD,20040407,191300,1.5898,1.5898,1.5898,1.5898
EURAUD,20040407,191400,1.5898,1.5898,1.5892,1.5892
EURAUD,20040407,191500,1.5891,1.5893,1.5891,1.5893
EURAUD,20040407,191600,1.5894,1.5898,1.5894,1.5898
EURAUD,20040407,191700,1.5899,1.5900,1.5899,1.5900
EURAUD,20040407,191800,1.5899,1.5899,1.5897,1.5897
EURAUD,20040407,191900,1.5897,1.5901,1.5896,1.5901
EURAUD,20040407,192000,1.5903,1.5905,1.5903,1.5904
EURAUD,20040407,192100,1.5903,1.5903,1.5898,1.5898
EURAUD,20040407,192200,1.5897,1.5897,1.5896,1.5896
EURAUD,20040407,192300,1.5896,1.5896,1.5894,1.5894
EURAUD,20040407,192400,1.5895,1.5895,1.5893,1.5893
EURAUD,20040407,192500,1.5892,1.5892,1.5892,1.5892
EURAUD,20040407,192600,1.5892,1.5895,1.5892,1.5895
EURAUD,20040407,192700,1.5894,1.5894,1.5892,1.5893
EURAUD,20040407,192800,1.5893,1.5898,1.5893,1.5898
EURAUD,20040407,192900,1.5899,1.5899,1.5899,1.5899
EURAUD,20040407,193000,1.5899,1.5899,1.5895,1.5895
EURAUD,20040407,193100,1.5896,1.5898,1.5896,1.5898
EURAUD,20040407,193200,1.5900,1.5901,1.5899,1.5899
EURAUD,20040407,193300,1.5899,1.5903,1.5899,1.5903
EURAUD,20040407,193400,1.5905,1.5906,1.5903,1.5903
EURAUD,20040407,193500,1.5900,1.5900,1.5899,1.5899
EURAUD,20040407,193600,1.5899,1.5899,1.5895,1.5895
EURAUD,20040407,193700,1.5893,1.5893,1.5891,1.5891
EURAUD,20040407,193800,1.5892,1.5894,1.5891,1.5893
EURAUD,20040407,193900,1.5893,1.5893,1.5893,1.5893
EURAUD,20040407,194000,1.5893,1.5895,1.5891,1.5895
EURAUD,20040407,194100,1.5895,1.5898,1.5895,1.5898
EURAUD,20040407,194200,1.5898,1.5898,1.5896,1.5897
EURAUD,20040407,194300,1.5897,1.5898,1.5896,1.5897
EURAUD,20040407,194400,1.5898,1.5900,1.5898,1.5898
EURAUD,20040407,194500,1.5898,1.5898,1.5893,1.5893
EURAUD,20040407,194600,1.5893,1.5894,1.5893,1.5894
EURAUD,20040407,194700,1.5896,1.5897,1.5896,1.5897
EURAUD,20040407,194800,1.5898,1.5900,1.5898,1.5900
EURAUD,20040407,194900,1.5898,1.5898,1.5896,1.5896
EURAUD,20040407,195000,1.5895,1.5897,1.5895,1.5897
EURAUD,20040407,195100,1.5897,1.5897,1.5896,1.5896
EURAUD,20040407,195200,1.5896,1.5896,1.5893,1.5893
EURAUD,20040407,195300,1.5894,1.5894,1.5894,1.5894
EURAUD,20040407,195400,1.5894,1.5894,1.5894,1.5894
EURAUD,20040407,195500,1.5894,1.5894,1.5894,1.5894
EURAUD,20040407,195600,1.5895,1.5896,1.5895,1.5896
EURAUD,20040407,195700,1.5896,1.5900,1.5896,1.5898
EURAUD,20040407,195800,1.5899,1.5902,1.5899,1.5902
EURAUD,20040407,195900,1.5902,1.5902,1.5901,1.5901
EURAUD,20040407,200000,1.5901,1.5901,1.5901,1.5901
EURAUD,20040407,200100,1.5901,1.5901,1.5901,1.5901
EURAUD,20040407,200200,1.5901,1.5901,1.5900,1.5900
EURAUD,20040407,200300,1.5900,1.5901,1.5900,1.5901
EURAUD,20040407,200400,1.5902,1.5903,1.5902,1.5903
EURAUD,20040407,200500,1.5903,1.5904,1.5903,1.5904
EURAUD,20040407,200600,1.5903,1.5903,1.5902,1.5902
EURAUD,20040407,200700,1.5900,1.5900,1.5899,1.5899
EURAUD,20040407,200800,1.5899,1.5899,1.5898,1.5898
EURAUD,20040407,200900,1.5897,1.5898,1.5897,1.5897
EURAUD,20040407,201000,1.5896,1.5896,1.5895,1.5895
EURAUD,20040407,201100,1.5895,1.5898,1.5895,1.5898
EURAUD,20040407,201200,1.5898,1.5898,1.5897,1.5898
EURAUD,20040407,201300,1.5899,1.5902,1.5899,1.5900
EURAUD,20040407,201400,1.5900,1.5902,1.5900,1.5902
EURAUD,20040407,201500,1.5903,1.5904,1.5903,1.5904
EURAUD,20040407,201600,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,201700,1.5903,1.5903,1.5899,1.5899
EURAUD,20040407,201800,1.5900,1.5900,1.5899,1.5899
EURAUD,20040407,201900,1.5899,1.5900,1.5899,1.5900
EURAUD,20040407,202000,1.5900,1.5901,1.5899,1.5900
EURAUD,20040407,202100,1.5900,1.5900,1.5897,1.5898
EURAUD,20040407,202200,1.5898,1.5898,1.5898,1.5898
EURAUD,20040407,202300,1.5897,1.5897,1.5897,1.5897
EURAUD,20040407,202400,1.5897,1.5898,1.5897,1.5898
EURAUD,20040407,202500,1.5898,1.5903,1.5898,1.5903
EURAUD,20040407,202600,1.5905,1.5906,1.5905,1.5905
EURAUD,20040407,202700,1.5905,1.5905,1.5904,1.5904
EURAUD,20040407,202800,1.5905,1.5907,1.5905,1.5907
EURAUD,20040407,202900,1.5907,1.5907,1.5905,1.5905
EURAUD,20040407,203000,1.5905,1.5905,1.5902,1.5902
EURAUD,20040407,203100,1.5901,1.5901,1.5901,1.5901
EURAUD,20040407,203200,1.5900,1.5900,1.5899,1.5899
EURAUD,20040407,203300,1.5899,1.5900,1.5899,1.5900
EURAUD,20040407,203400,1.5900,1.5902,1.5899,1.5899
EURAUD,20040407,203500,1.5899,1.5899,1.5899,1.5899
EURAUD,20040407,203600,1.5899,1.5899,1.5898,1.5898
EURAUD,20040407,203700,1.5899,1.5900,1.5898,1.5900
EURAUD,20040407,203800,1.5900,1.5906,1.5900,1.5906
EURAUD,20040407,203900,1.5906,1.5906,1.5905,1.5906
EURAUD,20040407,204000,1.5907,1.5907,1.5904,1.5905
EURAUD,20040407,204100,1.5906,1.5907,1.5906,1.5907
EURAUD,20040407,204200,1.5908,1.5908,1.5907,1.5907
EURAUD,20040407,204300,1.5907,1.5907,1.5906,1.5906
EURAUD,20040407,204400,1.5907,1.5907,1.5907,1.5907
EURAUD,20040407,204500,1.5907,1.5907,1.5902,1.5902
EURAUD,20040407,204600,1.5901,1.5903,1.5901,1.5902
EURAUD,20040407,204700,1.5903,1.5905,1.5903,1.5903
EURAUD,20040407,204800,1.5902,1.5902,1.5902,1.5902
EURAUD,20040407,204900,1.5902,1.5902,1.5902,1.5902
EURAUD,20040407,205000,1.5902,1.5902,1.5901,1.5902
EURAUD,20040407,205100,1.5901,1.5901,1.5899,1.5899
EURAUD,20040407,205200,1.5899,1.5899,1.5899,1.5899
EURAUD,20040407,205300,1.5898,1.5898,1.5897,1.5898
EURAUD,20040407,205400,1.5899,1.5899,1.5898,1.5898
EURAUD,20040407,205500,1.5898,1.5898,1.5895,1.5898
EURAUD,20040407,205600,1.5899,1.5903,1.5899,1.5902
EURAUD,20040407,205700,1.5900,1.5900,1.5900,1.5900
EURAUD,20040407,205800,1.5900,1.5900,1.5900,1.5900
EURAUD,20040407,205900,1.5900,1.5903,1.5900,1.5903
EURAUD,20040407,210000,1.5904,1.5904,1.5904,1.5904
EURAUD,20040407,210100,1.5903,1.5903,1.5902,1.5902
EURAUD,20040407,210200,1.5902,1.5902,1.5900,1.5900
EURAUD,20040407,210300,1.5898,1.5898,1.5895,1.5895
EURAUD,20040407,210400,1.5893,1.5893,1.5891,1.5891
EURAUD,20040407,210500,1.5893,1.5893,1.5890,1.5890
EURAUD,20040407,210600,1.5889,1.5889,1.5888,1.5888
EURAUD,20040407,210700,1.5889,1.5892,1.5889,1.5892
EURAUD,20040407,210800,1.5892,1.5892,1.5891,1.5892
EURAUD,20040407,210900,1.5892,1.5892,1.5891,1.5891
EURAUD,20040407,211000,1.5890,1.5890,1.5890,1.5890
EURAUD,20040407,211100,1.5890,1.5890,1.5890,1.5890
EURAUD,20040407,211200,1.5890,1.5891,1.5890,1.5891
EURAUD,20040407,211300,1.5891,1.5891,1.5891,1.5891
EURAUD,20040407,211400,1.5891,1.5892,1.5891,1.5892
EURAUD,20040407,211500,1.5891,1.5891,1.5889,1.5889
EURAUD,20040407,211600,1.5888,1.5888,1.5886,1.5886
EURAUD,20040407,211700,1.5886,1.5886,1.5886,1.5886
EURAUD,20040407,211800,1.5886,1.5886,1.5885,1.5885
EURAUD,20040407,211900,1.5885,1.5885,1.5885,1.5885
EURAUD,20040407,212000,1.5885,1.5889,1.5885,1.5889
EURAUD,20040407,212100,1.5889,1.5889,1.5888,1.5888
EURAUD,20040407,212200,1.5887,1.5888,1.5887,1.5888
EURAUD,20040407,212300,1.5889,1.5889,1.5889,1.5889
EURAUD,20040407,212400,1.5889,1.5890,1.5883,1.5885
EURAUD,20040407,212500,1.5889,1.5892,1.5889,1.5892
EURAUD,20040407,212600,1.5892,1.5895,1.5892,1.5895
EURAUD,20040407,212700,1.5895,1.5895,1.5895,1.5895
EURAUD,20040407,212800,1.5895,1.5895,1.5894,1.5894
EURAUD,20040407,212900,1.5895,1.5896,1.5895,1.5896
EURAUD,20040407,213000,1.5897,1.5900,1.5897,1.5900
EURAUD,20040407,213100,1.5900,1.5900,1.5900,1.5900
EURAUD,20040407,213200,1.5900,1.5900,1.5900,1.5900
EURAUD,20040407,213300,1.5899,1.5899,1.5895,1.5895
EURAUD,20040407,213400,1.5895,1.5897,1.5893,1.5893
EURAUD,20040407,213500,1.5893,1.5893,1.5892,1.5892
EURAUD,20040407,213600,1.5892,1.5892,1.5892,1.5892
EURAUD,20040407,213700,1.5894,1.5895,1.5894,1.5895
EURAUD,20040407,213800,1.5896,1.5897,1.5896,1.5897
EURAUD,20040407,213900,1.5896,1.5896,1.5895,1.5895
EURAUD,20040407,214000,1.5895,1.5895,1.5895,1.5895
EURAUD,20040407,214100,1.5895,1.5896,1.5895,1.5896
EURAUD,20040407,214200,1.5896,1.5896,1.5895,1.5895
EURAUD,20040407,214300,1.5896,1.5897,1.5896,1.5897
EURAUD,20040407,214400,1.5898,1.5900,1.5898,1.5900
EURAUD,20040407,214500,1.5900,1.5900,1.5898,1.5899
EURAUD,20040407,214600,1.5899,1.5899,1.5897,1.5897
EURAUD,20040407,214700,1.5897,1.5899,1.5897,1.5899
EURAUD,20040407,214800,1.5899,1.5900,1.5899,1.5900
EURAUD,20040407,214900,1.5900,1.5902,1.5900,1.5902
EURAUD,20040407,215000,1.5902,1.5902,1.5902,1.5902
EURAUD,20040407,215100,1.5902,1.5902,1.5902,1.5902
EURAUD,20040407,215200,1.5901,1.5901,1.5901,1.5901
EURAUD,20040407,215300,1.5901,1.5901,1.5901,1.5901
EURAUD,20040407,215400,1.5900,1.5900,1.5900,1.5900
EURAUD,20040407,215500,1.5901,1.5901,1.5898,1.5898
EURAUD,20040407,215600,1.5897,1.5898,1.5897,1.5898
EURAUD,20040407,215700,1.5899,1.5900,1.5899,1.5900
EURAUD,20040407,215800,1.5900,1.5900,1.5899,1.5899
EURAUD,20040407,215900,1.5899,1.5899,1.5899,1.5899
EURAUD,20040407,220000,1.5900,1.5900,1.5900,1.5900
EURAUD,20040407,220100,1.5899,1.5899,1.5899,1.5899
EURAUD,20040407,220200,1.5899,1.5900,1.5899,1.5900
EURAUD,20040407,220300,1.5900,1.5900,1.5897,1.5897
EURAUD,20040407,220400,1.5897,1.5898,1.5897,1.5898
EURAUD,20040407,220500,1.5899,1.5899,1.5899,1.5899
EURAUD,20040407,220600,1.5899,1.5899,1.5899,1.5899
EURAUD,20040407,220700,1.5899,1.5900,1.5899,1.5900
EURAUD,20040407,220800,1.5900,1.5900,1.5900,1.5900
EURAUD,20040407,220900,1.5900,1.5902,1.5900,1.5902
EURAUD,20040407,221000,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,221100,1.5903,1.5904,1.5903,1.5903
EURAUD,20040407,221200,1.5903,1.5904,1.5902,1.5904
EURAUD,20040407,221300,1.5904,1.5904,1.5902,1.5902
EURAUD,20040407,221400,1.5902,1.5902,1.5902,1.5902
EURAUD,20040407,221500,1.5902,1.5904,1.5902,1.5904
EURAUD,20040407,221600,1.5904,1.5904,1.5903,1.5903
EURAUD,20040407,221700,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,221800,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,221900,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,222000,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,222100,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,222200,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,222300,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,222400,1.5903,1.5903,1.5902,1.5902
EURAUD,20040407,222500,1.5901,1.5902,1.5901,1.5902
EURAUD,20040407,222600,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,222700,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,222800,1.5903,1.5904,1.5903,1.5904
EURAUD,20040407,222900,1.5904,1.5905,1.5904,1.5904
EURAUD,20040407,223000,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,223100,1.5903,1.5904,1.5903,1.5904
EURAUD,20040407,223200,1.5905,1.5905,1.5905,1.5905
EURAUD,20040407,223300,1.5905,1.5905,1.5904,1.5904
EURAUD,20040407,223400,1.5904,1.5904,1.5904,1.5904
EURAUD,20040407,223500,1.5904,1.5904,1.5904,1.5904
EURAUD,20040407,223600,1.5904,1.5904,1.5904,1.5904
EURAUD,20040407,223700,1.5904,1.5904,1.5904,1.5904
EURAUD,20040407,223800,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,223900,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,224000,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,224100,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,224200,1.5903,1.5903,1.5903,1.5903
EURAUD,20040407,224300,1.5902,1.5902,1.5899,1.5899
EURAUD,20040407,224400,1.5899,1.5899,1.5897,1.5897
EURAUD,20040407,224500,1.5897,1.5899,1.5897,1.5899
EURAUD,20040407,224600,1.5899,1.5899,1.5899,1.5899
EURAUD,20040407,224700,1.5898,1.5898,1.5896,1.5896
EURAUD,20040407,224800,1.5896,1.5896,1.5894,1.5894
EURAUD,20040407,224900,1.5894,1.5894,1.5893,1.5893
EURAUD,20040407,225000,1.5893,1.5893,1.5892,1.5892
EURAUD,20040407,225100,1.5892,1.5892,1.5892,1.5892
EURAUD,20040407,225200,1.5891,1.5893,1.5891,1.5893
EURAUD,20040407,225300,1.5893,1.5893,1.5889,1.5889
EURAUD,20040407,225400,1.5889,1.5889,1.5886,1.5886
EURAUD,20040407,225500,1.5886,1.5886,1.5886,1.5886
EURAUD,20040407,225600,1.5886,1.5889,1.5886,1.5889
EURAUD,20040407,225700,1.5889,1.5889,1.5889,1.5889
EURAUD,20040407,225800,1.5889,1.5890,1.5889,1.5889
EURAUD,20040407,225900,1.5889,1.5889,1.5886,1.5886
EURAUD,20040407,230000,1.5883,1.5883,1.5883,1.5883
EURAUD,20040407,230100,1.5883,1.5884,1.5883,1.5884
EURAUD,20040407,230200,1.5884,1.5886,1.5884,1.5886
EURAUD,20040407,230300,1.5886,1.5886,1.5886,1.5886
EURAUD,20040407,230400,1.5888,1.5888,1.5888,1.5888
EURAUD,20040407,230500,1.5888,1.5888,1.5888,1.5888
EURAUD,20040407,230600,1.5888,1.5890,1.5888,1.5890
EURAUD,20040407,230700,1.5890,1.5890,1.5890,1.5890
EURAUD,20040407,230800,1.5891,1.5891,1.5891,1.5891
EURAUD,20040407,230900,1.5893,1.5895,1.5893,1.5895
EURAUD,20040407,231000,1.5895,1.5896,1.5895,1.5896
EURAUD,20040407,231100,1.5898,1.5898,1.5898,1.5898
EURAUD,20040407,231200,1.5898,1.5898,1.5898,1.5898
EURAUD,20040407,231300,1.5896,1.5896,1.5895,1.5895
EURAUD,20040407,231400,1.5895,1.5899,1.5895,1.5899
EURAUD,20040407,231500,1.5900,1.5902,1.5899,1.5902
EURAUD,20040407,231600,1.5902,1.5902,1.5902,1.5902
EURAUD,20040407,231700,1.5902,1.5902,1.5900,1.5900
EURAUD,20040407,231800,1.5900,1.5902,1.5900,1.5902
EURAUD,20040407,231900,1.5902,1.5902,1.5900,1.5900
EURAUD,20040407,232000,1.5899,1.5899,1.5899,1.5899
EURAUD,20040407,232100,1.5899,1.5900,1.5899,1.5900
EURAUD,20040407,232200,1.5902,1.5902,1.5902,1.5902
EURAUD,20040407,232300,1.5902,1.5902,1.5902,1.5902
EURAUD,20040407,232400,1.5902,1.5902,1.5902,1.5902
EURAUD,20040407,232500,1.5902,1.5902,1.5898,1.5898
EURAUD,20040407,232600,1.5899,1.5900,1.5899,1.5900
EURAUD,20040407,232700,1.5900,1.5900,1.5900,1.5900
EURAUD,20040407,232800,1.5900,1.5900,1.5900,1.5900
EURAUD,20040407,232900,1.5901,1.5903,1.5901,1.5903
EURAUD,20040407,233000,1.5904,1.5909,1.5904,1.5909
EURAUD,20040407,233100,1.5909,1.5909,1.5908,1.5908
EURAUD,20040407,233200,1.5907,1.5907,1.5906,1.5906
EURAUD,20040407,233300,1.5905,1.5907,1.5905,1.5907
EURAUD,20040407,233400,1.5907,1.5910,1.5907,1.5910
EURAUD,20040407,233500,1.5910,1.5912,1.5909,1.5912
EURAUD,20040407,233600,1.5911,1.5911,1.5911,1.5911
EURAUD,20040407,233700,1.5910,1.5910,1.5909,1.5909
EURAUD,20040407,233800,1.5909,1.5909,1.5909,1.5909
EURAUD,20040407,233900,1.5909,1.5909,1.5909,1.5909
EURAUD,20040407,234000,1.5909,1.5911,1.5909,1.5911
EURAUD,20040407,234100,1.5911,1.5911,1.5911,1.5911
EURAUD,20040407,234200,1.5911,1.5911,1.5911,1.5911
EURAUD,20040407,234300,1.5911,1.5911,1.5911,1.5911
EURAUD,20040407,234400,1.5911,1.5913,1.5911,1.5913
EURAUD,20040407,234500,1.5913,1.5913,1.5913,1.5913
EURAUD,20040407,234600,1.5916,1.5916,1.5916,1.5916
EURAUD,20040407,234700,1.5915,1.5915,1.5914,1.5914
EURAUD,20040407,234800,1.5914,1.5914,1.5911,1.5911
EURAUD,20040407,234900,1.5911,1.5911,1.5910,1.5910
EURAUD,20040407,235000,1.5910,1.5911,1.5910,1.5911
EURAUD,20040407,235100,1.5911,1.5911,1.5911,1.5911
EURAUD,20040407,235200,1.5910,1.5910,1.5910,1.5910
EURAUD,20040407,235300,1.5910,1.5914,1.5910,1.5914
EURAUD,20040407,235400,1.5914,1.5914,1.5914,1.5914
EURAUD,20040407,235500,1.5914,1.5917,1.5914,1.5917
EURAUD,20040407,235600,1.5917,1.5917,1.5917,1.5917
EURAUD,20040407,235700,1.5917,1.5917,1.5917,1.5917
EURAUD,20040407,235800,1.5917,1.5918,1.5917,1.5918
EURAUD,20040407,235900,1.5918,1.5918,1.5918,1.5918
EURAUD,20040408,000000,1.5918,1.5918,1.5917,1.5917
EURNZD,20040407,000100,1.8465,1.8467,1.8465,1.8467
EURNZD,20040407,000200,1.8468,1.8469,1.8467,1.8467
EURNZD,20040407,000300,1.8467,1.8467,1.8461,1.8461
EURNZD,20040407,000400,1.8459,1.8459,1.8459,1.8459
EURNZD,20040407,000500,1.8459,1.8459,1.8451,1.8451
EURNZD,20040407,000600,1.8451,1.8451,1.8448,1.8448
EURNZD,20040407,000700,1.8446,1.8446,1.8442,1.8442
EURNZD,20040407,000800,1.8443,1.8443,1.8442,1.8442
EURNZD,20040407,000900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,001000,1.8444,1.8448,1.8444,1.8448
EURNZD,20040407,001100,1.8448,1.8448,1.8447,1.8447
EURNZD,20040407,001200,1.8446,1.8446,1.8446,1.8446
EURNZD,20040407,001300,1.8446,1.8446,1.8445,1.8445
EURNZD,20040407,001400,1.8445,1.8447,1.8445,1.8445
EURNZD,20040407,001500,1.8444,1.8447,1.8444,1.8447
EURNZD,20040407,001600,1.8447,1.8447,1.8444,1.8444
EURNZD,20040407,001700,1.8445,1.8447,1.8445,1.8447
EURNZD,20040407,001800,1.8447,1.8447,1.8447,1.8447
EURNZD,20040407,001900,1.8446,1.8448,1.8446,1.8448
EURNZD,20040407,002000,1.8449,1.8449,1.8447,1.8447
EURNZD,20040407,002100,1.8447,1.8448,1.8446,1.8448
EURNZD,20040407,002200,1.8448,1.8450,1.8448,1.8450
EURNZD,20040407,002300,1.8450,1.8454,1.8450,1.8454
EURNZD,20040407,002400,1.8456,1.8458,1.8456,1.8458
EURNZD,20040407,002500,1.8458,1.8458,1.8455,1.8455
EURNZD,20040407,002600,1.8456,1.8457,1.8456,1.8457
EURNZD,20040407,002700,1.8457,1.8459,1.8457,1.8459
EURNZD,20040407,002800,1.8459,1.8463,1.8459,1.8463
EURNZD,20040407,002900,1.8463,1.8465,1.8463,1.8464
EURNZD,20040407,003000,1.8464,1.8464,1.8464,1.8464
EURNZD,20040407,003100,1.8461,1.8461,1.8461,1.8461
EURNZD,20040407,003200,1.8462,1.8462,1.8462,1.8462
EURNZD,20040407,003300,1.8462,1.8462,1.8461,1.8461
EURNZD,20040407,003400,1.8461,1.8461,1.8455,1.8455
EURNZD,20040407,003500,1.8455,1.8455,1.8454,1.8454
EURNZD,20040407,003600,1.8454,1.8454,1.8454,1.8454
EURNZD,20040407,003700,1.8454,1.8454,1.8454,1.8454
EURNZD,20040407,003800,1.8454,1.8454,1.8451,1.8451
EURNZD,20040407,003900,1.8451,1.8451,1.8450,1.8450
EURNZD,20040407,004000,1.8450,1.8451,1.8450,1.8451
EURNZD,20040407,004100,1.8451,1.8451,1.8450,1.8450
EURNZD,20040407,004200,1.8449,1.8450,1.8449,1.8450
EURNZD,20040407,004300,1.8450,1.8453,1.8450,1.8453
EURNZD,20040407,004400,1.8454,1.8455,1.8454,1.8455
EURNZD,20040407,004500,1.8455,1.8458,1.8455,1.8458
EURNZD,20040407,004600,1.8458,1.8458,1.8458,1.8458
EURNZD,20040407,004700,1.8458,1.8458,1.8458,1.8458
EURNZD,20040407,004800,1.8458,1.8459,1.8458,1.8459
EURNZD,20040407,004900,1.8459,1.8459,1.8457,1.8457
EURNZD,20040407,005000,1.8457,1.8457,1.8457,1.8457
EURNZD,20040407,005100,1.8457,1.8458,1.8457,1.8458
EURNZD,20040407,005200,1.8458,1.8460,1.8458,1.8460
EURNZD,20040407,005300,1.8460,1.8460,1.8460,1.8460
EURNZD,20040407,005400,1.8463,1.8464,1.8463,1.8464
EURNZD,20040407,005500,1.8464,1.8468,1.8464,1.8468
EURNZD,20040407,005600,1.8469,1.8469,1.8464,1.8464
EURNZD,20040407,005700,1.8463,1.8463,1.8461,1.8461
EURNZD,20040407,005800,1.8461,1.8461,1.8461,1.8461
EURNZD,20040407,005900,1.8467,1.8471,1.8467,1.8471
EURNZD,20040407,010000,1.8472,1.8474,1.8472,1.8474
EURNZD,20040407,010100,1.8477,1.8479,1.8477,1.8478
EURNZD,20040407,010200,1.8478,1.8478,1.8476,1.8478
EURNZD,20040407,010300,1.8478,1.8478,1.8478,1.8478
EURNZD,20040407,010400,1.8478,1.8478,1.8477,1.8477
EURNZD,20040407,010500,1.8477,1.8477,1.8477,1.8477
EURNZD,20040407,010600,1.8476,1.8476,1.8476,1.8476
EURNZD,20040407,010700,1.8476,1.8484,1.8474,1.8484
EURNZD,20040407,010800,1.8491,1.8498,1.8491,1.8493
EURNZD,20040407,010900,1.8493,1.8493,1.8493,1.8493
EURNZD,20040407,011000,1.8493,1.8495,1.8493,1.8495
EURNZD,20040407,011100,1.8495,1.8495,1.8492,1.8492
EURNZD,20040407,011200,1.8492,1.8492,1.8490,1.8490
EURNZD,20040407,011300,1.8490,1.8490,1.8488,1.8488
EURNZD,20040407,011400,1.8488,1.8488,1.8482,1.8482
EURNZD,20040407,011500,1.8482,1.8482,1.8477,1.8477
EURNZD,20040407,011600,1.8477,1.8477,1.8469,1.8469
EURNZD,20040407,011700,1.8469,1.8469,1.8469,1.8469
EURNZD,20040407,011800,1.8469,1.8470,1.8469,1.8470
EURNZD,20040407,011900,1.8470,1.8470,1.8470,1.8470
EURNZD,20040407,012000,1.8470,1.8470,1.8470,1.8470
EURNZD,20040407,012100,1.8470,1.8473,1.8470,1.8473
EURNZD,20040407,012200,1.8473,1.8479,1.8473,1.8479
EURNZD,20040407,012300,1.8482,1.8484,1.8482,1.8484
EURNZD,20040407,012400,1.8484,1.8485,1.8484,1.8485
EURNZD,20040407,012500,1.8485,1.8488,1.8485,1.8488
EURNZD,20040407,012600,1.8488,1.8488,1.8486,1.8487
EURNZD,20040407,012700,1.8488,1.8489,1.8488,1.8489
EURNZD,20040407,012800,1.8490,1.8491,1.8488,1.8488
EURNZD,20040407,012900,1.8491,1.8500,1.8491,1.8499
EURNZD,20040407,013000,1.8497,1.8497,1.8495,1.8497
EURNZD,20040407,013100,1.8497,1.8497,1.8493,1.8493
EURNZD,20040407,013200,1.8493,1.8493,1.8493,1.8493
EURNZD,20040407,013300,1.8493,1.8493,1.8492,1.8493
EURNZD,20040407,013400,1.8493,1.8493,1.8493,1.8493
EURNZD,20040407,013500,1.8495,1.8495,1.8495,1.8495
EURNZD,20040407,013600,1.8495,1.8495,1.8494,1.8494
EURNZD,20040407,013700,1.8495,1.8497,1.8495,1.8497
EURNZD,20040407,013800,1.8497,1.8499,1.8497,1.8499
EURNZD,20040407,013900,1.8499,1.8499,1.8499,1.8499
EURNZD,20040407,014000,1.8499,1.8499,1.8498,1.8498
EURNZD,20040407,014100,1.8498,1.8498,1.8497,1.8497
EURNZD,20040407,014200,1.8497,1.8497,1.8495,1.8497
EURNZD,20040407,014300,1.8497,1.8498,1.8496,1.8496
EURNZD,20040407,014400,1.8499,1.8499,1.8499,1.8499
EURNZD,20040407,014500,1.8499,1.8505,1.8499,1.8505
EURNZD,20040407,014600,1.8507,1.8507,1.8507,1.8507
EURNZD,20040407,014700,1.8507,1.8507,1.8507,1.8507
EURNZD,20040407,014800,1.8507,1.8507,1.8505,1.8505
EURNZD,20040407,014900,1.8505,1.8505,1.8505,1.8505
EURNZD,20040407,015000,1.8504,1.8504,1.8502,1.8502
EURNZD,20040407,015100,1.8500,1.8500,1.8499,1.8499
EURNZD,20040407,015200,1.8498,1.8499,1.8497,1.8499
EURNZD,20040407,015300,1.8500,1.8500,1.8499,1.8499
EURNZD,20040407,015400,1.8500,1.8504,1.8500,1.8504
EURNZD,20040407,015500,1.8504,1.8504,1.8504,1.8504
EURNZD,20040407,015600,1.8502,1.8502,1.8500,1.8500
EURNZD,20040407,015700,1.8500,1.8501,1.8499,1.8501
EURNZD,20040407,015800,1.8502,1.8504,1.8502,1.8504
EURNZD,20040407,015900,1.8506,1.8506,1.8506,1.8506
EURNZD,20040407,020000,1.8506,1.8506,1.8506,1.8506
EURNZD,20040407,020100,1.8507,1.8507,1.8507,1.8507
EURNZD,20040407,020200,1.8505,1.8505,1.8504,1.8504
EURNZD,20040407,020300,1.8504,1.8505,1.8504,1.8505
EURNZD,20040407,020400,1.8505,1.8505,1.8504,1.8504
EURNZD,20040407,020500,1.8505,1.8512,1.8505,1.8512
EURNZD,20040407,020600,1.8512,1.8512,1.8512,1.8512
EURNZD,20040407,020700,1.8514,1.8514,1.8513,1.8513
EURNZD,20040407,020800,1.8513,1.8513,1.8513,1.8513
EURNZD,20040407,020900,1.8513,1.8513,1.8509,1.8509
EURNZD,20040407,021000,1.8508,1.8508,1.8508,1.8508
EURNZD,20040407,021100,1.8508,1.8508,1.8504,1.8504
EURNZD,20040407,021200,1.8504,1.8505,1.8504,1.8505
EURNZD,20040407,021300,1.8506,1.8508,1.8506,1.8508
EURNZD,20040407,021400,1.8508,1.8512,1.8508,1.8512
EURNZD,20040407,021500,1.8510,1.8510,1.8506,1.8506
EURNZD,20040407,021600,1.8505,1.8507,1.8505,1.8507
EURNZD,20040407,021700,1.8507,1.8509,1.8507,1.8509
EURNZD,20040407,021800,1.8510,1.8510,1.8510,1.8510
EURNZD,20040407,021900,1.8510,1.8510,1.8510,1.8510
EURNZD,20040407,022000,1.8510,1.8513,1.8510,1.8513
EURNZD,20040407,022100,1.8511,1.8511,1.8509,1.8509
EURNZD,20040407,022200,1.8508,1.8508,1.8503,1.8503
EURNZD,20040407,022300,1.8502,1.8503,1.8500,1.8503
EURNZD,20040407,022400,1.8503,1.8503,1.8501,1.8501
EURNZD,20040407,022500,1.8499,1.8499,1.8495,1.8495
EURNZD,20040407,022600,1.8496,1.8496,1.8496,1.8496
EURNZD,20040407,022700,1.8496,1.8496,1.8488,1.8488
EURNZD,20040407,022800,1.8489,1.8492,1.8489,1.8491
EURNZD,20040407,022900,1.8491,1.8491,1.8488,1.8488
EURNZD,20040407,023000,1.8488,1.8488,1.8488,1.8488
EURNZD,20040407,023100,1.8488,1.8489,1.8488,1.8489
EURNZD,20040407,023200,1.8490,1.8492,1.8490,1.8492
EURNZD,20040407,023300,1.8492,1.8492,1.8489,1.8489
EURNZD,20040407,023400,1.8487,1.8487,1.8484,1.8484
EURNZD,20040407,023500,1.8483,1.8483,1.8478,1.8478
EURNZD,20040407,023600,1.8478,1.8478,1.8478,1.8478
EURNZD,20040407,023700,1.8478,1.8478,1.8478,1.8478
EURNZD,20040407,023800,1.8477,1.8477,1.8475,1.8475
EURNZD,20040407,023900,1.8475,1.8477,1.8475,1.8477
EURNZD,20040407,024000,1.8477,1.8480,1.8477,1.8480
EURNZD,20040407,024100,1.8480,1.8481,1.8480,1.8481
EURNZD,20040407,024200,1.8482,1.8485,1.8482,1.8485
EURNZD,20040407,024300,1.8486,1.8490,1.8486,1.8490
EURNZD,20040407,024400,1.8491,1.8491,1.8490,1.8490
EURNZD,20040407,024500,1.8487,1.8487,1.8486,1.8487
EURNZD,20040407,024600,1.8485,1.8485,1.8481,1.8481
EURNZD,20040407,024700,1.8480,1.8480,1.8477,1.8477
EURNZD,20040407,024800,1.8477,1.8477,1.8477,1.8477
EURNZD,20040407,024900,1.8477,1.8478,1.8477,1.8478
EURNZD,20040407,025000,1.8478,1.8478,1.8476,1.8476
EURNZD,20040407,025100,1.8476,1.8476,1.8476,1.8476
EURNZD,20040407,025200,1.8476,1.8477,1.8476,1.8477
EURNZD,20040407,025300,1.8477,1.8477,1.8477,1.8477
EURNZD,20040407,025400,1.8478,1.8478,1.8477,1.8477
EURNZD,20040407,025500,1.8476,1.8476,1.8472,1.8472
EURNZD,20040407,025600,1.8473,1.8473,1.8473,1.8473
EURNZD,20040407,025700,1.8472,1.8472,1.8470,1.8470
EURNZD,20040407,025800,1.8470,1.8470,1.8465,1.8465
EURNZD,20040407,025900,1.8462,1.8462,1.8455,1.8455
EURNZD,20040407,030000,1.8455,1.8455,1.8455,1.8455
EURNZD,20040407,030100,1.8455,1.8455,1.8455,1.8455
EURNZD,20040407,030200,1.8456,1.8457,1.8447,1.8447
EURNZD,20040407,030300,1.8447,1.8449,1.8447,1.8449
EURNZD,20040407,030400,1.8450,1.8453,1.8450,1.8453
EURNZD,20040407,030500,1.8453,1.8456,1.8453,1.8456
EURNZD,20040407,030600,1.8456,1.8456,1.8451,1.8451
EURNZD,20040407,030700,1.8452,1.8454,1.8446,1.8446
EURNZD,20040407,030800,1.8447,1.8454,1.8447,1.8454
EURNZD,20040407,030900,1.8454,1.8455,1.8454,1.8455
EURNZD,20040407,031000,1.8457,1.8457,1.8457,1.8457
EURNZD,20040407,031100,1.8458,1.8458,1.8458,1.8458
EURNZD,20040407,031200,1.8458,1.8458,1.8458,1.8458
EURNZD,20040407,031300,1.8458,1.8460,1.8458,1.8460
EURNZD,20040407,031400,1.8460,1.8461,1.8460,1.8460
EURNZD,20040407,031500,1.8458,1.8458,1.8458,1.8458
EURNZD,20040407,031600,1.8458,1.8461,1.8458,1.8461
EURNZD,20040407,031700,1.8460,1.8460,1.8460,1.8460
EURNZD,20040407,031800,1.8460,1.8460,1.8459,1.8460
EURNZD,20040407,031900,1.8460,1.8460,1.8460,1.8460
EURNZD,20040407,032000,1.8460,1.8461,1.8458,1.8458
EURNZD,20040407,032100,1.8457,1.8457,1.8441,1.8443
EURNZD,20040407,032200,1.8444,1.8454,1.8444,1.8454
EURNZD,20040407,032300,1.8451,1.8451,1.8449,1.8449
EURNZD,20040407,032400,1.8448,1.8448,1.8448,1.8448
EURNZD,20040407,032500,1.8447,1.8450,1.8447,1.8450
EURNZD,20040407,032600,1.8451,1.8451,1.8451,1.8451
EURNZD,20040407,032700,1.8449,1.8453,1.8447,1.8450
EURNZD,20040407,032800,1.8449,1.8451,1.8449,1.8451
EURNZD,20040407,032900,1.8454,1.8457,1.8454,1.8457
EURNZD,20040407,033000,1.8457,1.8457,1.8449,1.8449
EURNZD,20040407,033100,1.8449,1.8456,1.8449,1.8456
EURNZD,20040407,033200,1.8457,1.8458,1.8457,1.8458
EURNZD,20040407,033300,1.8458,1.8458,1.8458,1.8458
EURNZD,20040407,033400,1.8459,1.8463,1.8459,1.8463
EURNZD,20040407,033500,1.8462,1.8462,1.8457,1.8457
EURNZD,20040407,033600,1.8456,1.8456,1.8455,1.8455
EURNZD,20040407,033700,1.8457,1.8458,1.8457,1.8458
EURNZD,20040407,033800,1.8458,1.8459,1.8457,1.8459
EURNZD,20040407,033900,1.8459,1.8461,1.8457,1.8457
EURNZD,20040407,034000,1.8457,1.8463,1.8457,1.8463
EURNZD,20040407,034100,1.8463,1.8463,1.8460,1.8460
EURNZD,20040407,034200,1.8458,1.8476,1.8458,1.8476
EURNZD,20040407,034300,1.8479,1.8479,1.8476,1.8476
EURNZD,20040407,034400,1.8476,1.8476,1.8472,1.8472
EURNZD,20040407,034500,1.8472,1.8473,1.8470,1.8470
EURNZD,20040407,034600,1.8470,1.8470,1.8469,1.8469
EURNZD,20040407,034700,1.8470,1.8471,1.8470,1.8471
EURNZD,20040407,034800,1.8470,1.8470,1.8468,1.8470
EURNZD,20040407,034900,1.8472,1.8475,1.8472,1.8475
EURNZD,20040407,035000,1.8474,1.8476,1.8473,1.8476
EURNZD,20040407,035100,1.8476,1.8479,1.8476,1.8479
EURNZD,20040407,035200,1.8479,1.8486,1.8479,1.8486
EURNZD,20040407,035300,1.8487,1.8487,1.8479,1.8479
EURNZD,20040407,035400,1.8477,1.8477,1.8470,1.8471
EURNZD,20040407,035500,1.8474,1.8475,1.8474,1.8475
EURNZD,20040407,035600,1.8475,1.8476,1.8475,1.8476
EURNZD,20040407,035700,1.8477,1.8478,1.8477,1.8477
EURNZD,20040407,035800,1.8476,1.8476,1.8476,1.8476
EURNZD,20040407,035900,1.8476,1.8476,1.8476,1.8476
EURNZD,20040407,040000,1.8478,1.8482,1.8478,1.8482
EURNZD,20040407,040100,1.8483,1.8487,1.8483,1.8487
EURNZD,20040407,040200,1.8489,1.8491,1.8489,1.8491
EURNZD,20040407,040300,1.8491,1.8491,1.8491,1.8491
EURNZD,20040407,040400,1.8489,1.8489,1.8486,1.8486
EURNZD,20040407,040500,1.8486,1.8488,1.8486,1.8488
EURNZD,20040407,040600,1.8489,1.8489,1.8486,1.8486
EURNZD,20040407,040700,1.8486,1.8488,1.8486,1.8488
EURNZD,20040407,040800,1.8488,1.8488,1.8488,1.8488
EURNZD,20040407,040900,1.8488,1.8488,1.8488,1.8488
EURNZD,20040407,041000,1.8489,1.8491,1.8489,1.8491
EURNZD,20040407,041100,1.8491,1.8491,1.8489,1.8489
EURNZD,20040407,041200,1.8489,1.8489,1.8489,1.8489
EURNZD,20040407,041300,1.8489,1.8491,1.8489,1.8490
EURNZD,20040407,041400,1.8490,1.8490,1.8489,1.8489
EURNZD,20040407,041500,1.8489,1.8489,1.8489,1.8489
EURNZD,20040407,041600,1.8489,1.8489,1.8486,1.8486
EURNZD,20040407,041700,1.8486,1.8486,1.8485,1.8485
EURNZD,20040407,041800,1.8487,1.8487,1.8486,1.8486
EURNZD,20040407,041900,1.8486,1.8486,1.8482,1.8482
EURNZD,20040407,042000,1.8480,1.8480,1.8479,1.8479
EURNZD,20040407,042100,1.8479,1.8480,1.8479,1.8479
EURNZD,20040407,042200,1.8479,1.8480,1.8478,1.8480
EURNZD,20040407,042300,1.8481,1.8482,1.8481,1.8482
EURNZD,20040407,042400,1.8482,1.8482,1.8480,1.8480
EURNZD,20040407,042500,1.8482,1.8484,1.8482,1.8484
EURNZD,20040407,042600,1.8484,1.8484,1.8483,1.8483
EURNZD,20040407,042700,1.8483,1.8483,1.8478,1.8478
EURNZD,20040407,042800,1.8476,1.8476,1.8475,1.8475
EURNZD,20040407,042900,1.8475,1.8478,1.8475,1.8478
EURNZD,20040407,043000,1.8478,1.8478,1.8477,1.8477
EURNZD,20040407,043100,1.8477,1.8477,1.8474,1.8474
EURNZD,20040407,043200,1.8474,1.8475,1.8474,1.8475
EURNZD,20040407,043300,1.8476,1.8476,1.8476,1.8476
EURNZD,20040407,043400,1.8476,1.8476,1.8475,1.8475
EURNZD,20040407,043500,1.8475,1.8476,1.8475,1.8476
EURNZD,20040407,043600,1.8476,1.8476,1.8476,1.8476
EURNZD,20040407,043700,1.8479,1.8479,1.8479,1.8479
EURNZD,20040407,043800,1.8479,1.8480,1.8479,1.8480
EURNZD,20040407,043900,1.8480,1.8480,1.8480,1.8480
EURNZD,20040407,044000,1.8480,1.8480,1.8480,1.8480
EURNZD,20040407,044100,1.8483,1.8483,1.8483,1.8483
EURNZD,20040407,044200,1.8483,1.8485,1.8483,1.8485
EURNZD,20040407,044300,1.8485,1.8485,1.8479,1.8479
EURNZD,20040407,044400,1.8478,1.8478,1.8475,1.8475
EURNZD,20040407,044500,1.8473,1.8473,1.8473,1.8473
EURNZD,20040407,044600,1.8473,1.8473,1.8473,1.8473
EURNZD,20040407,044700,1.8473,1.8473,1.8473,1.8473
EURNZD,20040407,044800,1.8473,1.8473,1.8473,1.8473
EURNZD,20040407,044900,1.8473,1.8473,1.8473,1.8473
EURNZD,20040407,045000,1.8473,1.8473,1.8472,1.8472
EURNZD,20040407,045100,1.8472,1.8473,1.8472,1.8473
EURNZD,20040407,045200,1.8473,1.8474,1.8473,1.8474
EURNZD,20040407,045300,1.8474,1.8474,1.8474,1.8474
EURNZD,20040407,045400,1.8474,1.8474,1.8474,1.8474
EURNZD,20040407,045500,1.8474,1.8474,1.8474,1.8474
EURNZD,20040407,045600,1.8474,1.8476,1.8474,1.8476
EURNZD,20040407,045700,1.8477,1.8481,1.8477,1.8481
EURNZD,20040407,045800,1.8482,1.8482,1.8482,1.8482
EURNZD,20040407,045900,1.8481,1.8481,1.8479,1.8479
EURNZD,20040407,050000,1.8479,1.8484,1.8479,1.8484
EURNZD,20040407,050100,1.8484,1.8485,1.8484,1.8485
EURNZD,20040407,050200,1.8487,1.8487,1.8487,1.8487
EURNZD,20040407,050300,1.8487,1.8487,1.8486,1.8486
EURNZD,20040407,050400,1.8486,1.8487,1.8486,1.8487
EURNZD,20040407,050500,1.8487,1.8491,1.8487,1.8491
EURNZD,20040407,050600,1.8494,1.8496,1.8494,1.8496
EURNZD,20040407,050700,1.8497,1.8498,1.8497,1.8498
EURNZD,20040407,050800,1.8498,1.8500,1.8498,1.8500
EURNZD,20040407,050900,1.8500,1.8502,1.8500,1.8502
EURNZD,20040407,051000,1.8502,1.8502,1.8502,1.8502
EURNZD,20040407,051100,1.8502,1.8504,1.8502,1.8504
EURNZD,20040407,051200,1.8504,1.8504,1.8504,1.8504
EURNZD,20040407,051300,1.8502,1.8502,1.8499,1.8500
EURNZD,20040407,051400,1.8502,1.8504,1.8502,1.8504
EURNZD,20040407,051500,1.8504,1.8506,1.8504,1.8506
EURNZD,20040407,051600,1.8506,1.8508,1.8505,1.8505
EURNZD,20040407,051700,1.8505,1.8505,1.8503,1.8503
EURNZD,20040407,051800,1.8504,1.8507,1.8504,1.8507
EURNZD,20040407,051900,1.8506,1.8506,1.8503,1.8504
EURNZD,20040407,052000,1.8503,1.8509,1.8503,1.8508
EURNZD,20040407,052100,1.8507,1.8507,1.8503,1.8503
EURNZD,20040407,052200,1.8501,1.8501,1.8501,1.8501
EURNZD,20040407,052300,1.8501,1.8502,1.8501,1.8502
EURNZD,20040407,052400,1.8500,1.8500,1.8500,1.8500
EURNZD,20040407,052500,1.8501,1.8502,1.8501,1.8502
EURNZD,20040407,052600,1.8500,1.8500,1.8496,1.8496
EURNZD,20040407,052700,1.8497,1.8499,1.8497,1.8499
EURNZD,20040407,052800,1.8500,1.8508,1.8500,1.8508
EURNZD,20040407,052900,1.8507,1.8507,1.8499,1.8499
EURNZD,20040407,053000,1.8497,1.8497,1.8490,1.8490
EURNZD,20040407,053100,1.8490,1.8490,1.8488,1.8488
EURNZD,20040407,053200,1.8488,1.8488,1.8481,1.8482
EURNZD,20040407,053300,1.8482,1.8483,1.8482,1.8483
EURNZD,20040407,053400,1.8484,1.8484,1.8479,1.8479
EURNZD,20040407,053500,1.8479,1.8479,1.8469,1.8469
EURNZD,20040407,053600,1.8467,1.8467,1.8466,1.8466
EURNZD,20040407,053700,1.8469,1.8469,1.8469,1.8469
EURNZD,20040407,053800,1.8470,1.8476,1.8470,1.8476
EURNZD,20040407,053900,1.8477,1.8477,1.8477,1.8477
EURNZD,20040407,054000,1.8480,1.8481,1.8480,1.8481
EURNZD,20040407,054100,1.8481,1.8481,1.8481,1.8481
EURNZD,20040407,054200,1.8482,1.8484,1.8482,1.8484
EURNZD,20040407,054300,1.8485,1.8485,1.8482,1.8482
EURNZD,20040407,054400,1.8482,1.8482,1.8482,1.8482
EURNZD,20040407,054500,1.8484,1.8485,1.8484,1.8485
EURNZD,20040407,054600,1.8485,1.8485,1.8485,1.8485
EURNZD,20040407,054700,1.8480,1.8480,1.8476,1.8476
EURNZD,20040407,054800,1.8475,1.8475,1.8471,1.8471
EURNZD,20040407,054900,1.8470,1.8470,1.8468,1.8468
EURNZD,20040407,055000,1.8468,1.8468,1.8468,1.8468
EURNZD,20040407,055100,1.8468,1.8468,1.8468,1.8468
EURNZD,20040407,055200,1.8468,1.8470,1.8468,1.8470
EURNZD,20040407,055300,1.8471,1.8471,1.8471,1.8471
EURNZD,20040407,055400,1.8472,1.8472,1.8469,1.8469
EURNZD,20040407,055500,1.8469,1.8469,1.8466,1.8466
EURNZD,20040407,055600,1.8465,1.8465,1.8465,1.8465
EURNZD,20040407,055700,1.8465,1.8465,1.8465,1.8465
EURNZD,20040407,055800,1.8465,1.8465,1.8465,1.8465
EURNZD,20040407,055900,1.8465,1.8465,1.8465,1.8465
EURNZD,20040407,060000,1.8465,1.8467,1.8465,1.8467
EURNZD,20040407,060100,1.8467,1.8468,1.8467,1.8468
EURNZD,20040407,060200,1.8468,1.8469,1.8468,1.8469
EURNZD,20040407,060300,1.8470,1.8470,1.8470,1.8470
EURNZD,20040407,060400,1.8470,1.8472,1.8470,1.8472
EURNZD,20040407,060500,1.8472,1.8472,1.8472,1.8472
EURNZD,20040407,060600,1.8474,1.8474,1.8474,1.8474
EURNZD,20040407,060700,1.8474,1.8475,1.8474,1.8475
EURNZD,20040407,060800,1.8475,1.8475,1.8475,1.8475
EURNZD,20040407,060900,1.8475,1.8475,1.8475,1.8475
EURNZD,20040407,061000,1.8475,1.8475,1.8475,1.8475
EURNZD,20040407,061100,1.8474,1.8474,1.8474,1.8474
EURNZD,20040407,061200,1.8474,1.8475,1.8473,1.8475
EURNZD,20040407,061300,1.8475,1.8475,1.8475,1.8475
EURNZD,20040407,061400,1.8475,1.8475,1.8474,1.8474
EURNZD,20040407,061500,1.8474,1.8474,1.8470,1.8470
EURNZD,20040407,061600,1.8470,1.8470,1.8470,1.8470
EURNZD,20040407,061700,1.8471,1.8471,1.8471,1.8471
EURNZD,20040407,061800,1.8470,1.8470,1.8470,1.8470
EURNZD,20040407,061900,1.8468,1.8468,1.8467,1.8467
EURNZD,20040407,062000,1.8467,1.8467,1.8467,1.8467
EURNZD,20040407,062100,1.8469,1.8469,1.8469,1.8469
EURNZD,20040407,062200,1.8469,1.8471,1.8469,1.8471
EURNZD,20040407,062300,1.8472,1.8476,1.8472,1.8476
EURNZD,20040407,062400,1.8476,1.8477,1.8474,1.8474
EURNZD,20040407,062500,1.8472,1.8472,1.8470,1.8470
EURNZD,20040407,062600,1.8469,1.8469,1.8462,1.8462
EURNZD,20040407,062700,1.8463,1.8465,1.8463,1.8465
EURNZD,20040407,062800,1.8464,1.8464,1.8460,1.8460
EURNZD,20040407,062900,1.8459,1.8459,1.8459,1.8459
EURNZD,20040407,063000,1.8461,1.8461,1.8461,1.8461
EURNZD,20040407,063100,1.8461,1.8461,1.8461,1.8461
EURNZD,20040407,063200,1.8461,1.8464,1.8461,1.8464
EURNZD,20040407,063300,1.8464,1.8464,1.8464,1.8464
EURNZD,20040407,063400,1.8465,1.8471,1.8465,1.8471
EURNZD,20040407,063500,1.8471,1.8471,1.8471,1.8471
EURNZD,20040407,063600,1.8471,1.8471,1.8470,1.8470
EURNZD,20040407,063700,1.8470,1.8473,1.8470,1.8473
EURNZD,20040407,063800,1.8473,1.8473,1.8473,1.8473
EURNZD,20040407,063900,1.8471,1.8471,1.8469,1.8469
EURNZD,20040407,064000,1.8468,1.8468,1.8467,1.8467
EURNZD,20040407,064100,1.8467,1.8467,1.8465,1.8465
EURNZD,20040407,064200,1.8465,1.8469,1.8465,1.8469
EURNZD,20040407,064300,1.8470,1.8470,1.8470,1.8470
EURNZD,20040407,064400,1.8469,1.8469,1.8469,1.8469
EURNZD,20040407,064500,1.8469,1.8469,1.8464,1.8464
EURNZD,20040407,064600,1.8462,1.8462,1.8460,1.8460
EURNZD,20040407,064700,1.8460,1.8460,1.8460,1.8460
EURNZD,20040407,064800,1.8460,1.8460,1.8460,1.8460
EURNZD,20040407,064900,1.8461,1.8461,1.8461,1.8461
EURNZD,20040407,065000,1.8462,1.8462,1.8460,1.8460
EURNZD,20040407,065100,1.8460,1.8460,1.8460,1.8460
EURNZD,20040407,065200,1.8460,1.8464,1.8460,1.8464
EURNZD,20040407,065300,1.8464,1.8465,1.8464,1.8465
EURNZD,20040407,065400,1.8465,1.8465,1.8465,1.8465
EURNZD,20040407,065500,1.8463,1.8464,1.8463,1.8464
EURNZD,20040407,065600,1.8463,1.8463,1.8460,1.8460
EURNZD,20040407,065700,1.8458,1.8458,1.8456,1.8456
EURNZD,20040407,065800,1.8456,1.8456,1.8456,1.8456
EURNZD,20040407,065900,1.8455,1.8455,1.8454,1.8454
EURNZD,20040407,070000,1.8454,1.8455,1.8454,1.8455
EURNZD,20040407,070100,1.8457,1.8457,1.8457,1.8457
EURNZD,20040407,070200,1.8457,1.8457,1.8457,1.8457
EURNZD,20040407,070300,1.8457,1.8457,1.8456,1.8456
EURNZD,20040407,070400,1.8456,1.8458,1.8456,1.8458
EURNZD,20040407,070500,1.8458,1.8460,1.8458,1.8458
EURNZD,20040407,070600,1.8458,1.8460,1.8458,1.8460
EURNZD,20040407,070700,1.8460,1.8460,1.8460,1.8460
EURNZD,20040407,070800,1.8461,1.8461,1.8461,1.8461
EURNZD,20040407,070900,1.8461,1.8461,1.8461,1.8461
EURNZD,20040407,071000,1.8461,1.8461,1.8461,1.8461
EURNZD,20040407,071100,1.8461,1.8462,1.8461,1.8462
EURNZD,20040407,071200,1.8462,1.8463,1.8462,1.8463
EURNZD,20040407,071300,1.8463,1.8463,1.8459,1.8459
EURNZD,20040407,071400,1.8458,1.8458,1.8458,1.8458
EURNZD,20040407,071500,1.8458,1.8460,1.8458,1.8460
EURNZD,20040407,071600,1.8460,1.8460,1.8457,1.8457
EURNZD,20040407,071700,1.8457,1.8457,1.8456,1.8456
EURNZD,20040407,071800,1.8456,1.8456,1.8454,1.8456
EURNZD,20040407,071900,1.8454,1.8454,1.8453,1.8453
EURNZD,20040407,072000,1.8455,1.8460,1.8455,1.8460
EURNZD,20040407,072100,1.8461,1.8461,1.8459,1.8459
EURNZD,20040407,072200,1.8458,1.8458,1.8455,1.8455
EURNZD,20040407,072300,1.8454,1.8454,1.8451,1.8451
EURNZD,20040407,072400,1.8450,1.8451,1.8450,1.8451
EURNZD,20040407,072500,1.8451,1.8452,1.8451,1.8451
EURNZD,20040407,072600,1.8449,1.8449,1.8443,1.8443
EURNZD,20040407,072700,1.8444,1.8445,1.8444,1.8445
EURNZD,20040407,072800,1.8445,1.8445,1.8444,1.8445
EURNZD,20040407,072900,1.8446,1.8451,1.8446,1.8449
EURNZD,20040407,073000,1.8447,1.8447,1.8444,1.8444
EURNZD,20040407,073100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,073200,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,073300,1.8444,1.8447,1.8444,1.8447
EURNZD,20040407,073400,1.8449,1.8454,1.8449,1.8454
EURNZD,20040407,073500,1.8455,1.8456,1.8451,1.8451
EURNZD,20040407,073600,1.8451,1.8451,1.8450,1.8450
EURNZD,20040407,073700,1.8450,1.8450,1.8448,1.8448
EURNZD,20040407,073800,1.8448,1.8448,1.8448,1.8448
EURNZD,20040407,073900,1.8447,1.8447,1.8444,1.8444
EURNZD,20040407,074000,1.8444,1.8448,1.8444,1.8448
EURNZD,20040407,074100,1.8449,1.8450,1.8446,1.8447
EURNZD,20040407,074200,1.8447,1.8448,1.8447,1.8448
EURNZD,20040407,074300,1.8448,1.8450,1.8448,1.8450
EURNZD,20040407,074400,1.8450,1.8450,1.8448,1.8448
EURNZD,20040407,074500,1.8448,1.8448,1.8446,1.8446
EURNZD,20040407,074600,1.8447,1.8450,1.8447,1.8450
EURNZD,20040407,074700,1.8451,1.8451,1.8451,1.8451
EURNZD,20040407,074800,1.8450,1.8450,1.8447,1.8449
EURNZD,20040407,074900,1.8451,1.8452,1.8451,1.8452
EURNZD,20040407,075000,1.8451,1.8452,1.8451,1.8452
EURNZD,20040407,075100,1.8453,1.8453,1.8448,1.8448
EURNZD,20040407,075200,1.8448,1.8448,1.8448,1.8448
EURNZD,20040407,075300,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,075400,1.8445,1.8447,1.8445,1.8447
EURNZD,20040407,075500,1.8448,1.8449,1.8448,1.8449
EURNZD,20040407,075600,1.8449,1.8451,1.8449,1.8451
EURNZD,20040407,075700,1.8451,1.8454,1.8451,1.8451
EURNZD,20040407,075800,1.8451,1.8451,1.8450,1.8450
EURNZD,20040407,075900,1.8450,1.8450,1.8450,1.8450
EURNZD,20040407,080000,1.8450,1.8451,1.8450,1.8451
EURNZD,20040407,080100,1.8451,1.8455,1.8451,1.8455
EURNZD,20040407,080200,1.8454,1.8454,1.8453,1.8453
EURNZD,20040407,080300,1.8453,1.8453,1.8444,1.8444
EURNZD,20040407,080400,1.8445,1.8451,1.8445,1.8451
EURNZD,20040407,080500,1.8453,1.8458,1.8453,1.8458
EURNZD,20040407,080600,1.8458,1.8458,1.8449,1.8449
EURNZD,20040407,080700,1.8446,1.8446,1.8444,1.8444
EURNZD,20040407,080800,1.8444,1.8444,1.8443,1.8444
EURNZD,20040407,080900,1.8446,1.8447,1.8444,1.8444
EURNZD,20040407,081000,1.8442,1.8446,1.8440,1.8446
EURNZD,20040407,081100,1.8448,1.8454,1.8448,1.8454
EURNZD,20040407,081200,1.8454,1.8454,1.8454,1.8454
EURNZD,20040407,081300,1.8458,1.8458,1.8456,1.8456
EURNZD,20040407,081400,1.8454,1.8454,1.8452,1.8454
EURNZD,20040407,081500,1.8454,1.8455,1.8454,1.8455
EURNZD,20040407,081600,1.8455,1.8455,1.8449,1.8449
EURNZD,20040407,081700,1.8449,1.8455,1.8449,1.8455
EURNZD,20040407,081800,1.8456,1.8456,1.8456,1.8456
EURNZD,20040407,081900,1.8459,1.8459,1.8457,1.8457
EURNZD,20040407,082000,1.8456,1.8456,1.8453,1.8453
EURNZD,20040407,082100,1.8452,1.8459,1.8452,1.8459
EURNZD,20040407,082200,1.8460,1.8460,1.8460,1.8460
EURNZD,20040407,082300,1.8460,1.8460,1.8455,1.8455
EURNZD,20040407,082400,1.8455,1.8455,1.8453,1.8453
EURNZD,20040407,082500,1.8453,1.8453,1.8450,1.8450
EURNZD,20040407,082600,1.8449,1.8449,1.8442,1.8442
EURNZD,20040407,082700,1.8441,1.8441,1.8440,1.8440
EURNZD,20040407,082800,1.8440,1.8440,1.8440,1.8440
EURNZD,20040407,082900,1.8441,1.8442,1.8439,1.8439
EURNZD,20040407,083000,1.8439,1.8439,1.8439,1.8439
EURNZD,20040407,083100,1.8438,1.8438,1.8437,1.8437
EURNZD,20040407,083200,1.8435,1.8435,1.8435,1.8435
EURNZD,20040407,083300,1.8437,1.8440,1.8437,1.8439
EURNZD,20040407,083400,1.8439,1.8440,1.8439,1.8440
EURNZD,20040407,083500,1.8440,1.8441,1.8440,1.8441
EURNZD,20040407,083600,1.8439,1.8439,1.8434,1.8434
EURNZD,20040407,083700,1.8434,1.8435,1.8434,1.8435
EURNZD,20040407,083800,1.8436,1.8436,1.8436,1.8436
EURNZD,20040407,083900,1.8436,1.8440,1.8436,1.8440
EURNZD,20040407,084000,1.8440,1.8441,1.8440,1.8441
EURNZD,20040407,084100,1.8441,1.8441,1.8438,1.8438
EURNZD,20040407,084200,1.8437,1.8438,1.8435,1.8438
EURNZD,20040407,084300,1.8440,1.8444,1.8440,1.8444
EURNZD,20040407,084400,1.8444,1.8447,1.8443,1.8443
EURNZD,20040407,084500,1.8442,1.8442,1.8436,1.8436
EURNZD,20040407,084600,1.8435,1.8438,1.8435,1.8438
EURNZD,20040407,084700,1.8440,1.8442,1.8440,1.8442
EURNZD,20040407,084800,1.8440,1.8442,1.8440,1.8442
EURNZD,20040407,084900,1.8442,1.8442,1.8441,1.8442
EURNZD,20040407,085000,1.8443,1.8444,1.8443,1.8444
EURNZD,20040407,085100,1.8444,1.8446,1.8444,1.8446
EURNZD,20040407,085200,1.8446,1.8446,1.8443,1.8443
EURNZD,20040407,085300,1.8443,1.8443,1.8439,1.8439
EURNZD,20040407,085400,1.8439,1.8441,1.8439,1.8440
EURNZD,20040407,085500,1.8439,1.8439,1.8438,1.8438
EURNZD,20040407,085600,1.8436,1.8436,1.8432,1.8432
EURNZD,20040407,085700,1.8432,1.8432,1.8430,1.8430
EURNZD,20040407,085800,1.8430,1.8430,1.8428,1.8428
EURNZD,20040407,085900,1.8428,1.8428,1.8426,1.8426
EURNZD,20040407,090000,1.8426,1.8426,1.8415,1.8415
EURNZD,20040407,090100,1.8410,1.8410,1.8406,1.8409
EURNZD,20040407,090200,1.8409,1.8409,1.8406,1.8406
EURNZD,20040407,090300,1.8404,1.8404,1.8404,1.8404
EURNZD,20040407,090400,1.8404,1.8404,1.8400,1.8400
EURNZD,20040407,090500,1.8400,1.8402,1.8400,1.8402
EURNZD,20040407,090600,1.8401,1.8401,1.8397,1.8397
EURNZD,20040407,090700,1.8397,1.8400,1.8397,1.8400
EURNZD,20040407,090800,1.8402,1.8407,1.8402,1.8407
EURNZD,20040407,090900,1.8409,1.8409,1.8403,1.8403
EURNZD,20040407,091000,1.8403,1.8403,1.8400,1.8400
EURNZD,20040407,091100,1.8400,1.8400,1.8399,1.8400
EURNZD,20040407,091200,1.8400,1.8401,1.8399,1.8399
EURNZD,20040407,091300,1.8398,1.8398,1.8395,1.8397
EURNZD,20040407,091400,1.8396,1.8396,1.8393,1.8393
EURNZD,20040407,091500,1.8391,1.8391,1.8388,1.8388
EURNZD,20040407,091600,1.8388,1.8388,1.8383,1.8383
EURNZD,20040407,091700,1.8383,1.8383,1.8383,1.8383
EURNZD,20040407,091800,1.8383,1.8383,1.8382,1.8382
EURNZD,20040407,091900,1.8383,1.8383,1.8377,1.8377
EURNZD,20040407,092000,1.8377,1.8377,1.8372,1.8372
EURNZD,20040407,092100,1.8372,1.8372,1.8367,1.8367
EURNZD,20040407,092200,1.8363,1.8368,1.8363,1.8368
EURNZD,20040407,092300,1.8370,1.8374,1.8370,1.8374
EURNZD,20040407,092400,1.8374,1.8378,1.8374,1.8376
EURNZD,20040407,092500,1.8375,1.8375,1.8370,1.8370
EURNZD,20040407,092600,1.8368,1.8374,1.8367,1.8374
EURNZD,20040407,092700,1.8376,1.8378,1.8376,1.8378
EURNZD,20040407,092800,1.8378,1.8384,1.8378,1.8384
EURNZD,20040407,092900,1.8381,1.8381,1.8374,1.8374
EURNZD,20040407,093000,1.8374,1.8376,1.8374,1.8376
EURNZD,20040407,093100,1.8378,1.8382,1.8378,1.8381
EURNZD,20040407,093200,1.8379,1.8386,1.8379,1.8386
EURNZD,20040407,093300,1.8388,1.8392,1.8388,1.8392
EURNZD,20040407,093400,1.8392,1.8392,1.8389,1.8390
EURNZD,20040407,093500,1.8390,1.8399,1.8390,1.8399
EURNZD,20040407,093600,1.8400,1.8401,1.8400,1.8400
EURNZD,20040407,093700,1.8398,1.8398,1.8396,1.8396
EURNZD,20040407,093800,1.8395,1.8397,1.8393,1.8397
EURNZD,20040407,093900,1.8398,1.8404,1.8398,1.8404
EURNZD,20040407,094000,1.8405,1.8405,1.8404,1.8404
EURNZD,20040407,094100,1.8404,1.8407,1.8404,1.8407
EURNZD,20040407,094200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040407,094300,1.8405,1.8405,1.8404,1.8404
EURNZD,20040407,094400,1.8405,1.8405,1.8399,1.8399
EURNZD,20040407,094500,1.8395,1.8395,1.8392,1.8392
EURNZD,20040407,094600,1.8391,1.8393,1.8391,1.8393
EURNZD,20040407,094700,1.8393,1.8393,1.8393,1.8393
EURNZD,20040407,094800,1.8393,1.8393,1.8393,1.8393
EURNZD,20040407,094900,1.8393,1.8400,1.8393,1.8400
EURNZD,20040407,095000,1.8402,1.8404,1.8402,1.8402
EURNZD,20040407,095100,1.8400,1.8400,1.8397,1.8397
EURNZD,20040407,095200,1.8397,1.8401,1.8397,1.8401
EURNZD,20040407,095300,1.8400,1.8404,1.8400,1.8404
EURNZD,20040407,095400,1.8405,1.8409,1.8405,1.8409
EURNZD,20040407,095500,1.8410,1.8410,1.8407,1.8407
EURNZD,20040407,095600,1.8407,1.8407,1.8406,1.8406
EURNZD,20040407,095700,1.8405,1.8405,1.8401,1.8402
EURNZD,20040407,095800,1.8404,1.8404,1.8403,1.8403
EURNZD,20040407,095900,1.8403,1.8403,1.8403,1.8403
EURNZD,20040407,100000,1.8403,1.8403,1.8402,1.8402
EURNZD,20040407,100100,1.8402,1.8402,1.8398,1.8398
EURNZD,20040407,100200,1.8398,1.8399,1.8398,1.8399
EURNZD,20040407,100300,1.8400,1.8402,1.8400,1.8402
EURNZD,20040407,100400,1.8402,1.8402,1.8398,1.8398
EURNZD,20040407,100500,1.8397,1.8397,1.8397,1.8397
EURNZD,20040407,100600,1.8398,1.8398,1.8398,1.8398
EURNZD,20040407,100700,1.8397,1.8397,1.8396,1.8396
EURNZD,20040407,100800,1.8396,1.8396,1.8396,1.8396
EURNZD,20040407,100900,1.8396,1.8396,1.8396,1.8396
EURNZD,20040407,101000,1.8397,1.8402,1.8397,1.8401
EURNZD,20040407,101100,1.8401,1.8401,1.8399,1.8400
EURNZD,20040407,101200,1.8402,1.8404,1.8402,1.8404
EURNZD,20040407,101300,1.8402,1.8402,1.8399,1.8400
EURNZD,20040407,101400,1.8401,1.8401,1.8400,1.8400
EURNZD,20040407,101500,1.8400,1.8400,1.8399,1.8399
EURNZD,20040407,101600,1.8399,1.8399,1.8398,1.8398
EURNZD,20040407,101700,1.8398,1.8400,1.8398,1.8400
EURNZD,20040407,101800,1.8401,1.8401,1.8399,1.8399
EURNZD,20040407,101900,1.8398,1.8398,1.8395,1.8395
EURNZD,20040407,102000,1.8394,1.8394,1.8393,1.8393
EURNZD,20040407,102100,1.8393,1.8395,1.8393,1.8395
EURNZD,20040407,102200,1.8395,1.8395,1.8394,1.8395
EURNZD,20040407,102300,1.8396,1.8399,1.8396,1.8399
EURNZD,20040407,102400,1.8400,1.8400,1.8400,1.8400
EURNZD,20040407,102500,1.8400,1.8400,1.8393,1.8393
EURNZD,20040407,102600,1.8393,1.8393,1.8392,1.8392
EURNZD,20040407,102700,1.8391,1.8391,1.8390,1.8390
EURNZD,20040407,102800,1.8391,1.8392,1.8391,1.8392
EURNZD,20040407,102900,1.8393,1.8393,1.8393,1.8393
EURNZD,20040407,103000,1.8393,1.8395,1.8393,1.8395
EURNZD,20040407,103100,1.8396,1.8396,1.8396,1.8396
EURNZD,20040407,103200,1.8395,1.8395,1.8390,1.8390
EURNZD,20040407,103300,1.8390,1.8390,1.8389,1.8389
EURNZD,20040407,103400,1.8389,1.8393,1.8389,1.8393
EURNZD,20040407,103500,1.8394,1.8394,1.8393,1.8393
EURNZD,20040407,103600,1.8391,1.8391,1.8391,1.8391
EURNZD,20040407,103700,1.8391,1.8391,1.8391,1.8391
EURNZD,20040407,103800,1.8391,1.8397,1.8391,1.8397
EURNZD,20040407,103900,1.8397,1.8403,1.8397,1.8403
EURNZD,20040407,104000,1.8402,1.8402,1.8396,1.8396
EURNZD,20040407,104100,1.8395,1.8398,1.8395,1.8398
EURNZD,20040407,104200,1.8399,1.8400,1.8399,1.8400
EURNZD,20040407,104300,1.8399,1.8399,1.8395,1.8396
EURNZD,20040407,104400,1.8396,1.8400,1.8396,1.8400
EURNZD,20040407,104500,1.8400,1.8400,1.8391,1.8391
EURNZD,20040407,104600,1.8390,1.8390,1.8387,1.8387
EURNZD,20040407,104700,1.8391,1.8391,1.8391,1.8391
EURNZD,20040407,104800,1.8395,1.8399,1.8395,1.8399
EURNZD,20040407,104900,1.8399,1.8399,1.8398,1.8398
EURNZD,20040407,105000,1.8396,1.8396,1.8395,1.8395
EURNZD,20040407,105100,1.8395,1.8396,1.8395,1.8396
EURNZD,20040407,105200,1.8393,1.8395,1.8393,1.8395
EURNZD,20040407,105300,1.8396,1.8400,1.8396,1.8400
EURNZD,20040407,105400,1.8399,1.8399,1.8396,1.8396
EURNZD,20040407,105500,1.8396,1.8398,1.8396,1.8396
EURNZD,20040407,105600,1.8395,1.8395,1.8390,1.8392
EURNZD,20040407,105700,1.8391,1.8391,1.8389,1.8391
EURNZD,20040407,105800,1.8393,1.8396,1.8393,1.8396
EURNZD,20040407,105900,1.8396,1.8396,1.8391,1.8391
EURNZD,20040407,110000,1.8392,1.8393,1.8392,1.8393
EURNZD,20040407,110100,1.8393,1.8393,1.8393,1.8393
EURNZD,20040407,110200,1.8393,1.8393,1.8393,1.8393
EURNZD,20040407,110300,1.8395,1.8400,1.8395,1.8400
EURNZD,20040407,110400,1.8400,1.8400,1.8400,1.8400
EURNZD,20040407,110500,1.8399,1.8399,1.8396,1.8396
EURNZD,20040407,110600,1.8398,1.8398,1.8398,1.8398
EURNZD,20040407,110700,1.8399,1.8399,1.8396,1.8396
EURNZD,20040407,110800,1.8395,1.8395,1.8392,1.8393
EURNZD,20040407,110900,1.8393,1.8393,1.8389,1.8389
EURNZD,20040407,111000,1.8389,1.8391,1.8389,1.8391
EURNZD,20040407,111100,1.8391,1.8397,1.8391,1.8397
EURNZD,20040407,111200,1.8396,1.8396,1.8393,1.8394
EURNZD,20040407,111300,1.8395,1.8403,1.8395,1.8403
EURNZD,20040407,111400,1.8404,1.8406,1.8404,1.8406
EURNZD,20040407,111500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040407,111600,1.8407,1.8408,1.8407,1.8408
EURNZD,20040407,111700,1.8408,1.8409,1.8408,1.8409
EURNZD,20040407,111800,1.8409,1.8412,1.8409,1.8412
EURNZD,20040407,111900,1.8412,1.8414,1.8412,1.8414
EURNZD,20040407,112000,1.8416,1.8423,1.8416,1.8423
EURNZD,20040407,112100,1.8424,1.8426,1.8424,1.8426
EURNZD,20040407,112200,1.8426,1.8426,1.8423,1.8423
EURNZD,20040407,112300,1.8421,1.8421,1.8419,1.8419
EURNZD,20040407,112400,1.8419,1.8419,1.8418,1.8418
EURNZD,20040407,112500,1.8417,1.8418,1.8417,1.8418
EURNZD,20040407,112600,1.8419,1.8422,1.8419,1.8420
EURNZD,20040407,112700,1.8420,1.8421,1.8420,1.8421
EURNZD,20040407,112800,1.8420,1.8420,1.8420,1.8420
EURNZD,20040407,112900,1.8421,1.8423,1.8421,1.8423
EURNZD,20040407,113000,1.8422,1.8425,1.8422,1.8425
EURNZD,20040407,113100,1.8426,1.8430,1.8426,1.8430
EURNZD,20040407,113200,1.8431,1.8434,1.8431,1.8434
EURNZD,20040407,113300,1.8434,1.8438,1.8434,1.8438
EURNZD,20040407,113400,1.8437,1.8437,1.8437,1.8437
EURNZD,20040407,113500,1.8437,1.8437,1.8437,1.8437
EURNZD,20040407,113600,1.8437,1.8437,1.8434,1.8434
EURNZD,20040407,113700,1.8434,1.8434,1.8434,1.8434
EURNZD,20040407,113800,1.8434,1.8436,1.8434,1.8435
EURNZD,20040407,113900,1.8435,1.8436,1.8435,1.8436
EURNZD,20040407,114000,1.8437,1.8442,1.8437,1.8441
EURNZD,20040407,114100,1.8437,1.8437,1.8435,1.8435
EURNZD,20040407,114200,1.8432,1.8433,1.8431,1.8433
EURNZD,20040407,114300,1.8435,1.8438,1.8434,1.8434
EURNZD,20040407,114400,1.8434,1.8434,1.8430,1.8430
EURNZD,20040407,114500,1.8430,1.8430,1.8430,1.8430
EURNZD,20040407,114600,1.8431,1.8432,1.8431,1.8432
EURNZD,20040407,114700,1.8431,1.8431,1.8430,1.8430
EURNZD,20040407,114800,1.8431,1.8431,1.8431,1.8431
EURNZD,20040407,114900,1.8431,1.8431,1.8430,1.8430
EURNZD,20040407,115000,1.8428,1.8428,1.8426,1.8426
EURNZD,20040407,115100,1.8426,1.8428,1.8426,1.8428
EURNZD,20040407,115200,1.8428,1.8429,1.8428,1.8428
EURNZD,20040407,115300,1.8429,1.8429,1.8426,1.8426
EURNZD,20040407,115400,1.8425,1.8425,1.8424,1.8424
EURNZD,20040407,115500,1.8424,1.8425,1.8423,1.8424
EURNZD,20040407,115600,1.8424,1.8427,1.8424,1.8427
EURNZD,20040407,115700,1.8428,1.8433,1.8428,1.8433
EURNZD,20040407,115800,1.8434,1.8434,1.8434,1.8434
EURNZD,20040407,115900,1.8434,1.8434,1.8430,1.8430
EURNZD,20040407,120000,1.8429,1.8429,1.8426,1.8426
EURNZD,20040407,120100,1.8426,1.8430,1.8426,1.8428
EURNZD,20040407,120200,1.8426,1.8426,1.8423,1.8423
EURNZD,20040407,120300,1.8426,1.8426,1.8426,1.8426
EURNZD,20040407,120400,1.8426,1.8432,1.8426,1.8432
EURNZD,20040407,120500,1.8431,1.8431,1.8428,1.8428
EURNZD,20040407,120600,1.8427,1.8429,1.8426,1.8429
EURNZD,20040407,120700,1.8429,1.8430,1.8428,1.8428
EURNZD,20040407,120800,1.8427,1.8428,1.8426,1.8428
EURNZD,20040407,120900,1.8428,1.8429,1.8428,1.8429
EURNZD,20040407,121000,1.8429,1.8434,1.8429,1.8434
EURNZD,20040407,121100,1.8433,1.8433,1.8429,1.8429
EURNZD,20040407,121200,1.8429,1.8429,1.8424,1.8424
EURNZD,20040407,121300,1.8423,1.8425,1.8423,1.8425
EURNZD,20040407,121400,1.8425,1.8425,1.8424,1.8424
EURNZD,20040407,121500,1.8424,1.8424,1.8422,1.8422
EURNZD,20040407,121600,1.8423,1.8425,1.8423,1.8425
EURNZD,20040407,121700,1.8426,1.8426,1.8426,1.8426
EURNZD,20040407,121800,1.8426,1.8426,1.8425,1.8425
EURNZD,20040407,121900,1.8425,1.8425,1.8423,1.8423
EURNZD,20040407,122000,1.8424,1.8424,1.8423,1.8423
EURNZD,20040407,122100,1.8423,1.8423,1.8423,1.8423
EURNZD,20040407,122200,1.8423,1.8423,1.8423,1.8423
EURNZD,20040407,122300,1.8423,1.8423,1.8420,1.8420
EURNZD,20040407,122400,1.8420,1.8420,1.8420,1.8420
EURNZD,20040407,122500,1.8421,1.8424,1.8421,1.8424
EURNZD,20040407,122600,1.8424,1.8425,1.8424,1.8425
EURNZD,20040407,122700,1.8425,1.8425,1.8425,1.8425
EURNZD,20040407,122800,1.8425,1.8425,1.8424,1.8424
EURNZD,20040407,122900,1.8424,1.8424,1.8422,1.8422
EURNZD,20040407,123000,1.8422,1.8422,1.8420,1.8420
EURNZD,20040407,123100,1.8419,1.8419,1.8414,1.8414
EURNZD,20040407,123200,1.8416,1.8418,1.8416,1.8418
EURNZD,20040407,123300,1.8418,1.8418,1.8416,1.8416
EURNZD,20040407,123400,1.8416,1.8416,1.8414,1.8414
EURNZD,20040407,123500,1.8414,1.8414,1.8413,1.8413
EURNZD,20040407,123600,1.8413,1.8416,1.8413,1.8414
EURNZD,20040407,123700,1.8414,1.8414,1.8414,1.8414
EURNZD,20040407,123800,1.8416,1.8420,1.8416,1.8420
EURNZD,20040407,123900,1.8421,1.8421,1.8420,1.8420
EURNZD,20040407,124000,1.8421,1.8421,1.8419,1.8419
EURNZD,20040407,124100,1.8418,1.8418,1.8412,1.8412
EURNZD,20040407,124200,1.8411,1.8411,1.8410,1.8410
EURNZD,20040407,124300,1.8411,1.8411,1.8408,1.8408
EURNZD,20040407,124400,1.8407,1.8407,1.8404,1.8405
EURNZD,20040407,124500,1.8406,1.8411,1.8406,1.8411
EURNZD,20040407,124600,1.8410,1.8410,1.8407,1.8407
EURNZD,20040407,124700,1.8407,1.8407,1.8407,1.8407
EURNZD,20040407,124800,1.8407,1.8407,1.8396,1.8396
EURNZD,20040407,124900,1.8396,1.8396,1.8391,1.8391
EURNZD,20040407,125000,1.8393,1.8395,1.8393,1.8395
EURNZD,20040407,125100,1.8397,1.8398,1.8397,1.8398
EURNZD,20040407,125200,1.8396,1.8396,1.8395,1.8395
EURNZD,20040407,125300,1.8394,1.8395,1.8394,1.8395
EURNZD,20040407,125400,1.8395,1.8401,1.8395,1.8401
EURNZD,20040407,125500,1.8398,1.8398,1.8395,1.8395
EURNZD,20040407,125600,1.8393,1.8393,1.8388,1.8388
EURNZD,20040407,125700,1.8382,1.8382,1.8374,1.8377
EURNZD,20040407,125800,1.8381,1.8381,1.8376,1.8376
EURNZD,20040407,125900,1.8376,1.8376,1.8372,1.8373
EURNZD,20040407,130000,1.8375,1.8375,1.8372,1.8372
EURNZD,20040407,130100,1.8370,1.8372,1.8370,1.8372
EURNZD,20040407,130200,1.8372,1.8374,1.8372,1.8374
EURNZD,20040407,130300,1.8374,1.8375,1.8374,1.8375
EURNZD,20040407,130400,1.8375,1.8375,1.8375,1.8375
EURNZD,20040407,130500,1.8375,1.8375,1.8374,1.8374
EURNZD,20040407,130600,1.8374,1.8375,1.8374,1.8375
EURNZD,20040407,130700,1.8373,1.8373,1.8371,1.8371
EURNZD,20040407,130800,1.8370,1.8370,1.8367,1.8367
EURNZD,20040407,130900,1.8368,1.8369,1.8368,1.8369
EURNZD,20040407,131000,1.8370,1.8378,1.8370,1.8378
EURNZD,20040407,131100,1.8374,1.8374,1.8367,1.8367
EURNZD,20040407,131200,1.8369,1.8372,1.8369,1.8372
EURNZD,20040407,131300,1.8372,1.8372,1.8372,1.8372
EURNZD,20040407,131400,1.8370,1.8379,1.8370,1.8379
EURNZD,20040407,131500,1.8381,1.8381,1.8374,1.8374
EURNZD,20040407,131600,1.8372,1.8372,1.8365,1.8365
EURNZD,20040407,131700,1.8362,1.8365,1.8362,1.8365
EURNZD,20040407,131800,1.8366,1.8369,1.8366,1.8367
EURNZD,20040407,131900,1.8367,1.8367,1.8359,1.8359
EURNZD,20040407,132000,1.8358,1.8362,1.8358,1.8362
EURNZD,20040407,132100,1.8363,1.8364,1.8363,1.8363
EURNZD,20040407,132200,1.8363,1.8365,1.8363,1.8365
EURNZD,20040407,132300,1.8365,1.8368,1.8365,1.8368
EURNZD,20040407,132400,1.8369,1.8371,1.8369,1.8371
EURNZD,20040407,132500,1.8371,1.8371,1.8371,1.8371
EURNZD,20040407,132600,1.8372,1.8372,1.8372,1.8372
EURNZD,20040407,132700,1.8372,1.8374,1.8372,1.8374
EURNZD,20040407,132800,1.8374,1.8374,1.8374,1.8374
EURNZD,20040407,132900,1.8375,1.8377,1.8375,1.8377
EURNZD,20040407,133000,1.8379,1.8383,1.8379,1.8382
EURNZD,20040407,133100,1.8381,1.8381,1.8379,1.8381
EURNZD,20040407,133200,1.8382,1.8383,1.8382,1.8383
EURNZD,20040407,133300,1.8383,1.8383,1.8382,1.8383
EURNZD,20040407,133400,1.8383,1.8383,1.8375,1.8375
EURNZD,20040407,133500,1.8371,1.8371,1.8369,1.8370
EURNZD,20040407,133600,1.8368,1.8368,1.8365,1.8368
EURNZD,20040407,133700,1.8368,1.8368,1.8365,1.8365
EURNZD,20040407,133800,1.8365,1.8365,1.8365,1.8365
EURNZD,20040407,133900,1.8368,1.8379,1.8368,1.8379
EURNZD,20040407,134000,1.8381,1.8381,1.8371,1.8371
EURNZD,20040407,134100,1.8370,1.8370,1.8364,1.8364
EURNZD,20040407,134200,1.8363,1.8363,1.8361,1.8362
EURNZD,20040407,134300,1.8363,1.8363,1.8357,1.8358
EURNZD,20040407,134400,1.8357,1.8365,1.8357,1.8365
EURNZD,20040407,134500,1.8365,1.8369,1.8365,1.8369
EURNZD,20040407,134600,1.8367,1.8367,1.8362,1.8362
EURNZD,20040407,134700,1.8360,1.8364,1.8359,1.8364
EURNZD,20040407,134800,1.8364,1.8366,1.8364,1.8366
EURNZD,20040407,134900,1.8368,1.8374,1.8368,1.8374
EURNZD,20040407,135000,1.8375,1.8379,1.8375,1.8379
EURNZD,20040407,135100,1.8382,1.8386,1.8382,1.8383
EURNZD,20040407,135200,1.8382,1.8382,1.8374,1.8374
EURNZD,20040407,135300,1.8372,1.8372,1.8371,1.8372
EURNZD,20040407,135400,1.8374,1.8374,1.8369,1.8369
EURNZD,20040407,135500,1.8369,1.8372,1.8369,1.8372
EURNZD,20040407,135600,1.8373,1.8375,1.8373,1.8375
EURNZD,20040407,135700,1.8378,1.8383,1.8378,1.8383
EURNZD,20040407,135800,1.8384,1.8385,1.8378,1.8378
EURNZD,20040407,135900,1.8377,1.8377,1.8375,1.8375
EURNZD,20040407,140000,1.8374,1.8374,1.8373,1.8373
EURNZD,20040407,140100,1.8372,1.8375,1.8372,1.8375
EURNZD,20040407,140200,1.8375,1.8375,1.8372,1.8373
EURNZD,20040407,140300,1.8375,1.8375,1.8375,1.8375
EURNZD,20040407,140400,1.8373,1.8373,1.8371,1.8371
EURNZD,20040407,140500,1.8372,1.8376,1.8372,1.8376
EURNZD,20040407,140600,1.8377,1.8377,1.8373,1.8373
EURNZD,20040407,140700,1.8372,1.8372,1.8365,1.8365
EURNZD,20040407,140800,1.8364,1.8365,1.8361,1.8365
EURNZD,20040407,140900,1.8367,1.8367,1.8365,1.8365
EURNZD,20040407,141000,1.8366,1.8371,1.8366,1.8371
EURNZD,20040407,141100,1.8371,1.8377,1.8371,1.8377
EURNZD,20040407,141200,1.8381,1.8381,1.8381,1.8381
EURNZD,20040407,141300,1.8377,1.8377,1.8375,1.8375
EURNZD,20040407,141400,1.8372,1.8374,1.8372,1.8372
EURNZD,20040407,141500,1.8371,1.8371,1.8369,1.8369
EURNZD,20040407,141600,1.8368,1.8379,1.8368,1.8379
EURNZD,20040407,141700,1.8382,1.8404,1.8382,1.8404
EURNZD,20040407,141800,1.8405,1.8410,1.8404,1.8407
EURNZD,20040407,141900,1.8408,1.8419,1.8408,1.8419
EURNZD,20040407,142000,1.8424,1.8424,1.8418,1.8418
EURNZD,20040407,142100,1.8415,1.8415,1.8413,1.8414
EURNZD,20040407,142200,1.8414,1.8414,1.8414,1.8414
EURNZD,20040407,142300,1.8415,1.8419,1.8415,1.8417
EURNZD,20040407,142400,1.8416,1.8416,1.8413,1.8414
EURNZD,20040407,142500,1.8414,1.8417,1.8414,1.8417
EURNZD,20040407,142600,1.8418,1.8419,1.8418,1.8419
EURNZD,20040407,142700,1.8420,1.8420,1.8420,1.8420
EURNZD,20040407,142800,1.8420,1.8421,1.8420,1.8420
EURNZD,20040407,142900,1.8420,1.8421,1.8420,1.8421
EURNZD,20040407,143000,1.8424,1.8424,1.8424,1.8424
EURNZD,20040407,143100,1.8424,1.8426,1.8421,1.8421
EURNZD,20040407,143200,1.8421,1.8425,1.8421,1.8425
EURNZD,20040407,143300,1.8425,1.8427,1.8425,1.8427
EURNZD,20040407,143400,1.8428,1.8428,1.8428,1.8428
EURNZD,20040407,143500,1.8428,1.8428,1.8427,1.8428
EURNZD,20040407,143600,1.8429,1.8429,1.8427,1.8428
EURNZD,20040407,143700,1.8427,1.8427,1.8425,1.8425
EURNZD,20040407,143800,1.8424,1.8424,1.8418,1.8421
EURNZD,20040407,143900,1.8422,1.8424,1.8422,1.8423
EURNZD,20040407,144000,1.8423,1.8423,1.8418,1.8420
EURNZD,20040407,144100,1.8420,1.8421,1.8420,1.8421
EURNZD,20040407,144200,1.8421,1.8422,1.8421,1.8421
EURNZD,20040407,144300,1.8422,1.8425,1.8422,1.8425
EURNZD,20040407,144400,1.8423,1.8423,1.8414,1.8414
EURNZD,20040407,144500,1.8414,1.8420,1.8414,1.8420
EURNZD,20040407,144600,1.8421,1.8427,1.8421,1.8427
EURNZD,20040407,144700,1.8426,1.8426,1.8425,1.8425
EURNZD,20040407,144800,1.8424,1.8424,1.8423,1.8423
EURNZD,20040407,144900,1.8423,1.8423,1.8420,1.8420
EURNZD,20040407,145000,1.8419,1.8420,1.8419,1.8420
EURNZD,20040407,145100,1.8420,1.8420,1.8420,1.8420
EURNZD,20040407,145200,1.8420,1.8420,1.8420,1.8420
EURNZD,20040407,145300,1.8420,1.8423,1.8420,1.8423
EURNZD,20040407,145400,1.8424,1.8426,1.8421,1.8421
EURNZD,20040407,145500,1.8420,1.8420,1.8416,1.8417
EURNZD,20040407,145600,1.8417,1.8417,1.8417,1.8417
EURNZD,20040407,145700,1.8418,1.8418,1.8416,1.8416
EURNZD,20040407,145800,1.8416,1.8420,1.8416,1.8419
EURNZD,20040407,145900,1.8419,1.8419,1.8414,1.8414
EURNZD,20040407,150000,1.8411,1.8411,1.8407,1.8407
EURNZD,20040407,150100,1.8408,1.8415,1.8408,1.8415
EURNZD,20040407,150200,1.8416,1.8422,1.8416,1.8422
EURNZD,20040407,150300,1.8422,1.8423,1.8422,1.8422
EURNZD,20040407,150400,1.8421,1.8421,1.8419,1.8419
EURNZD,20040407,150500,1.8420,1.8421,1.8420,1.8421
EURNZD,20040407,150600,1.8421,1.8423,1.8421,1.8423
EURNZD,20040407,150700,1.8424,1.8424,1.8420,1.8420
EURNZD,20040407,150800,1.8420,1.8423,1.8420,1.8423
EURNZD,20040407,150900,1.8424,1.8432,1.8424,1.8432
EURNZD,20040407,151000,1.8432,1.8433,1.8432,1.8433
EURNZD,20040407,151100,1.8432,1.8432,1.8422,1.8422
EURNZD,20040407,151200,1.8423,1.8428,1.8423,1.8427
EURNZD,20040407,151300,1.8427,1.8430,1.8427,1.8430
EURNZD,20040407,151400,1.8429,1.8429,1.8427,1.8427
EURNZD,20040407,151500,1.8427,1.8427,1.8422,1.8422
EURNZD,20040407,151600,1.8418,1.8418,1.8418,1.8418
EURNZD,20040407,151700,1.8418,1.8418,1.8418,1.8418
EURNZD,20040407,151800,1.8421,1.8424,1.8421,1.8424
EURNZD,20040407,151900,1.8425,1.8426,1.8425,1.8426
EURNZD,20040407,152000,1.8426,1.8426,1.8424,1.8424
EURNZD,20040407,152100,1.8424,1.8424,1.8424,1.8424
EURNZD,20040407,152200,1.8425,1.8428,1.8425,1.8425
EURNZD,20040407,152300,1.8424,1.8431,1.8424,1.8430
EURNZD,20040407,152400,1.8428,1.8428,1.8424,1.8424
EURNZD,20040407,152500,1.8424,1.8425,1.8420,1.8420
EURNZD,20040407,152600,1.8421,1.8425,1.8420,1.8425
EURNZD,20040407,152700,1.8424,1.8424,1.8414,1.8415
EURNZD,20040407,152800,1.8414,1.8423,1.8411,1.8422
EURNZD,20040407,152900,1.8421,1.8421,1.8407,1.8407
EURNZD,20040407,153000,1.8403,1.8403,1.8391,1.8395
EURNZD,20040407,153100,1.8397,1.8407,1.8397,1.8405
EURNZD,20040407,153200,1.8404,1.8404,1.8397,1.8397
EURNZD,20040407,153300,1.8393,1.8393,1.8393,1.8393
EURNZD,20040407,153400,1.8393,1.8393,1.8392,1.8392
EURNZD,20040407,153500,1.8391,1.8399,1.8391,1.8398
EURNZD,20040407,153600,1.8397,1.8398,1.8395,1.8398
EURNZD,20040407,153700,1.8397,1.8397,1.8395,1.8395
EURNZD,20040407,153800,1.8395,1.8395,1.8395,1.8395
EURNZD,20040407,153900,1.8393,1.8395,1.8393,1.8395
EURNZD,20040407,154000,1.8396,1.8400,1.8396,1.8400
EURNZD,20040407,154100,1.8400,1.8406,1.8400,1.8404
EURNZD,20040407,154200,1.8403,1.8403,1.8402,1.8402
EURNZD,20040407,154300,1.8401,1.8414,1.8401,1.8414
EURNZD,20040407,154400,1.8416,1.8424,1.8416,1.8421
EURNZD,20040407,154500,1.8420,1.8420,1.8418,1.8418
EURNZD,20040407,154600,1.8414,1.8414,1.8403,1.8403
EURNZD,20040407,154700,1.8402,1.8402,1.8400,1.8401
EURNZD,20040407,154800,1.8400,1.8400,1.8396,1.8396
EURNZD,20040407,154900,1.8396,1.8401,1.8396,1.8400
EURNZD,20040407,155000,1.8399,1.8399,1.8386,1.8386
EURNZD,20040407,155100,1.8385,1.8387,1.8385,1.8385
EURNZD,20040407,155200,1.8384,1.8385,1.8384,1.8384
EURNZD,20040407,155300,1.8385,1.8385,1.8383,1.8384
EURNZD,20040407,155400,1.8385,1.8391,1.8385,1.8391
EURNZD,20040407,155500,1.8393,1.8398,1.8393,1.8398
EURNZD,20040407,155600,1.8398,1.8398,1.8393,1.8393
EURNZD,20040407,155700,1.8393,1.8393,1.8392,1.8393
EURNZD,20040407,155800,1.8394,1.8395,1.8394,1.8394
EURNZD,20040407,155900,1.8393,1.8397,1.8392,1.8397
EURNZD,20040407,160000,1.8398,1.8404,1.8398,1.8404
EURNZD,20040407,160100,1.8405,1.8406,1.8405,1.8405
EURNZD,20040407,160200,1.8403,1.8403,1.8397,1.8397
EURNZD,20040407,160300,1.8396,1.8396,1.8396,1.8396
EURNZD,20040407,160400,1.8396,1.8399,1.8396,1.8399
EURNZD,20040407,160500,1.8400,1.8402,1.8400,1.8402
EURNZD,20040407,160600,1.8404,1.8410,1.8400,1.8400
EURNZD,20040407,160700,1.8399,1.8399,1.8393,1.8396
EURNZD,20040407,160800,1.8396,1.8396,1.8394,1.8394
EURNZD,20040407,160900,1.8392,1.8392,1.8388,1.8391
EURNZD,20040407,161000,1.8394,1.8399,1.8391,1.8391
EURNZD,20040407,161100,1.8392,1.8393,1.8391,1.8391
EURNZD,20040407,161200,1.8390,1.8395,1.8389,1.8395
EURNZD,20040407,161300,1.8399,1.8399,1.8393,1.8393
EURNZD,20040407,161400,1.8392,1.8392,1.8388,1.8389
EURNZD,20040407,161500,1.8388,1.8388,1.8386,1.8386
EURNZD,20040407,161600,1.8386,1.8388,1.8384,1.8388
EURNZD,20040407,161700,1.8389,1.8394,1.8389,1.8394
EURNZD,20040407,161800,1.8393,1.8393,1.8393,1.8393
EURNZD,20040407,161900,1.8394,1.8398,1.8393,1.8393
EURNZD,20040407,162000,1.8392,1.8392,1.8390,1.8392
EURNZD,20040407,162100,1.8391,1.8393,1.8391,1.8393
EURNZD,20040407,162200,1.8393,1.8393,1.8389,1.8389
EURNZD,20040407,162300,1.8386,1.8386,1.8385,1.8385
EURNZD,20040407,162400,1.8388,1.8403,1.8388,1.8403
EURNZD,20040407,162500,1.8404,1.8406,1.8403,1.8403
EURNZD,20040407,162600,1.8400,1.8400,1.8398,1.8398
EURNZD,20040407,162700,1.8398,1.8398,1.8396,1.8396
EURNZD,20040407,162800,1.8397,1.8398,1.8397,1.8398
EURNZD,20040407,162900,1.8398,1.8398,1.8389,1.8389
EURNZD,20040407,163000,1.8388,1.8392,1.8386,1.8392
EURNZD,20040407,163100,1.8393,1.8396,1.8393,1.8395
EURNZD,20040407,163200,1.8392,1.8392,1.8386,1.8386
EURNZD,20040407,163300,1.8390,1.8397,1.8390,1.8397
EURNZD,20040407,163400,1.8398,1.8399,1.8396,1.8396
EURNZD,20040407,163500,1.8396,1.8403,1.8395,1.8403
EURNZD,20040407,163600,1.8402,1.8405,1.8402,1.8405
EURNZD,20040407,163700,1.8405,1.8405,1.8403,1.8404
EURNZD,20040407,163800,1.8406,1.8416,1.8406,1.8416
EURNZD,20040407,163900,1.8417,1.8427,1.8417,1.8418
EURNZD,20040407,164000,1.8414,1.8414,1.8400,1.8400
EURNZD,20040407,164100,1.8397,1.8399,1.8396,1.8397
EURNZD,20040407,164200,1.8397,1.8403,1.8397,1.8403
EURNZD,20040407,164300,1.8406,1.8411,1.8406,1.8410
EURNZD,20040407,164400,1.8409,1.8417,1.8407,1.8415
EURNZD,20040407,164500,1.8414,1.8420,1.8412,1.8417
EURNZD,20040407,164600,1.8416,1.8419,1.8414,1.8414
EURNZD,20040407,164700,1.8415,1.8426,1.8415,1.8426
EURNZD,20040407,164800,1.8430,1.8434,1.8420,1.8420
EURNZD,20040407,164900,1.8419,1.8419,1.8407,1.8407
EURNZD,20040407,165000,1.8406,1.8406,1.8382,1.8383
EURNZD,20040407,165100,1.8387,1.8404,1.8387,1.8403
EURNZD,20040407,165200,1.8402,1.8402,1.8391,1.8391
EURNZD,20040407,165300,1.8388,1.8391,1.8388,1.8390
EURNZD,20040407,165400,1.8388,1.8395,1.8383,1.8395
EURNZD,20040407,165500,1.8397,1.8399,1.8388,1.8395
EURNZD,20040407,165600,1.8397,1.8397,1.8396,1.8396
EURNZD,20040407,165700,1.8398,1.8400,1.8398,1.8399
EURNZD,20040407,165800,1.8399,1.8399,1.8398,1.8398
EURNZD,20040407,165900,1.8399,1.8407,1.8399,1.8405
EURNZD,20040407,170000,1.8404,1.8405,1.8403,1.8405
EURNZD,20040407,170100,1.8406,1.8412,1.8406,1.8412
EURNZD,20040407,170200,1.8413,1.8419,1.8413,1.8417
EURNZD,20040407,170300,1.8416,1.8416,1.8416,1.8416
EURNZD,20040407,170400,1.8417,1.8417,1.8410,1.8412
EURNZD,20040407,170500,1.8413,1.8413,1.8409,1.8409
EURNZD,20040407,170600,1.8409,1.8409,1.8409,1.8409
EURNZD,20040407,170700,1.8410,1.8413,1.8410,1.8412
EURNZD,20040407,170800,1.8411,1.8424,1.8411,1.8424
EURNZD,20040407,170900,1.8424,1.8431,1.8424,1.8431
EURNZD,20040407,171000,1.8432,1.8432,1.8427,1.8427
EURNZD,20040407,171100,1.8426,1.8428,1.8425,1.8428
EURNZD,20040407,171200,1.8427,1.8427,1.8426,1.8426
EURNZD,20040407,171300,1.8426,1.8426,1.8424,1.8424
EURNZD,20040407,171400,1.8423,1.8426,1.8423,1.8426
EURNZD,20040407,171500,1.8429,1.8440,1.8429,1.8440
EURNZD,20040407,171600,1.8438,1.8438,1.8426,1.8426
EURNZD,20040407,171700,1.8425,1.8426,1.8425,1.8426
EURNZD,20040407,171800,1.8426,1.8427,1.8426,1.8427
EURNZD,20040407,171900,1.8428,1.8432,1.8428,1.8432
EURNZD,20040407,172000,1.8432,1.8432,1.8428,1.8428
EURNZD,20040407,172100,1.8427,1.8435,1.8426,1.8435
EURNZD,20040407,172200,1.8436,1.8440,1.8436,1.8440
EURNZD,20040407,172300,1.8442,1.8444,1.8442,1.8443
EURNZD,20040407,172400,1.8443,1.8443,1.8437,1.8438
EURNZD,20040407,172500,1.8438,1.8439,1.8436,1.8436
EURNZD,20040407,172600,1.8435,1.8435,1.8432,1.8435
EURNZD,20040407,172700,1.8436,1.8437,1.8436,1.8437
EURNZD,20040407,172800,1.8436,1.8436,1.8429,1.8429
EURNZD,20040407,172900,1.8428,1.8428,1.8421,1.8423
EURNZD,20040407,173000,1.8423,1.8425,1.8423,1.8425
EURNZD,20040407,173100,1.8427,1.8430,1.8427,1.8430
EURNZD,20040407,173200,1.8430,1.8430,1.8430,1.8430
EURNZD,20040407,173300,1.8425,1.8425,1.8410,1.8410
EURNZD,20040407,173400,1.8412,1.8415,1.8412,1.8415
EURNZD,20040407,173500,1.8419,1.8426,1.8419,1.8426
EURNZD,20040407,173600,1.8426,1.8428,1.8426,1.8426
EURNZD,20040407,173700,1.8426,1.8426,1.8421,1.8423
EURNZD,20040407,173800,1.8424,1.8424,1.8422,1.8424
EURNZD,20040407,173900,1.8428,1.8433,1.8428,1.8433
EURNZD,20040407,174000,1.8435,1.8436,1.8433,1.8433
EURNZD,20040407,174100,1.8433,1.8434,1.8432,1.8434
EURNZD,20040407,174200,1.8435,1.8435,1.8429,1.8434
EURNZD,20040407,174300,1.8433,1.8437,1.8431,1.8437
EURNZD,20040407,174400,1.8435,1.8435,1.8416,1.8431
EURNZD,20040407,174500,1.8433,1.8436,1.8432,1.8436
EURNZD,20040407,174600,1.8437,1.8438,1.8437,1.8437
EURNZD,20040407,174700,1.8437,1.8438,1.8437,1.8438
EURNZD,20040407,174800,1.8437,1.8437,1.8433,1.8433
EURNZD,20040407,174900,1.8433,1.8433,1.8433,1.8433
EURNZD,20040407,175000,1.8432,1.8432,1.8426,1.8426
EURNZD,20040407,175100,1.8424,1.8424,1.8420,1.8423
EURNZD,20040407,175200,1.8423,1.8427,1.8423,1.8427
EURNZD,20040407,175300,1.8428,1.8428,1.8428,1.8428
EURNZD,20040407,175400,1.8428,1.8428,1.8425,1.8425
EURNZD,20040407,175500,1.8422,1.8422,1.8418,1.8418
EURNZD,20040407,175600,1.8418,1.8418,1.8411,1.8413
EURNZD,20040407,175700,1.8412,1.8412,1.8412,1.8412
EURNZD,20040407,175800,1.8414,1.8415,1.8411,1.8411
EURNZD,20040407,175900,1.8408,1.8408,1.8397,1.8397
EURNZD,20040407,180000,1.8399,1.8402,1.8399,1.8402
EURNZD,20040407,180100,1.8402,1.8402,1.8396,1.8396
EURNZD,20040407,180200,1.8396,1.8402,1.8396,1.8402
EURNZD,20040407,180300,1.8405,1.8416,1.8405,1.8416
EURNZD,20040407,180400,1.8418,1.8424,1.8418,1.8424
EURNZD,20040407,180500,1.8423,1.8423,1.8419,1.8419
EURNZD,20040407,180600,1.8419,1.8421,1.8419,1.8421
EURNZD,20040407,180700,1.8420,1.8420,1.8417,1.8417
EURNZD,20040407,180800,1.8415,1.8415,1.8414,1.8414
EURNZD,20040407,180900,1.8415,1.8419,1.8415,1.8419
EURNZD,20040407,181000,1.8419,1.8419,1.8413,1.8413
EURNZD,20040407,181100,1.8414,1.8414,1.8414,1.8414
EURNZD,20040407,181200,1.8414,1.8415,1.8412,1.8412
EURNZD,20040407,181300,1.8412,1.8412,1.8409,1.8410
EURNZD,20040407,181400,1.8411,1.8412,1.8411,1.8412
EURNZD,20040407,181500,1.8413,1.8414,1.8410,1.8410
EURNZD,20040407,181600,1.8407,1.8407,1.8399,1.8404
EURNZD,20040407,181700,1.8408,1.8414,1.8408,1.8414
EURNZD,20040407,181800,1.8413,1.8420,1.8413,1.8420
EURNZD,20040407,181900,1.8421,1.8425,1.8405,1.8405
EURNZD,20040407,182000,1.8404,1.8404,1.8399,1.8400
EURNZD,20040407,182100,1.8397,1.8397,1.8380,1.8392
EURNZD,20040407,182200,1.8390,1.8390,1.8382,1.8382
EURNZD,20040407,182300,1.8380,1.8381,1.8379,1.8379
EURNZD,20040407,182400,1.8378,1.8383,1.8377,1.8383
EURNZD,20040407,182500,1.8386,1.8392,1.8384,1.8384
EURNZD,20040407,182600,1.8383,1.8390,1.8383,1.8390
EURNZD,20040407,182700,1.8391,1.8407,1.8391,1.8407
EURNZD,20040407,182800,1.8405,1.8406,1.8404,1.8406
EURNZD,20040407,182900,1.8405,1.8407,1.8405,1.8407
EURNZD,20040407,183000,1.8407,1.8412,1.8407,1.8410
EURNZD,20040407,183100,1.8409,1.8410,1.8406,1.8408
EURNZD,20040407,183200,1.8407,1.8407,1.8403,1.8403
EURNZD,20040407,183300,1.8404,1.8406,1.8404,1.8406
EURNZD,20040407,183400,1.8406,1.8411,1.8406,1.8411
EURNZD,20040407,183500,1.8407,1.8409,1.8404,1.8408
EURNZD,20040407,183600,1.8408,1.8411,1.8408,1.8411
EURNZD,20040407,183700,1.8412,1.8413,1.8408,1.8408
EURNZD,20040407,183800,1.8407,1.8407,1.8406,1.8406
EURNZD,20040407,183900,1.8405,1.8405,1.8400,1.8400
EURNZD,20040407,184000,1.8400,1.8400,1.8397,1.8397
EURNZD,20040407,184100,1.8397,1.8400,1.8397,1.8397
EURNZD,20040407,184200,1.8397,1.8399,1.8396,1.8396
EURNZD,20040407,184300,1.8397,1.8399,1.8397,1.8399
EURNZD,20040407,184400,1.8399,1.8399,1.8398,1.8398
EURNZD,20040407,184500,1.8397,1.8397,1.8397,1.8397
EURNZD,20040407,184600,1.8399,1.8399,1.8399,1.8399
EURNZD,20040407,184700,1.8399,1.8399,1.8397,1.8398
EURNZD,20040407,184800,1.8397,1.8397,1.8395,1.8396
EURNZD,20040407,184900,1.8396,1.8396,1.8396,1.8396
EURNZD,20040407,185000,1.8396,1.8396,1.8395,1.8395
EURNZD,20040407,185100,1.8395,1.8395,1.8395,1.8395
EURNZD,20040407,185200,1.8396,1.8396,1.8396,1.8396
EURNZD,20040407,185300,1.8397,1.8401,1.8397,1.8401
EURNZD,20040407,185400,1.8402,1.8407,1.8402,1.8407
EURNZD,20040407,185500,1.8406,1.8406,1.8405,1.8405
EURNZD,20040407,185600,1.8404,1.8404,1.8401,1.8402
EURNZD,20040407,185700,1.8403,1.8404,1.8403,1.8404
EURNZD,20040407,185800,1.8405,1.8405,1.8403,1.8403
EURNZD,20040407,185900,1.8402,1.8402,1.8399,1.8399
EURNZD,20040407,190000,1.8399,1.8399,1.8395,1.8395
EURNZD,20040407,190100,1.8395,1.8396,1.8395,1.8396
EURNZD,20040407,190200,1.8396,1.8396,1.8392,1.8392
EURNZD,20040407,190300,1.8392,1.8393,1.8391,1.8393
EURNZD,20040407,190400,1.8393,1.8393,1.8391,1.8391
EURNZD,20040407,190500,1.8392,1.8404,1.8389,1.8404
EURNZD,20040407,190600,1.8410,1.8414,1.8410,1.8413
EURNZD,20040407,190700,1.8412,1.8412,1.8409,1.8411
EURNZD,20040407,190800,1.8412,1.8425,1.8412,1.8425
EURNZD,20040407,190900,1.8425,1.8425,1.8423,1.8423
EURNZD,20040407,191000,1.8427,1.8434,1.8427,1.8434
EURNZD,20040407,191100,1.8433,1.8433,1.8429,1.8429
EURNZD,20040407,191200,1.8432,1.8434,1.8428,1.8429
EURNZD,20040407,191300,1.8430,1.8435,1.8430,1.8432
EURNZD,20040407,191400,1.8430,1.8431,1.8428,1.8428
EURNZD,20040407,191500,1.8426,1.8426,1.8422,1.8422
EURNZD,20040407,191600,1.8423,1.8440,1.8423,1.8440
EURNZD,20040407,191700,1.8441,1.8441,1.8440,1.8440
EURNZD,20040407,191800,1.8440,1.8440,1.8436,1.8436
EURNZD,20040407,191900,1.8438,1.8443,1.8438,1.8441
EURNZD,20040407,192000,1.8443,1.8443,1.8443,1.8443
EURNZD,20040407,192100,1.8443,1.8443,1.8435,1.8435
EURNZD,20040407,192200,1.8433,1.8433,1.8433,1.8433
EURNZD,20040407,192300,1.8433,1.8435,1.8433,1.8435
EURNZD,20040407,192400,1.8435,1.8435,1.8431,1.8431
EURNZD,20040407,192500,1.8429,1.8429,1.8425,1.8425
EURNZD,20040407,192600,1.8426,1.8427,1.8426,1.8427
EURNZD,20040407,192700,1.8427,1.8429,1.8427,1.8429
EURNZD,20040407,192800,1.8429,1.8441,1.8429,1.8441
EURNZD,20040407,192900,1.8442,1.8444,1.8442,1.8444
EURNZD,20040407,193000,1.8444,1.8444,1.8440,1.8440
EURNZD,20040407,193100,1.8442,1.8442,1.8442,1.8442
EURNZD,20040407,193200,1.8445,1.8450,1.8445,1.8450
EURNZD,20040407,193300,1.8451,1.8451,1.8413,1.8413
EURNZD,20040407,193400,1.8411,1.8423,1.8411,1.8423
EURNZD,20040407,193500,1.8424,1.8426,1.8424,1.8426
EURNZD,20040407,193600,1.8426,1.8426,1.8421,1.8421
EURNZD,20040407,193700,1.8420,1.8420,1.8414,1.8414
EURNZD,20040407,193800,1.8415,1.8422,1.8415,1.8422
EURNZD,20040407,193900,1.8430,1.8434,1.8430,1.8434
EURNZD,20040407,194000,1.8435,1.8436,1.8434,1.8436
EURNZD,20040407,194100,1.8436,1.8438,1.8436,1.8437
EURNZD,20040407,194200,1.8436,1.8437,1.8436,1.8437
EURNZD,20040407,194300,1.8438,1.8440,1.8438,1.8439
EURNZD,20040407,194400,1.8440,1.8446,1.8440,1.8446
EURNZD,20040407,194500,1.8446,1.8446,1.8446,1.8446
EURNZD,20040407,194600,1.8447,1.8447,1.8447,1.8447
EURNZD,20040407,194700,1.8448,1.8448,1.8448,1.8448
EURNZD,20040407,194800,1.8448,1.8451,1.8448,1.8451
EURNZD,20040407,194900,1.8451,1.8451,1.8448,1.8448
EURNZD,20040407,195000,1.8447,1.8447,1.8444,1.8444
EURNZD,20040407,195100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,195200,1.8444,1.8444,1.8442,1.8442
EURNZD,20040407,195300,1.8442,1.8443,1.8442,1.8443
EURNZD,20040407,195400,1.8443,1.8443,1.8441,1.8441
EURNZD,20040407,195500,1.8441,1.8443,1.8441,1.8443
EURNZD,20040407,195600,1.8442,1.8444,1.8442,1.8444
EURNZD,20040407,195700,1.8444,1.8446,1.8444,1.8446
EURNZD,20040407,195800,1.8447,1.8449,1.8447,1.8448
EURNZD,20040407,195900,1.8447,1.8447,1.8444,1.8444
EURNZD,20040407,200000,1.8444,1.8444,1.8442,1.8442
EURNZD,20040407,200100,1.8442,1.8442,1.8439,1.8439
EURNZD,20040407,200200,1.8439,1.8439,1.8439,1.8439
EURNZD,20040407,200300,1.8440,1.8441,1.8440,1.8441
EURNZD,20040407,200400,1.8442,1.8444,1.8442,1.8444
EURNZD,20040407,200500,1.8445,1.8448,1.8445,1.8448
EURNZD,20040407,200600,1.8448,1.8451,1.8448,1.8451
EURNZD,20040407,200700,1.8451,1.8451,1.8451,1.8451
EURNZD,20040407,200800,1.8451,1.8451,1.8450,1.8450
EURNZD,20040407,200900,1.8448,1.8451,1.8447,1.8451
EURNZD,20040407,201000,1.8451,1.8452,1.8451,1.8452
EURNZD,20040407,201100,1.8451,1.8451,1.8451,1.8451
EURNZD,20040407,201200,1.8451,1.8451,1.8450,1.8450
EURNZD,20040407,201300,1.8450,1.8450,1.8450,1.8450
EURNZD,20040407,201400,1.8450,1.8450,1.8450,1.8450
EURNZD,20040407,201500,1.8450,1.8451,1.8450,1.8451
EURNZD,20040407,201600,1.8451,1.8454,1.8451,1.8454
EURNZD,20040407,201700,1.8454,1.8454,1.8451,1.8451
EURNZD,20040407,201800,1.8451,1.8451,1.8450,1.8450
EURNZD,20040407,201900,1.8450,1.8450,1.8450,1.8450
EURNZD,20040407,202000,1.8450,1.8453,1.8450,1.8453
EURNZD,20040407,202100,1.8453,1.8453,1.8451,1.8451
EURNZD,20040407,202200,1.8450,1.8450,1.8449,1.8449
EURNZD,20040407,202300,1.8448,1.8448,1.8448,1.8448
EURNZD,20040407,202400,1.8447,1.8447,1.8447,1.8447
EURNZD,20040407,202500,1.8448,1.8448,1.8448,1.8448
EURNZD,20040407,202600,1.8448,1.8449,1.8448,1.8449
EURNZD,20040407,202700,1.8449,1.8449,1.8448,1.8448
EURNZD,20040407,202800,1.8447,1.8449,1.8447,1.8449
EURNZD,20040407,202900,1.8449,1.8453,1.8449,1.8453
EURNZD,20040407,203000,1.8453,1.8453,1.8452,1.8452
EURNZD,20040407,203100,1.8452,1.8452,1.8449,1.8449
EURNZD,20040407,203200,1.8448,1.8448,1.8446,1.8446
EURNZD,20040407,203300,1.8446,1.8446,1.8443,1.8443
EURNZD,20040407,203400,1.8442,1.8442,1.8440,1.8440
EURNZD,20040407,203500,1.8440,1.8440,1.8439,1.8439
EURNZD,20040407,203600,1.8439,1.8442,1.8439,1.8441
EURNZD,20040407,203700,1.8441,1.8442,1.8441,1.8442
EURNZD,20040407,203800,1.8441,1.8458,1.8441,1.8458
EURNZD,20040407,203900,1.8461,1.8463,1.8461,1.8463
EURNZD,20040407,204000,1.8462,1.8462,1.8460,1.8461
EURNZD,20040407,204100,1.8462,1.8463,1.8462,1.8463
EURNZD,20040407,204200,1.8464,1.8467,1.8464,1.8467
EURNZD,20040407,204300,1.8468,1.8471,1.8468,1.8471
EURNZD,20040407,204400,1.8471,1.8471,1.8471,1.8471
EURNZD,20040407,204500,1.8469,1.8469,1.8464,1.8464
EURNZD,20040407,204600,1.8463,1.8463,1.8461,1.8461
EURNZD,20040407,204700,1.8460,1.8461,1.8460,1.8460
EURNZD,20040407,204800,1.8460,1.8460,1.8457,1.8457
EURNZD,20040407,204900,1.8456,1.8456,1.8453,1.8453
EURNZD,20040407,205000,1.8453,1.8453,1.8451,1.8453
EURNZD,20040407,205100,1.8451,1.8453,1.8451,1.8453
EURNZD,20040407,205200,1.8452,1.8452,1.8452,1.8452
EURNZD,20040407,205300,1.8453,1.8454,1.8453,1.8454
EURNZD,20040407,205400,1.8454,1.8454,1.8452,1.8452
EURNZD,20040407,205500,1.8451,1.8451,1.8449,1.8450
EURNZD,20040407,205600,1.8455,1.8457,1.8455,1.8457
EURNZD,20040407,205700,1.8456,1.8456,1.8455,1.8455
EURNZD,20040407,205800,1.8454,1.8455,1.8454,1.8455
EURNZD,20040407,205900,1.8455,1.8456,1.8455,1.8456
EURNZD,20040407,210000,1.8456,1.8456,1.8456,1.8456
EURNZD,20040407,210100,1.8455,1.8455,1.8454,1.8454
EURNZD,20040407,210200,1.8455,1.8456,1.8455,1.8456
EURNZD,20040407,210300,1.8453,1.8453,1.8453,1.8453
EURNZD,20040407,210400,1.8453,1.8453,1.8444,1.8451
EURNZD,20040407,210500,1.8455,1.8459,1.8454,1.8454
EURNZD,20040407,210600,1.8449,1.8449,1.8444,1.8444
EURNZD,20040407,210700,1.8444,1.8449,1.8444,1.8449
EURNZD,20040407,210800,1.8449,1.8449,1.8447,1.8447
EURNZD,20040407,210900,1.8447,1.8450,1.8447,1.8450
EURNZD,20040407,211000,1.8448,1.8448,1.8447,1.8447
EURNZD,20040407,211100,1.8447,1.8447,1.8446,1.8446
EURNZD,20040407,211200,1.8446,1.8446,1.8444,1.8444
EURNZD,20040407,211300,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,211400,1.8444,1.8447,1.8444,1.8447
EURNZD,20040407,211500,1.8447,1.8447,1.8444,1.8444
EURNZD,20040407,211600,1.8443,1.8444,1.8443,1.8444
EURNZD,20040407,211700,1.8444,1.8444,1.8441,1.8441
EURNZD,20040407,211800,1.8441,1.8441,1.8437,1.8437
EURNZD,20040407,211900,1.8437,1.8437,1.8437,1.8437
EURNZD,20040407,212000,1.8434,1.8434,1.8433,1.8433
EURNZD,20040407,212100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040407,212200,1.8434,1.8436,1.8434,1.8436
EURNZD,20040407,212300,1.8436,1.8437,1.8436,1.8437
EURNZD,20040407,212400,1.8437,1.8437,1.8427,1.8427
EURNZD,20040407,212500,1.8426,1.8426,1.8425,1.8425
EURNZD,20040407,212600,1.8426,1.8432,1.8426,1.8432
EURNZD,20040407,212700,1.8432,1.8435,1.8432,1.8434
EURNZD,20040407,212800,1.8432,1.8434,1.8431,1.8434
EURNZD,20040407,212900,1.8435,1.8440,1.8435,1.8440
EURNZD,20040407,213000,1.8442,1.8444,1.8442,1.8444
EURNZD,20040407,213100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,213200,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,213300,1.8444,1.8444,1.8442,1.8442
EURNZD,20040407,213400,1.8443,1.8443,1.8443,1.8443
EURNZD,20040407,213500,1.8442,1.8442,1.8439,1.8439
EURNZD,20040407,213600,1.8439,1.8439,1.8439,1.8439
EURNZD,20040407,213700,1.8439,1.8439,1.8439,1.8439
EURNZD,20040407,213800,1.8440,1.8444,1.8440,1.8444
EURNZD,20040407,213900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,214000,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,214100,1.8441,1.8441,1.8441,1.8441
EURNZD,20040407,214200,1.8441,1.8441,1.8439,1.8440
EURNZD,20040407,214300,1.8440,1.8440,1.8438,1.8438
EURNZD,20040407,214400,1.8438,1.8438,1.8437,1.8437
EURNZD,20040407,214500,1.8436,1.8436,1.8435,1.8435
EURNZD,20040407,214600,1.8434,1.8434,1.8433,1.8433
EURNZD,20040407,214700,1.8434,1.8435,1.8434,1.8435
EURNZD,20040407,214800,1.8435,1.8435,1.8435,1.8435
EURNZD,20040407,214900,1.8437,1.8437,1.8437,1.8437
EURNZD,20040407,215000,1.8437,1.8437,1.8437,1.8437
EURNZD,20040407,215100,1.8437,1.8437,1.8437,1.8437
EURNZD,20040407,215200,1.8437,1.8439,1.8437,1.8439
EURNZD,20040407,215300,1.8439,1.8439,1.8439,1.8439
EURNZD,20040407,215400,1.8437,1.8437,1.8437,1.8437
EURNZD,20040407,215500,1.8436,1.8436,1.8432,1.8432
EURNZD,20040407,215600,1.8431,1.8431,1.8430,1.8430
EURNZD,20040407,215700,1.8432,1.8440,1.8432,1.8440
EURNZD,20040407,215800,1.8442,1.8446,1.8442,1.8446
EURNZD,20040407,215900,1.8446,1.8446,1.8445,1.8445
EURNZD,20040407,220000,1.8445,1.8445,1.8443,1.8443
EURNZD,20040407,220100,1.8443,1.8443,1.8442,1.8442
EURNZD,20040407,220200,1.8441,1.8443,1.8441,1.8443
EURNZD,20040407,220300,1.8443,1.8443,1.8443,1.8443
EURNZD,20040407,220400,1.8444,1.8446,1.8444,1.8446
EURNZD,20040407,220500,1.8447,1.8447,1.8446,1.8446
EURNZD,20040407,220600,1.8446,1.8446,1.8446,1.8446
EURNZD,20040407,220700,1.8444,1.8444,1.8440,1.8440
EURNZD,20040407,220800,1.8440,1.8440,1.8440,1.8440
EURNZD,20040407,220900,1.8441,1.8442,1.8441,1.8442
EURNZD,20040407,221000,1.8443,1.8443,1.8443,1.8443
EURNZD,20040407,221100,1.8443,1.8444,1.8442,1.8442
EURNZD,20040407,221200,1.8442,1.8442,1.8442,1.8442
EURNZD,20040407,221300,1.8442,1.8445,1.8442,1.8444
EURNZD,20040407,221400,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,221500,1.8444,1.8445,1.8444,1.8445
EURNZD,20040407,221600,1.8444,1.8444,1.8442,1.8442
EURNZD,20040407,221700,1.8442,1.8442,1.8442,1.8442
EURNZD,20040407,221800,1.8442,1.8442,1.8442,1.8442
EURNZD,20040407,221900,1.8440,1.8442,1.8440,1.8442
EURNZD,20040407,222000,1.8443,1.8444,1.8443,1.8444
EURNZD,20040407,222100,1.8448,1.8448,1.8448,1.8448
EURNZD,20040407,222200,1.8448,1.8449,1.8448,1.8449
EURNZD,20040407,222300,1.8449,1.8449,1.8449,1.8449
EURNZD,20040407,222400,1.8449,1.8449,1.8449,1.8449
EURNZD,20040407,222500,1.8449,1.8449,1.8449,1.8449
EURNZD,20040407,222600,1.8449,1.8449,1.8448,1.8448
EURNZD,20040407,222700,1.8448,1.8449,1.8448,1.8449
EURNZD,20040407,222800,1.8449,1.8449,1.8449,1.8449
EURNZD,20040407,222900,1.8449,1.8449,1.8448,1.8448
EURNZD,20040407,223000,1.8448,1.8448,1.8448,1.8448
EURNZD,20040407,223100,1.8448,1.8449,1.8447,1.8449
EURNZD,20040407,223200,1.8449,1.8451,1.8449,1.8451
EURNZD,20040407,223300,1.8451,1.8451,1.8450,1.8450
EURNZD,20040407,223400,1.8450,1.8451,1.8450,1.8451
EURNZD,20040407,223500,1.8451,1.8451,1.8451,1.8451
EURNZD,20040407,223600,1.8451,1.8451,1.8450,1.8450
EURNZD,20040407,223700,1.8450,1.8450,1.8450,1.8450
EURNZD,20040407,223800,1.8450,1.8450,1.8447,1.8447
EURNZD,20040407,223900,1.8447,1.8447,1.8446,1.8446
EURNZD,20040407,224000,1.8446,1.8446,1.8446,1.8446
EURNZD,20040407,224100,1.8446,1.8446,1.8443,1.8444
EURNZD,20040407,224200,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,224300,1.8443,1.8443,1.8441,1.8441
EURNZD,20040407,224400,1.8441,1.8441,1.8441,1.8441
EURNZD,20040407,224500,1.8443,1.8444,1.8443,1.8444
EURNZD,20040407,224600,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,224700,1.8443,1.8444,1.8443,1.8444
EURNZD,20040407,224800,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,224900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,225000,1.8444,1.8444,1.8443,1.8443
EURNZD,20040407,225100,1.8443,1.8443,1.8442,1.8442
EURNZD,20040407,225200,1.8441,1.8441,1.8439,1.8439
EURNZD,20040407,225300,1.8439,1.8439,1.8436,1.8436
EURNZD,20040407,225400,1.8436,1.8436,1.8432,1.8432
EURNZD,20040407,225500,1.8432,1.8432,1.8431,1.8431
EURNZD,20040407,225600,1.8431,1.8431,1.8431,1.8431
EURNZD,20040407,225700,1.8431,1.8431,1.8431,1.8431
EURNZD,20040407,225800,1.8431,1.8432,1.8431,1.8432
EURNZD,20040407,225900,1.8433,1.8433,1.8433,1.8433
EURNZD,20040407,230000,1.8433,1.8434,1.8433,1.8434
EURNZD,20040407,230100,1.8434,1.8435,1.8434,1.8435
EURNZD,20040407,230200,1.8435,1.8437,1.8435,1.8437
EURNZD,20040407,230300,1.8437,1.8437,1.8437,1.8437
EURNZD,20040407,230400,1.8439,1.8440,1.8439,1.8440
EURNZD,20040407,230500,1.8440,1.8440,1.8440,1.8440
EURNZD,20040407,230600,1.8440,1.8441,1.8440,1.8441
EURNZD,20040407,230700,1.8441,1.8441,1.8441,1.8441
EURNZD,20040407,230800,1.8440,1.8440,1.8440,1.8440
EURNZD,20040407,230900,1.8440,1.8441,1.8440,1.8441
EURNZD,20040407,231000,1.8441,1.8441,1.8441,1.8441
EURNZD,20040407,231100,1.8440,1.8440,1.8440,1.8440
EURNZD,20040407,231200,1.8440,1.8440,1.8439,1.8439
EURNZD,20040407,231300,1.8437,1.8437,1.8436,1.8437
EURNZD,20040407,231400,1.8437,1.8439,1.8436,1.8439
EURNZD,20040407,231500,1.8438,1.8441,1.8438,1.8441
EURNZD,20040407,231600,1.8439,1.8439,1.8438,1.8438
EURNZD,20040407,231700,1.8438,1.8439,1.8438,1.8439
EURNZD,20040407,231800,1.8438,1.8439,1.8438,1.8438
EURNZD,20040407,231900,1.8437,1.8438,1.8437,1.8437
EURNZD,20040407,232000,1.8437,1.8437,1.8432,1.8432
EURNZD,20040407,232100,1.8432,1.8437,1.8432,1.8437
EURNZD,20040407,232200,1.8439,1.8439,1.8439,1.8439
EURNZD,20040407,232300,1.8439,1.8442,1.8439,1.8442
EURNZD,20040407,232400,1.8442,1.8442,1.8442,1.8442
EURNZD,20040407,232500,1.8442,1.8444,1.8442,1.8444
EURNZD,20040407,232600,1.8444,1.8444,1.8442,1.8442
EURNZD,20040407,232700,1.8442,1.8442,1.8442,1.8442
EURNZD,20040407,232800,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,232900,1.8444,1.8446,1.8444,1.8446
EURNZD,20040407,233000,1.8446,1.8446,1.8445,1.8445
EURNZD,20040407,233100,1.8445,1.8445,1.8444,1.8444
EURNZD,20040407,233200,1.8444,1.8444,1.8444,1.8444
EURNZD,20040407,233300,1.8444,1.8444,1.8442,1.8442
EURNZD,20040407,233400,1.8442,1.8442,1.8440,1.8440
EURNZD,20040407,233500,1.8442,1.8451,1.8442,1.8450
EURNZD,20040407,233600,1.8449,1.8449,1.8448,1.8448
EURNZD,20040407,233700,1.8448,1.8448,1.8444,1.8444
EURNZD,20040407,233800,1.8443,1.8444,1.8443,1.8444
EURNZD,20040407,233900,1.8446,1.8448,1.8446,1.8448
EURNZD,20040407,234000,1.8448,1.8448,1.8444,1.8444
EURNZD,20040407,234100,1.8445,1.8445,1.8445,1.8445
EURNZD,20040407,234200,1.8445,1.8450,1.8445,1.8450
EURNZD,20040407,234300,1.8450,1.8450,1.8450,1.8450
EURNZD,20040407,234400,1.8448,1.8451,1.8448,1.8451
EURNZD,20040407,234500,1.8454,1.8454,1.8454,1.8454
EURNZD,20040407,234600,1.8455,1.8455,1.8455,1.8455
EURNZD,20040407,234700,1.8455,1.8455,1.8455,1.8455
EURNZD,20040407,234800,1.8455,1.8456,1.8455,1.8456
EURNZD,20040407,234900,1.8456,1.8456,1.8454,1.8454
EURNZD,20040407,235000,1.8454,1.8454,1.8451,1.8451
EURNZD,20040407,235100,1.8451,1.8451,1.8451,1.8451
EURNZD,20040407,235200,1.8451,1.8451,1.8451,1.8451
EURNZD,20040407,235300,1.8451,1.8453,1.8451,1.8453
EURNZD,20040407,235400,1.8453,1.8453,1.8453,1.8453
EURNZD,20040407,235500,1.8451,1.8451,1.8450,1.8450
EURNZD,20040407,235600,1.8450,1.8450,1.8450,1.8450
EURNZD,20040407,235700,1.8449,1.8449,1.8449,1.8449
EURNZD,20040407,235800,1.8449,1.8449,1.8449,1.8449
EURNZD,20040407,235900,1.8449,1.8450,1.8449,1.8450
EURNZD,20040408,000000,1.8450,1.8450,1.8450,1.8450
XAUEUR,20040407,000200,345.3,345.3,345.3,345.3
XAUEUR,20040407,000300,345.4,345.4,345.4,345.4
XAUEUR,20040407,000700,345.5,345.5,345.5,345.5
XAUEUR,20040407,001100,345.6,345.6,345.6,345.6
XAUEUR,20040407,001200,345.7,345.7,345.7,345.7
XAUEUR,20040407,001600,345.6,345.6,345.6,345.6
XAUEUR,20040407,002100,345.6,345.7,345.6,345.7
XAUEUR,20040407,002600,345.7,345.7,345.7,345.7
XAUEUR,20040407,003100,345.6,345.6,345.6,345.6
XAUEUR,20040407,003200,345.7,345.7,345.7,345.7
XAUEUR,20040407,003700,345.7,345.7,345.7,345.7
XAUEUR,20040407,004200,345.7,345.7,345.7,345.7
XAUEUR,20040407,004400,345.5,345.5,345.5,345.5
XAUEUR,20040407,004900,345.5,345.5,345.5,345.5
XAUEUR,20040407,005400,345.5,345.5,345.5,345.5
XAUEUR,20040407,005900,345.5,345.5,345.5,345.5
XAUEUR,20040407,010400,345.5,345.5,345.5,345.5
XAUEUR,20040407,010700,345.6,345.6,345.6,345.6
XAUEUR,20040407,011200,345.6,345.6,345.6,345.6
XAUEUR,20040407,011500,345.7,345.7,345.7,345.7
XAUEUR,20040407,012000,345.7,345.7,345.7,345.7
XAUEUR,20040407,012300,345.6,345.6,345.6,345.6
XAUEUR,20040407,012700,345.5,345.5,345.5,345.5
XAUEUR,20040407,012900,345.4,345.4,345.3,345.3
XAUEUR,20040407,013000,345.4,345.4,345.3,345.3
XAUEUR,20040407,013100,345.4,345.5,345.4,345.5
XAUEUR,20040407,013300,345.4,345.4,345.4,345.4
XAUEUR,20040407,013400,345.3,345.3,345.3,345.3
XAUEUR,20040407,013600,345.4,345.4,345.4,345.4
XAUEUR,20040407,013800,345.7,345.7,345.7,345.7
XAUEUR,20040407,013900,345.6,345.6,345.6,345.6
XAUEUR,20040407,014300,345.7,345.8,345.7,345.8
XAUEUR,20040407,014800,345.8,345.8,345.8,345.8
XAUEUR,20040407,015100,345.9,345.9,345.9,345.9
XAUEUR,20040407,015600,345.9,345.9,345.9,345.9
XAUEUR,20040407,015800,346.0,346.0,346.0,346.0
XAUEUR,20040407,020300,346.0,346.0,346.0,346.0
XAUEUR,20040407,020800,346.0,346.0,346.0,346.0
XAUEUR,20040407,020900,345.7,345.7,345.7,345.7
XAUEUR,20040407,021100,345.6,345.6,345.6,345.6
XAUEUR,20040407,021500,345.4,345.4,345.4,345.4
XAUEUR,20040407,021800,345.2,345.2,345.2,345.2
XAUEUR,20040407,022100,345.3,345.3,345.3,345.3
XAUEUR,20040407,022200,345.4,345.5,345.4,345.5
XAUEUR,20040407,022500,345.6,345.6,345.6,345.6
XAUEUR,20040407,022700,345.7,345.7,345.7,345.7
XAUEUR,20040407,023200,345.7,345.7,345.7,345.7
XAUEUR,20040407,023600,345.8,345.8,345.8,345.8
XAUEUR,20040407,024100,345.8,345.8,345.8,345.8
XAUEUR,20040407,024600,345.8,345.8,345.8,345.8
XAUEUR,20040407,024800,345.9,345.9,345.9,345.9
XAUEUR,20040407,024900,345.8,345.8,345.8,345.8
XAUEUR,20040407,025000,345.9,346.0,345.9,346.0
XAUEUR,20040407,025100,345.9,345.9,345.9,345.9
XAUEUR,20040407,025200,345.8,345.8,345.8,345.8
XAUEUR,20040407,025700,345.8,346.0,345.8,346.0
XAUEUR,20040407,025900,346.1,346.2,346.1,346.2
XAUEUR,20040407,030200,346.3,346.3,346.3,346.3
XAUEUR,20040407,030300,346.4,346.4,346.4,346.4
XAUEUR,20040407,030400,346.3,346.3,346.3,346.3
XAUEUR,20040407,030500,346.2,346.2,346.2,346.2
XAUEUR,20040407,030700,346.3,346.5,346.3,346.5
XAUEUR,20040407,030800,346.4,346.4,346.4,346.4
XAUEUR,20040407,030900,346.3,346.3,346.3,346.3
XAUEUR,20040407,031300,346.2,346.2,346.2,346.2
XAUEUR,20040407,031800,346.2,346.2,346.2,346.2
XAUEUR,20040407,032000,346.1,346.2,346.1,346.2
XAUEUR,20040407,032100,346.3,346.5,346.3,346.5
XAUEUR,20040407,032600,346.5,346.5,346.5,346.5
XAUEUR,20040407,032700,346.4,346.4,346.4,346.4
XAUEUR,20040407,032800,346.3,346.3,346.3,346.3
XAUEUR,20040407,032900,346.2,346.2,346.2,346.2
XAUEUR,20040407,033000,346.3,346.3,346.3,346.3
XAUEUR,20040407,033400,346.2,346.2,346.2,346.2
XAUEUR,20040407,033500,346.1,346.2,346.1,346.2
XAUEUR,20040407,033800,346.1,346.1,346.1,346.1
XAUEUR,20040407,033900,346.2,346.2,346.2,346.2
XAUEUR,20040407,034400,346.2,346.2,346.2,346.2
XAUEUR,20040407,034900,346.2,346.2,346.2,346.2
XAUEUR,20040407,035000,346.3,346.3,346.3,346.3
XAUEUR,20040407,035300,346.2,346.2,346.2,346.2
XAUEUR,20040407,035600,346.3,346.3,346.3,346.3
XAUEUR,20040407,040100,346.2,346.2,346.2,346.2
XAUEUR,20040407,040600,346.2,346.3,346.2,346.3
XAUEUR,20040407,041100,346.3,346.3,346.3,346.3
XAUEUR,20040407,041600,346.3,346.3,346.3,346.3
XAUEUR,20040407,041900,346.2,346.2,346.2,346.2
XAUEUR,20040407,042100,346.3,346.3,346.3,346.3
XAUEUR,20040407,042600,346.3,346.3,346.3,346.3
XAUEUR,20040407,043100,346.3,346.3,346.3,346.3
XAUEUR,20040407,043600,346.3,346.3,346.3,346.3
XAUEUR,20040407,044100,346.3,346.3,346.3,346.3
XAUEUR,20040407,044600,346.3,346.3,346.3,346.3
XAUEUR,20040407,045100,346.3,346.3,346.3,346.3
XAUEUR,20040407,045400,346.2,346.2,346.2,346.2
XAUEUR,20040407,045700,346.1,346.1,346.1,346.1
XAUEUR,20040407,045900,346.2,346.2,346.2,346.2
XAUEUR,20040407,050400,346.2,346.2,346.2,346.2
XAUEUR,20040407,050900,346.2,346.2,346.2,346.2
XAUEUR,20040407,051300,346.1,346.1,346.1,346.1
XAUEUR,20040407,051800,346.0,346.0,346.0,346.0
XAUEUR,20040407,051900,346.1,346.1,346.1,346.1
XAUEUR,20040407,052000,346.0,346.0,346.0,346.0
XAUEUR,20040407,052200,346.1,346.1,346.1,346.1
XAUEUR,20040407,052700,346.1,346.1,346.1,346.1
XAUEUR,20040407,052900,346.2,346.2,346.2,346.2
XAUEUR,20040407,053400,346.2,346.2,346.2,346.2
XAUEUR,20040407,053500,346.3,346.3,346.3,346.3
XAUEUR,20040407,053800,346.2,346.2,346.2,346.2
XAUEUR,20040407,054300,346.2,346.2,346.2,346.2
XAUEUR,20040407,054800,346.2,346.2,346.2,346.2
XAUEUR,20040407,055300,346.2,346.2,346.2,346.2
XAUEUR,20040407,055500,346.1,346.1,346.1,346.1
XAUEUR,20040407,060000,346.1,346.1,346.1,346.1
XAUEUR,20040407,060400,346.4,346.4,346.4,346.4
XAUEUR,20040407,060900,346.4,346.4,346.4,346.4
XAUEUR,20040407,061300,346.3,346.3,346.3,346.3
XAUEUR,20040407,061800,346.3,346.3,346.3,346.3
XAUEUR,20040407,061900,346.4,346.4,346.4,346.4
XAUEUR,20040407,062200,346.3,346.3,346.3,346.3
XAUEUR,20040407,062400,346.2,346.2,346.2,346.2
XAUEUR,20040407,062600,346.1,346.2,346.1,346.2
XAUEUR,20040407,063000,346.6,346.6,346.5,346.5
XAUEUR,20040407,063500,346.5,346.5,346.5,346.5
XAUEUR,20040407,063900,346.6,346.6,346.6,346.6
XAUEUR,20040407,064000,346.7,346.7,346.7,346.7
XAUEUR,20040407,064100,346.8,346.8,346.8,346.8
XAUEUR,20040407,064600,346.9,346.9,346.9,346.9
XAUEUR,20040407,064700,347.0,347.0,347.0,347.0
XAUEUR,20040407,065200,347.0,347.0,347.0,347.0
XAUEUR,20040407,065700,347.0,347.0,347.0,347.0
XAUEUR,20040407,065800,347.1,347.1,347.1,347.1
XAUEUR,20040407,070300,347.1,347.1,347.1,347.1
XAUEUR,20040407,070800,347.1,347.1,347.1,347.1
XAUEUR,20040407,071300,347.1,347.1,347.1,347.1
XAUEUR,20040407,071400,347.2,347.2,347.2,347.2
XAUEUR,20040407,071600,347.1,347.1,347.1,347.1
XAUEUR,20040407,071900,347.2,347.2,347.2,347.2
XAUEUR,20040407,072200,347.4,347.5,347.4,347.5
XAUEUR,20040407,072300,347.7,347.8,347.7,347.8
XAUEUR,20040407,072400,347.7,347.7,347.7,347.7
XAUEUR,20040407,072800,347.6,347.6,347.6,347.6
XAUEUR,20040407,072900,347.5,347.5,347.5,347.5
XAUEUR,20040407,073400,347.5,347.5,347.5,347.5
XAUEUR,20040407,073900,347.5,347.6,347.5,347.6
XAUEUR,20040407,074100,347.7,347.8,347.7,347.8
XAUEUR,20040407,074200,347.7,347.7,347.7,347.7
XAUEUR,20040407,074700,347.6,347.6,347.6,347.6
XAUEUR,20040407,074800,347.5,347.5,347.5,347.5
XAUEUR,20040407,075300,347.5,347.5,347.5,347.5
XAUEUR,20040407,075800,347.5,347.5,347.5,347.5
XAUEUR,20040407,075900,347.4,347.4,347.4,347.4
XAUEUR,20040407,080000,347.3,347.3,347.3,347.3
XAUEUR,20040407,080300,347.4,347.5,347.4,347.5
XAUEUR,20040407,080400,347.6,347.6,347.6,347.6
XAUEUR,20040407,080500,347.5,347.5,347.5,347.5
XAUEUR,20040407,080700,347.6,347.6,347.6,347.6
XAUEUR,20040407,080900,347.7,347.7,347.7,347.7
XAUEUR,20040407,081000,347.8,347.8,347.7,347.7
XAUEUR,20040407,081100,347.5,347.5,347.5,347.5
XAUEUR,20040407,081600,347.5,347.5,347.5,347.5
XAUEUR,20040407,081800,347.4,347.4,347.4,347.4
XAUEUR,20040407,081900,347.3,347.3,347.2,347.2
XAUEUR,20040407,082400,347.2,347.2,347.2,347.2
XAUEUR,20040407,082500,347.1,347.2,347.1,347.2
XAUEUR,20040407,082800,347.3,347.3,347.3,347.3
XAUEUR,20040407,083100,347.4,347.4,347.4,347.4
XAUEUR,20040407,083200,347.5,347.5,347.5,347.5
XAUEUR,20040407,083300,347.7,347.7,347.7,347.7
XAUEUR,20040407,083600,347.6,347.6,347.6,347.6
XAUEUR,20040407,083700,347.5,347.5,347.5,347.5
XAUEUR,20040407,084200,347.5,347.5,347.3,347.3
XAUEUR,20040407,084300,347.2,347.2,347.2,347.2
XAUEUR,20040407,084400,347.1,347.1,347.0,347.0
XAUEUR,20040407,084500,347.1,347.1,347.1,347.1
XAUEUR,20040407,084600,347.2,347.2,347.2,347.2
XAUEUR,20040407,085100,347.2,347.2,347.2,347.2
XAUEUR,20040407,085300,347.1,347.1,347.1,347.1
XAUEUR,20040407,085400,347.2,347.2,347.2,347.2
XAUEUR,20040407,085600,347.0,347.0,347.0,347.0
XAUEUR,20040407,090100,347.1,347.1,347.0,347.0
XAUEUR,20040407,090500,347.2,347.2,347.2,347.2
XAUEUR,20040407,090700,347.3,347.3,347.3,347.3
XAUEUR,20040407,090900,347.2,347.2,347.2,347.2
XAUEUR,20040407,091000,347.3,347.3,347.3,347.3
XAUEUR,20040407,091200,347.4,347.4,347.3,347.3
XAUEUR,20040407,091300,347.4,347.4,347.3,347.3
XAUEUR,20040407,091400,347.2,347.2,347.2,347.2
XAUEUR,20040407,091900,347.2,347.2,347.2,347.2
XAUEUR,20040407,092300,347.1,347.1,347.0,347.0
XAUEUR,20040407,092400,346.9,346.9,346.9,346.9
XAUEUR,20040407,092600,346.8,346.8,346.8,346.8
XAUEUR,20040407,092700,346.7,346.7,346.7,346.7
XAUEUR,20040407,092800,346.6,346.6,346.5,346.5
XAUEUR,20040407,092900,346.4,346.4,346.3,346.3
XAUEUR,20040407,093000,346.5,346.5,346.5,346.5
XAUEUR,20040407,093400,346.6,346.8,346.6,346.8
XAUEUR,20040407,093500,346.7,346.7,346.7,346.7
XAUEUR,20040407,093600,346.6,346.6,346.6,346.6
XAUEUR,20040407,093700,346.7,346.7,346.7,346.7
XAUEUR,20040407,093800,346.8,346.8,346.8,346.8
XAUEUR,20040407,094100,346.7,346.7,346.7,346.7
XAUEUR,20040407,094300,346.6,346.6,346.6,346.6
XAUEUR,20040407,094500,346.7,346.7,346.7,346.7
XAUEUR,20040407,094900,346.5,346.5,346.5,346.5
XAUEUR,20040407,095100,346.6,346.6,346.6,346.6
XAUEUR,20040407,095200,346.5,346.5,346.5,346.5
XAUEUR,20040407,095500,346.4,346.4,346.4,346.4
XAUEUR,20040407,095600,346.5,346.5,346.5,346.5
XAUEUR,20040407,100000,346.6,346.6,346.6,346.6
XAUEUR,20040407,100300,346.5,346.5,346.5,346.5
XAUEUR,20040407,100400,346.6,346.6,346.6,346.6
XAUEUR,20040407,100600,346.5,346.5,346.5,346.5
XAUEUR,20040407,100900,346.7,346.7,346.7,346.7
XAUEUR,20040407,101300,346.8,346.8,346.8,346.8
XAUEUR,20040407,101800,346.8,346.8,346.8,346.8
XAUEUR,20040407,101900,346.9,346.9,346.9,346.9
XAUEUR,20040407,102300,346.8,346.8,346.8,346.8
XAUEUR,20040407,102800,346.8,346.8,346.8,346.8
XAUEUR,20040407,103100,346.7,346.7,346.7,346.7
XAUEUR,20040407,103200,346.8,346.8,346.8,346.8
XAUEUR,20040407,103700,346.8,346.8,346.8,346.8
XAUEUR,20040407,103900,346.4,346.4,345.9,345.9
XAUEUR,20040407,104000,345.8,345.9,345.8,345.9
XAUEUR,20040407,104100,346.0,346.0,345.8,345.8
XAUEUR,20040407,104200,345.7,345.7,345.7,345.7
XAUEUR,20040407,104500,345.8,346.0,345.8,346.0
XAUEUR,20040407,105000,346.0,346.0,346.0,346.0
XAUEUR,20040407,105100,345.9,345.9,345.9,345.9
XAUEUR,20040407,105200,345.8,345.8,345.8,345.8
XAUEUR,20040407,105400,345.9,345.9,345.8,345.8
XAUEUR,20040407,105900,345.8,345.8,345.8,345.8
XAUEUR,20040407,110400,345.8,345.8,345.8,345.8
XAUEUR,20040407,110800,346.0,346.0,346.0,346.0
XAUEUR,20040407,111300,346.0,346.0,346.0,346.0
XAUEUR,20040407,111800,346.0,346.0,346.0,346.0
XAUEUR,20040407,111900,345.9,345.9,345.8,345.8
XAUEUR,20040407,112400,345.8,345.8,345.8,345.8
XAUEUR,20040407,112600,345.7,345.8,345.7,345.8
XAUEUR,20040407,112900,345.7,345.7,345.7,345.7
XAUEUR,20040407,113100,345.6,345.6,345.5,345.5
XAUEUR,20040407,113300,345.8,346.0,345.8,346.0
XAUEUR,20040407,113800,346.1,346.1,346.1,346.1
XAUEUR,20040407,114000,346.0,346.0,346.0,346.0
XAUEUR,20040407,114200,346.1,346.1,346.1,346.1
XAUEUR,20040407,114300,346.0,346.0,346.0,346.0
XAUEUR,20040407,114800,346.0,346.0,346.0,346.0
XAUEUR,20040407,114900,346.1,346.1,346.1,346.1
XAUEUR,20040407,115000,346.2,346.2,346.2,346.2
XAUEUR,20040407,115400,346.3,346.3,346.3,346.3
XAUEUR,20040407,115600,346.2,346.2,346.2,346.2
XAUEUR,20040407,120100,346.2,346.2,346.2,346.2
XAUEUR,20040407,120300,346.3,346.3,346.3,346.3
XAUEUR,20040407,120400,346.2,346.2,346.2,346.2
XAUEUR,20040407,120800,346.3,346.3,346.3,346.3
XAUEUR,20040407,121000,346.2,346.2,346.2,346.2
XAUEUR,20040407,121300,346.4,346.4,346.4,346.4
XAUEUR,20040407,121700,346.3,346.3,346.3,346.3
XAUEUR,20040407,122200,346.3,346.3,346.3,346.3
XAUEUR,20040407,122700,346.3,346.3,346.3,346.3
XAUEUR,20040407,122800,346.1,346.1,346.1,346.1
XAUEUR,20040407,123000,345.8,345.8,345.8,345.8
XAUEUR,20040407,123100,345.9,345.9,345.9,345.9
XAUEUR,20040407,123200,346.0,346.0,346.0,346.0
XAUEUR,20040407,123300,345.8,345.8,345.8,345.8
XAUEUR,20040407,123400,345.6,345.6,345.5,345.5
XAUEUR,20040407,123500,345.6,345.6,345.6,345.6
XAUEUR,20040407,123600,345.7,345.7,345.6,345.6
XAUEUR,20040407,123800,345.5,345.5,345.5,345.5
XAUEUR,20040407,124100,345.6,345.6,345.6,345.6
XAUEUR,20040407,124300,345.7,345.7,345.7,345.7
XAUEUR,20040407,124500,345.6,345.6,345.6,345.6
XAUEUR,20040407,125000,345.6,345.6,345.6,345.6
XAUEUR,20040407,125500,345.6,345.6,345.6,345.6
XAUEUR,20040407,125600,345.7,345.7,345.7,345.7
XAUEUR,20040407,125900,345.8,345.8,345.8,345.8
XAUEUR,20040407,130100,345.7,345.7,345.7,345.7
XAUEUR,20040407,130200,345.6,345.6,345.6,345.6
XAUEUR,20040407,130700,345.6,345.6,345.5,345.5
XAUEUR,20040407,130900,345.6,345.6,345.6,345.6
XAUEUR,20040407,131000,345.5,345.5,345.4,345.4
XAUEUR,20040407,131200,345.3,345.3,345.3,345.3
XAUEUR,20040407,131400,345.2,345.2,345.2,345.2
XAUEUR,20040407,131700,345.3,345.3,345.3,345.3
XAUEUR,20040407,131800,345.2,345.2,345.2,345.2
XAUEUR,20040407,131900,345.3,345.3,345.3,345.3
XAUEUR,20040407,132400,345.3,345.3,345.3,345.3
XAUEUR,20040407,132900,345.2,345.2,345.2,345.2
XAUEUR,20040407,133000,345.1,345.1,345.1,345.1
XAUEUR,20040407,133100,345.0,345.0,345.0,345.0
XAUEUR,20040407,133500,345.1,345.1,345.0,345.0
XAUEUR,20040407,133600,344.9,344.9,344.9,344.9
XAUEUR,20040407,133800,345.0,345.0,345.0,345.0
XAUEUR,20040407,134000,344.9,345.0,344.9,345.0
XAUEUR,20040407,134300,345.1,345.2,345.1,345.2
XAUEUR,20040407,134500,345.0,345.0,345.0,345.0
XAUEUR,20040407,134600,345.1,345.1,345.1,345.1
XAUEUR,20040407,134700,345.2,345.2,345.2,345.2
XAUEUR,20040407,134800,345.0,345.0,345.0,345.0
XAUEUR,20040407,135100,344.8,344.8,344.8,344.8
XAUEUR,20040407,135200,344.9,345.0,344.9,345.0
XAUEUR,20040407,135300,345.1,345.1,345.1,345.1
XAUEUR,20040407,135400,345.2,345.2,345.2,345.2
XAUEUR,20040407,135700,345.0,345.0,345.0,345.0
XAUEUR,20040407,135800,345.1,345.2,345.1,345.2
XAUEUR,20040407,140100,345.3,345.3,345.3,345.3
XAUEUR,20040407,140300,345.5,345.5,345.5,345.5
XAUEUR,20040407,140400,345.3,345.3,345.3,345.3
XAUEUR,20040407,140700,345.4,345.5,345.4,345.5
XAUEUR,20040407,140900,345.4,345.4,345.4,345.4
XAUEUR,20040407,141300,345.3,345.3,345.3,345.3
XAUEUR,20040407,141500,345.5,345.5,345.5,345.5
XAUEUR,20040407,142000,345.5,345.5,345.5,345.5
XAUEUR,20040407,142100,345.4,345.4,345.2,345.2
XAUEUR,20040407,142400,345.3,345.3,345.3,345.3
XAUEUR,20040407,142500,345.2,345.2,345.2,345.2
XAUEUR,20040407,142600,345.3,345.4,345.3,345.4
XAUEUR,20040407,142700,345.5,345.5,345.5,345.5
XAUEUR,20040407,143100,345.3,345.5,345.3,345.5
XAUEUR,20040407,143200,345.4,345.4,345.2,345.2
XAUEUR,20040407,143700,345.2,345.2,345.2,345.2
XAUEUR,20040407,144000,345.3,345.3,345.2,345.2
XAUEUR,20040407,144200,345.3,345.3,345.2,345.2
XAUEUR,20040407,144400,345.3,345.3,345.3,345.3
XAUEUR,20040407,144600,345.2,345.2,345.2,345.2
XAUEUR,20040407,144700,345.0,345.0,345.0,345.0
XAUEUR,20040407,145200,345.0,345.0,345.0,345.0
XAUEUR,20040407,145500,345.2,345.2,345.1,345.1
XAUEUR,20040407,145900,345.2,345.2,345.2,345.2
XAUEUR,20040407,150200,345.1,345.1,345.1,345.1
XAUEUR,20040407,150300,345.2,345.2,345.2,345.2
XAUEUR,20040407,150400,345.3,345.3,345.3,345.3
XAUEUR,20040407,150500,345.4,345.4,345.4,345.4
XAUEUR,20040407,150600,345.5,345.5,345.5,345.5
XAUEUR,20040407,150900,345.4,345.4,345.3,345.3
XAUEUR,20040407,151000,345.2,345.2,345.2,345.2
XAUEUR,20040407,151200,345.3,345.3,345.2,345.2
XAUEUR,20040407,151300,345.1,345.1,345.1,345.1
XAUEUR,20040407,151400,345.0,345.1,345.0,345.1
XAUEUR,20040407,151500,345.0,345.0,345.0,345.0
XAUEUR,20040407,151800,345.2,345.2,345.2,345.2
XAUEUR,20040407,152300,345.2,345.2,345.2,345.2
XAUEUR,20040407,152600,345.3,345.3,345.3,345.3
XAUEUR,20040407,152800,345.4,345.5,345.3,345.3
XAUEUR,20040407,152900,345.4,345.5,345.4,345.5
XAUEUR,20040407,153300,345.6,345.7,345.6,345.6
XAUEUR,20040407,153500,345.5,345.5,345.5,345.5
XAUEUR,20040407,153600,345.4,345.4,345.2,345.2
XAUEUR,20040407,154000,345.0,345.0,345.0,345.0
XAUEUR,20040407,154200,345.1,345.2,345.1,345.2
XAUEUR,20040407,154300,345.1,345.1,345.0,345.0
XAUEUR,20040407,154400,344.9,344.9,344.8,344.8
XAUEUR,20040407,154600,344.9,345.0,344.9,345.0
XAUEUR,20040407,154700,345.1,345.2,345.1,345.2
XAUEUR,20040407,154800,345.3,345.3,345.3,345.3
XAUEUR,20040407,154900,345.2,345.3,345.2,345.3
XAUEUR,20040407,155000,345.5,345.5,345.5,345.5
XAUEUR,20040407,155100,345.6,345.7,345.6,345.7
XAUEUR,20040407,155200,345.5,345.5,345.5,345.5
XAUEUR,20040407,155500,345.3,345.3,345.3,345.3
XAUEUR,20040407,155600,345.4,345.5,345.4,345.5
XAUEUR,20040407,160100,345.5,345.5,345.5,345.5
XAUEUR,20040407,160200,345.6,345.6,345.6,345.6
XAUEUR,20040407,160300,345.5,345.5,345.5,345.5
XAUEUR,20040407,160500,345.4,345.4,345.3,345.3
XAUEUR,20040407,160600,345.2,345.2,345.2,345.2
XAUEUR,20040407,160900,345.3,345.3,345.2,345.2
XAUEUR,20040407,161000,345.1,345.1,345.0,345.0
XAUEUR,20040407,161100,345.1,345.2,345.1,345.2
XAUEUR,20040407,161300,345.3,345.4,345.3,345.4
XAUEUR,20040407,161400,345.5,345.5,345.4,345.4
XAUEUR,20040407,161500,345.3,345.3,345.3,345.3
XAUEUR,20040407,161600,345.4,345.5,345.4,345.5
XAUEUR,20040407,161700,345.4,345.4,345.3,345.3
XAUEUR,20040407,161900,345.4,345.4,345.4,345.4
XAUEUR,20040407,162000,345.3,345.3,345.2,345.2
XAUEUR,20040407,162100,345.1,345.2,345.1,345.2
XAUEUR,20040407,162300,345.3,345.3,345.3,345.3
XAUEUR,20040407,162400,345.2,345.2,345.2,345.2
XAUEUR,20040407,162500,345.3,345.3,345.3,345.3
XAUEUR,20040407,162600,345.4,345.4,345.4,345.4
XAUEUR,20040407,162800,345.5,345.5,345.5,345.5
XAUEUR,20040407,162900,345.6,345.6,345.6,345.6
XAUEUR,20040407,163000,345.7,345.7,345.6,345.6
XAUEUR,20040407,163100,345.5,345.5,345.5,345.5
XAUEUR,20040407,163300,345.3,345.3,345.2,345.2
XAUEUR,20040407,163800,345.1,345.1,344.8,344.8
XAUEUR,20040407,163900,344.9,345.0,344.9,345.0
XAUEUR,20040407,164000,345.2,345.6,345.2,345.6
XAUEUR,20040407,164100,345.7,345.8,345.7,345.8
XAUEUR,20040407,164200,345.7,345.7,345.7,345.7
XAUEUR,20040407,164300,345.6,345.7,345.6,345.7
XAUEUR,20040407,164400,345.6,345.7,345.6,345.7
XAUEUR,20040407,164500,345.8,345.8,345.5,345.5
XAUEUR,20040407,164600,345.6,345.7,345.6,345.7
XAUEUR,20040407,164700,345.6,345.6,345.4,345.4
XAUEUR,20040407,164800,345.3,345.5,345.3,345.5
XAUEUR,20040407,164900,345.6,345.6,345.5,345.6
XAUEUR,20040407,165000,345.7,345.8,345.7,345.8
XAUEUR,20040407,165100,345.9,346.0,345.9,346.0
XAUEUR,20040407,165200,346.1,346.3,346.1,346.3
XAUEUR,20040407,165300,346.5,346.5,346.5,346.5
XAUEUR,20040407,165800,346.5,346.5,346.5,346.5
XAUEUR,20040407,165900,346.6,346.7,346.6,346.7
XAUEUR,20040407,170000,346.8,346.8,346.8,346.8
XAUEUR,20040407,170100,346.7,346.8,346.7,346.8
XAUEUR,20040407,170200,346.9,347.0,346.9,347.0
XAUEUR,20040407,170700,347.0,347.0,347.0,347.0
XAUEUR,20040407,170800,346.9,346.9,346.7,346.7
XAUEUR,20040407,170900,346.6,346.6,346.5,346.5
XAUEUR,20040407,171000,346.7,346.7,346.7,346.7
XAUEUR,20040407,171100,346.8,346.9,346.8,346.9
XAUEUR,20040407,171200,346.8,346.8,346.8,346.8
XAUEUR,20040407,171500,347.0,347.0,346.9,346.9
XAUEUR,20040407,171600,346.8,347.0,346.8,347.0
XAUEUR,20040407,171800,346.9,346.9,346.8,346.8
XAUEUR,20040407,172000,346.7,346.8,346.7,346.8
XAUEUR,20040407,172100,346.7,346.7,346.5,346.5
XAUEUR,20040407,172400,346.7,346.7,346.7,346.7
XAUEUR,20040407,172500,346.8,346.8,346.7,346.7
XAUEUR,20040407,172600,346.6,346.6,346.5,346.5
XAUEUR,20040407,172800,346.6,346.7,346.6,346.7
XAUEUR,20040407,173000,346.8,346.8,346.8,346.8
XAUEUR,20040407,173100,346.7,346.7,346.7,346.7
XAUEUR,20040407,173600,346.7,346.7,346.7,346.7
XAUEUR,20040407,173700,346.8,346.8,346.8,346.8
XAUEUR,20040407,173800,346.7,346.7,346.5,346.5
XAUEUR,20040407,174000,346.4,346.4,346.4,346.4
XAUEUR,20040407,174100,346.5,346.5,346.5,346.5
XAUEUR,20040407,174200,346.6,346.6,346.6,346.6
XAUEUR,20040407,174300,346.5,346.5,346.5,346.5
XAUEUR,20040407,174500,346.4,346.4,346.4,346.4
XAUEUR,20040407,174600,346.3,346.3,346.3,346.3
XAUEUR,20040407,174700,346.5,346.5,346.5,346.5
XAUEUR,20040407,174800,346.6,346.7,346.6,346.7
XAUEUR,20040407,175000,346.6,346.7,346.6,346.7
XAUEUR,20040407,175200,346.6,346.6,346.5,346.5
XAUEUR,20040407,175500,346.4,346.4,346.4,346.4
XAUEUR,20040407,175600,346.3,346.3,346.3,346.3
XAUEUR,20040407,175700,346.4,346.5,346.4,346.5
XAUEUR,20040407,180200,346.5,346.5,346.5,346.5
XAUEUR,20040407,180700,346.5,346.5,346.5,346.5
XAUEUR,20040407,180800,346.6,346.6,346.6,346.6
XAUEUR,20040407,180900,346.5,346.5,346.5,346.5
XAUEUR,20040407,181400,346.5,346.5,346.5,346.5
XAUEUR,20040407,181600,346.7,346.7,346.7,346.7
XAUEUR,20040407,181700,346.5,346.5,346.5,346.5
XAUEUR,20040407,181800,346.6,346.6,346.5,346.5
XAUEUR,20040407,182000,346.6,346.8,346.6,346.8
XAUEUR,20040407,182100,346.9,346.9,346.9,346.9
XAUEUR,20040407,182200,347.0,347.0,347.0,347.0
XAUEUR,20040407,182700,347.0,347.0,347.0,347.0
XAUEUR,20040407,182900,346.9,346.9,346.9,346.9
XAUEUR,20040407,183000,346.8,346.8,346.6,346.6
XAUEUR,20040407,183100,346.7,346.7,346.7,346.7
XAUEUR,20040407,183300,346.6,346.6,346.5,346.5
XAUEUR,20040407,183400,346.4,346.4,346.3,346.3
XAUEUR,20040407,183500,346.2,346.2,346.2,346.2
XAUEUR,20040407,184000,346.2,346.3,346.2,346.3
XAUEUR,20040407,184100,346.2,346.2,346.2,346.2
XAUEUR,20040407,184600,346.1,346.1,346.1,346.1
XAUEUR,20040407,184700,346.2,346.2,346.2,346.2
XAUEUR,20040407,185200,346.2,346.2,346.2,346.2
XAUEUR,20040407,185400,346.0,346.0,346.0,346.0
XAUEUR,20040407,185500,346.1,346.2,346.1,346.2
XAUEUR,20040407,185600,346.3,346.5,346.3,346.5
XAUEUR,20040407,190100,346.5,346.5,346.5,346.5
XAUEUR,20040407,190300,346.7,346.7,346.7,346.7
XAUEUR,20040407,190400,346.5,346.5,346.5,346.5
XAUEUR,20040407,190500,346.4,346.4,346.3,346.3
XAUEUR,20040407,190700,346.4,346.5,346.4,346.5
XAUEUR,20040407,191100,346.4,346.4,346.3,346.3
XAUEUR,20040407,191200,346.4,346.4,346.4,346.4
XAUEUR,20040407,191300,346.3,346.3,346.3,346.3
XAUEUR,20040407,191500,346.2,346.2,346.2,346.2
XAUEUR,20040407,191600,346.1,346.2,346.1,346.2
XAUEUR,20040407,191700,346.0,346.2,346.0,346.2
XAUEUR,20040407,192000,346.1,346.2,346.1,346.2
XAUEUR,20040407,192500,346.2,346.2,346.0,346.0
XAUEUR,20040407,192800,346.2,346.2,346.2,346.2
XAUEUR,20040407,193100,346.1,346.1,346.1,346.1
XAUEUR,20040407,193400,346.0,346.0,346.0,346.0
XAUEUR,20040407,193600,346.1,346.1,346.1,346.1
XAUEUR,20040407,193700,346.2,346.4,346.2,346.4
XAUEUR,20040407,193800,346.3,346.4,346.3,346.4
XAUEUR,20040407,194300,346.5,346.5,346.5,346.5
XAUEUR,20040407,194400,346.4,346.4,346.4,346.4
XAUEUR,20040407,194900,346.4,346.4,346.4,346.4
XAUEUR,20040407,195400,346.4,346.4,346.4,346.4
XAUEUR,20040407,195500,346.5,346.5,346.5,346.5
XAUEUR,20040407,195700,346.4,346.4,346.4,346.4
XAUEUR,20040407,195800,346.3,346.3,346.3,346.3
XAUEUR,20040407,200300,346.3,346.3,346.3,346.3
XAUEUR,20040407,200400,346.2,346.2,346.2,346.2
XAUEUR,20040407,200900,346.2,346.2,346.2,346.2
XAUEUR,20040407,201400,346.2,346.2,346.2,346.2
XAUEUR,20040407,201900,346.2,346.2,346.2,346.2
XAUEUR,20040407,202000,346.1,346.1,346.1,346.1
XAUEUR,20040407,202100,346.2,346.2,346.2,346.2
XAUEUR,20040407,202600,346.2,346.2,346.2,346.2
XAUEUR,20040407,203100,346.2,346.2,346.2,346.2
XAUEUR,20040407,203200,346.4,346.4,346.4,346.4
XAUEUR,20040407,203500,346.5,346.5,346.5,346.5
XAUEUR,20040407,204000,346.5,346.5,346.5,346.5
XAUEUR,20040407,204200,346.4,346.4,346.4,346.4
XAUEUR,20040407,204500,346.5,346.5,346.5,346.5
XAUEUR,20040407,205000,346.5,346.5,346.5,346.5
XAUEUR,20040407,205200,346.6,346.6,346.6,346.6
XAUEUR,20040407,205300,346.5,346.5,346.5,346.5
XAUEUR,20040407,205600,346.6,346.6,346.6,346.6
XAUEUR,20040407,210100,346.7,346.7,346.7,346.7
XAUEUR,20040407,210400,346.8,346.8,346.8,346.8
XAUEUR,20040407,210600,346.9,346.9,346.9,346.9
XAUEUR,20040407,210700,346.8,346.8,346.8,346.8
XAUEUR,20040407,211200,346.8,346.8,346.7,346.7
XAUEUR,20040407,211500,346.8,346.8,346.8,346.8
XAUEUR,20040407,212000,346.5,346.5,346.5,346.5
XAUEUR,20040407,212400,346.7,346.8,346.7,346.8
XAUEUR,20040407,212700,346.7,346.7,346.7,346.7
XAUEUR,20040407,213000,346.5,346.5,346.5,346.5
XAUEUR,20040407,213300,346.6,346.6,346.6,346.6
XAUEUR,20040407,213400,346.7,346.7,346.7,346.7
XAUEUR,20040407,213500,346.8,347.0,346.8,347.0
XAUEUR,20040407,214000,347.0,347.0,347.0,347.0
XAUEUR,20040407,214500,347.1,347.1,347.1,347.1
XAUEUR,20040407,214600,347.2,347.2,347.2,347.2
XAUEUR,20040407,214800,347.1,347.1,347.1,347.1
XAUEUR,20040407,215000,347.0,347.0,347.0,347.0
XAUEUR,20040407,215500,347.0,347.2,347.0,347.2
XAUEUR,20040407,215700,347.3,347.3,347.3,347.3
XAUEUR,20040407,220200,347.3,347.3,347.3,347.3
XAUEUR,20040407,220500,347.2,347.2,347.2,347.2
XAUEUR,20040407,221000,347.1,347.1,347.1,347.1
XAUEUR,20040407,221500,347.1,347.1,347.1,347.1
XAUEUR,20040407,221800,347.2,347.2,347.2,347.2
XAUEUR,20040407,222300,347.2,347.2,347.2,347.2
XAUEUR,20040407,222600,347.1,347.1,347.1,347.1
XAUEUR,20040407,223100,347.1,347.1,347.1,347.1
XAUEUR,20040407,223300,347.2,347.2,347.2,347.2
XAUEUR,20040407,223800,347.1,347.1,347.1,347.1
XAUEUR,20040407,224300,347.1,347.1,347.1,347.1
XAUEUR,20040407,224800,347.1,347.1,347.1,347.1
XAUEUR,20040407,225000,347.0,347.0,347.0,347.0
XAUEUR,20040407,225100,346.9,346.9,346.9,346.9
XAUEUR,20040407,225300,347.0,347.0,346.9,346.9
XAUEUR,20040407,225400,347.0,347.0,347.0,347.0
XAUEUR,20040407,225900,347.0,347.0,347.0,347.0
XAUEUR,20040407,230200,346.9,346.9,346.9,346.9
XAUEUR,20040407,230400,346.8,346.8,346.8,346.8
XAUEUR,20040407,230900,346.8,346.8,346.8,346.8
XAUEUR,20040407,231400,346.8,346.8,346.8,346.8
XAUEUR,20040407,231700,346.9,346.9,346.9,346.9
XAUEUR,20040407,231800,346.8,346.8,346.8,346.8
XAUEUR,20040407,231900,346.9,346.9,346.8,346.8
XAUEUR,20040407,232000,347.0,347.0,347.0,347.0
XAUEUR,20040407,232300,346.9,346.9,346.9,346.9
XAUEUR,20040407,232800,346.9,346.9,346.9,346.9
XAUEUR,20040407,232900,346.8,346.8,346.8,346.8
XAUEUR,20040407,233100,346.9,346.9,346.9,346.9
XAUEUR,20040407,233300,347.0,347.0,347.0,347.0
XAUEUR,20040407,233800,347.0,347.0,347.0,347.0
XAUEUR,20040407,234300,347.0,347.0,347.0,347.0
XAUEUR,20040407,234800,347.0,347.0,347.0,347.0
XAUEUR,20040407,235300,347.0,347.0,347.0,347.0
XAUEUR,20040407,235800,347.0,347.0,347.0,347.0
XAGEUR,20040407,000200,6.75,6.75,6.75,6.75
XAGEUR,20040407,000300,6.76,6.76,6.76,6.76
XAGEUR,20040407,000800,6.76,6.76,6.76,6.76
XAGEUR,20040407,001300,6.76,6.76,6.76,6.76
XAGEUR,20040407,001800,6.76,6.76,6.76,6.76
XAGEUR,20040407,002300,6.76,6.76,6.76,6.76
XAGEUR,20040407,002800,6.76,6.76,6.76,6.76
XAGEUR,20040407,003300,6.76,6.76,6.76,6.76
XAGEUR,20040407,003800,6.76,6.76,6.76,6.76
XAGEUR,20040407,004300,6.76,6.76,6.76,6.76
XAGEUR,20040407,004800,6.76,6.76,6.76,6.76
XAGEUR,20040407,005300,6.76,6.76,6.76,6.76
XAGEUR,20040407,005800,6.76,6.76,6.76,6.76
XAGEUR,20040407,010300,6.76,6.76,6.76,6.76
XAGEUR,20040407,010800,6.76,6.76,6.76,6.76
XAGEUR,20040407,011000,6.77,6.77,6.77,6.77
XAGEUR,20040407,011500,6.77,6.77,6.77,6.77
XAGEUR,20040407,012000,6.77,6.77,6.77,6.77
XAGEUR,20040407,012500,6.77,6.77,6.77,6.77
XAGEUR,20040407,013000,6.77,6.77,6.77,6.77
XAGEUR,20040407,013500,6.77,6.77,6.77,6.77
XAGEUR,20040407,014000,6.77,6.77,6.77,6.77
XAGEUR,20040407,014500,6.77,6.77,6.77,6.77
XAGEUR,20040407,015000,6.77,6.77,6.77,6.77
XAGEUR,20040407,015500,6.77,6.77,6.77,6.77
XAGEUR,20040407,015800,6.78,6.78,6.78,6.78
XAGEUR,20040407,020300,6.78,6.78,6.78,6.78
XAGEUR,20040407,020800,6.78,6.78,6.77,6.77
XAGEUR,20040407,020900,6.78,6.78,6.78,6.78
XAGEUR,20040407,021400,6.78,6.78,6.78,6.78
XAGEUR,20040407,021600,6.77,6.77,6.77,6.77
XAGEUR,20040407,021800,6.78,6.78,6.78,6.78
XAGEUR,20040407,022300,6.78,6.78,6.78,6.78
XAGEUR,20040407,022500,6.79,6.79,6.79,6.79
XAGEUR,20040407,023000,6.79,6.79,6.79,6.79
XAGEUR,20040407,023500,6.79,6.79,6.79,6.79
XAGEUR,20040407,024000,6.79,6.79,6.79,6.79
XAGEUR,20040407,024500,6.79,6.79,6.79,6.79
XAGEUR,20040407,025000,6.79,6.79,6.79,6.79
XAGEUR,20040407,025500,6.79,6.79,6.79,6.79
XAGEUR,20040407,025800,6.80,6.80,6.80,6.80
XAGEUR,20040407,030300,6.80,6.80,6.80,6.80
XAGEUR,20040407,030700,6.81,6.81,6.81,6.81
XAGEUR,20040407,030800,6.80,6.80,6.80,6.80
XAGEUR,20040407,031300,6.80,6.80,6.80,6.80
XAGEUR,20040407,031400,6.79,6.79,6.79,6.79
XAGEUR,20040407,031900,6.79,6.79,6.79,6.79
XAGEUR,20040407,032100,6.80,6.80,6.80,6.80
XAGEUR,20040407,032600,6.80,6.80,6.80,6.80
XAGEUR,20040407,032900,6.79,6.79,6.79,6.79
XAGEUR,20040407,033000,6.80,6.80,6.80,6.80
XAGEUR,20040407,033400,6.79,6.79,6.79,6.79
XAGEUR,20040407,033900,6.79,6.80,6.79,6.80
XAGEUR,20040407,034400,6.80,6.80,6.80,6.80
XAGEUR,20040407,034900,6.80,6.80,6.80,6.80
XAGEUR,20040407,035400,6.80,6.80,6.80,6.80
XAGEUR,20040407,035900,6.80,6.80,6.80,6.80
XAGEUR,20040407,040400,6.80,6.80,6.80,6.80
XAGEUR,20040407,040900,6.80,6.80,6.80,6.80
XAGEUR,20040407,041400,6.80,6.80,6.80,6.80
XAGEUR,20040407,041900,6.79,6.79,6.79,6.79
XAGEUR,20040407,042000,6.80,6.80,6.80,6.80
XAGEUR,20040407,042500,6.80,6.80,6.80,6.80
XAGEUR,20040407,043000,6.80,6.80,6.80,6.80
XAGEUR,20040407,043500,6.80,6.80,6.80,6.80
XAGEUR,20040407,044000,6.80,6.80,6.80,6.80
XAGEUR,20040407,044500,6.80,6.80,6.80,6.80
XAGEUR,20040407,045000,6.80,6.80,6.80,6.80
XAGEUR,20040407,045500,6.80,6.80,6.80,6.80
XAGEUR,20040407,050000,6.80,6.80,6.80,6.80
XAGEUR,20040407,050500,6.80,6.80,6.80,6.80
XAGEUR,20040407,051000,6.80,6.80,6.80,6.80
XAGEUR,20040407,051500,6.80,6.80,6.80,6.80
XAGEUR,20040407,052000,6.80,6.80,6.80,6.80
XAGEUR,20040407,052500,6.80,6.80,6.80,6.80
XAGEUR,20040407,053000,6.80,6.80,6.80,6.80
XAGEUR,20040407,053200,6.81,6.81,6.81,6.81
XAGEUR,20040407,053700,6.81,6.81,6.81,6.81
XAGEUR,20040407,053800,6.80,6.80,6.80,6.80
XAGEUR,20040407,054300,6.80,6.80,6.80,6.80
XAGEUR,20040407,054800,6.80,6.80,6.80,6.80
XAGEUR,20040407,055300,6.80,6.80,6.80,6.80
XAGEUR,20040407,055800,6.80,6.80,6.80,6.80
XAGEUR,20040407,060300,6.80,6.80,6.80,6.80
XAGEUR,20040407,060800,6.80,6.80,6.80,6.80
XAGEUR,20040407,061300,6.80,6.80,6.80,6.80
XAGEUR,20040407,061800,6.80,6.80,6.80,6.80
XAGEUR,20040407,062300,6.80,6.80,6.80,6.80
XAGEUR,20040407,062800,6.80,6.80,6.80,6.80
XAGEUR,20040407,063300,6.80,6.80,6.80,6.80
XAGEUR,20040407,063800,6.80,6.80,6.80,6.80
XAGEUR,20040407,064300,6.80,6.80,6.80,6.80
XAGEUR,20040407,064800,6.80,6.80,6.80,6.80
XAGEUR,20040407,065300,6.80,6.80,6.80,6.80
XAGEUR,20040407,065800,6.80,6.80,6.80,6.80
XAGEUR,20040407,070300,6.80,6.80,6.80,6.80
XAGEUR,20040407,070800,6.80,6.80,6.80,6.80
XAGEUR,20040407,071300,6.80,6.80,6.80,6.80
XAGEUR,20040407,071700,6.81,6.81,6.81,6.81
XAGEUR,20040407,072200,6.81,6.81,6.81,6.81
XAGEUR,20040407,072300,6.82,6.82,6.82,6.82
XAGEUR,20040407,072600,6.81,6.81,6.81,6.81
XAGEUR,20040407,073100,6.81,6.81,6.81,6.81
XAGEUR,20040407,073600,6.81,6.81,6.81,6.81
XAGEUR,20040407,074100,6.81,6.82,6.81,6.82
XAGEUR,20040407,074500,6.81,6.81,6.81,6.81
XAGEUR,20040407,075000,6.80,6.80,6.80,6.80
XAGEUR,20040407,075400,6.81,6.81,6.81,6.81
XAGEUR,20040407,075900,6.81,6.81,6.81,6.81
XAGEUR,20040407,080400,6.81,6.81,6.81,6.81
XAGEUR,20040407,080900,6.81,6.81,6.81,6.81
XAGEUR,20040407,081000,6.82,6.82,6.82,6.82
XAGEUR,20040407,081100,6.81,6.81,6.81,6.81
XAGEUR,20040407,081600,6.81,6.81,6.81,6.81
XAGEUR,20040407,082100,6.81,6.81,6.81,6.81
XAGEUR,20040407,082300,6.80,6.80,6.80,6.80
XAGEUR,20040407,082800,6.80,6.80,6.80,6.80
XAGEUR,20040407,083300,6.79,6.79,6.79,6.79
XAGEUR,20040407,083800,6.79,6.79,6.79,6.79
XAGEUR,20040407,084300,6.79,6.79,6.79,6.79
XAGEUR,20040407,084800,6.79,6.79,6.79,6.79
XAGEUR,20040407,085300,6.79,6.79,6.79,6.79
XAGEUR,20040407,085800,6.79,6.79,6.79,6.79
XAGEUR,20040407,090300,6.79,6.79,6.79,6.79
XAGEUR,20040407,090800,6.79,6.79,6.79,6.79
XAGEUR,20040407,091300,6.79,6.79,6.79,6.79
XAGEUR,20040407,091800,6.79,6.79,6.79,6.79
XAGEUR,20040407,092300,6.79,6.79,6.79,6.79
XAGEUR,20040407,092400,6.78,6.78,6.78,6.78
XAGEUR,20040407,092900,6.78,6.78,6.78,6.78
XAGEUR,20040407,093400,6.78,6.78,6.78,6.78
XAGEUR,20040407,093900,6.78,6.78,6.78,6.78
XAGEUR,20040407,094400,6.78,6.78,6.78,6.78
XAGEUR,20040407,094900,6.78,6.78,6.78,6.78
XAGEUR,20040407,095400,6.78,6.78,6.78,6.78
XAGEUR,20040407,095900,6.78,6.78,6.78,6.78
XAGEUR,20040407,100400,6.78,6.78,6.78,6.78
XAGEUR,20040407,100900,6.78,6.78,6.78,6.78
XAGEUR,20040407,101400,6.78,6.78,6.78,6.78
XAGEUR,20040407,101900,6.78,6.78,6.78,6.78
XAGEUR,20040407,102200,6.79,6.79,6.79,6.79
XAGEUR,20040407,102300,6.78,6.78,6.78,6.78
XAGEUR,20040407,102800,6.77,6.77,6.77,6.77
XAGEUR,20040407,103000,6.76,6.76,6.76,6.76
XAGEUR,20040407,103200,6.77,6.77,6.77,6.77
XAGEUR,20040407,103700,6.77,6.77,6.77,6.77
XAGEUR,20040407,103900,6.76,6.76,6.76,6.76
XAGEUR,20040407,104000,6.77,6.77,6.77,6.77
XAGEUR,20040407,104100,6.76,6.76,6.76,6.76
XAGEUR,20040407,104500,6.77,6.77,6.77,6.77
XAGEUR,20040407,104700,6.75,6.75,6.75,6.75
XAGEUR,20040407,105200,6.75,6.75,6.75,6.75
XAGEUR,20040407,105700,6.75,6.75,6.75,6.75
XAGEUR,20040407,110200,6.75,6.75,6.75,6.75
XAGEUR,20040407,110700,6.75,6.75,6.75,6.75
XAGEUR,20040407,111200,6.75,6.75,6.75,6.75
XAGEUR,20040407,111700,6.75,6.75,6.75,6.75
XAGEUR,20040407,112200,6.75,6.75,6.75,6.75
XAGEUR,20040407,112500,6.74,6.74,6.74,6.74
XAGEUR,20040407,112700,6.75,6.75,6.75,6.75
XAGEUR,20040407,112900,6.74,6.74,6.74,6.74
XAGEUR,20040407,113400,6.74,6.74,6.74,6.74
XAGEUR,20040407,113900,6.74,6.74,6.74,6.74
XAGEUR,20040407,114400,6.74,6.74,6.74,6.74
XAGEUR,20040407,114900,6.74,6.74,6.74,6.74
XAGEUR,20040407,115400,6.74,6.75,6.74,6.75
XAGEUR,20040407,115600,6.74,6.74,6.74,6.74
XAGEUR,20040407,120100,6.74,6.74,6.74,6.74
XAGEUR,20040407,120300,6.75,6.75,6.75,6.75
XAGEUR,20040407,120400,6.74,6.74,6.74,6.74
XAGEUR,20040407,120900,6.74,6.74,6.74,6.74
XAGEUR,20040407,121200,6.75,6.75,6.75,6.75
XAGEUR,20040407,121700,6.75,6.75,6.75,6.75
XAGEUR,20040407,122200,6.75,6.75,6.75,6.75
XAGEUR,20040407,122700,6.75,6.75,6.75,6.75
XAGEUR,20040407,123200,6.75,6.75,6.75,6.75
XAGEUR,20040407,123600,6.74,6.74,6.74,6.74
XAGEUR,20040407,123800,6.73,6.73,6.73,6.73
XAGEUR,20040407,124300,6.73,6.73,6.73,6.73
XAGEUR,20040407,124800,6.73,6.73,6.73,6.73
XAGEUR,20040407,125300,6.73,6.73,6.73,6.73
XAGEUR,20040407,125800,6.73,6.73,6.73,6.73
XAGEUR,20040407,130300,6.73,6.73,6.72,6.72
XAGEUR,20040407,130800,6.72,6.72,6.72,6.72
XAGEUR,20040407,131300,6.72,6.72,6.72,6.72
XAGEUR,20040407,131400,6.71,6.71,6.71,6.71
XAGEUR,20040407,131600,6.72,6.72,6.72,6.72
XAGEUR,20040407,132100,6.72,6.72,6.71,6.71
XAGEUR,20040407,132300,6.70,6.70,6.70,6.70
XAGEUR,20040407,132500,6.69,6.69,6.69,6.69
XAGEUR,20040407,133000,6.69,6.69,6.69,6.69
XAGEUR,20040407,133200,6.68,6.68,6.68,6.68
XAGEUR,20040407,133500,6.69,6.69,6.69,6.69
XAGEUR,20040407,133800,6.70,6.70,6.70,6.70
XAGEUR,20040407,134300,6.70,6.71,6.70,6.71
XAGEUR,20040407,134400,6.70,6.70,6.70,6.70
XAGEUR,20040407,134700,6.71,6.71,6.70,6.70
XAGEUR,20040407,135200,6.70,6.70,6.70,6.70
XAGEUR,20040407,135700,6.70,6.70,6.70,6.70
XAGEUR,20040407,140200,6.70,6.70,6.70,6.70
XAGEUR,20040407,140300,6.71,6.71,6.71,6.71
XAGEUR,20040407,140500,6.70,6.70,6.70,6.70
XAGEUR,20040407,140600,6.71,6.71,6.71,6.71
XAGEUR,20040407,141100,6.71,6.71,6.71,6.71
XAGEUR,20040407,141600,6.71,6.71,6.71,6.71
XAGEUR,20040407,142100,6.71,6.71,6.71,6.71
XAGEUR,20040407,142600,6.70,6.70,6.70,6.70
XAGEUR,20040407,143100,6.71,6.71,6.71,6.71
XAGEUR,20040407,143200,6.70,6.70,6.70,6.70
XAGEUR,20040407,143600,6.71,6.71,6.71,6.71
XAGEUR,20040407,143700,6.70,6.70,6.70,6.70
XAGEUR,20040407,143800,6.71,6.71,6.71,6.71
XAGEUR,20040407,144100,6.70,6.70,6.70,6.70
XAGEUR,20040407,144200,6.69,6.69,6.69,6.69
XAGEUR,20040407,144700,6.69,6.69,6.69,6.69
XAGEUR,20040407,145000,6.68,6.68,6.68,6.68
XAGEUR,20040407,145400,6.67,6.67,6.67,6.67
XAGEUR,20040407,145500,6.68,6.68,6.68,6.68
XAGEUR,20040407,145600,6.67,6.67,6.67,6.67
XAGEUR,20040407,145700,6.66,6.66,6.65,6.65
XAGEUR,20040407,145800,6.64,6.64,6.64,6.64
XAGEUR,20040407,150000,6.65,6.65,6.65,6.65
XAGEUR,20040407,150400,6.66,6.66,6.66,6.66
XAGEUR,20040407,150500,6.67,6.67,6.67,6.67
XAGEUR,20040407,151000,6.68,6.68,6.68,6.68
XAGEUR,20040407,151500,6.68,6.68,6.68,6.68
XAGEUR,20040407,151800,6.67,6.67,6.67,6.67
XAGEUR,20040407,152200,6.68,6.68,6.68,6.68
XAGEUR,20040407,152300,6.69,6.70,6.69,6.70
XAGEUR,20040407,152800,6.71,6.71,6.71,6.71
XAGEUR,20040407,153100,6.70,6.70,6.70,6.70
XAGEUR,20040407,153500,6.69,6.69,6.69,6.69
XAGEUR,20040407,153800,6.68,6.68,6.68,6.68
XAGEUR,20040407,154200,6.69,6.69,6.69,6.69
XAGEUR,20040407,154300,6.68,6.68,6.68,6.68
XAGEUR,20040407,154800,6.69,6.69,6.69,6.69
XAGEUR,20040407,155300,6.69,6.69,6.69,6.69
XAGEUR,20040407,155400,6.68,6.68,6.68,6.68
XAGEUR,20040407,155900,6.68,6.68,6.68,6.68
XAGEUR,20040407,160400,6.68,6.68,6.68,6.68
XAGEUR,20040407,160600,6.67,6.67,6.67,6.67
XAGEUR,20040407,161100,6.67,6.67,6.67,6.67
XAGEUR,20040407,161300,6.68,6.68,6.68,6.68
XAGEUR,20040407,161600,6.69,6.69,6.69,6.69
XAGEUR,20040407,161700,6.68,6.68,6.68,6.68
XAGEUR,20040407,162200,6.68,6.68,6.68,6.68
XAGEUR,20040407,162700,6.68,6.68,6.68,6.68
XAGEUR,20040407,162800,6.69,6.69,6.69,6.69
XAGEUR,20040407,163000,6.68,6.68,6.68,6.68
XAGEUR,20040407,163100,6.67,6.67,6.67,6.67
XAGEUR,20040407,163600,6.66,6.66,6.66,6.66
XAGEUR,20040407,163700,6.67,6.67,6.67,6.67
XAGEUR,20040407,163800,6.66,6.66,6.66,6.66
XAGEUR,20040407,163900,6.65,6.66,6.65,6.66
XAGEUR,20040407,164000,6.67,6.67,6.67,6.67
XAGEUR,20040407,164100,6.68,6.68,6.68,6.68
XAGEUR,20040407,164200,6.67,6.67,6.67,6.67
XAGEUR,20040407,164600,6.68,6.68,6.68,6.68
XAGEUR,20040407,164800,6.67,6.68,6.67,6.68
XAGEUR,20040407,165100,6.69,6.69,6.68,6.68
XAGEUR,20040407,165400,6.69,6.69,6.69,6.69
XAGEUR,20040407,165500,6.70,6.71,6.70,6.71
XAGEUR,20040407,165600,6.72,6.72,6.72,6.72
XAGEUR,20040407,165700,6.73,6.74,6.73,6.74
XAGEUR,20040407,165800,6.73,6.73,6.73,6.73
XAGEUR,20040407,165900,6.72,6.73,6.72,6.73
XAGEUR,20040407,170000,6.74,6.74,6.73,6.73
XAGEUR,20040407,170100,6.72,6.73,6.72,6.73
XAGEUR,20040407,170200,6.74,6.74,6.74,6.74
XAGEUR,20040407,170700,6.74,6.74,6.74,6.74
XAGEUR,20040407,170900,6.73,6.73,6.73,6.73
XAGEUR,20040407,171100,6.74,6.74,6.74,6.74
XAGEUR,20040407,171400,6.73,6.73,6.72,6.72
XAGEUR,20040407,171500,6.71,6.71,6.71,6.71
XAGEUR,20040407,171700,6.72,6.72,6.71,6.71
XAGEUR,20040407,171800,6.70,6.70,6.69,6.69
XAGEUR,20040407,172300,6.69,6.69,6.69,6.69
XAGEUR,20040407,172400,6.70,6.70,6.70,6.70
XAGEUR,20040407,172900,6.70,6.70,6.70,6.70
XAGEUR,20040407,173400,6.70,6.70,6.70,6.70
XAGEUR,20040407,173900,6.70,6.70,6.70,6.70
XAGEUR,20040407,174000,6.71,6.71,6.71,6.71
XAGEUR,20040407,174300,6.72,6.72,6.72,6.72
XAGEUR,20040407,174800,6.72,6.72,6.72,6.72
XAGEUR,20040407,174900,6.71,6.71,6.71,6.71
XAGEUR,20040407,175200,6.70,6.70,6.70,6.70
XAGEUR,20040407,175700,6.70,6.70,6.70,6.70
XAGEUR,20040407,175900,6.71,6.71,6.71,6.71
XAGEUR,20040407,180100,6.72,6.72,6.72,6.72
XAGEUR,20040407,180200,6.71,6.71,6.71,6.71
XAGEUR,20040407,180700,6.71,6.71,6.71,6.71
XAGEUR,20040407,181200,6.71,6.71,6.71,6.71
XAGEUR,20040407,181400,6.70,6.70,6.70,6.70
XAGEUR,20040407,181900,6.71,6.71,6.70,6.70
XAGEUR,20040407,182100,6.72,6.72,6.72,6.72
XAGEUR,20040407,182500,6.73,6.73,6.73,6.73
XAGEUR,20040407,182900,6.72,6.72,6.72,6.72
XAGEUR,20040407,183400,6.72,6.72,6.72,6.72
XAGEUR,20040407,183900,6.72,6.72,6.72,6.72
XAGEUR,20040407,184100,6.73,6.73,6.72,6.72
XAGEUR,20040407,184300,6.71,6.71,6.71,6.71
XAGEUR,20040407,184800,6.71,6.71,6.71,6.71
XAGEUR,20040407,185300,6.71,6.71,6.71,6.71
XAGEUR,20040407,185800,6.71,6.71,6.71,6.71
XAGEUR,20040407,190300,6.71,6.71,6.70,6.70
XAGEUR,20040407,190400,6.69,6.69,6.69,6.69
XAGEUR,20040407,190600,6.68,6.68,6.68,6.68
XAGEUR,20040407,191100,6.68,6.68,6.68,6.68
XAGEUR,20040407,191600,6.68,6.68,6.68,6.68
XAGEUR,20040407,192100,6.68,6.68,6.68,6.68
XAGEUR,20040407,192600,6.68,6.68,6.68,6.68
XAGEUR,20040407,193100,6.68,6.68,6.68,6.68
XAGEUR,20040407,193600,6.68,6.69,6.68,6.69
XAGEUR,20040407,194100,6.69,6.69,6.69,6.69
XAGEUR,20040407,194600,6.69,6.69,6.69,6.69
XAGEUR,20040407,195100,6.69,6.69,6.69,6.69
XAGEUR,20040407,195600,6.69,6.69,6.69,6.69
XAGEUR,20040407,200100,6.69,6.69,6.69,6.69
XAGEUR,20040407,200600,6.69,6.69,6.69,6.69
XAGEUR,20040407,201100,6.69,6.69,6.69,6.69
XAGEUR,20040407,201600,6.69,6.69,6.69,6.69
XAGEUR,20040407,202100,6.69,6.69,6.69,6.69
XAGEUR,20040407,202600,6.69,6.69,6.69,6.69
XAGEUR,20040407,203100,6.69,6.69,6.69,6.69
XAGEUR,20040407,203600,6.69,6.69,6.69,6.69
XAGEUR,20040407,204100,6.69,6.69,6.69,6.69
XAGEUR,20040407,204600,6.69,6.69,6.69,6.69
XAGEUR,20040407,205100,6.69,6.69,6.69,6.69
XAGEUR,20040407,205600,6.69,6.69,6.69,6.69
XAGEUR,20040407,210100,6.70,6.70,6.70,6.70
XAGEUR,20040407,210600,6.70,6.70,6.70,6.70
XAGEUR,20040407,211100,6.70,6.70,6.70,6.70
XAGEUR,20040407,211600,6.70,6.70,6.70,6.70
XAGEUR,20040407,212100,6.70,6.70,6.70,6.70
XAGEUR,20040407,212600,6.70,6.70,6.70,6.70
XAGEUR,20040407,213100,6.70,6.70,6.70,6.70
XAGEUR,20040407,213600,6.70,6.70,6.70,6.70
XAGEUR,20040407,214100,6.70,6.70,6.70,6.70
XAGEUR,20040407,214600,6.70,6.70,6.70,6.70
XAGEUR,20040407,214700,6.71,6.71,6.71,6.71
XAGEUR,20040407,215000,6.72,6.72,6.72,6.72
XAGEUR,20040407,215500,6.72,6.72,6.72,6.72
XAGEUR,20040407,220000,6.72,6.72,6.72,6.72
XAGEUR,20040407,220500,6.72,6.72,6.71,6.71
XAGEUR,20040407,221000,6.71,6.71,6.71,6.71
XAGEUR,20040407,221500,6.71,6.71,6.71,6.71
XAGEUR,20040407,222000,6.71,6.71,6.71,6.71
XAGEUR,20040407,222500,6.71,6.71,6.71,6.71
XAGEUR,20040407,223000,6.71,6.71,6.71,6.71
XAGEUR,20040407,223500,6.71,6.71,6.71,6.71
XAGEUR,20040407,224000,6.71,6.71,6.71,6.71
XAGEUR,20040407,224500,6.71,6.71,6.71,6.71
XAGEUR,20040407,225000,6.71,6.71,6.71,6.71
XAGEUR,20040407,225500,6.71,6.71,6.71,6.71
XAGEUR,20040407,230000,6.71,6.71,6.71,6.71
XAGEUR,20040407,230500,6.71,6.71,6.71,6.71
XAGEUR,20040407,231000,6.71,6.71,6.71,6.71
XAGEUR,20040407,231400,6.70,6.70,6.70,6.70
XAGEUR,20040407,231900,6.70,6.70,6.70,6.70
XAGEUR,20040407,232400,6.70,6.70,6.70,6.70
XAGEUR,20040407,232900,6.70,6.70,6.70,6.70
XAGEUR,20040407,233400,6.70,6.70,6.70,6.70
XAGEUR,20040407,233900,6.70,6.70,6.70,6.70
XAGEUR,20040407,234400,6.70,6.70,6.70,6.70
XAGEUR,20040407,234900,6.70,6.70,6.70,6.70
XAGEUR,20040407,235400,6.70,6.70,6.70,6.70
XAGEUR,20040407,235900,6.70,6.70,6.70,6.70
GBPCAD,20040407,000100,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040407,000200,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040407,000300,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040407,000400,2.4146,2.4147,2.4146,2.4147
GBPCAD,20040407,000500,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040407,000600,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040407,000700,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040407,000800,2.4147,2.4149,2.4147,2.4149
GBPCAD,20040407,000900,2.4150,2.4152,2.4150,2.4152
GBPCAD,20040407,001000,2.4152,2.4154,2.4152,2.4154
GBPCAD,20040407,001100,2.4155,2.4164,2.4155,2.4164
GBPCAD,20040407,001200,2.4164,2.4170,2.4164,2.4170
GBPCAD,20040407,001300,2.4172,2.4179,2.4172,2.4179
GBPCAD,20040407,001400,2.4179,2.4179,2.4175,2.4175
GBPCAD,20040407,001500,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040407,001600,2.4174,2.4177,2.4174,2.4177
GBPCAD,20040407,001700,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040407,001800,2.4176,2.4176,2.4173,2.4173
GBPCAD,20040407,001900,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040407,002000,2.4171,2.4174,2.4170,2.4174
GBPCAD,20040407,002100,2.4173,2.4173,2.4172,2.4172
GBPCAD,20040407,002200,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040407,002300,2.4167,2.4167,2.4164,2.4164
GBPCAD,20040407,002400,2.4163,2.4163,2.4160,2.4161
GBPCAD,20040407,002500,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040407,002600,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040407,002700,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040407,002800,2.4160,2.4160,2.4158,2.4159
GBPCAD,20040407,002900,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040407,003000,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040407,003100,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040407,003200,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040407,003300,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040407,003400,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040407,003500,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040407,003600,2.4161,2.4163,2.4161,2.4163
GBPCAD,20040407,003700,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040407,003800,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040407,003900,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040407,004000,2.4161,2.4163,2.4161,2.4163
GBPCAD,20040407,004100,2.4163,2.4164,2.4163,2.4164
GBPCAD,20040407,004200,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040407,004300,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040407,004400,2.4160,2.4160,2.4159,2.4159
GBPCAD,20040407,004500,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040407,004600,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040407,004700,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040407,004800,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040407,004900,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040407,005000,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040407,005100,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040407,005200,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040407,005300,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040407,005400,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040407,005500,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040407,005600,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040407,005700,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040407,005800,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040407,005900,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040407,010000,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040407,010100,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040407,010200,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040407,010300,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040407,010400,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040407,010500,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040407,010600,2.4164,2.4164,2.4163,2.4164
GBPCAD,20040407,010700,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040407,010800,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040407,010900,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040407,011000,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040407,011100,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040407,011200,2.4167,2.4167,2.4163,2.4163
GBPCAD,20040407,011300,2.4163,2.4163,2.4162,2.4162
GBPCAD,20040407,011400,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040407,011500,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040407,011600,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040407,011700,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040407,011800,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040407,011900,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040407,012000,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040407,012100,2.4160,2.4160,2.4155,2.4155
GBPCAD,20040407,012200,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040407,012300,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040407,012400,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040407,012500,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040407,012600,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040407,012700,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040407,012800,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040407,012900,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040407,013000,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040407,013100,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040407,013200,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040407,013300,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040407,013400,2.4159,2.4161,2.4159,2.4161
GBPCAD,20040407,013500,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040407,013600,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040407,013700,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040407,013800,2.4162,2.4167,2.4162,2.4167
GBPCAD,20040407,013900,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040407,014000,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040407,014100,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040407,014200,2.4171,2.4171,2.4170,2.4170
GBPCAD,20040407,014300,2.4168,2.4168,2.4165,2.4165
GBPCAD,20040407,014400,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040407,014500,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040407,014600,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040407,014700,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040407,014800,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040407,014900,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040407,015000,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040407,015100,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040407,015200,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040407,015300,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040407,015400,2.4161,2.4163,2.4161,2.4163
GBPCAD,20040407,015500,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040407,015600,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040407,015700,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040407,015800,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040407,015900,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040407,020000,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040407,020100,2.4160,2.4160,2.4156,2.4156
GBPCAD,20040407,020200,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040407,020300,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040407,020400,2.4153,2.4153,2.4150,2.4150
GBPCAD,20040407,020500,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040407,020600,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040407,020700,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040407,020800,2.4155,2.4158,2.4155,2.4158
GBPCAD,20040407,020900,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040407,021000,2.4158,2.4158,2.4156,2.4156
GBPCAD,20040407,021100,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040407,021200,2.4151,2.4151,2.4150,2.4151
GBPCAD,20040407,021300,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040407,021400,2.4153,2.4155,2.4153,2.4154
GBPCAD,20040407,021500,2.4153,2.4153,2.4147,2.4147
GBPCAD,20040407,021600,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040407,021700,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040407,021800,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040407,021900,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040407,022000,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040407,022100,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040407,022200,2.4143,2.4143,2.4136,2.4136
GBPCAD,20040407,022300,2.4135,2.4136,2.4133,2.4136
GBPCAD,20040407,022400,2.4137,2.4138,2.4137,2.4138
GBPCAD,20040407,022500,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040407,022600,2.4136,2.4138,2.4136,2.4138
GBPCAD,20040407,022700,2.4139,2.4139,2.4133,2.4133
GBPCAD,20040407,022800,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040407,022900,2.4135,2.4135,2.4131,2.4131
GBPCAD,20040407,023000,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040407,023100,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040407,023200,2.4131,2.4133,2.4131,2.4133
GBPCAD,20040407,023300,2.4133,2.4135,2.4133,2.4135
GBPCAD,20040407,023400,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040407,023500,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040407,023600,2.4134,2.4134,2.4133,2.4134
GBPCAD,20040407,023700,2.4133,2.4133,2.4130,2.4131
GBPCAD,20040407,023800,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040407,023900,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040407,024000,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040407,024100,2.4132,2.4132,2.4125,2.4125
GBPCAD,20040407,024200,2.4125,2.4128,2.4125,2.4128
GBPCAD,20040407,024300,2.4128,2.4129,2.4127,2.4129
GBPCAD,20040407,024400,2.4130,2.4131,2.4130,2.4130
GBPCAD,20040407,024500,2.4130,2.4136,2.4130,2.4136
GBPCAD,20040407,024600,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040407,024700,2.4140,2.4140,2.4138,2.4138
GBPCAD,20040407,024800,2.4138,2.4138,2.4135,2.4135
GBPCAD,20040407,024900,2.4134,2.4135,2.4134,2.4135
GBPCAD,20040407,025000,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040407,025100,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040407,025200,2.4135,2.4135,2.4134,2.4134
GBPCAD,20040407,025300,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040407,025400,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040407,025500,2.4129,2.4129,2.4123,2.4123
GBPCAD,20040407,025600,2.4124,2.4125,2.4124,2.4125
GBPCAD,20040407,025700,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040407,025800,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040407,025900,2.4126,2.4126,2.4121,2.4121
GBPCAD,20040407,030000,2.4122,2.4122,2.4121,2.4122
GBPCAD,20040407,030100,2.4122,2.4125,2.4122,2.4125
GBPCAD,20040407,030200,2.4125,2.4125,2.4119,2.4119
GBPCAD,20040407,030300,2.4118,2.4122,2.4118,2.4122
GBPCAD,20040407,030400,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040407,030500,2.4125,2.4125,2.4123,2.4124
GBPCAD,20040407,030600,2.4124,2.4125,2.4124,2.4124
GBPCAD,20040407,030700,2.4123,2.4123,2.4117,2.4117
GBPCAD,20040407,030800,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040407,030900,2.4117,2.4122,2.4117,2.4122
GBPCAD,20040407,031000,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040407,031100,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040407,031200,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040407,031300,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040407,031400,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040407,031500,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040407,031600,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040407,031700,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040407,031800,2.4123,2.4123,2.4122,2.4122
GBPCAD,20040407,031900,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040407,032000,2.4121,2.4121,2.4119,2.4119
GBPCAD,20040407,032100,2.4117,2.4117,2.4115,2.4115
GBPCAD,20040407,032200,2.4115,2.4115,2.4112,2.4115
GBPCAD,20040407,032300,2.4116,2.4116,2.4114,2.4114
GBPCAD,20040407,032400,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040407,032500,2.4115,2.4121,2.4115,2.4121
GBPCAD,20040407,032600,2.4119,2.4119,2.4116,2.4116
GBPCAD,20040407,032700,2.4116,2.4119,2.4116,2.4119
GBPCAD,20040407,032800,2.4120,2.4123,2.4120,2.4123
GBPCAD,20040407,032900,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040407,033000,2.4124,2.4124,2.4123,2.4123
GBPCAD,20040407,033100,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040407,033200,2.4123,2.4123,2.4121,2.4121
GBPCAD,20040407,033300,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040407,033400,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040407,033500,2.4123,2.4123,2.4121,2.4121
GBPCAD,20040407,033600,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040407,033700,2.4122,2.4122,2.4116,2.4116
GBPCAD,20040407,033800,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040407,033900,2.4116,2.4118,2.4116,2.4117
GBPCAD,20040407,034000,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040407,034100,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040407,034200,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040407,034300,2.4118,2.4121,2.4118,2.4121
GBPCAD,20040407,034400,2.4122,2.4123,2.4122,2.4123
GBPCAD,20040407,034500,2.4124,2.4125,2.4124,2.4125
GBPCAD,20040407,034600,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040407,034700,2.4123,2.4123,2.4121,2.4121
GBPCAD,20040407,034800,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040407,034900,2.4123,2.4124,2.4123,2.4124
GBPCAD,20040407,035000,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040407,035100,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040407,035200,2.4127,2.4127,2.4124,2.4124
GBPCAD,20040407,035300,2.4124,2.4124,2.4122,2.4122
GBPCAD,20040407,035400,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040407,035500,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040407,035600,2.4122,2.4123,2.4122,2.4122
GBPCAD,20040407,035700,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040407,035800,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040407,035900,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040407,040000,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040407,040100,2.4122,2.4125,2.4122,2.4125
GBPCAD,20040407,040200,2.4125,2.4127,2.4125,2.4126
GBPCAD,20040407,040300,2.4125,2.4125,2.4124,2.4124
GBPCAD,20040407,040400,2.4123,2.4123,2.4120,2.4120
GBPCAD,20040407,040500,2.4120,2.4120,2.4119,2.4120
GBPCAD,20040407,040600,2.4120,2.4121,2.4120,2.4121
GBPCAD,20040407,040700,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040407,040800,2.4123,2.4123,2.4122,2.4122
GBPCAD,20040407,040900,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040407,041000,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040407,041100,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040407,041200,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040407,041300,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040407,041400,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040407,041500,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040407,041600,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040407,041700,2.4120,2.4121,2.4120,2.4121
GBPCAD,20040407,041800,2.4121,2.4121,2.4120,2.4120
GBPCAD,20040407,041900,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040407,042000,2.4119,2.4119,2.4118,2.4118
GBPCAD,20040407,042100,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040407,042200,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040407,042300,2.4120,2.4120,2.4120,2.4120
GBPCAD,20040407,042400,2.4121,2.4121,2.4121,2.4121
GBPCAD,20040407,042500,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040407,042600,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040407,042700,2.4124,2.4124,2.4124,2.4124
GBPCAD,20040407,042800,2.4125,2.4126,2.4125,2.4125
GBPCAD,20040407,042900,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040407,043000,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040407,043100,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040407,043200,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040407,043300,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040407,043400,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040407,043500,2.4128,2.4128,2.4126,2.4126
GBPCAD,20040407,043600,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040407,043700,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040407,043800,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040407,043900,2.4128,2.4129,2.4128,2.4129
GBPCAD,20040407,044000,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040407,044100,2.4133,2.4135,2.4133,2.4135
GBPCAD,20040407,044200,2.4135,2.4135,2.4130,2.4130
GBPCAD,20040407,044300,2.4130,2.4131,2.4130,2.4130
GBPCAD,20040407,044400,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040407,044500,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040407,044600,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040407,044700,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040407,044800,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040407,044900,2.4137,2.4137,2.4133,2.4133
GBPCAD,20040407,045000,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040407,045100,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040407,045200,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040407,045300,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040407,045400,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040407,045500,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040407,045600,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040407,045700,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040407,045800,2.4131,2.4131,2.4131,2.4131
GBPCAD,20040407,045900,2.4131,2.4131,2.4129,2.4129
GBPCAD,20040407,050000,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040407,050100,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040407,050200,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040407,050300,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040407,050400,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040407,050500,2.4130,2.4130,2.4127,2.4127
GBPCAD,20040407,050600,2.4127,2.4127,2.4126,2.4127
GBPCAD,20040407,050700,2.4127,2.4128,2.4127,2.4127
GBPCAD,20040407,050800,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040407,050900,2.4127,2.4130,2.4127,2.4130
GBPCAD,20040407,051000,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040407,051100,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040407,051200,2.4130,2.4130,2.4129,2.4130
GBPCAD,20040407,051300,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040407,051400,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040407,051500,2.4133,2.4135,2.4133,2.4135
GBPCAD,20040407,051600,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040407,051700,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040407,051800,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040407,051900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040407,052000,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040407,052100,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040407,052200,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040407,052300,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040407,052400,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040407,052500,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040407,052600,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040407,052700,2.4126,2.4127,2.4125,2.4127
GBPCAD,20040407,052800,2.4128,2.4128,2.4126,2.4126
GBPCAD,20040407,052900,2.4127,2.4127,2.4127,2.4127
GBPCAD,20040407,053000,2.4127,2.4128,2.4127,2.4128
GBPCAD,20040407,053100,2.4128,2.4129,2.4128,2.4128
GBPCAD,20040407,053200,2.4128,2.4128,2.4126,2.4126
GBPCAD,20040407,053300,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040407,053400,2.4121,2.4121,2.4119,2.4119
GBPCAD,20040407,053500,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040407,053600,2.4115,2.4115,2.4112,2.4112
GBPCAD,20040407,053700,2.4112,2.4113,2.4112,2.4113
GBPCAD,20040407,053800,2.4114,2.4115,2.4112,2.4112
GBPCAD,20040407,053900,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040407,054000,2.4112,2.4113,2.4112,2.4113
GBPCAD,20040407,054100,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040407,054200,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040407,054300,2.4114,2.4114,2.4112,2.4112
GBPCAD,20040407,054400,2.4112,2.4112,2.4111,2.4111
GBPCAD,20040407,054500,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040407,054600,2.4110,2.4110,2.4110,2.4110
GBPCAD,20040407,054700,2.4110,2.4110,2.4110,2.4110
GBPCAD,20040407,054800,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040407,054900,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040407,055000,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040407,055100,2.4113,2.4113,2.4112,2.4112
GBPCAD,20040407,055200,2.4111,2.4111,2.4110,2.4111
GBPCAD,20040407,055300,2.4112,2.4114,2.4112,2.4114
GBPCAD,20040407,055400,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040407,055500,2.4115,2.4117,2.4115,2.4117
GBPCAD,20040407,055600,2.4117,2.4118,2.4117,2.4117
GBPCAD,20040407,055700,2.4117,2.4117,2.4116,2.4116
GBPCAD,20040407,055800,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040407,055900,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040407,060000,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040407,060100,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040407,060200,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040407,060300,2.4114,2.4116,2.4114,2.4116
GBPCAD,20040407,060400,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040407,060500,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040407,060600,2.4117,2.4119,2.4117,2.4119
GBPCAD,20040407,060700,2.4119,2.4123,2.4119,2.4123
GBPCAD,20040407,060800,2.4124,2.4125,2.4124,2.4125
GBPCAD,20040407,060900,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040407,061000,2.4125,2.4129,2.4125,2.4129
GBPCAD,20040407,061100,2.4130,2.4132,2.4130,2.4130
GBPCAD,20040407,061200,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040407,061300,2.4129,2.4129,2.4129,2.4129
GBPCAD,20040407,061400,2.4129,2.4129,2.4128,2.4128
GBPCAD,20040407,061500,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040407,061600,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040407,061700,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040407,061800,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040407,061900,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040407,062000,2.4126,2.4128,2.4126,2.4128
GBPCAD,20040407,062100,2.4128,2.4130,2.4128,2.4130
GBPCAD,20040407,062200,2.4131,2.4139,2.4131,2.4139
GBPCAD,20040407,062300,2.4141,2.4146,2.4141,2.4144
GBPCAD,20040407,062400,2.4145,2.4146,2.4145,2.4146
GBPCAD,20040407,062500,2.4144,2.4144,2.4137,2.4137
GBPCAD,20040407,062600,2.4137,2.4141,2.4137,2.4139
GBPCAD,20040407,062700,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040407,062800,2.4136,2.4136,2.4134,2.4134
GBPCAD,20040407,062900,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040407,063000,2.4138,2.4140,2.4138,2.4140
GBPCAD,20040407,063100,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040407,063200,2.4139,2.4143,2.4139,2.4140
GBPCAD,20040407,063300,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040407,063400,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040407,063500,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040407,063600,2.4146,2.4148,2.4146,2.4148
GBPCAD,20040407,063700,2.4149,2.4149,2.4149,2.4149
GBPCAD,20040407,063800,2.4149,2.4149,2.4147,2.4147
GBPCAD,20040407,063900,2.4146,2.4146,2.4141,2.4141
GBPCAD,20040407,064000,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040407,064100,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040407,064200,2.4139,2.4139,2.4137,2.4139
GBPCAD,20040407,064300,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040407,064400,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040407,064500,2.4140,2.4140,2.4137,2.4137
GBPCAD,20040407,064600,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040407,064700,2.4135,2.4135,2.4132,2.4132
GBPCAD,20040407,064800,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040407,064900,2.4129,2.4129,2.4120,2.4122
GBPCAD,20040407,065000,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040407,065100,2.4119,2.4121,2.4119,2.4121
GBPCAD,20040407,065200,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040407,065300,2.4122,2.4123,2.4122,2.4123
GBPCAD,20040407,065400,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040407,065500,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040407,065600,2.4123,2.4123,2.4122,2.4122
GBPCAD,20040407,065700,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040407,065800,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040407,065900,2.4121,2.4121,2.4118,2.4118
GBPCAD,20040407,070000,2.4118,2.4118,2.4115,2.4115
GBPCAD,20040407,070100,2.4115,2.4117,2.4115,2.4117
GBPCAD,20040407,070200,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040407,070300,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040407,070400,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040407,070500,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040407,070600,2.4118,2.4120,2.4118,2.4120
GBPCAD,20040407,070700,2.4121,2.4123,2.4121,2.4123
GBPCAD,20040407,070800,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040407,070900,2.4123,2.4123,2.4122,2.4123
GBPCAD,20040407,071000,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040407,071100,2.4123,2.4126,2.4123,2.4126
GBPCAD,20040407,071200,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040407,071300,2.4126,2.4126,2.4126,2.4126
GBPCAD,20040407,071400,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040407,071500,2.4123,2.4123,2.4122,2.4122
GBPCAD,20040407,071600,2.4121,2.4121,2.4119,2.4119
GBPCAD,20040407,071700,2.4119,2.4119,2.4118,2.4118
GBPCAD,20040407,071800,2.4117,2.4117,2.4116,2.4116
GBPCAD,20040407,071900,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040407,072000,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040407,072100,2.4114,2.4114,2.4112,2.4112
GBPCAD,20040407,072200,2.4112,2.4112,2.4109,2.4112
GBPCAD,20040407,072300,2.4114,2.4114,2.4102,2.4102
GBPCAD,20040407,072400,2.4101,2.4101,2.4089,2.4089
GBPCAD,20040407,072500,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040407,072600,2.4094,2.4097,2.4094,2.4097
GBPCAD,20040407,072700,2.4097,2.4099,2.4097,2.4098
GBPCAD,20040407,072800,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040407,072900,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040407,073000,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040407,073100,2.4101,2.4101,2.4099,2.4099
GBPCAD,20040407,073200,2.4099,2.4100,2.4099,2.4100
GBPCAD,20040407,073300,2.4101,2.4102,2.4101,2.4101
GBPCAD,20040407,073400,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040407,073500,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040407,073600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040407,073700,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040407,073800,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040407,073900,2.4098,2.4098,2.4092,2.4092
GBPCAD,20040407,074000,2.4092,2.4092,2.4092,2.4092
GBPCAD,20040407,074100,2.4088,2.4088,2.4084,2.4084
GBPCAD,20040407,074200,2.4085,2.4085,2.4081,2.4081
GBPCAD,20040407,074300,2.4082,2.4086,2.4082,2.4086
GBPCAD,20040407,074400,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040407,074500,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040407,074600,2.4087,2.4091,2.4087,2.4091
GBPCAD,20040407,074700,2.4092,2.4093,2.4092,2.4093
GBPCAD,20040407,074800,2.4093,2.4093,2.4091,2.4091
GBPCAD,20040407,074900,2.4091,2.4092,2.4091,2.4092
GBPCAD,20040407,075000,2.4092,2.4092,2.4091,2.4091
GBPCAD,20040407,075100,2.4091,2.4091,2.4088,2.4088
GBPCAD,20040407,075200,2.4087,2.4087,2.4082,2.4082
GBPCAD,20040407,075300,2.4082,2.4082,2.4082,2.4082
GBPCAD,20040407,075400,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040407,075500,2.4081,2.4081,2.4079,2.4079
GBPCAD,20040407,075600,2.4079,2.4079,2.4078,2.4078
GBPCAD,20040407,075700,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040407,075800,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040407,075900,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040407,080000,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040407,080100,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040407,080200,2.4072,2.4072,2.4067,2.4067
GBPCAD,20040407,080300,2.4066,2.4067,2.4066,2.4067
GBPCAD,20040407,080400,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040407,080500,2.4064,2.4065,2.4064,2.4065
GBPCAD,20040407,080600,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040407,080700,2.4065,2.4065,2.4062,2.4062
GBPCAD,20040407,080800,2.4062,2.4069,2.4062,2.4069
GBPCAD,20040407,080900,2.4070,2.4074,2.4070,2.4072
GBPCAD,20040407,081000,2.4072,2.4073,2.4068,2.4073
GBPCAD,20040407,081100,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040407,081200,2.4075,2.4075,2.4072,2.4072
GBPCAD,20040407,081300,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040407,081400,2.4073,2.4073,2.4070,2.4070
GBPCAD,20040407,081500,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040407,081600,2.4067,2.4067,2.4062,2.4062
GBPCAD,20040407,081700,2.4061,2.4062,2.4059,2.4062
GBPCAD,20040407,081800,2.4062,2.4067,2.4062,2.4067
GBPCAD,20040407,081900,2.4069,2.4070,2.4067,2.4067
GBPCAD,20040407,082000,2.4067,2.4068,2.4066,2.4066
GBPCAD,20040407,082100,2.4065,2.4068,2.4065,2.4068
GBPCAD,20040407,082200,2.4067,2.4067,2.4061,2.4061
GBPCAD,20040407,082300,2.4060,2.4066,2.4060,2.4066
GBPCAD,20040407,082400,2.4065,2.4065,2.4062,2.4062
GBPCAD,20040407,082500,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040407,082600,2.4061,2.4062,2.4059,2.4060
GBPCAD,20040407,082700,2.4061,2.4062,2.4061,2.4062
GBPCAD,20040407,082800,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040407,082900,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040407,083000,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040407,083100,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040407,083200,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040407,083300,2.4056,2.4056,2.4046,2.4046
GBPCAD,20040407,083400,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040407,083500,2.4044,2.4044,2.4042,2.4044
GBPCAD,20040407,083600,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040407,083700,2.4047,2.4051,2.4047,2.4051
GBPCAD,20040407,083800,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040407,083900,2.4053,2.4053,2.4052,2.4053
GBPCAD,20040407,084000,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040407,084100,2.4054,2.4056,2.4053,2.4053
GBPCAD,20040407,084200,2.4052,2.4055,2.4052,2.4055
GBPCAD,20040407,084300,2.4055,2.4060,2.4055,2.4060
GBPCAD,20040407,084400,2.4061,2.4063,2.4061,2.4063
GBPCAD,20040407,084500,2.4062,2.4062,2.4058,2.4058
GBPCAD,20040407,084600,2.4058,2.4061,2.4058,2.4061
GBPCAD,20040407,084700,2.4061,2.4061,2.4059,2.4060
GBPCAD,20040407,084800,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040407,084900,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040407,085000,2.4063,2.4064,2.4062,2.4062
GBPCAD,20040407,085100,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040407,085200,2.4062,2.4062,2.4057,2.4057
GBPCAD,20040407,085300,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040407,085400,2.4055,2.4055,2.4052,2.4052
GBPCAD,20040407,085500,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040407,085600,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040407,085700,2.4048,2.4048,2.4046,2.4047
GBPCAD,20040407,085800,2.4048,2.4051,2.4048,2.4051
GBPCAD,20040407,085900,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040407,090000,2.4052,2.4056,2.4052,2.4056
GBPCAD,20040407,090100,2.4056,2.4060,2.4056,2.4060
GBPCAD,20040407,090200,2.4061,2.4061,2.4058,2.4058
GBPCAD,20040407,090300,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040407,090400,2.4057,2.4057,2.4052,2.4052
GBPCAD,20040407,090500,2.4052,2.4052,2.4050,2.4050
GBPCAD,20040407,090600,2.4050,2.4051,2.4050,2.4051
GBPCAD,20040407,090700,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040407,090800,2.4054,2.4056,2.4054,2.4056
GBPCAD,20040407,090900,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040407,091000,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040407,091100,2.4058,2.4062,2.4058,2.4061
GBPCAD,20040407,091200,2.4062,2.4064,2.4062,2.4064
GBPCAD,20040407,091300,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040407,091400,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040407,091500,2.4063,2.4063,2.4060,2.4060
GBPCAD,20040407,091600,2.4059,2.4059,2.4055,2.4055
GBPCAD,20040407,091700,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040407,091800,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040407,091900,2.4052,2.4052,2.4046,2.4046
GBPCAD,20040407,092000,2.4044,2.4044,2.4040,2.4040
GBPCAD,20040407,092100,2.4039,2.4040,2.4038,2.4040
GBPCAD,20040407,092200,2.4040,2.4040,2.4039,2.4039
GBPCAD,20040407,092300,2.4040,2.4042,2.4039,2.4042
GBPCAD,20040407,092400,2.4043,2.4051,2.4043,2.4051
GBPCAD,20040407,092500,2.4051,2.4051,2.4048,2.4048
GBPCAD,20040407,092600,2.4047,2.4052,2.4046,2.4052
GBPCAD,20040407,092700,2.4054,2.4058,2.4054,2.4056
GBPCAD,20040407,092800,2.4055,2.4058,2.4053,2.4058
GBPCAD,20040407,092900,2.4059,2.4062,2.4055,2.4055
GBPCAD,20040407,093000,2.4055,2.4055,2.4050,2.4050
GBPCAD,20040407,093100,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040407,093200,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040407,093300,2.4051,2.4056,2.4051,2.4056
GBPCAD,20040407,093400,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040407,093500,2.4051,2.4060,2.4051,2.4060
GBPCAD,20040407,093600,2.4060,2.4060,2.4055,2.4055
GBPCAD,20040407,093700,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040407,093800,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040407,093900,2.4052,2.4055,2.4052,2.4055
GBPCAD,20040407,094000,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040407,094100,2.4053,2.4057,2.4053,2.4055
GBPCAD,20040407,094200,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040407,094300,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040407,094400,2.4056,2.4063,2.4056,2.4063
GBPCAD,20040407,094500,2.4062,2.4063,2.4060,2.4063
GBPCAD,20040407,094600,2.4064,2.4072,2.4064,2.4072
GBPCAD,20040407,094700,2.4074,2.4076,2.4073,2.4073
GBPCAD,20040407,094800,2.4072,2.4072,2.4069,2.4069
GBPCAD,20040407,094900,2.4070,2.4071,2.4070,2.4071
GBPCAD,20040407,095000,2.4072,2.4072,2.4071,2.4071
GBPCAD,20040407,095100,2.4071,2.4071,2.4071,2.4071
GBPCAD,20040407,095200,2.4071,2.4074,2.4071,2.4074
GBPCAD,20040407,095300,2.4074,2.4080,2.4073,2.4080
GBPCAD,20040407,095400,2.4081,2.4084,2.4081,2.4084
GBPCAD,20040407,095500,2.4083,2.4083,2.4074,2.4076
GBPCAD,20040407,095600,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040407,095700,2.4076,2.4076,2.4072,2.4072
GBPCAD,20040407,095800,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040407,095900,2.4073,2.4093,2.4073,2.4093
GBPCAD,20040407,100000,2.4097,2.4097,2.4090,2.4097
GBPCAD,20040407,100100,2.4098,2.4101,2.4095,2.4101
GBPCAD,20040407,100200,2.4107,2.4116,2.4107,2.4116
GBPCAD,20040407,100300,2.4119,2.4123,2.4119,2.4121
GBPCAD,20040407,100400,2.4119,2.4119,2.4112,2.4112
GBPCAD,20040407,100500,2.4111,2.4111,2.4109,2.4111
GBPCAD,20040407,100600,2.4112,2.4115,2.4112,2.4114
GBPCAD,20040407,100700,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040407,100800,2.4114,2.4114,2.4109,2.4109
GBPCAD,20040407,100900,2.4109,2.4109,2.4107,2.4107
GBPCAD,20040407,101000,2.4105,2.4105,2.4102,2.4102
GBPCAD,20040407,101100,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040407,101200,2.4102,2.4102,2.4099,2.4099
GBPCAD,20040407,101300,2.4098,2.4098,2.4090,2.4090
GBPCAD,20040407,101400,2.4088,2.4088,2.4084,2.4085
GBPCAD,20040407,101500,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040407,101600,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040407,101700,2.4091,2.4093,2.4091,2.4092
GBPCAD,20040407,101800,2.4093,2.4093,2.4091,2.4091
GBPCAD,20040407,101900,2.4091,2.4091,2.4090,2.4090
GBPCAD,20040407,102000,2.4090,2.4090,2.4086,2.4088
GBPCAD,20040407,102100,2.4089,2.4090,2.4089,2.4090
GBPCAD,20040407,102200,2.4090,2.4090,2.4084,2.4084
GBPCAD,20040407,102300,2.4083,2.4087,2.4081,2.4087
GBPCAD,20040407,102400,2.4089,2.4100,2.4089,2.4100
GBPCAD,20040407,102500,2.4099,2.4099,2.4084,2.4084
GBPCAD,20040407,102600,2.4083,2.4084,2.4081,2.4084
GBPCAD,20040407,102700,2.4085,2.4086,2.4080,2.4080
GBPCAD,20040407,102800,2.4079,2.4083,2.4079,2.4083
GBPCAD,20040407,102900,2.4085,2.4088,2.4085,2.4088
GBPCAD,20040407,103000,2.4090,2.4098,2.4090,2.4098
GBPCAD,20040407,103100,2.4099,2.4101,2.4099,2.4101
GBPCAD,20040407,103200,2.4102,2.4102,2.4097,2.4097
GBPCAD,20040407,103300,2.4095,2.4095,2.4093,2.4093
GBPCAD,20040407,103400,2.4093,2.4093,2.4091,2.4091
GBPCAD,20040407,103500,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040407,103600,2.4091,2.4098,2.4091,2.4098
GBPCAD,20040407,103700,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040407,103800,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040407,103900,2.4098,2.4104,2.4098,2.4104
GBPCAD,20040407,104000,2.4106,2.4106,2.4104,2.4104
GBPCAD,20040407,104100,2.4105,2.4113,2.4105,2.4113
GBPCAD,20040407,104200,2.4115,2.4115,2.4106,2.4106
GBPCAD,20040407,104300,2.4105,2.4105,2.4102,2.4103
GBPCAD,20040407,104400,2.4104,2.4105,2.4103,2.4103
GBPCAD,20040407,104500,2.4101,2.4101,2.4093,2.4093
GBPCAD,20040407,104600,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040407,104700,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040407,104800,2.4093,2.4097,2.4093,2.4097
GBPCAD,20040407,104900,2.4098,2.4101,2.4098,2.4101
GBPCAD,20040407,105000,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040407,105100,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040407,105200,2.4106,2.4122,2.4106,2.4122
GBPCAD,20040407,105300,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040407,105400,2.4120,2.4120,2.4118,2.4118
GBPCAD,20040407,105500,2.4118,2.4124,2.4117,2.4124
GBPCAD,20040407,105600,2.4126,2.4155,2.4126,2.4155
GBPCAD,20040407,105700,2.4158,2.4158,2.4139,2.4139
GBPCAD,20040407,105800,2.4140,2.4146,2.4139,2.4146
GBPCAD,20040407,105900,2.4147,2.4154,2.4147,2.4154
GBPCAD,20040407,110000,2.4154,2.4157,2.4154,2.4157
GBPCAD,20040407,110100,2.4156,2.4156,2.4153,2.4153
GBPCAD,20040407,110200,2.4150,2.4150,2.4147,2.4147
GBPCAD,20040407,110300,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040407,110400,2.4143,2.4143,2.4137,2.4137
GBPCAD,20040407,110500,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040407,110600,2.4134,2.4135,2.4134,2.4135
GBPCAD,20040407,110700,2.4136,2.4144,2.4136,2.4144
GBPCAD,20040407,110800,2.4146,2.4152,2.4146,2.4152
GBPCAD,20040407,110900,2.4153,2.4155,2.4151,2.4151
GBPCAD,20040407,111000,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040407,111100,2.4150,2.4150,2.4146,2.4146
GBPCAD,20040407,111200,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040407,111300,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040407,111400,2.4144,2.4146,2.4144,2.4146
GBPCAD,20040407,111500,2.4145,2.4148,2.4145,2.4148
GBPCAD,20040407,111600,2.4148,2.4148,2.4146,2.4146
GBPCAD,20040407,111700,2.4145,2.4145,2.4143,2.4143
GBPCAD,20040407,111800,2.4143,2.4143,2.4141,2.4141
GBPCAD,20040407,111900,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040407,112000,2.4143,2.4147,2.4143,2.4147
GBPCAD,20040407,112100,2.4148,2.4151,2.4148,2.4151
GBPCAD,20040407,112200,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040407,112300,2.4150,2.4150,2.4144,2.4144
GBPCAD,20040407,112400,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040407,112500,2.4139,2.4139,2.4133,2.4137
GBPCAD,20040407,112600,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040407,112700,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040407,112800,2.4137,2.4139,2.4137,2.4139
GBPCAD,20040407,112900,2.4139,2.4140,2.4139,2.4139
GBPCAD,20040407,113000,2.4137,2.4141,2.4137,2.4141
GBPCAD,20040407,113100,2.4141,2.4141,2.4136,2.4136
GBPCAD,20040407,113200,2.4134,2.4134,2.4126,2.4129
GBPCAD,20040407,113300,2.4131,2.4136,2.4130,2.4135
GBPCAD,20040407,113400,2.4133,2.4133,2.4130,2.4133
GBPCAD,20040407,113500,2.4133,2.4133,2.4129,2.4129
GBPCAD,20040407,113600,2.4130,2.4130,2.4128,2.4129
GBPCAD,20040407,113700,2.4130,2.4148,2.4130,2.4148
GBPCAD,20040407,113800,2.4150,2.4154,2.4150,2.4154
GBPCAD,20040407,113900,2.4155,2.4155,2.4153,2.4155
GBPCAD,20040407,114000,2.4156,2.4161,2.4156,2.4161
GBPCAD,20040407,114100,2.4161,2.4161,2.4153,2.4153
GBPCAD,20040407,114200,2.4152,2.4152,2.4147,2.4147
GBPCAD,20040407,114300,2.4147,2.4147,2.4143,2.4143
GBPCAD,20040407,114400,2.4143,2.4143,2.4137,2.4137
GBPCAD,20040407,114500,2.4136,2.4136,2.4134,2.4135
GBPCAD,20040407,114600,2.4135,2.4136,2.4134,2.4134
GBPCAD,20040407,114700,2.4133,2.4133,2.4127,2.4127
GBPCAD,20040407,114800,2.4126,2.4126,2.4123,2.4123
GBPCAD,20040407,114900,2.4123,2.4123,2.4112,2.4112
GBPCAD,20040407,115000,2.4111,2.4112,2.4107,2.4112
GBPCAD,20040407,115100,2.4111,2.4119,2.4111,2.4119
GBPCAD,20040407,115200,2.4120,2.4123,2.4120,2.4121
GBPCAD,20040407,115300,2.4120,2.4120,2.4116,2.4116
GBPCAD,20040407,115400,2.4116,2.4119,2.4116,2.4119
GBPCAD,20040407,115500,2.4118,2.4122,2.4118,2.4122
GBPCAD,20040407,115600,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040407,115700,2.4122,2.4122,2.4118,2.4118
GBPCAD,20040407,115800,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040407,115900,2.4116,2.4116,2.4104,2.4104
GBPCAD,20040407,120000,2.4102,2.4102,2.4100,2.4102
GBPCAD,20040407,120100,2.4103,2.4103,2.4097,2.4097
GBPCAD,20040407,120200,2.4095,2.4102,2.4094,2.4102
GBPCAD,20040407,120300,2.4104,2.4105,2.4102,2.4102
GBPCAD,20040407,120400,2.4103,2.4108,2.4103,2.4108
GBPCAD,20040407,120500,2.4108,2.4108,2.4104,2.4105
GBPCAD,20040407,120600,2.4105,2.4105,2.4097,2.4097
GBPCAD,20040407,120700,2.4095,2.4095,2.4090,2.4090
GBPCAD,20040407,120800,2.4088,2.4088,2.4086,2.4086
GBPCAD,20040407,120900,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040407,121000,2.4088,2.4088,2.4082,2.4082
GBPCAD,20040407,121100,2.4082,2.4082,2.4079,2.4079
GBPCAD,20040407,121200,2.4077,2.4077,2.4058,2.4058
GBPCAD,20040407,121300,2.4056,2.4056,2.4032,2.4033
GBPCAD,20040407,121400,2.4034,2.4037,2.4034,2.4037
GBPCAD,20040407,121500,2.4037,2.4037,2.4031,2.4031
GBPCAD,20040407,121600,2.4032,2.4033,2.4032,2.4033
GBPCAD,20040407,121700,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040407,121800,2.4032,2.4032,2.4027,2.4027
GBPCAD,20040407,121900,2.4027,2.4028,2.4025,2.4028
GBPCAD,20040407,122000,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040407,122100,2.4031,2.4032,2.4030,2.4032
GBPCAD,20040407,122200,2.4034,2.4037,2.4034,2.4037
GBPCAD,20040407,122300,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040407,122400,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040407,122500,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040407,122600,2.4037,2.4039,2.4037,2.4037
GBPCAD,20040407,122700,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040407,122800,2.4036,2.4036,2.4035,2.4035
GBPCAD,20040407,122900,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040407,123000,2.4033,2.4033,2.4024,2.4024
GBPCAD,20040407,123100,2.4023,2.4027,2.4020,2.4027
GBPCAD,20040407,123200,2.4031,2.4035,2.4031,2.4032
GBPCAD,20040407,123300,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040407,123400,2.4028,2.4028,2.4024,2.4028
GBPCAD,20040407,123500,2.4029,2.4029,2.4028,2.4028
GBPCAD,20040407,123600,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040407,123700,2.4028,2.4028,2.4023,2.4023
GBPCAD,20040407,123800,2.4024,2.4032,2.4024,2.4032
GBPCAD,20040407,123900,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040407,124000,2.4032,2.4032,2.4028,2.4028
GBPCAD,20040407,124100,2.4028,2.4029,2.4027,2.4029
GBPCAD,20040407,124200,2.4028,2.4030,2.4027,2.4030
GBPCAD,20040407,124300,2.4030,2.4031,2.4030,2.4030
GBPCAD,20040407,124400,2.4028,2.4034,2.4028,2.4034
GBPCAD,20040407,124500,2.4035,2.4043,2.4035,2.4043
GBPCAD,20040407,124600,2.4043,2.4046,2.4043,2.4043
GBPCAD,20040407,124700,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040407,124800,2.4045,2.4045,2.4042,2.4042
GBPCAD,20040407,124900,2.4039,2.4039,2.4034,2.4034
GBPCAD,20040407,125000,2.4033,2.4037,2.4032,2.4037
GBPCAD,20040407,125100,2.4036,2.4036,2.4029,2.4029
GBPCAD,20040407,125200,2.4028,2.4028,2.4025,2.4025
GBPCAD,20040407,125300,2.4027,2.4037,2.4027,2.4037
GBPCAD,20040407,125400,2.4038,2.4045,2.4038,2.4042
GBPCAD,20040407,125500,2.4040,2.4040,2.4038,2.4038
GBPCAD,20040407,125600,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040407,125700,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040407,125800,2.4038,2.4038,2.4035,2.4035
GBPCAD,20040407,125900,2.4035,2.4037,2.4035,2.4037
GBPCAD,20040407,130000,2.4037,2.4037,2.4027,2.4028
GBPCAD,20040407,130100,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040407,130200,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040407,130300,2.4025,2.4025,2.4016,2.4016
GBPCAD,20040407,130400,2.4014,2.4014,2.4011,2.4012
GBPCAD,20040407,130500,2.4011,2.4011,2.4010,2.4011
GBPCAD,20040407,130600,2.4010,2.4010,2.4009,2.4009
GBPCAD,20040407,130700,2.4010,2.4021,2.4010,2.4021
GBPCAD,20040407,130800,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040407,130900,2.4024,2.4027,2.4024,2.4025
GBPCAD,20040407,131000,2.4024,2.4025,2.4024,2.4024
GBPCAD,20040407,131100,2.4025,2.4027,2.4025,2.4027
GBPCAD,20040407,131200,2.4028,2.4034,2.4028,2.4034
GBPCAD,20040407,131300,2.4035,2.4037,2.4028,2.4028
GBPCAD,20040407,131400,2.4029,2.4031,2.4029,2.4031
GBPCAD,20040407,131500,2.4030,2.4030,2.4022,2.4022
GBPCAD,20040407,131600,2.4021,2.4024,2.4021,2.4024
GBPCAD,20040407,131700,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040407,131800,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040407,131900,2.4027,2.4027,2.4027,2.4027
GBPCAD,20040407,132000,2.4027,2.4029,2.4025,2.4029
GBPCAD,20040407,132100,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040407,132200,2.4032,2.4032,2.4028,2.4028
GBPCAD,20040407,132300,2.4029,2.4029,2.4028,2.4029
GBPCAD,20040407,132400,2.4029,2.4030,2.4028,2.4028
GBPCAD,20040407,132500,2.4029,2.4029,2.4025,2.4025
GBPCAD,20040407,132600,2.4025,2.4028,2.4024,2.4028
GBPCAD,20040407,132700,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040407,132800,2.4028,2.4028,2.4027,2.4027
GBPCAD,20040407,132900,2.4027,2.4032,2.4027,2.4032
GBPCAD,20040407,133000,2.4033,2.4035,2.4031,2.4031
GBPCAD,20040407,133100,2.4031,2.4035,2.4031,2.4035
GBPCAD,20040407,133200,2.4036,2.4036,2.4035,2.4035
GBPCAD,20040407,133300,2.4033,2.4033,2.4031,2.4032
GBPCAD,20040407,133400,2.4034,2.4042,2.4034,2.4042
GBPCAD,20040407,133500,2.4043,2.4056,2.4043,2.4056
GBPCAD,20040407,133600,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040407,133700,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040407,133800,2.4055,2.4055,2.4052,2.4052
GBPCAD,20040407,133900,2.4053,2.4057,2.4053,2.4057
GBPCAD,20040407,134000,2.4059,2.4064,2.4059,2.4063
GBPCAD,20040407,134100,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040407,134200,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040407,134300,2.4056,2.4056,2.4052,2.4052
GBPCAD,20040407,134400,2.4051,2.4056,2.4049,2.4056
GBPCAD,20040407,134500,2.4058,2.4064,2.4058,2.4064
GBPCAD,20040407,134600,2.4063,2.4063,2.4056,2.4056
GBPCAD,20040407,134700,2.4056,2.4061,2.4056,2.4061
GBPCAD,20040407,134800,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040407,134900,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040407,135000,2.4062,2.4069,2.4062,2.4069
GBPCAD,20040407,135100,2.4072,2.4072,2.4070,2.4070
GBPCAD,20040407,135200,2.4069,2.4069,2.4063,2.4063
GBPCAD,20040407,135300,2.4061,2.4061,2.4058,2.4058
GBPCAD,20040407,135400,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040407,135500,2.4060,2.4065,2.4060,2.4065
GBPCAD,20040407,135600,2.4063,2.4063,2.4061,2.4062
GBPCAD,20040407,135700,2.4061,2.4061,2.4060,2.4061
GBPCAD,20040407,135800,2.4060,2.4060,2.4057,2.4057
GBPCAD,20040407,135900,2.4056,2.4056,2.4052,2.4052
GBPCAD,20040407,140000,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040407,140100,2.4052,2.4052,2.4050,2.4052
GBPCAD,20040407,140200,2.4052,2.4052,2.4049,2.4049
GBPCAD,20040407,140300,2.4049,2.4049,2.4046,2.4048
GBPCAD,20040407,140400,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040407,140500,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040407,140600,2.4049,2.4049,2.4020,2.4020
GBPCAD,20040407,140700,2.4018,2.4018,2.4010,2.4013
GBPCAD,20040407,140800,2.4016,2.4020,2.4016,2.4020
GBPCAD,20040407,140900,2.4021,2.4024,2.4021,2.4021
GBPCAD,20040407,141000,2.4020,2.4021,2.4018,2.4020
GBPCAD,20040407,141100,2.4018,2.4018,2.4017,2.4018
GBPCAD,20040407,141200,2.4020,2.4023,2.4020,2.4023
GBPCAD,20040407,141300,2.4024,2.4024,2.4011,2.4011
GBPCAD,20040407,141400,2.4010,2.4010,2.4007,2.4010
GBPCAD,20040407,141500,2.4011,2.4018,2.4011,2.4018
GBPCAD,20040407,141600,2.4020,2.4020,2.4016,2.4016
GBPCAD,20040407,141700,2.4014,2.4014,2.4009,2.4009
GBPCAD,20040407,141800,2.4009,2.4009,2.4007,2.4007
GBPCAD,20040407,141900,2.4007,2.4016,2.4007,2.4016
GBPCAD,20040407,142000,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040407,142100,2.4018,2.4018,2.4016,2.4016
GBPCAD,20040407,142200,2.4016,2.4021,2.4016,2.4021
GBPCAD,20040407,142300,2.4022,2.4027,2.4022,2.4027
GBPCAD,20040407,142400,2.4026,2.4026,2.4023,2.4025
GBPCAD,20040407,142500,2.4026,2.4030,2.4026,2.4030
GBPCAD,20040407,142600,2.4028,2.4028,2.4025,2.4025
GBPCAD,20040407,142700,2.4025,2.4026,2.4025,2.4026
GBPCAD,20040407,142800,2.4026,2.4027,2.4024,2.4025
GBPCAD,20040407,142900,2.4026,2.4027,2.4024,2.4024
GBPCAD,20040407,143000,2.4021,2.4021,2.4018,2.4018
GBPCAD,20040407,143100,2.4018,2.4018,2.4016,2.4016
GBPCAD,20040407,143200,2.4017,2.4024,2.4017,2.4024
GBPCAD,20040407,143300,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040407,143400,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040407,143500,2.4019,2.4021,2.4017,2.4021
GBPCAD,20040407,143600,2.4023,2.4023,2.4019,2.4019
GBPCAD,20040407,143700,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040407,143800,2.4020,2.4023,2.4020,2.4021
GBPCAD,20040407,143900,2.4020,2.4020,2.4008,2.4008
GBPCAD,20040407,144000,2.4007,2.4007,2.4002,2.4003
GBPCAD,20040407,144100,2.4006,2.4023,2.4006,2.4023
GBPCAD,20040407,144200,2.4024,2.4025,2.4018,2.4025
GBPCAD,20040407,144300,2.4027,2.4030,2.4027,2.4030
GBPCAD,20040407,144400,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040407,144500,2.4032,2.4034,2.4028,2.4028
GBPCAD,20040407,144600,2.4028,2.4028,2.4026,2.4026
GBPCAD,20040407,144700,2.4026,2.4030,2.4025,2.4027
GBPCAD,20040407,144800,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040407,144900,2.4021,2.4021,2.4016,2.4016
GBPCAD,20040407,145000,2.4014,2.4014,2.4011,2.4011
GBPCAD,20040407,145100,2.4010,2.4014,2.4010,2.4011
GBPCAD,20040407,145200,2.4010,2.4014,2.4010,2.4014
GBPCAD,20040407,145300,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040407,145400,2.4013,2.4013,2.4002,2.4002
GBPCAD,20040407,145500,2.4002,2.4002,2.3998,2.3998
GBPCAD,20040407,145600,2.3999,2.4001,2.3999,2.4001
GBPCAD,20040407,145700,2.4002,2.4002,2.3999,2.4000
GBPCAD,20040407,145800,2.4000,2.4001,2.3999,2.3999
GBPCAD,20040407,145900,2.3998,2.3998,2.3997,2.3997
GBPCAD,20040407,150000,2.3997,2.3998,2.3997,2.3998
GBPCAD,20040407,150100,2.3999,2.3999,2.3997,2.3999
GBPCAD,20040407,150200,2.4000,2.4003,2.4000,2.4003
GBPCAD,20040407,150300,2.4002,2.4002,2.3997,2.3997
GBPCAD,20040407,150400,2.3996,2.3997,2.3996,2.3997
GBPCAD,20040407,150500,2.3996,2.3997,2.3996,2.3997
GBPCAD,20040407,150600,2.3998,2.4006,2.3998,2.4006
GBPCAD,20040407,150700,2.4007,2.4007,2.3997,2.3997
GBPCAD,20040407,150800,2.3997,2.3998,2.3997,2.3998
GBPCAD,20040407,150900,2.3999,2.4002,2.3999,2.4002
GBPCAD,20040407,151000,2.4003,2.4003,2.4000,2.4000
GBPCAD,20040407,151100,2.3998,2.3998,2.3995,2.3998
GBPCAD,20040407,151200,2.3999,2.4001,2.3999,2.4000
GBPCAD,20040407,151300,2.4000,2.4000,2.3997,2.3997
GBPCAD,20040407,151400,2.3996,2.3996,2.3991,2.3992
GBPCAD,20040407,151500,2.3994,2.3996,2.3994,2.3996
GBPCAD,20040407,151600,2.3995,2.3995,2.3992,2.3993
GBPCAD,20040407,151700,2.3993,2.3999,2.3993,2.3999
GBPCAD,20040407,151800,2.4002,2.4003,2.4001,2.4003
GBPCAD,20040407,151900,2.4004,2.4006,2.4004,2.4006
GBPCAD,20040407,152000,2.4004,2.4004,2.4003,2.4003
GBPCAD,20040407,152100,2.4004,2.4005,2.4003,2.4003
GBPCAD,20040407,152200,2.4004,2.4017,2.4004,2.4017
GBPCAD,20040407,152300,2.4017,2.4023,2.4016,2.4023
GBPCAD,20040407,152400,2.4022,2.4022,2.4020,2.4020
GBPCAD,20040407,152500,2.4021,2.4034,2.4021,2.4034
GBPCAD,20040407,152600,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040407,152700,2.4037,2.4053,2.4037,2.4053
GBPCAD,20040407,152800,2.4054,2.4061,2.4054,2.4061
GBPCAD,20040407,152900,2.4060,2.4060,2.4052,2.4052
GBPCAD,20040407,153000,2.4051,2.4063,2.4051,2.4063
GBPCAD,20040407,153100,2.4065,2.4067,2.4065,2.4067
GBPCAD,20040407,153200,2.4069,2.4090,2.4069,2.4083
GBPCAD,20040407,153300,2.4081,2.4081,2.4078,2.4078
GBPCAD,20040407,153400,2.4076,2.4077,2.4074,2.4077
GBPCAD,20040407,153500,2.4082,2.4086,2.4077,2.4077
GBPCAD,20040407,153600,2.4076,2.4084,2.4076,2.4084
GBPCAD,20040407,153700,2.4083,2.4083,2.4082,2.4083
GBPCAD,20040407,153800,2.4084,2.4084,2.4081,2.4081
GBPCAD,20040407,153900,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040407,154000,2.4079,2.4079,2.4076,2.4078
GBPCAD,20040407,154100,2.4079,2.4084,2.4079,2.4084
GBPCAD,20040407,154200,2.4084,2.4095,2.4084,2.4095
GBPCAD,20040407,154300,2.4093,2.4096,2.4092,2.4096
GBPCAD,20040407,154400,2.4097,2.4105,2.4097,2.4104
GBPCAD,20040407,154500,2.4106,2.4111,2.4106,2.4107
GBPCAD,20040407,154600,2.4105,2.4105,2.4088,2.4088
GBPCAD,20040407,154700,2.4089,2.4090,2.4083,2.4083
GBPCAD,20040407,154800,2.4084,2.4087,2.4084,2.4087
GBPCAD,20040407,154900,2.4086,2.4086,2.4081,2.4081
GBPCAD,20040407,155000,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040407,155100,2.4081,2.4083,2.4078,2.4078
GBPCAD,20040407,155200,2.4077,2.4077,2.4073,2.4075
GBPCAD,20040407,155300,2.4076,2.4089,2.4076,2.4089
GBPCAD,20040407,155400,2.4091,2.4093,2.4090,2.4090
GBPCAD,20040407,155500,2.4090,2.4094,2.4090,2.4094
GBPCAD,20040407,155600,2.4095,2.4095,2.4087,2.4087
GBPCAD,20040407,155700,2.4087,2.4087,2.4084,2.4084
GBPCAD,20040407,155800,2.4084,2.4086,2.4084,2.4084
GBPCAD,20040407,155900,2.4083,2.4084,2.4081,2.4084
GBPCAD,20040407,160000,2.4087,2.4094,2.4087,2.4094
GBPCAD,20040407,160100,2.4092,2.4092,2.4086,2.4087
GBPCAD,20040407,160200,2.4086,2.4086,2.4078,2.4078
GBPCAD,20040407,160300,2.4079,2.4079,2.4078,2.4079
GBPCAD,20040407,160400,2.4080,2.4081,2.4080,2.4081
GBPCAD,20040407,160500,2.4080,2.4083,2.4080,2.4083
GBPCAD,20040407,160600,2.4083,2.4086,2.4083,2.4083
GBPCAD,20040407,160700,2.4084,2.4100,2.4084,2.4099
GBPCAD,20040407,160800,2.4098,2.4104,2.4098,2.4102
GBPCAD,20040407,160900,2.4100,2.4100,2.4088,2.4091
GBPCAD,20040407,161000,2.4093,2.4110,2.4093,2.4109
GBPCAD,20040407,161100,2.4111,2.4122,2.4111,2.4122
GBPCAD,20040407,161200,2.4124,2.4128,2.4124,2.4128
GBPCAD,20040407,161300,2.4129,2.4132,2.4129,2.4130
GBPCAD,20040407,161400,2.4129,2.4130,2.4126,2.4130
GBPCAD,20040407,161500,2.4131,2.4131,2.4119,2.4119
GBPCAD,20040407,161600,2.4121,2.4121,2.4119,2.4119
GBPCAD,20040407,161700,2.4121,2.4129,2.4121,2.4127
GBPCAD,20040407,161800,2.4128,2.4133,2.4128,2.4129
GBPCAD,20040407,161900,2.4128,2.4129,2.4125,2.4128
GBPCAD,20040407,162000,2.4126,2.4128,2.4126,2.4128
GBPCAD,20040407,162100,2.4128,2.4143,2.4128,2.4143
GBPCAD,20040407,162200,2.4141,2.4141,2.4135,2.4135
GBPCAD,20040407,162300,2.4136,2.4149,2.4136,2.4149
GBPCAD,20040407,162400,2.4151,2.4157,2.4151,2.4157
GBPCAD,20040407,162500,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040407,162600,2.4160,2.4160,2.4145,2.4145
GBPCAD,20040407,162700,2.4143,2.4143,2.4134,2.4134
GBPCAD,20040407,162800,2.4133,2.4133,2.4121,2.4121
GBPCAD,20040407,162900,2.4120,2.4120,2.4111,2.4111
GBPCAD,20040407,163000,2.4111,2.4114,2.4111,2.4114
GBPCAD,20040407,163100,2.4116,2.4121,2.4116,2.4121
GBPCAD,20040407,163200,2.4122,2.4130,2.4122,2.4130
GBPCAD,20040407,163300,2.4129,2.4129,2.4126,2.4128
GBPCAD,20040407,163400,2.4129,2.4132,2.4129,2.4132
GBPCAD,20040407,163500,2.4132,2.4133,2.4130,2.4133
GBPCAD,20040407,163600,2.4134,2.4143,2.4134,2.4142
GBPCAD,20040407,163700,2.4141,2.4141,2.4138,2.4139
GBPCAD,20040407,163800,2.4141,2.4163,2.4141,2.4163
GBPCAD,20040407,163900,2.4167,2.4172,2.4167,2.4172
GBPCAD,20040407,164000,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040407,164100,2.4175,2.4183,2.4175,2.4183
GBPCAD,20040407,164200,2.4184,2.4211,2.4184,2.4211
GBPCAD,20040407,164300,2.4213,2.4221,2.4213,2.4221
GBPCAD,20040407,164400,2.4223,2.4239,2.4223,2.4239
GBPCAD,20040407,164500,2.4241,2.4246,2.4241,2.4242
GBPCAD,20040407,164600,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040407,164700,2.4242,2.4252,2.4242,2.4252
GBPCAD,20040407,164800,2.4251,2.4251,2.4239,2.4239
GBPCAD,20040407,164900,2.4238,2.4238,2.4231,2.4231
GBPCAD,20040407,165000,2.4227,2.4227,2.4216,2.4220
GBPCAD,20040407,165100,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040407,165200,2.4217,2.4217,2.4206,2.4206
GBPCAD,20040407,165300,2.4205,2.4205,2.4197,2.4201
GBPCAD,20040407,165400,2.4200,2.4200,2.4195,2.4200
GBPCAD,20040407,165500,2.4201,2.4209,2.4201,2.4209
GBPCAD,20040407,165600,2.4210,2.4213,2.4207,2.4207
GBPCAD,20040407,165700,2.4205,2.4211,2.4205,2.4210
GBPCAD,20040407,165800,2.4211,2.4216,2.4211,2.4216
GBPCAD,20040407,165900,2.4218,2.4244,2.4218,2.4244
GBPCAD,20040407,170000,2.4243,2.4248,2.4243,2.4246
GBPCAD,20040407,170100,2.4245,2.4248,2.4245,2.4246
GBPCAD,20040407,170200,2.4246,2.4248,2.4243,2.4248
GBPCAD,20040407,170300,2.4251,2.4257,2.4251,2.4256
GBPCAD,20040407,170400,2.4255,2.4255,2.4249,2.4249
GBPCAD,20040407,170500,2.4248,2.4248,2.4239,2.4239
GBPCAD,20040407,170600,2.4238,2.4238,2.4234,2.4234
GBPCAD,20040407,170700,2.4232,2.4239,2.4232,2.4239
GBPCAD,20040407,170800,2.4240,2.4255,2.4240,2.4255
GBPCAD,20040407,170900,2.4255,2.4268,2.4255,2.4268
GBPCAD,20040407,171000,2.4269,2.4273,2.4265,2.4265
GBPCAD,20040407,171100,2.4263,2.4263,2.4252,2.4255
GBPCAD,20040407,171200,2.4254,2.4262,2.4254,2.4262
GBPCAD,20040407,171300,2.4259,2.4263,2.4257,2.4263
GBPCAD,20040407,171400,2.4262,2.4262,2.4246,2.4246
GBPCAD,20040407,171500,2.4247,2.4255,2.4247,2.4255
GBPCAD,20040407,171600,2.4255,2.4255,2.4243,2.4243
GBPCAD,20040407,171700,2.4242,2.4246,2.4241,2.4246
GBPCAD,20040407,171800,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040407,171900,2.4246,2.4253,2.4246,2.4253
GBPCAD,20040407,172000,2.4252,2.4252,2.4248,2.4248
GBPCAD,20040407,172100,2.4248,2.4255,2.4248,2.4255
GBPCAD,20040407,172200,2.4254,2.4254,2.4248,2.4248
GBPCAD,20040407,172300,2.4249,2.4251,2.4249,2.4250
GBPCAD,20040407,172400,2.4248,2.4248,2.4242,2.4242
GBPCAD,20040407,172500,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040407,172600,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040407,172700,2.4238,2.4244,2.4238,2.4244
GBPCAD,20040407,172800,2.4242,2.4242,2.4235,2.4236
GBPCAD,20040407,172900,2.4238,2.4244,2.4238,2.4244
GBPCAD,20040407,173000,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040407,173100,2.4244,2.4249,2.4244,2.4249
GBPCAD,20040407,173200,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040407,173300,2.4255,2.4259,2.4255,2.4259
GBPCAD,20040407,173400,2.4260,2.4260,2.4258,2.4259
GBPCAD,20040407,173500,2.4258,2.4258,2.4253,2.4253
GBPCAD,20040407,173600,2.4253,2.4253,2.4243,2.4243
GBPCAD,20040407,173700,2.4242,2.4242,2.4234,2.4234
GBPCAD,20040407,173800,2.4233,2.4233,2.4230,2.4232
GBPCAD,20040407,173900,2.4232,2.4236,2.4232,2.4236
GBPCAD,20040407,174000,2.4238,2.4238,2.4232,2.4232
GBPCAD,20040407,174100,2.4231,2.4231,2.4225,2.4225
GBPCAD,20040407,174200,2.4222,2.4222,2.4212,2.4212
GBPCAD,20040407,174300,2.4211,2.4211,2.4208,2.4211
GBPCAD,20040407,174400,2.4212,2.4213,2.4210,2.4213
GBPCAD,20040407,174500,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040407,174600,2.4214,2.4214,2.4210,2.4210
GBPCAD,20040407,174700,2.4209,2.4209,2.4206,2.4206
GBPCAD,20040407,174800,2.4205,2.4205,2.4197,2.4198
GBPCAD,20040407,174900,2.4199,2.4204,2.4199,2.4204
GBPCAD,20040407,175000,2.4203,2.4203,2.4189,2.4189
GBPCAD,20040407,175100,2.4188,2.4188,2.4184,2.4186
GBPCAD,20040407,175200,2.4188,2.4192,2.4188,2.4192
GBPCAD,20040407,175300,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040407,175400,2.4193,2.4193,2.4188,2.4188
GBPCAD,20040407,175500,2.4186,2.4186,2.4182,2.4182
GBPCAD,20040407,175600,2.4182,2.4182,2.4180,2.4181
GBPCAD,20040407,175700,2.4179,2.4179,2.4174,2.4174
GBPCAD,20040407,175800,2.4173,2.4174,2.4171,2.4174
GBPCAD,20040407,175900,2.4176,2.4178,2.4170,2.4170
GBPCAD,20040407,180000,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040407,180100,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040407,180200,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040407,180300,2.4172,2.4172,2.4170,2.4170
GBPCAD,20040407,180400,2.4169,2.4169,2.4161,2.4161
GBPCAD,20040407,180500,2.4158,2.4162,2.4154,2.4162
GBPCAD,20040407,180600,2.4163,2.4171,2.4163,2.4171
GBPCAD,20040407,180700,2.4172,2.4172,2.4171,2.4172
GBPCAD,20040407,180800,2.4176,2.4178,2.4176,2.4177
GBPCAD,20040407,180900,2.4177,2.4185,2.4177,2.4185
GBPCAD,20040407,181000,2.4188,2.4190,2.4188,2.4189
GBPCAD,20040407,181100,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040407,181200,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040407,181300,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040407,181400,2.4200,2.4208,2.4200,2.4208
GBPCAD,20040407,181500,2.4209,2.4211,2.4206,2.4206
GBPCAD,20040407,181600,2.4204,2.4204,2.4201,2.4201
GBPCAD,20040407,181700,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040407,181800,2.4199,2.4204,2.4199,2.4204
GBPCAD,20040407,181900,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040407,182000,2.4202,2.4202,2.4200,2.4202
GBPCAD,20040407,182100,2.4202,2.4202,2.4195,2.4195
GBPCAD,20040407,182200,2.4191,2.4191,2.4182,2.4182
GBPCAD,20040407,182300,2.4184,2.4186,2.4184,2.4184
GBPCAD,20040407,182400,2.4183,2.4183,2.4181,2.4183
GBPCAD,20040407,182500,2.4184,2.4184,2.4181,2.4181
GBPCAD,20040407,182600,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040407,182700,2.4184,2.4185,2.4183,2.4183
GBPCAD,20040407,182800,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040407,182900,2.4188,2.4196,2.4188,2.4195
GBPCAD,20040407,183000,2.4193,2.4193,2.4188,2.4190
GBPCAD,20040407,183100,2.4191,2.4192,2.4190,2.4190
GBPCAD,20040407,183200,2.4189,2.4189,2.4185,2.4185
GBPCAD,20040407,183300,2.4186,2.4193,2.4186,2.4193
GBPCAD,20040407,183400,2.4195,2.4198,2.4195,2.4198
GBPCAD,20040407,183500,2.4197,2.4197,2.4194,2.4194
GBPCAD,20040407,183600,2.4195,2.4200,2.4195,2.4200
GBPCAD,20040407,183700,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040407,183800,2.4199,2.4199,2.4192,2.4192
GBPCAD,20040407,183900,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040407,184000,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040407,184100,2.4185,2.4189,2.4185,2.4189
GBPCAD,20040407,184200,2.4190,2.4192,2.4188,2.4188
GBPCAD,20040407,184300,2.4187,2.4187,2.4166,2.4171
GBPCAD,20040407,184400,2.4172,2.4181,2.4172,2.4181
GBPCAD,20040407,184500,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040407,184600,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040407,184700,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040407,184800,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040407,184900,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040407,185000,2.4176,2.4176,2.4164,2.4164
GBPCAD,20040407,185100,2.4164,2.4167,2.4164,2.4165
GBPCAD,20040407,185200,2.4164,2.4164,2.4158,2.4158
GBPCAD,20040407,185300,2.4158,2.4160,2.4158,2.4158
GBPCAD,20040407,185400,2.4160,2.4164,2.4158,2.4158
GBPCAD,20040407,185500,2.4157,2.4157,2.4155,2.4157
GBPCAD,20040407,185600,2.4157,2.4157,2.4155,2.4157
GBPCAD,20040407,185700,2.4158,2.4162,2.4158,2.4159
GBPCAD,20040407,185800,2.4158,2.4159,2.4155,2.4159
GBPCAD,20040407,185900,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040407,190000,2.4157,2.4157,2.4154,2.4155
GBPCAD,20040407,190100,2.4157,2.4160,2.4157,2.4160
GBPCAD,20040407,190200,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040407,190300,2.4158,2.4158,2.4157,2.4158
GBPCAD,20040407,190400,2.4159,2.4159,2.4158,2.4158
GBPCAD,20040407,190500,2.4158,2.4158,2.4153,2.4153
GBPCAD,20040407,190600,2.4151,2.4155,2.4151,2.4155
GBPCAD,20040407,190700,2.4154,2.4158,2.4151,2.4158
GBPCAD,20040407,190800,2.4158,2.4162,2.4158,2.4162
GBPCAD,20040407,190900,2.4162,2.4162,2.4158,2.4158
GBPCAD,20040407,191000,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040407,191100,2.4160,2.4161,2.4159,2.4159
GBPCAD,20040407,191200,2.4159,2.4160,2.4158,2.4158
GBPCAD,20040407,191300,2.4159,2.4168,2.4159,2.4168
GBPCAD,20040407,191400,2.4169,2.4170,2.4169,2.4169
GBPCAD,20040407,191500,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040407,191600,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040407,191700,2.4168,2.4175,2.4168,2.4171
GBPCAD,20040407,191800,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040407,191900,2.4165,2.4165,2.4152,2.4152
GBPCAD,20040407,192000,2.4152,2.4152,2.4150,2.4150
GBPCAD,20040407,192100,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040407,192200,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040407,192300,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040407,192400,2.4152,2.4158,2.4151,2.4158
GBPCAD,20040407,192500,2.4159,2.4161,2.4158,2.4158
GBPCAD,20040407,192600,2.4157,2.4161,2.4157,2.4161
GBPCAD,20040407,192700,2.4163,2.4164,2.4157,2.4157
GBPCAD,20040407,192800,2.4155,2.4157,2.4154,2.4154
GBPCAD,20040407,192900,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040407,193000,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040407,193100,2.4150,2.4150,2.4144,2.4144
GBPCAD,20040407,193200,2.4144,2.4149,2.4143,2.4149
GBPCAD,20040407,193300,2.4154,2.4158,2.4154,2.4156
GBPCAD,20040407,193400,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040407,193500,2.4153,2.4153,2.4147,2.4153
GBPCAD,20040407,193600,2.4154,2.4155,2.4154,2.4154
GBPCAD,20040407,193700,2.4153,2.4153,2.4146,2.4149
GBPCAD,20040407,193800,2.4151,2.4153,2.4151,2.4151
GBPCAD,20040407,193900,2.4150,2.4150,2.4147,2.4147
GBPCAD,20040407,194000,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040407,194100,2.4147,2.4155,2.4147,2.4155
GBPCAD,20040407,194200,2.4154,2.4154,2.4150,2.4150
GBPCAD,20040407,194300,2.4148,2.4148,2.4147,2.4148
GBPCAD,20040407,194400,2.4150,2.4150,2.4149,2.4149
GBPCAD,20040407,194500,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040407,194600,2.4151,2.4152,2.4151,2.4151
GBPCAD,20040407,194700,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040407,194800,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040407,194900,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040407,195000,2.4150,2.4150,2.4148,2.4148
GBPCAD,20040407,195100,2.4149,2.4152,2.4149,2.4152
GBPCAD,20040407,195200,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040407,195300,2.4150,2.4150,2.4149,2.4149
GBPCAD,20040407,195400,2.4149,2.4150,2.4147,2.4150
GBPCAD,20040407,195500,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040407,195600,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040407,195700,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040407,195800,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040407,195900,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040407,200000,2.4153,2.4154,2.4151,2.4151
GBPCAD,20040407,200100,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040407,200200,2.4148,2.4148,2.4147,2.4147
GBPCAD,20040407,200300,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040407,200400,2.4152,2.4154,2.4152,2.4154
GBPCAD,20040407,200500,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040407,200600,2.4151,2.4151,2.4149,2.4149
GBPCAD,20040407,200700,2.4148,2.4151,2.4146,2.4146
GBPCAD,20040407,200800,2.4144,2.4144,2.4137,2.4138
GBPCAD,20040407,200900,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040407,201000,2.4139,2.4139,2.4136,2.4136
GBPCAD,20040407,201100,2.4136,2.4137,2.4135,2.4137
GBPCAD,20040407,201200,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040407,201300,2.4136,2.4136,2.4136,2.4136
GBPCAD,20040407,201400,2.4138,2.4138,2.4138,2.4138
GBPCAD,20040407,201500,2.4138,2.4140,2.4138,2.4140
GBPCAD,20040407,201600,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040407,201700,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040407,201800,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040407,201900,2.4141,2.4142,2.4141,2.4142
GBPCAD,20040407,202000,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040407,202100,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040407,202200,2.4139,2.4139,2.4134,2.4134
GBPCAD,20040407,202300,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040407,202400,2.4132,2.4132,2.4127,2.4127
GBPCAD,20040407,202500,2.4128,2.4131,2.4125,2.4125
GBPCAD,20040407,202600,2.4126,2.4127,2.4126,2.4126
GBPCAD,20040407,202700,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040407,202800,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040407,202900,2.4123,2.4124,2.4122,2.4122
GBPCAD,20040407,203000,2.4121,2.4121,2.4114,2.4114
GBPCAD,20040407,203100,2.4112,2.4117,2.4112,2.4117
GBPCAD,20040407,203200,2.4118,2.4121,2.4118,2.4121
GBPCAD,20040407,203300,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040407,203400,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040407,203500,2.4122,2.4129,2.4122,2.4129
GBPCAD,20040407,203600,2.4130,2.4133,2.4128,2.4128
GBPCAD,20040407,203700,2.4128,2.4128,2.4128,2.4128
GBPCAD,20040407,203800,2.4129,2.4129,2.4123,2.4123
GBPCAD,20040407,203900,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040407,204000,2.4122,2.4123,2.4122,2.4123
GBPCAD,20040407,204100,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040407,204200,2.4127,2.4127,2.4125,2.4125
GBPCAD,20040407,204300,2.4123,2.4128,2.4121,2.4127
GBPCAD,20040407,204400,2.4125,2.4125,2.4111,2.4111
GBPCAD,20040407,204500,2.4109,2.4109,2.4102,2.4102
GBPCAD,20040407,204600,2.4101,2.4102,2.4098,2.4100
GBPCAD,20040407,204700,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040407,204800,2.4097,2.4101,2.4097,2.4101
GBPCAD,20040407,204900,2.4102,2.4110,2.4102,2.4110
GBPCAD,20040407,205000,2.4111,2.4118,2.4111,2.4118
GBPCAD,20040407,205100,2.4118,2.4120,2.4118,2.4120
GBPCAD,20040407,205200,2.4121,2.4123,2.4121,2.4123
GBPCAD,20040407,205300,2.4123,2.4123,2.4121,2.4123
GBPCAD,20040407,205400,2.4123,2.4123,2.4121,2.4121
GBPCAD,20040407,205500,2.4120,2.4120,2.4118,2.4118
GBPCAD,20040407,205600,2.4118,2.4121,2.4118,2.4121
GBPCAD,20040407,205700,2.4121,2.4121,2.4114,2.4114
GBPCAD,20040407,205800,2.4112,2.4113,2.4112,2.4113
GBPCAD,20040407,205900,2.4113,2.4116,2.4113,2.4116
GBPCAD,20040407,210000,2.4116,2.4119,2.4115,2.4115
GBPCAD,20040407,210100,2.4114,2.4116,2.4112,2.4116
GBPCAD,20040407,210200,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040407,210300,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040407,210400,2.4112,2.4112,2.4107,2.4107
GBPCAD,20040407,210500,2.4107,2.4111,2.4107,2.4111
GBPCAD,20040407,210600,2.4112,2.4112,2.4108,2.4109
GBPCAD,20040407,210700,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040407,210800,2.4114,2.4116,2.4114,2.4116
GBPCAD,20040407,210900,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040407,211000,2.4118,2.4118,2.4116,2.4116
GBPCAD,20040407,211100,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040407,211200,2.4116,2.4116,2.4113,2.4113
GBPCAD,20040407,211300,2.4112,2.4114,2.4112,2.4112
GBPCAD,20040407,211400,2.4111,2.4111,2.4108,2.4108
GBPCAD,20040407,211500,2.4108,2.4108,2.4106,2.4107
GBPCAD,20040407,211600,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040407,211700,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040407,211800,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040407,211900,2.4110,2.4110,2.4110,2.4110
GBPCAD,20040407,212000,2.4109,2.4109,2.4107,2.4108
GBPCAD,20040407,212100,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040407,212200,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040407,212300,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040407,212400,2.4106,2.4106,2.4103,2.4103
GBPCAD,20040407,212500,2.4102,2.4102,2.4098,2.4098
GBPCAD,20040407,212600,2.4100,2.4102,2.4100,2.4102
GBPCAD,20040407,212700,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040407,212800,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040407,212900,2.4104,2.4107,2.4104,2.4107
GBPCAD,20040407,213000,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040407,213100,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040407,213200,2.4109,2.4109,2.4108,2.4108
GBPCAD,20040407,213300,2.4107,2.4107,2.4106,2.4107
GBPCAD,20040407,213400,2.4107,2.4107,2.4106,2.4106
GBPCAD,20040407,213500,2.4106,2.4107,2.4106,2.4107
GBPCAD,20040407,213600,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040407,213700,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040407,213800,2.4114,2.4114,2.4112,2.4112
GBPCAD,20040407,213900,2.4111,2.4116,2.4111,2.4116
GBPCAD,20040407,214000,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040407,214100,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040407,214200,2.4114,2.4115,2.4114,2.4115
GBPCAD,20040407,214300,2.4114,2.4114,2.4102,2.4105
GBPCAD,20040407,214400,2.4105,2.4108,2.4105,2.4108
GBPCAD,20040407,214500,2.4109,2.4112,2.4108,2.4108
GBPCAD,20040407,214600,2.4106,2.4106,2.4104,2.4105
GBPCAD,20040407,214700,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040407,214800,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040407,214900,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040407,215000,2.4109,2.4109,2.4108,2.4109
GBPCAD,20040407,215100,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040407,215200,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040407,215300,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040407,215400,2.4109,2.4109,2.4105,2.4105
GBPCAD,20040407,215500,2.4104,2.4104,2.4097,2.4097
GBPCAD,20040407,215600,2.4095,2.4095,2.4093,2.4095
GBPCAD,20040407,215700,2.4095,2.4096,2.4095,2.4095
GBPCAD,20040407,215800,2.4095,2.4095,2.4093,2.4093
GBPCAD,20040407,215900,2.4092,2.4092,2.4092,2.4092
GBPCAD,20040407,220000,2.4092,2.4092,2.4091,2.4091
GBPCAD,20040407,220100,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040407,220200,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040407,220300,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040407,220400,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040407,220500,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040407,220600,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040407,220700,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040407,220800,2.4093,2.4096,2.4093,2.4096
GBPCAD,20040407,220900,2.4096,2.4097,2.4096,2.4097
GBPCAD,20040407,221000,2.4097,2.4100,2.4097,2.4100
GBPCAD,20040407,221100,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040407,221200,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040407,221300,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040407,221400,2.4101,2.4101,2.4100,2.4100
GBPCAD,20040407,221500,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040407,221600,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040407,221700,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040407,221800,2.4102,2.4102,2.4097,2.4097
GBPCAD,20040407,221900,2.4098,2.4101,2.4098,2.4098
GBPCAD,20040407,222000,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040407,222100,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040407,222200,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040407,222300,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040407,222400,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040407,222500,2.4095,2.4095,2.4091,2.4091
GBPCAD,20040407,222600,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040407,222700,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040407,222800,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040407,222900,2.4090,2.4090,2.4089,2.4090
GBPCAD,20040407,223000,2.4091,2.4092,2.4091,2.4091
GBPCAD,20040407,223100,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040407,223200,2.4091,2.4091,2.4088,2.4088
GBPCAD,20040407,223300,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040407,223400,2.4087,2.4087,2.4084,2.4084
GBPCAD,20040407,223500,2.4084,2.4084,2.4082,2.4082
GBPCAD,20040407,223600,2.4082,2.4082,2.4082,2.4082
GBPCAD,20040407,223700,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040407,223800,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040407,223900,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040407,224000,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040407,224100,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040407,224200,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040407,224300,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040407,224400,2.4084,2.4088,2.4084,2.4088
GBPCAD,20040407,224500,2.4088,2.4089,2.4088,2.4089
GBPCAD,20040407,224600,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040407,224700,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040407,224800,2.4093,2.4093,2.4092,2.4093
GBPCAD,20040407,224900,2.4094,2.4095,2.4091,2.4091
GBPCAD,20040407,225000,2.4088,2.4088,2.4083,2.4083
GBPCAD,20040407,225100,2.4081,2.4081,2.4077,2.4077
GBPCAD,20040407,225200,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040407,225300,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040407,225400,2.4076,2.4076,2.4073,2.4074
GBPCAD,20040407,225500,2.4074,2.4075,2.4074,2.4074
GBPCAD,20040407,225600,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040407,225700,2.4076,2.4078,2.4076,2.4078
GBPCAD,20040407,225800,2.4078,2.4078,2.4078,2.4078
GBPCAD,20040407,225900,2.4078,2.4078,2.4076,2.4077
GBPCAD,20040407,230000,2.4077,2.4079,2.4077,2.4079
GBPCAD,20040407,230100,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040407,230200,2.4078,2.4078,2.4071,2.4071
GBPCAD,20040407,230300,2.4071,2.4071,2.4070,2.4070
GBPCAD,20040407,230400,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040407,230500,2.4072,2.4081,2.4072,2.4081
GBPCAD,20040407,230600,2.4081,2.4088,2.4081,2.4088
GBPCAD,20040407,230700,2.4088,2.4089,2.4088,2.4089
GBPCAD,20040407,230800,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040407,230900,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040407,231000,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040407,231100,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040407,231200,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040407,231300,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040407,231400,2.4087,2.4088,2.4086,2.4088
GBPCAD,20040407,231500,2.4088,2.4091,2.4088,2.4091
GBPCAD,20040407,231600,2.4091,2.4094,2.4091,2.4094
GBPCAD,20040407,231700,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040407,231800,2.4094,2.4097,2.4094,2.4097
GBPCAD,20040407,231900,2.4098,2.4101,2.4098,2.4101
GBPCAD,20040407,232000,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040407,232100,2.4099,2.4099,2.4097,2.4098
GBPCAD,20040407,232200,2.4098,2.4099,2.4098,2.4099
GBPCAD,20040407,232300,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040407,232400,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040407,232500,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040407,232600,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040407,232700,2.4105,2.4106,2.4105,2.4106
GBPCAD,20040407,232800,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040407,232900,2.4106,2.4107,2.4106,2.4107
GBPCAD,20040407,233000,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040407,233100,2.4108,2.4108,2.4102,2.4102
GBPCAD,20040407,233200,2.4101,2.4101,2.4098,2.4098
GBPCAD,20040407,233300,2.4098,2.4098,2.4097,2.4098
GBPCAD,20040407,233400,2.4099,2.4108,2.4099,2.4108
GBPCAD,20040407,233500,2.4109,2.4110,2.4107,2.4107
GBPCAD,20040407,233600,2.4106,2.4106,2.4101,2.4102
GBPCAD,20040407,233700,2.4102,2.4103,2.4102,2.4102
GBPCAD,20040407,233800,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040407,233900,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040407,234000,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040407,234100,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040407,234200,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040407,234300,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040407,234400,2.4101,2.4101,2.4097,2.4097
GBPCAD,20040407,234500,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040407,234600,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040407,234700,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040407,234800,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040407,234900,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040407,235000,2.4104,2.4106,2.4104,2.4106
GBPCAD,20040407,235100,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040407,235200,2.4106,2.4106,2.4105,2.4105
GBPCAD,20040407,235300,2.4105,2.4106,2.4105,2.4105
GBPCAD,20040407,235400,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040407,235500,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040407,235600,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040407,235700,2.4101,2.4101,2.4100,2.4100
GBPCAD,20040407,235800,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040407,235900,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040408,000000,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040407,000100,2.4193,2.4193,2.4191,2.4191
GBPAUD,20040407,000200,2.4191,2.4192,2.4190,2.4192
GBPAUD,20040407,000300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040407,000400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040407,000500,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040407,000600,2.4192,2.4192,2.4190,2.4190
GBPAUD,20040407,000700,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040407,000800,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040407,000900,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040407,001000,2.4188,2.4190,2.4188,2.4190
GBPAUD,20040407,001100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040407,001200,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040407,001300,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040407,001400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040407,001500,2.4192,2.4194,2.4192,2.4194
GBPAUD,20040407,001600,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040407,001700,2.4198,2.4198,2.4198,2.4198
GBPAUD,20040407,001800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040407,001900,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040407,002000,2.4194,2.4195,2.4193,2.4195
GBPAUD,20040407,002100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040407,002200,2.4195,2.4196,2.4194,2.4194
GBPAUD,20040407,002300,2.4194,2.4194,2.4194,2.4194
GBPAUD,20040407,002400,2.4193,2.4193,2.4192,2.4193
GBPAUD,20040407,002500,2.4194,2.4194,2.4194,2.4194
GBPAUD,20040407,002600,2.4193,2.4196,2.4193,2.4196
GBPAUD,20040407,002700,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040407,002800,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040407,002900,2.4200,2.4200,2.4198,2.4198
GBPAUD,20040407,003000,2.4198,2.4198,2.4198,2.4198
GBPAUD,20040407,003100,2.4198,2.4199,2.4198,2.4199
GBPAUD,20040407,003200,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040407,003300,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040407,003400,2.4199,2.4199,2.4196,2.4196
GBPAUD,20040407,003500,2.4196,2.4196,2.4190,2.4190
GBPAUD,20040407,003600,2.4188,2.4190,2.4188,2.4190
GBPAUD,20040407,003700,2.4191,2.4191,2.4191,2.4191
GBPAUD,20040407,003800,2.4191,2.4191,2.4191,2.4191
GBPAUD,20040407,003900,2.4191,2.4191,2.4190,2.4190
GBPAUD,20040407,004000,2.4190,2.4190,2.4186,2.4186
GBPAUD,20040407,004100,2.4186,2.4186,2.4185,2.4185
GBPAUD,20040407,004200,2.4184,2.4184,2.4183,2.4183
GBPAUD,20040407,004300,2.4183,2.4183,2.4178,2.4178
GBPAUD,20040407,004400,2.4178,2.4178,2.4173,2.4173
GBPAUD,20040407,004500,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040407,004600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20040407,004700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20040407,004800,2.4177,2.4177,2.4177,2.4177
GBPAUD,20040407,004900,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040407,005000,2.4177,2.4177,2.4177,2.4177
GBPAUD,20040407,005100,2.4177,2.4177,2.4177,2.4177
GBPAUD,20040407,005200,2.4177,2.4182,2.4177,2.4182
GBPAUD,20040407,005300,2.4182,2.4182,2.4182,2.4182
GBPAUD,20040407,005400,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040407,005500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040407,005600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040407,005700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040407,005800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040407,005900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040407,010000,2.4190,2.4190,2.4189,2.4189
GBPAUD,20040407,010100,2.4188,2.4190,2.4187,2.4190
GBPAUD,20040407,010200,2.4189,2.4189,2.4187,2.4187
GBPAUD,20040407,010300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040407,010400,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040407,010500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040407,010600,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040407,010700,2.4188,2.4196,2.4188,2.4196
GBPAUD,20040407,010800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040407,010900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040407,011000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040407,011100,2.4196,2.4197,2.4196,2.4197
GBPAUD,20040407,011200,2.4196,2.4196,2.4192,2.4192
GBPAUD,20040407,011300,2.4192,2.4192,2.4191,2.4191
GBPAUD,20040407,011400,2.4191,2.4191,2.4190,2.4190
GBPAUD,20040407,011500,2.4190,2.4190,2.4188,2.4188
GBPAUD,20040407,011600,2.4186,2.4186,2.4183,2.4183
GBPAUD,20040407,011700,2.4182,2.4182,2.4181,2.4181
GBPAUD,20040407,011800,2.4181,2.4182,2.4181,2.4182
GBPAUD,20040407,011900,2.4182,2.4182,2.4181,2.4181
GBPAUD,20040407,012000,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040407,012100,2.4183,2.4185,2.4182,2.4182
GBPAUD,20040407,012200,2.4181,2.4182,2.4181,2.4182
GBPAUD,20040407,012300,2.4186,2.4190,2.4186,2.4190
GBPAUD,20040407,012400,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040407,012500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040407,012600,2.4193,2.4193,2.4190,2.4190
GBPAUD,20040407,012700,2.4190,2.4203,2.4190,2.4203
GBPAUD,20040407,012800,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040407,012900,2.4207,2.4207,2.4204,2.4204
GBPAUD,20040407,013000,2.4203,2.4203,2.4198,2.4198
GBPAUD,20040407,013100,2.4197,2.4197,2.4192,2.4192
GBPAUD,20040407,013200,2.4191,2.4191,2.4186,2.4188
GBPAUD,20040407,013300,2.4190,2.4193,2.4190,2.4193
GBPAUD,20040407,013400,2.4194,2.4199,2.4194,2.4199
GBPAUD,20040407,013500,2.4200,2.4209,2.4200,2.4209
GBPAUD,20040407,013600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040407,013700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040407,013800,2.4207,2.4207,2.4206,2.4207
GBPAUD,20040407,013900,2.4209,2.4211,2.4209,2.4211
GBPAUD,20040407,014000,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040407,014100,2.4216,2.4217,2.4216,2.4217
GBPAUD,20040407,014200,2.4217,2.4225,2.4217,2.4225
GBPAUD,20040407,014300,2.4226,2.4230,2.4226,2.4230
GBPAUD,20040407,014400,2.4230,2.4234,2.4230,2.4234
GBPAUD,20040407,014500,2.4232,2.4232,2.4228,2.4228
GBPAUD,20040407,014600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040407,014700,2.4227,2.4230,2.4227,2.4230
GBPAUD,20040407,014800,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040407,014900,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040407,015000,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040407,015100,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040407,015200,2.4230,2.4230,2.4228,2.4230
GBPAUD,20040407,015300,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040407,015400,2.4233,2.4233,2.4233,2.4233
GBPAUD,20040407,015500,2.4231,2.4231,2.4225,2.4225
GBPAUD,20040407,015600,2.4225,2.4225,2.4224,2.4224
GBPAUD,20040407,015700,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040407,015800,2.4225,2.4226,2.4225,2.4226
GBPAUD,20040407,015900,2.4226,2.4227,2.4226,2.4227
GBPAUD,20040407,020000,2.4227,2.4229,2.4227,2.4229
GBPAUD,20040407,020100,2.4227,2.4227,2.4222,2.4222
GBPAUD,20040407,020200,2.4221,2.4221,2.4218,2.4218
GBPAUD,20040407,020300,2.4218,2.4225,2.4218,2.4225
GBPAUD,20040407,020400,2.4224,2.4224,2.4219,2.4219
GBPAUD,20040407,020500,2.4218,2.4220,2.4218,2.4220
GBPAUD,20040407,020600,2.4222,2.4223,2.4221,2.4221
GBPAUD,20040407,020700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040407,020800,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040407,020900,2.4218,2.4220,2.4218,2.4218
GBPAUD,20040407,021000,2.4218,2.4218,2.4216,2.4216
GBPAUD,20040407,021100,2.4215,2.4215,2.4213,2.4213
GBPAUD,20040407,021200,2.4212,2.4212,2.4211,2.4212
GBPAUD,20040407,021300,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040407,021400,2.4218,2.4220,2.4218,2.4218
GBPAUD,20040407,021500,2.4217,2.4217,2.4210,2.4210
GBPAUD,20040407,021600,2.4210,2.4216,2.4210,2.4216
GBPAUD,20040407,021700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040407,021800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040407,021900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040407,022000,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040407,022100,2.4218,2.4220,2.4218,2.4220
GBPAUD,20040407,022200,2.4220,2.4220,2.4212,2.4212
GBPAUD,20040407,022300,2.4211,2.4214,2.4210,2.4214
GBPAUD,20040407,022400,2.4214,2.4218,2.4214,2.4216
GBPAUD,20040407,022500,2.4215,2.4215,2.4213,2.4213
GBPAUD,20040407,022600,2.4213,2.4215,2.4213,2.4215
GBPAUD,20040407,022700,2.4216,2.4216,2.4210,2.4210
GBPAUD,20040407,022800,2.4209,2.4212,2.4209,2.4212
GBPAUD,20040407,022900,2.4212,2.4212,2.4210,2.4210
GBPAUD,20040407,023000,2.4210,2.4210,2.4210,2.4210
GBPAUD,20040407,023100,2.4210,2.4212,2.4210,2.4212
GBPAUD,20040407,023200,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040407,023300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040407,023400,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040407,023500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040407,023600,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040407,023700,2.4210,2.4210,2.4209,2.4209
GBPAUD,20040407,023800,2.4210,2.4210,2.4209,2.4209
GBPAUD,20040407,023900,2.4209,2.4213,2.4209,2.4213
GBPAUD,20040407,024000,2.4214,2.4214,2.4211,2.4211
GBPAUD,20040407,024100,2.4211,2.4211,2.4210,2.4210
GBPAUD,20040407,024200,2.4211,2.4211,2.4208,2.4208
GBPAUD,20040407,024300,2.4207,2.4207,2.4200,2.4200
GBPAUD,20040407,024400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040407,024500,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040407,024600,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040407,024700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040407,024800,2.4198,2.4202,2.4198,2.4202
GBPAUD,20040407,024900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040407,025000,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040407,025100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040407,025200,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040407,025300,2.4200,2.4201,2.4200,2.4201
GBPAUD,20040407,025400,2.4201,2.4201,2.4201,2.4201
GBPAUD,20040407,025500,2.4200,2.4200,2.4194,2.4194
GBPAUD,20040407,025600,2.4193,2.4193,2.4192,2.4193
GBPAUD,20040407,025700,2.4192,2.4192,2.4189,2.4189
GBPAUD,20040407,025800,2.4190,2.4190,2.4183,2.4183
GBPAUD,20040407,025900,2.4185,2.4186,2.4183,2.4185
GBPAUD,20040407,030000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040407,030100,2.4184,2.4192,2.4184,2.4192
GBPAUD,20040407,030200,2.4193,2.4193,2.4186,2.4186
GBPAUD,20040407,030300,2.4183,2.4186,2.4182,2.4186
GBPAUD,20040407,030400,2.4187,2.4189,2.4187,2.4188
GBPAUD,20040407,030500,2.4187,2.4190,2.4187,2.4189
GBPAUD,20040407,030600,2.4189,2.4189,2.4186,2.4186
GBPAUD,20040407,030700,2.4188,2.4190,2.4188,2.4190
GBPAUD,20040407,030800,2.4192,2.4195,2.4192,2.4192
GBPAUD,20040407,030900,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040407,031000,2.4193,2.4193,2.4190,2.4190
GBPAUD,20040407,031100,2.4190,2.4190,2.4189,2.4189
GBPAUD,20040407,031200,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040407,031300,2.4189,2.4190,2.4189,2.4189
GBPAUD,20040407,031400,2.4189,2.4189,2.4186,2.4186
GBPAUD,20040407,031500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040407,031600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040407,031700,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040407,031800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040407,031900,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040407,032000,2.4188,2.4188,2.4183,2.4183
GBPAUD,20040407,032100,2.4182,2.4182,2.4180,2.4181
GBPAUD,20040407,032200,2.4181,2.4182,2.4179,2.4182
GBPAUD,20040407,032300,2.4182,2.4183,2.4181,2.4181
GBPAUD,20040407,032400,2.4182,2.4187,2.4182,2.4187
GBPAUD,20040407,032500,2.4189,2.4204,2.4189,2.4202
GBPAUD,20040407,032600,2.4201,2.4202,2.4201,2.4202
GBPAUD,20040407,032700,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040407,032800,2.4201,2.4201,2.4196,2.4196
GBPAUD,20040407,032900,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040407,033000,2.4192,2.4192,2.4190,2.4192
GBPAUD,20040407,033100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040407,033200,2.4193,2.4194,2.4193,2.4194
GBPAUD,20040407,033300,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040407,033400,2.4196,2.4197,2.4194,2.4194
GBPAUD,20040407,033500,2.4193,2.4193,2.4190,2.4193
GBPAUD,20040407,033600,2.4195,2.4197,2.4195,2.4196
GBPAUD,20040407,033700,2.4195,2.4195,2.4189,2.4189
GBPAUD,20040407,033800,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040407,033900,2.4193,2.4197,2.4193,2.4197
GBPAUD,20040407,034000,2.4198,2.4219,2.4198,2.4219
GBPAUD,20040407,034100,2.4220,2.4235,2.4220,2.4235
GBPAUD,20040407,034200,2.4239,2.4249,2.4239,2.4248
GBPAUD,20040407,034300,2.4247,2.4247,2.4242,2.4242
GBPAUD,20040407,034400,2.4242,2.4248,2.4242,2.4248
GBPAUD,20040407,034500,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040407,034600,2.4246,2.4246,2.4243,2.4243
GBPAUD,20040407,034700,2.4241,2.4244,2.4241,2.4244
GBPAUD,20040407,034800,2.4245,2.4246,2.4245,2.4245
GBPAUD,20040407,034900,2.4246,2.4255,2.4246,2.4255
GBPAUD,20040407,035000,2.4255,2.4260,2.4255,2.4260
GBPAUD,20040407,035100,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040407,035200,2.4264,2.4267,2.4264,2.4267
GBPAUD,20040407,035300,2.4267,2.4267,2.4265,2.4265
GBPAUD,20040407,035400,2.4263,2.4263,2.4255,2.4255
GBPAUD,20040407,035500,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040407,035600,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040407,035700,2.4255,2.4259,2.4255,2.4259
GBPAUD,20040407,035800,2.4259,2.4263,2.4259,2.4263
GBPAUD,20040407,035900,2.4265,2.4265,2.4263,2.4263
GBPAUD,20040407,040000,2.4264,2.4264,2.4264,2.4264
GBPAUD,20040407,040100,2.4264,2.4267,2.4264,2.4267
GBPAUD,20040407,040200,2.4267,2.4267,2.4266,2.4267
GBPAUD,20040407,040300,2.4267,2.4267,2.4265,2.4265
GBPAUD,20040407,040400,2.4265,2.4265,2.4261,2.4261
GBPAUD,20040407,040500,2.4261,2.4262,2.4261,2.4262
GBPAUD,20040407,040600,2.4262,2.4265,2.4262,2.4265
GBPAUD,20040407,040700,2.4265,2.4266,2.4265,2.4266
GBPAUD,20040407,040800,2.4266,2.4266,2.4265,2.4265
GBPAUD,20040407,040900,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040407,041000,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040407,041100,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040407,041200,2.4263,2.4265,2.4263,2.4265
GBPAUD,20040407,041300,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040407,041400,2.4265,2.4265,2.4263,2.4263
GBPAUD,20040407,041500,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040407,041600,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040407,041700,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040407,041800,2.4259,2.4259,2.4255,2.4255
GBPAUD,20040407,041900,2.4253,2.4253,2.4251,2.4251
GBPAUD,20040407,042000,2.4248,2.4252,2.4248,2.4252
GBPAUD,20040407,042100,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040407,042200,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040407,042300,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040407,042400,2.4251,2.4251,2.4250,2.4250
GBPAUD,20040407,042500,2.4250,2.4250,2.4248,2.4250
GBPAUD,20040407,042600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040407,042700,2.4248,2.4248,2.4244,2.4244
GBPAUD,20040407,042800,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040407,042900,2.4246,2.4249,2.4242,2.4242
GBPAUD,20040407,043000,2.4241,2.4241,2.4239,2.4240
GBPAUD,20040407,043100,2.4241,2.4245,2.4241,2.4245
GBPAUD,20040407,043200,2.4245,2.4247,2.4245,2.4247
GBPAUD,20040407,043300,2.4247,2.4247,2.4247,2.4247
GBPAUD,20040407,043400,2.4247,2.4248,2.4247,2.4248
GBPAUD,20040407,043500,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040407,043600,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040407,043700,2.4250,2.4250,2.4250,2.4250
GBPAUD,20040407,043800,2.4250,2.4250,2.4250,2.4250
GBPAUD,20040407,043900,2.4250,2.4250,2.4250,2.4250
GBPAUD,20040407,044000,2.4251,2.4256,2.4251,2.4256
GBPAUD,20040407,044100,2.4256,2.4257,2.4256,2.4257
GBPAUD,20040407,044200,2.4257,2.4257,2.4255,2.4255
GBPAUD,20040407,044300,2.4255,2.4255,2.4254,2.4254
GBPAUD,20040407,044400,2.4254,2.4254,2.4254,2.4254
GBPAUD,20040407,044500,2.4254,2.4254,2.4254,2.4254
GBPAUD,20040407,044600,2.4254,2.4255,2.4254,2.4255
GBPAUD,20040407,044700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040407,044800,2.4255,2.4257,2.4255,2.4257
GBPAUD,20040407,044900,2.4257,2.4257,2.4253,2.4253
GBPAUD,20040407,045000,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040407,045100,2.4253,2.4254,2.4253,2.4254
GBPAUD,20040407,045200,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040407,045300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040407,045400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040407,045500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040407,045600,2.4255,2.4255,2.4254,2.4254
GBPAUD,20040407,045700,2.4255,2.4257,2.4255,2.4257
GBPAUD,20040407,045800,2.4257,2.4266,2.4257,2.4266
GBPAUD,20040407,045900,2.4265,2.4265,2.4262,2.4264
GBPAUD,20040407,050000,2.4264,2.4267,2.4264,2.4267
GBPAUD,20040407,050100,2.4267,2.4267,2.4266,2.4266
GBPAUD,20040407,050200,2.4266,2.4266,2.4266,2.4266
GBPAUD,20040407,050300,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040407,050400,2.4263,2.4267,2.4263,2.4267
GBPAUD,20040407,050500,2.4267,2.4269,2.4267,2.4269
GBPAUD,20040407,050600,2.4269,2.4272,2.4269,2.4272
GBPAUD,20040407,050700,2.4272,2.4273,2.4272,2.4273
GBPAUD,20040407,050800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040407,050900,2.4276,2.4280,2.4276,2.4280
GBPAUD,20040407,051000,2.4280,2.4280,2.4278,2.4278
GBPAUD,20040407,051100,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040407,051200,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040407,051300,2.4278,2.4279,2.4278,2.4279
GBPAUD,20040407,051400,2.4279,2.4281,2.4279,2.4281
GBPAUD,20040407,051500,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040407,051600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040407,051700,2.4281,2.4281,2.4277,2.4277
GBPAUD,20040407,051800,2.4277,2.4279,2.4275,2.4275
GBPAUD,20040407,051900,2.4274,2.4274,2.4270,2.4270
GBPAUD,20040407,052000,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040407,052100,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040407,052200,2.4273,2.4274,2.4273,2.4274
GBPAUD,20040407,052300,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040407,052400,2.4276,2.4279,2.4276,2.4279
GBPAUD,20040407,052500,2.4280,2.4281,2.4280,2.4281
GBPAUD,20040407,052600,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040407,052700,2.4280,2.4281,2.4280,2.4281
GBPAUD,20040407,052800,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040407,052900,2.4278,2.4278,2.4274,2.4274
GBPAUD,20040407,053000,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040407,053100,2.4270,2.4270,2.4269,2.4269
GBPAUD,20040407,053200,2.4270,2.4272,2.4270,2.4270
GBPAUD,20040407,053300,2.4267,2.4267,2.4263,2.4263
GBPAUD,20040407,053400,2.4262,2.4262,2.4256,2.4256
GBPAUD,20040407,053500,2.4255,2.4255,2.4251,2.4251
GBPAUD,20040407,053600,2.4250,2.4250,2.4248,2.4248
GBPAUD,20040407,053700,2.4249,2.4250,2.4249,2.4250
GBPAUD,20040407,053800,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040407,053900,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040407,054000,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040407,054100,2.4255,2.4256,2.4246,2.4246
GBPAUD,20040407,054200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040407,054300,2.4248,2.4248,2.4245,2.4245
GBPAUD,20040407,054400,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040407,054500,2.4244,2.4244,2.4242,2.4242
GBPAUD,20040407,054600,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040407,054700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040407,054800,2.4239,2.4239,2.4236,2.4236
GBPAUD,20040407,054900,2.4236,2.4236,2.4236,2.4236
GBPAUD,20040407,055000,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040407,055100,2.4233,2.4233,2.4227,2.4227
GBPAUD,20040407,055200,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040407,055300,2.4225,2.4232,2.4225,2.4232
GBPAUD,20040407,055400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040407,055500,2.4232,2.4233,2.4232,2.4233
GBPAUD,20040407,055600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040407,055700,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040407,055800,2.4235,2.4242,2.4235,2.4241
GBPAUD,20040407,055900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040407,060000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040407,060100,2.4240,2.4241,2.4240,2.4241
GBPAUD,20040407,060200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040407,060300,2.4240,2.4242,2.4240,2.4242
GBPAUD,20040407,060400,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040407,060500,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040407,060600,2.4242,2.4244,2.4242,2.4244
GBPAUD,20040407,060700,2.4245,2.4248,2.4245,2.4248
GBPAUD,20040407,060800,2.4250,2.4252,2.4250,2.4252
GBPAUD,20040407,060900,2.4253,2.4253,2.4250,2.4250
GBPAUD,20040407,061000,2.4250,2.4256,2.4250,2.4256
GBPAUD,20040407,061100,2.4258,2.4259,2.4255,2.4255
GBPAUD,20040407,061200,2.4255,2.4255,2.4252,2.4252
GBPAUD,20040407,061300,2.4250,2.4250,2.4250,2.4250
GBPAUD,20040407,061400,2.4250,2.4250,2.4246,2.4246
GBPAUD,20040407,061500,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040407,061600,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040407,061700,2.4242,2.4243,2.4242,2.4243
GBPAUD,20040407,061800,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040407,061900,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040407,062000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040407,062100,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040407,062200,2.4251,2.4260,2.4251,2.4260
GBPAUD,20040407,062300,2.4260,2.4263,2.4260,2.4263
GBPAUD,20040407,062400,2.4264,2.4265,2.4262,2.4262
GBPAUD,20040407,062500,2.4264,2.4265,2.4262,2.4262
GBPAUD,20040407,062600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040407,062700,2.4262,2.4262,2.4260,2.4260
GBPAUD,20040407,062800,2.4259,2.4259,2.4255,2.4255
GBPAUD,20040407,062900,2.4255,2.4258,2.4255,2.4258
GBPAUD,20040407,063000,2.4259,2.4263,2.4259,2.4262
GBPAUD,20040407,063100,2.4261,2.4261,2.4259,2.4260
GBPAUD,20040407,063200,2.4260,2.4262,2.4259,2.4259
GBPAUD,20040407,063300,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040407,063400,2.4261,2.4261,2.4261,2.4261
GBPAUD,20040407,063500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040407,063600,2.4262,2.4264,2.4262,2.4264
GBPAUD,20040407,063700,2.4264,2.4264,2.4264,2.4264
GBPAUD,20040407,063800,2.4263,2.4263,2.4260,2.4260
GBPAUD,20040407,063900,2.4259,2.4259,2.4253,2.4253
GBPAUD,20040407,064000,2.4253,2.4253,2.4251,2.4251
GBPAUD,20040407,064100,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040407,064200,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040407,064300,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040407,064400,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040407,064500,2.4249,2.4249,2.4246,2.4246
GBPAUD,20040407,064600,2.4245,2.4245,2.4243,2.4244
GBPAUD,20040407,064700,2.4244,2.4245,2.4241,2.4241
GBPAUD,20040407,064800,2.4241,2.4241,2.4238,2.4238
GBPAUD,20040407,064900,2.4237,2.4237,2.4228,2.4230
GBPAUD,20040407,065000,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040407,065100,2.4231,2.4234,2.4231,2.4234
GBPAUD,20040407,065200,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040407,065300,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040407,065400,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040407,065500,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040407,065600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040407,065700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040407,065800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040407,065900,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040407,070000,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040407,070100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040407,070200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040407,070300,2.4230,2.4234,2.4230,2.4234
GBPAUD,20040407,070400,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040407,070500,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040407,070600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040407,070700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040407,070800,2.4235,2.4237,2.4235,2.4237
GBPAUD,20040407,070900,2.4237,2.4237,2.4235,2.4235
GBPAUD,20040407,071000,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040407,071100,2.4235,2.4237,2.4235,2.4237
GBPAUD,20040407,071200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040407,071300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040407,071400,2.4237,2.4237,2.4235,2.4235
GBPAUD,20040407,071500,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040407,071600,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040407,071700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040407,071800,2.4232,2.4232,2.4231,2.4231
GBPAUD,20040407,071900,2.4231,2.4234,2.4231,2.4234
GBPAUD,20040407,072000,2.4237,2.4242,2.4237,2.4242
GBPAUD,20040407,072100,2.4244,2.4252,2.4244,2.4252
GBPAUD,20040407,072200,2.4253,2.4255,2.4252,2.4254
GBPAUD,20040407,072300,2.4256,2.4261,2.4251,2.4251
GBPAUD,20040407,072400,2.4249,2.4249,2.4239,2.4239
GBPAUD,20040407,072500,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040407,072600,2.4238,2.4238,2.4232,2.4232
GBPAUD,20040407,072700,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040407,072800,2.4232,2.4237,2.4232,2.4237
GBPAUD,20040407,072900,2.4235,2.4235,2.4233,2.4233
GBPAUD,20040407,073000,2.4233,2.4234,2.4233,2.4234
GBPAUD,20040407,073100,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040407,073200,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040407,073300,2.4235,2.4237,2.4233,2.4233
GBPAUD,20040407,073400,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040407,073500,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040407,073600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040407,073700,2.4234,2.4234,2.4230,2.4230
GBPAUD,20040407,073800,2.4230,2.4230,2.4227,2.4227
GBPAUD,20040407,073900,2.4225,2.4227,2.4225,2.4227
GBPAUD,20040407,074000,2.4227,2.4233,2.4227,2.4233
GBPAUD,20040407,074100,2.4234,2.4235,2.4234,2.4234
GBPAUD,20040407,074200,2.4235,2.4235,2.4231,2.4231
GBPAUD,20040407,074300,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040407,074400,2.4231,2.4231,2.4230,2.4230
GBPAUD,20040407,074500,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040407,074600,2.4233,2.4235,2.4233,2.4234
GBPAUD,20040407,074700,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040407,074800,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040407,074900,2.4228,2.4228,2.4222,2.4222
GBPAUD,20040407,075000,2.4222,2.4225,2.4222,2.4224
GBPAUD,20040407,075100,2.4223,2.4223,2.4218,2.4220
GBPAUD,20040407,075200,2.4222,2.4222,2.4217,2.4217
GBPAUD,20040407,075300,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040407,075400,2.4218,2.4221,2.4218,2.4221
GBPAUD,20040407,075500,2.4220,2.4220,2.4219,2.4220
GBPAUD,20040407,075600,2.4220,2.4221,2.4219,2.4221
GBPAUD,20040407,075700,2.4223,2.4224,2.4223,2.4224
GBPAUD,20040407,075800,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040407,075900,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040407,080000,2.4218,2.4218,2.4214,2.4214
GBPAUD,20040407,080100,2.4211,2.4211,2.4203,2.4203
GBPAUD,20040407,080200,2.4203,2.4203,2.4201,2.4201
GBPAUD,20040407,080300,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040407,080400,2.4200,2.4207,2.4200,2.4207
GBPAUD,20040407,080500,2.4208,2.4208,2.4201,2.4201
GBPAUD,20040407,080600,2.4200,2.4200,2.4196,2.4196
GBPAUD,20040407,080700,2.4196,2.4200,2.4196,2.4200
GBPAUD,20040407,080800,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040407,080900,2.4203,2.4203,2.4200,2.4202
GBPAUD,20040407,081000,2.4203,2.4213,2.4203,2.4213
GBPAUD,20040407,081100,2.4211,2.4211,2.4209,2.4210
GBPAUD,20040407,081200,2.4211,2.4215,2.4211,2.4215
GBPAUD,20040407,081300,2.4215,2.4217,2.4215,2.4216
GBPAUD,20040407,081400,2.4215,2.4218,2.4215,2.4218
GBPAUD,20040407,081500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040407,081600,2.4218,2.4218,2.4215,2.4215
GBPAUD,20040407,081700,2.4213,2.4217,2.4211,2.4217
GBPAUD,20040407,081800,2.4216,2.4217,2.4216,2.4217
GBPAUD,20040407,081900,2.4216,2.4216,2.4208,2.4208
GBPAUD,20040407,082000,2.4208,2.4209,2.4208,2.4208
GBPAUD,20040407,082100,2.4206,2.4206,2.4203,2.4203
GBPAUD,20040407,082200,2.4201,2.4201,2.4190,2.4190
GBPAUD,20040407,082300,2.4189,2.4196,2.4189,2.4196
GBPAUD,20040407,082400,2.4195,2.4195,2.4191,2.4191
GBPAUD,20040407,082500,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040407,082600,2.4200,2.4202,2.4199,2.4202
GBPAUD,20040407,082700,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040407,082800,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040407,082900,2.4200,2.4200,2.4197,2.4197
GBPAUD,20040407,083000,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040407,083100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040407,083200,2.4193,2.4193,2.4186,2.4186
GBPAUD,20040407,083300,2.4184,2.4184,2.4172,2.4172
GBPAUD,20040407,083400,2.4171,2.4171,2.4169,2.4171
GBPAUD,20040407,083500,2.4171,2.4171,2.4168,2.4168
GBPAUD,20040407,083600,2.4168,2.4171,2.4168,2.4168
GBPAUD,20040407,083700,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040407,083800,2.4165,2.4165,2.4162,2.4162
GBPAUD,20040407,083900,2.4163,2.4164,2.4163,2.4164
GBPAUD,20040407,084000,2.4164,2.4165,2.4162,2.4162
GBPAUD,20040407,084100,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040407,084200,2.4158,2.4158,2.4155,2.4155
GBPAUD,20040407,084300,2.4151,2.4151,2.4141,2.4142
GBPAUD,20040407,084400,2.4143,2.4146,2.4143,2.4146
GBPAUD,20040407,084500,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040407,084600,2.4146,2.4153,2.4146,2.4153
GBPAUD,20040407,084700,2.4156,2.4167,2.4156,2.4167
GBPAUD,20040407,084800,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040407,084900,2.4167,2.4172,2.4167,2.4172
GBPAUD,20040407,085000,2.4174,2.4174,2.4170,2.4170
GBPAUD,20040407,085100,2.4170,2.4171,2.4170,2.4171
GBPAUD,20040407,085200,2.4171,2.4172,2.4171,2.4172
GBPAUD,20040407,085300,2.4172,2.4172,2.4171,2.4171
GBPAUD,20040407,085400,2.4170,2.4170,2.4159,2.4159
GBPAUD,20040407,085500,2.4157,2.4157,2.4149,2.4149
GBPAUD,20040407,085600,2.4148,2.4148,2.4144,2.4144
GBPAUD,20040407,085700,2.4142,2.4142,2.4139,2.4141
GBPAUD,20040407,085800,2.4143,2.4144,2.4142,2.4142
GBPAUD,20040407,085900,2.4140,2.4140,2.4137,2.4137
GBPAUD,20040407,090000,2.4138,2.4140,2.4137,2.4137
GBPAUD,20040407,090100,2.4135,2.4135,2.4128,2.4128
GBPAUD,20040407,090200,2.4126,2.4128,2.4126,2.4126
GBPAUD,20040407,090300,2.4125,2.4125,2.4121,2.4124
GBPAUD,20040407,090400,2.4126,2.4128,2.4126,2.4127
GBPAUD,20040407,090500,2.4127,2.4127,2.4126,2.4126
GBPAUD,20040407,090600,2.4128,2.4130,2.4128,2.4130
GBPAUD,20040407,090700,2.4130,2.4131,2.4130,2.4131
GBPAUD,20040407,090800,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040407,090900,2.4135,2.4139,2.4135,2.4139
GBPAUD,20040407,091000,2.4140,2.4144,2.4140,2.4144
GBPAUD,20040407,091100,2.4146,2.4146,2.4145,2.4145
GBPAUD,20040407,091200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040407,091300,2.4143,2.4143,2.4139,2.4139
GBPAUD,20040407,091400,2.4137,2.4139,2.4137,2.4137
GBPAUD,20040407,091500,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040407,091600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040407,091700,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040407,091800,2.4136,2.4136,2.4133,2.4133
GBPAUD,20040407,091900,2.4131,2.4131,2.4119,2.4119
GBPAUD,20040407,092000,2.4119,2.4119,2.4118,2.4118
GBPAUD,20040407,092100,2.4116,2.4116,2.4114,2.4114
GBPAUD,20040407,092200,2.4114,2.4118,2.4114,2.4118
GBPAUD,20040407,092300,2.4118,2.4123,2.4118,2.4123
GBPAUD,20040407,092400,2.4124,2.4126,2.4124,2.4125
GBPAUD,20040407,092500,2.4126,2.4126,2.4122,2.4122
GBPAUD,20040407,092600,2.4119,2.4119,2.4115,2.4115
GBPAUD,20040407,092700,2.4114,2.4118,2.4114,2.4118
GBPAUD,20040407,092800,2.4117,2.4118,2.4116,2.4118
GBPAUD,20040407,092900,2.4120,2.4123,2.4118,2.4119
GBPAUD,20040407,093000,2.4121,2.4130,2.4121,2.4130
GBPAUD,20040407,093100,2.4130,2.4140,2.4130,2.4140
GBPAUD,20040407,093200,2.4140,2.4146,2.4140,2.4146
GBPAUD,20040407,093300,2.4146,2.4150,2.4146,2.4150
GBPAUD,20040407,093400,2.4151,2.4157,2.4151,2.4157
GBPAUD,20040407,093500,2.4158,2.4169,2.4158,2.4169
GBPAUD,20040407,093600,2.4168,2.4168,2.4162,2.4162
GBPAUD,20040407,093700,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040407,093800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040407,093900,2.4160,2.4164,2.4160,2.4161
GBPAUD,20040407,094000,2.4162,2.4164,2.4160,2.4160
GBPAUD,20040407,094100,2.4160,2.4160,2.4151,2.4151
GBPAUD,20040407,094200,2.4148,2.4148,2.4135,2.4135
GBPAUD,20040407,094300,2.4136,2.4139,2.4136,2.4139
GBPAUD,20040407,094400,2.4139,2.4144,2.4139,2.4144
GBPAUD,20040407,094500,2.4145,2.4149,2.4145,2.4149
GBPAUD,20040407,094600,2.4149,2.4155,2.4149,2.4155
GBPAUD,20040407,094700,2.4156,2.4163,2.4156,2.4162
GBPAUD,20040407,094800,2.4161,2.4162,2.4160,2.4162
GBPAUD,20040407,094900,2.4164,2.4164,2.4159,2.4159
GBPAUD,20040407,095000,2.4159,2.4159,2.4155,2.4155
GBPAUD,20040407,095100,2.4155,2.4158,2.4155,2.4158
GBPAUD,20040407,095200,2.4160,2.4163,2.4160,2.4160
GBPAUD,20040407,095300,2.4160,2.4160,2.4158,2.4160
GBPAUD,20040407,095400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040407,095500,2.4159,2.4159,2.4153,2.4153
GBPAUD,20040407,095600,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040407,095700,2.4155,2.4157,2.4155,2.4156
GBPAUD,20040407,095800,2.4157,2.4158,2.4153,2.4153
GBPAUD,20040407,095900,2.4153,2.4157,2.4153,2.4157
GBPAUD,20040407,100000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040407,100100,2.4157,2.4157,2.4153,2.4153
GBPAUD,20040407,100200,2.4155,2.4160,2.4155,2.4160
GBPAUD,20040407,100300,2.4160,2.4163,2.4160,2.4162
GBPAUD,20040407,100400,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040407,100500,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040407,100600,2.4158,2.4161,2.4158,2.4160
GBPAUD,20040407,100700,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040407,100800,2.4158,2.4158,2.4157,2.4157
GBPAUD,20040407,100900,2.4157,2.4157,2.4153,2.4153
GBPAUD,20040407,101000,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040407,101100,2.4151,2.4154,2.4150,2.4154
GBPAUD,20040407,101200,2.4156,2.4157,2.4154,2.4154
GBPAUD,20040407,101300,2.4153,2.4153,2.4150,2.4150
GBPAUD,20040407,101400,2.4149,2.4149,2.4145,2.4147
GBPAUD,20040407,101500,2.4147,2.4147,2.4144,2.4145
GBPAUD,20040407,101600,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040407,101700,2.4143,2.4143,2.4139,2.4139
GBPAUD,20040407,101800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040407,101900,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040407,102000,2.4137,2.4140,2.4137,2.4140
GBPAUD,20040407,102100,2.4141,2.4141,2.4137,2.4137
GBPAUD,20040407,102200,2.4136,2.4136,2.4135,2.4135
GBPAUD,20040407,102300,2.4133,2.4137,2.4131,2.4137
GBPAUD,20040407,102400,2.4138,2.4147,2.4138,2.4147
GBPAUD,20040407,102500,2.4148,2.4148,2.4143,2.4143
GBPAUD,20040407,102600,2.4142,2.4142,2.4139,2.4139
GBPAUD,20040407,102700,2.4140,2.4140,2.4136,2.4136
GBPAUD,20040407,102800,2.4136,2.4142,2.4136,2.4142
GBPAUD,20040407,102900,2.4143,2.4143,2.4140,2.4140
GBPAUD,20040407,103000,2.4141,2.4144,2.4141,2.4144
GBPAUD,20040407,103100,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040407,103200,2.4145,2.4145,2.4140,2.4140
GBPAUD,20040407,103300,2.4139,2.4141,2.4139,2.4140
GBPAUD,20040407,103400,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040407,103500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040407,103600,2.4141,2.4144,2.4141,2.4144
GBPAUD,20040407,103700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040407,103800,2.4144,2.4144,2.4143,2.4143
GBPAUD,20040407,103900,2.4144,2.4148,2.4144,2.4148
GBPAUD,20040407,104000,2.4148,2.4148,2.4142,2.4142
GBPAUD,20040407,104100,2.4141,2.4144,2.4139,2.4140
GBPAUD,20040407,104200,2.4139,2.4139,2.4130,2.4130
GBPAUD,20040407,104300,2.4130,2.4138,2.4130,2.4138
GBPAUD,20040407,104400,2.4139,2.4143,2.4139,2.4140
GBPAUD,20040407,104500,2.4139,2.4139,2.4134,2.4134
GBPAUD,20040407,104600,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040407,104700,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040407,104800,2.4132,2.4135,2.4132,2.4135
GBPAUD,20040407,104900,2.4134,2.4136,2.4134,2.4135
GBPAUD,20040407,105000,2.4133,2.4133,2.4130,2.4132
GBPAUD,20040407,105100,2.4131,2.4131,2.4129,2.4129
GBPAUD,20040407,105200,2.4129,2.4132,2.4128,2.4132
GBPAUD,20040407,105300,2.4133,2.4137,2.4133,2.4137
GBPAUD,20040407,105400,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040407,105500,2.4135,2.4135,2.4132,2.4133
GBPAUD,20040407,105600,2.4132,2.4132,2.4128,2.4128
GBPAUD,20040407,105700,2.4129,2.4129,2.4125,2.4125
GBPAUD,20040407,105800,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040407,105900,2.4125,2.4129,2.4125,2.4129
GBPAUD,20040407,110000,2.4129,2.4131,2.4129,2.4131
GBPAUD,20040407,110100,2.4131,2.4131,2.4130,2.4130
GBPAUD,20040407,110200,2.4129,2.4129,2.4123,2.4123
GBPAUD,20040407,110300,2.4122,2.4123,2.4122,2.4123
GBPAUD,20040407,110400,2.4123,2.4123,2.4112,2.4112
GBPAUD,20040407,110500,2.4115,2.4123,2.4115,2.4123
GBPAUD,20040407,110600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040407,110700,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040407,110800,2.4130,2.4132,2.4129,2.4132
GBPAUD,20040407,110900,2.4132,2.4137,2.4132,2.4137
GBPAUD,20040407,111000,2.4136,2.4140,2.4135,2.4135
GBPAUD,20040407,111100,2.4136,2.4136,2.4132,2.4132
GBPAUD,20040407,111200,2.4132,2.4132,2.4129,2.4129
GBPAUD,20040407,111300,2.4129,2.4130,2.4129,2.4129
GBPAUD,20040407,111400,2.4128,2.4130,2.4128,2.4130
GBPAUD,20040407,111500,2.4132,2.4137,2.4132,2.4137
GBPAUD,20040407,111600,2.4139,2.4139,2.4136,2.4136
GBPAUD,20040407,111700,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040407,111800,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040407,111900,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040407,112000,2.4140,2.4140,2.4137,2.4138
GBPAUD,20040407,112100,2.4139,2.4139,2.4134,2.4134
GBPAUD,20040407,112200,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040407,112300,2.4133,2.4133,2.4125,2.4125
GBPAUD,20040407,112400,2.4125,2.4125,2.4122,2.4122
GBPAUD,20040407,112500,2.4122,2.4125,2.4122,2.4125
GBPAUD,20040407,112600,2.4126,2.4133,2.4126,2.4133
GBPAUD,20040407,112700,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040407,112800,2.4135,2.4139,2.4135,2.4139
GBPAUD,20040407,112900,2.4141,2.4141,2.4136,2.4136
GBPAUD,20040407,113000,2.4137,2.4144,2.4137,2.4144
GBPAUD,20040407,113100,2.4145,2.4146,2.4145,2.4145
GBPAUD,20040407,113200,2.4146,2.4150,2.4146,2.4150
GBPAUD,20040407,113300,2.4150,2.4157,2.4150,2.4156
GBPAUD,20040407,113400,2.4154,2.4158,2.4154,2.4158
GBPAUD,20040407,113500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040407,113600,2.4157,2.4157,2.4152,2.4152
GBPAUD,20040407,113700,2.4153,2.4165,2.4153,2.4165
GBPAUD,20040407,113800,2.4167,2.4167,2.4162,2.4162
GBPAUD,20040407,113900,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040407,114000,2.4161,2.4162,2.4161,2.4161
GBPAUD,20040407,114100,2.4158,2.4158,2.4155,2.4155
GBPAUD,20040407,114200,2.4156,2.4156,2.4154,2.4154
GBPAUD,20040407,114300,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040407,114400,2.4153,2.4153,2.4149,2.4149
GBPAUD,20040407,114500,2.4148,2.4148,2.4147,2.4148
GBPAUD,20040407,114600,2.4148,2.4151,2.4148,2.4148
GBPAUD,20040407,114700,2.4147,2.4147,2.4145,2.4145
GBPAUD,20040407,114800,2.4144,2.4144,2.4143,2.4144
GBPAUD,20040407,114900,2.4145,2.4146,2.4132,2.4132
GBPAUD,20040407,115000,2.4129,2.4130,2.4126,2.4130
GBPAUD,20040407,115100,2.4132,2.4141,2.4132,2.4141
GBPAUD,20040407,115200,2.4139,2.4139,2.4135,2.4135
GBPAUD,20040407,115300,2.4133,2.4139,2.4132,2.4139
GBPAUD,20040407,115400,2.4140,2.4141,2.4140,2.4140
GBPAUD,20040407,115500,2.4140,2.4144,2.4140,2.4144
GBPAUD,20040407,115600,2.4144,2.4144,2.4141,2.4143
GBPAUD,20040407,115700,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040407,115800,2.4144,2.4144,2.4142,2.4142
GBPAUD,20040407,115900,2.4142,2.4142,2.4132,2.4132
GBPAUD,20040407,120000,2.4129,2.4131,2.4129,2.4131
GBPAUD,20040407,120100,2.4132,2.4132,2.4125,2.4125
GBPAUD,20040407,120200,2.4124,2.4133,2.4124,2.4133
GBPAUD,20040407,120300,2.4133,2.4136,2.4133,2.4136
GBPAUD,20040407,120400,2.4137,2.4143,2.4137,2.4143
GBPAUD,20040407,120500,2.4143,2.4144,2.4136,2.4136
GBPAUD,20040407,120600,2.4135,2.4135,2.4133,2.4133
GBPAUD,20040407,120700,2.4133,2.4133,2.4130,2.4132
GBPAUD,20040407,120800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040407,120900,2.4133,2.4137,2.4133,2.4137
GBPAUD,20040407,121000,2.4138,2.4141,2.4138,2.4140
GBPAUD,20040407,121100,2.4140,2.4140,2.4135,2.4135
GBPAUD,20040407,121200,2.4135,2.4137,2.4134,2.4134
GBPAUD,20040407,121300,2.4133,2.4133,2.4125,2.4126
GBPAUD,20040407,121400,2.4126,2.4126,2.4125,2.4125
GBPAUD,20040407,121500,2.4123,2.4128,2.4123,2.4128
GBPAUD,20040407,121600,2.4128,2.4130,2.4128,2.4128
GBPAUD,20040407,121700,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040407,121800,2.4129,2.4130,2.4129,2.4130
GBPAUD,20040407,121900,2.4129,2.4129,2.4126,2.4126
GBPAUD,20040407,122000,2.4124,2.4125,2.4124,2.4125
GBPAUD,20040407,122100,2.4126,2.4129,2.4126,2.4129
GBPAUD,20040407,122200,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040407,122300,2.4132,2.4132,2.4126,2.4126
GBPAUD,20040407,122400,2.4126,2.4130,2.4126,2.4130
GBPAUD,20040407,122500,2.4128,2.4128,2.4126,2.4126
GBPAUD,20040407,122600,2.4126,2.4126,2.4124,2.4124
GBPAUD,20040407,122700,2.4123,2.4126,2.4123,2.4126
GBPAUD,20040407,122800,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040407,122900,2.4125,2.4125,2.4122,2.4122
GBPAUD,20040407,123000,2.4122,2.4122,2.4115,2.4115
GBPAUD,20040407,123100,2.4114,2.4116,2.4112,2.4116
GBPAUD,20040407,123200,2.4117,2.4120,2.4117,2.4120
GBPAUD,20040407,123300,2.4121,2.4121,2.4116,2.4116
GBPAUD,20040407,123400,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040407,123500,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040407,123600,2.4115,2.4115,2.4112,2.4112
GBPAUD,20040407,123700,2.4110,2.4110,2.4108,2.4108
GBPAUD,20040407,123800,2.4109,2.4116,2.4109,2.4113
GBPAUD,20040407,123900,2.4113,2.4113,2.4107,2.4107
GBPAUD,20040407,124000,2.4107,2.4107,2.4101,2.4101
GBPAUD,20040407,124100,2.4101,2.4101,2.4095,2.4095
GBPAUD,20040407,124200,2.4094,2.4097,2.4093,2.4097
GBPAUD,20040407,124300,2.4097,2.4099,2.4097,2.4099
GBPAUD,20040407,124400,2.4099,2.4102,2.4099,2.4102
GBPAUD,20040407,124500,2.4104,2.4113,2.4104,2.4113
GBPAUD,20040407,124600,2.4114,2.4114,2.4111,2.4111
GBPAUD,20040407,124700,2.4111,2.4115,2.4111,2.4115
GBPAUD,20040407,124800,2.4115,2.4115,2.4112,2.4112
GBPAUD,20040407,124900,2.4112,2.4112,2.4111,2.4111
GBPAUD,20040407,125000,2.4111,2.4114,2.4111,2.4113
GBPAUD,20040407,125100,2.4110,2.4110,2.4099,2.4100
GBPAUD,20040407,125200,2.4100,2.4101,2.4100,2.4100
GBPAUD,20040407,125300,2.4098,2.4102,2.4098,2.4102
GBPAUD,20040407,125400,2.4102,2.4103,2.4102,2.4103
GBPAUD,20040407,125500,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040407,125600,2.4106,2.4108,2.4106,2.4108
GBPAUD,20040407,125700,2.4108,2.4109,2.4108,2.4109
GBPAUD,20040407,125800,2.4109,2.4109,2.4105,2.4105
GBPAUD,20040407,125900,2.4105,2.4106,2.4105,2.4106
GBPAUD,20040407,130000,2.4105,2.4106,2.4104,2.4105
GBPAUD,20040407,130100,2.4106,2.4111,2.4106,2.4109
GBPAUD,20040407,130200,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040407,130300,2.4105,2.4105,2.4100,2.4100
GBPAUD,20040407,130400,2.4099,2.4099,2.4093,2.4093
GBPAUD,20040407,130500,2.4093,2.4094,2.4093,2.4094
GBPAUD,20040407,130600,2.4094,2.4094,2.4094,2.4094
GBPAUD,20040407,130700,2.4094,2.4096,2.4094,2.4096
GBPAUD,20040407,130800,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040407,130900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040407,131000,2.4097,2.4101,2.4097,2.4098
GBPAUD,20040407,131100,2.4098,2.4099,2.4098,2.4098
GBPAUD,20040407,131200,2.4099,2.4111,2.4099,2.4111
GBPAUD,20040407,131300,2.4112,2.4114,2.4104,2.4104
GBPAUD,20040407,131400,2.4105,2.4108,2.4105,2.4108
GBPAUD,20040407,131500,2.4107,2.4107,2.4098,2.4098
GBPAUD,20040407,131600,2.4096,2.4096,2.4094,2.4094
GBPAUD,20040407,131700,2.4094,2.4094,2.4092,2.4092
GBPAUD,20040407,131800,2.4092,2.4094,2.4092,2.4094
GBPAUD,20040407,131900,2.4094,2.4094,2.4093,2.4093
GBPAUD,20040407,132000,2.4092,2.4095,2.4092,2.4095
GBPAUD,20040407,132100,2.4095,2.4096,2.4095,2.4095
GBPAUD,20040407,132200,2.4095,2.4095,2.4092,2.4092
GBPAUD,20040407,132300,2.4093,2.4094,2.4090,2.4090
GBPAUD,20040407,132400,2.4093,2.4093,2.4088,2.4088
GBPAUD,20040407,132500,2.4087,2.4087,2.4086,2.4087
GBPAUD,20040407,132600,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040407,132700,2.4089,2.4090,2.4089,2.4090
GBPAUD,20040407,132800,2.4090,2.4090,2.4085,2.4085
GBPAUD,20040407,132900,2.4084,2.4084,2.4080,2.4080
GBPAUD,20040407,133000,2.4081,2.4082,2.4079,2.4079
GBPAUD,20040407,133100,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040407,133200,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040407,133300,2.4074,2.4074,2.4069,2.4072
GBPAUD,20040407,133400,2.4073,2.4081,2.4073,2.4081
GBPAUD,20040407,133500,2.4081,2.4086,2.4069,2.4069
GBPAUD,20040407,133600,2.4067,2.4070,2.4066,2.4066
GBPAUD,20040407,133700,2.4065,2.4065,2.4062,2.4063
GBPAUD,20040407,133800,2.4062,2.4062,2.4061,2.4062
GBPAUD,20040407,133900,2.4063,2.4071,2.4063,2.4071
GBPAUD,20040407,134000,2.4072,2.4074,2.4070,2.4070
GBPAUD,20040407,134100,2.4071,2.4076,2.4071,2.4076
GBPAUD,20040407,134200,2.4077,2.4079,2.4077,2.4079
GBPAUD,20040407,134300,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040407,134400,2.4084,2.4090,2.4084,2.4086
GBPAUD,20040407,134500,2.4087,2.4088,2.4083,2.4083
GBPAUD,20040407,134600,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040407,134700,2.4083,2.4085,2.4083,2.4084
GBPAUD,20040407,134800,2.4083,2.4083,2.4076,2.4076
GBPAUD,20040407,134900,2.4076,2.4076,2.4075,2.4075
GBPAUD,20040407,135000,2.4076,2.4086,2.4076,2.4086
GBPAUD,20040407,135100,2.4087,2.4088,2.4087,2.4088
GBPAUD,20040407,135200,2.4087,2.4090,2.4083,2.4090
GBPAUD,20040407,135300,2.4091,2.4091,2.4089,2.4089
GBPAUD,20040407,135400,2.4088,2.4089,2.4088,2.4089
GBPAUD,20040407,135500,2.4090,2.4095,2.4090,2.4095
GBPAUD,20040407,135600,2.4096,2.4097,2.4094,2.4094
GBPAUD,20040407,135700,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040407,135800,2.4093,2.4094,2.4090,2.4090
GBPAUD,20040407,135900,2.4089,2.4089,2.4086,2.4086
GBPAUD,20040407,140000,2.4087,2.4089,2.4087,2.4087
GBPAUD,20040407,140100,2.4087,2.4088,2.4087,2.4088
GBPAUD,20040407,140200,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040407,140300,2.4091,2.4092,2.4091,2.4092
GBPAUD,20040407,140400,2.4091,2.4091,2.4090,2.4090
GBPAUD,20040407,140500,2.4088,2.4088,2.4085,2.4088
GBPAUD,20040407,140600,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040407,140700,2.4085,2.4085,2.4075,2.4079
GBPAUD,20040407,140800,2.4080,2.4080,2.4079,2.4079
GBPAUD,20040407,140900,2.4079,2.4082,2.4078,2.4082
GBPAUD,20040407,141000,2.4083,2.4084,2.4083,2.4083
GBPAUD,20040407,141100,2.4083,2.4085,2.4083,2.4085
GBPAUD,20040407,141200,2.4086,2.4089,2.4086,2.4089
GBPAUD,20040407,141300,2.4088,2.4088,2.4079,2.4079
GBPAUD,20040407,141400,2.4079,2.4079,2.4072,2.4074
GBPAUD,20040407,141500,2.4075,2.4083,2.4075,2.4083
GBPAUD,20040407,141600,2.4084,2.4084,2.4083,2.4083
GBPAUD,20040407,141700,2.4083,2.4083,2.4077,2.4077
GBPAUD,20040407,141800,2.4076,2.4081,2.4076,2.4081
GBPAUD,20040407,141900,2.4083,2.4088,2.4083,2.4088
GBPAUD,20040407,142000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040407,142100,2.4089,2.4089,2.4079,2.4079
GBPAUD,20040407,142200,2.4077,2.4077,2.4076,2.4077
GBPAUD,20040407,142300,2.4081,2.4084,2.4081,2.4081
GBPAUD,20040407,142400,2.4083,2.4084,2.4081,2.4083
GBPAUD,20040407,142500,2.4084,2.4096,2.4084,2.4096
GBPAUD,20040407,142600,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040407,142700,2.4091,2.4095,2.4091,2.4095
GBPAUD,20040407,142800,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040407,142900,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040407,143000,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040407,143100,2.4097,2.4097,2.4093,2.4094
GBPAUD,20040407,143200,2.4094,2.4095,2.4094,2.4095
GBPAUD,20040407,143300,2.4094,2.4094,2.4086,2.4086
GBPAUD,20040407,143400,2.4084,2.4084,2.4080,2.4080
GBPAUD,20040407,143500,2.4079,2.4080,2.4076,2.4080
GBPAUD,20040407,143600,2.4081,2.4084,2.4081,2.4083
GBPAUD,20040407,143700,2.4081,2.4081,2.4076,2.4078
GBPAUD,20040407,143800,2.4079,2.4087,2.4079,2.4087
GBPAUD,20040407,143900,2.4088,2.4088,2.4079,2.4079
GBPAUD,20040407,144000,2.4078,2.4089,2.4076,2.4089
GBPAUD,20040407,144100,2.4090,2.4101,2.4090,2.4100
GBPAUD,20040407,144200,2.4099,2.4106,2.4097,2.4106
GBPAUD,20040407,144300,2.4107,2.4110,2.4107,2.4108
GBPAUD,20040407,144400,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040407,144500,2.4112,2.4112,2.4111,2.4111
GBPAUD,20040407,144600,2.4112,2.4114,2.4112,2.4112
GBPAUD,20040407,144700,2.4112,2.4114,2.4111,2.4114
GBPAUD,20040407,144800,2.4114,2.4114,2.4114,2.4114
GBPAUD,20040407,144900,2.4114,2.4114,2.4112,2.4112
GBPAUD,20040407,145000,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040407,145100,2.4108,2.4111,2.4108,2.4109
GBPAUD,20040407,145200,2.4108,2.4108,2.4104,2.4104
GBPAUD,20040407,145300,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040407,145400,2.4107,2.4107,2.4106,2.4106
GBPAUD,20040407,145500,2.4103,2.4103,2.4101,2.4102
GBPAUD,20040407,145600,2.4101,2.4101,2.4093,2.4093
GBPAUD,20040407,145700,2.4092,2.4092,2.4089,2.4091
GBPAUD,20040407,145800,2.4093,2.4098,2.4093,2.4098
GBPAUD,20040407,145900,2.4100,2.4102,2.4100,2.4102
GBPAUD,20040407,150000,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040407,150100,2.4104,2.4107,2.4103,2.4107
GBPAUD,20040407,150200,2.4109,2.4113,2.4109,2.4111
GBPAUD,20040407,150300,2.4110,2.4110,2.4104,2.4104
GBPAUD,20040407,150400,2.4102,2.4105,2.4101,2.4105
GBPAUD,20040407,150500,2.4105,2.4105,2.4105,2.4105
GBPAUD,20040407,150600,2.4107,2.4110,2.4107,2.4110
GBPAUD,20040407,150700,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040407,150800,2.4108,2.4114,2.4108,2.4114
GBPAUD,20040407,150900,2.4116,2.4119,2.4116,2.4119
GBPAUD,20040407,151000,2.4118,2.4118,2.4114,2.4114
GBPAUD,20040407,151100,2.4112,2.4112,2.4107,2.4108
GBPAUD,20040407,151200,2.4109,2.4111,2.4109,2.4110
GBPAUD,20040407,151300,2.4110,2.4110,2.4104,2.4104
GBPAUD,20040407,151400,2.4102,2.4102,2.4095,2.4095
GBPAUD,20040407,151500,2.4094,2.4094,2.4091,2.4091
GBPAUD,20040407,151600,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040407,151700,2.4087,2.4090,2.4087,2.4090
GBPAUD,20040407,151800,2.4091,2.4100,2.4091,2.4100
GBPAUD,20040407,151900,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040407,152000,2.4102,2.4102,2.4099,2.4100
GBPAUD,20040407,152100,2.4101,2.4101,2.4100,2.4100
GBPAUD,20040407,152200,2.4098,2.4098,2.4090,2.4090
GBPAUD,20040407,152300,2.4087,2.4087,2.4082,2.4082
GBPAUD,20040407,152400,2.4081,2.4081,2.4070,2.4071
GBPAUD,20040407,152500,2.4072,2.4074,2.4066,2.4066
GBPAUD,20040407,152600,2.4067,2.4067,2.4060,2.4060
GBPAUD,20040407,152700,2.4058,2.4065,2.4058,2.4062
GBPAUD,20040407,152800,2.4060,2.4062,2.4043,2.4043
GBPAUD,20040407,152900,2.4037,2.4037,2.4032,2.4032
GBPAUD,20040407,153000,2.4034,2.4036,2.4031,2.4031
GBPAUD,20040407,153100,2.4030,2.4030,2.4027,2.4028
GBPAUD,20040407,153200,2.4026,2.4026,2.4021,2.4023
GBPAUD,20040407,153300,2.4023,2.4023,2.4020,2.4020
GBPAUD,20040407,153400,2.4020,2.4027,2.4020,2.4027
GBPAUD,20040407,153500,2.4028,2.4028,2.4023,2.4024
GBPAUD,20040407,153600,2.4023,2.4026,2.4021,2.4026
GBPAUD,20040407,153700,2.4025,2.4025,2.4023,2.4023
GBPAUD,20040407,153800,2.4025,2.4033,2.4025,2.4033
GBPAUD,20040407,153900,2.4035,2.4037,2.4034,2.4034
GBPAUD,20040407,154000,2.4034,2.4034,2.4027,2.4027
GBPAUD,20040407,154100,2.4026,2.4028,2.4026,2.4028
GBPAUD,20040407,154200,2.4027,2.4027,2.4024,2.4024
GBPAUD,20040407,154300,2.4023,2.4024,2.4020,2.4024
GBPAUD,20040407,154400,2.4025,2.4027,2.4023,2.4027
GBPAUD,20040407,154500,2.4025,2.4028,2.4023,2.4023
GBPAUD,20040407,154600,2.4021,2.4023,2.4019,2.4019
GBPAUD,20040407,154700,2.4022,2.4025,2.4021,2.4021
GBPAUD,20040407,154800,2.4021,2.4035,2.4021,2.4035
GBPAUD,20040407,154900,2.4037,2.4037,2.4024,2.4024
GBPAUD,20040407,155000,2.4023,2.4027,2.4023,2.4027
GBPAUD,20040407,155100,2.4028,2.4029,2.4025,2.4025
GBPAUD,20040407,155200,2.4023,2.4024,2.4022,2.4024
GBPAUD,20040407,155300,2.4025,2.4030,2.4025,2.4030
GBPAUD,20040407,155400,2.4032,2.4034,2.4028,2.4031
GBPAUD,20040407,155500,2.4032,2.4034,2.4032,2.4034
GBPAUD,20040407,155600,2.4032,2.4032,2.4024,2.4028
GBPAUD,20040407,155700,2.4028,2.4029,2.4028,2.4029
GBPAUD,20040407,155800,2.4030,2.4031,2.4030,2.4030
GBPAUD,20040407,155900,2.4028,2.4030,2.4028,2.4030
GBPAUD,20040407,160000,2.4031,2.4035,2.4028,2.4032
GBPAUD,20040407,160100,2.4034,2.4034,2.4027,2.4027
GBPAUD,20040407,160200,2.4026,2.4026,2.4023,2.4023
GBPAUD,20040407,160300,2.4021,2.4022,2.4018,2.4022
GBPAUD,20040407,160400,2.4023,2.4025,2.4023,2.4025
GBPAUD,20040407,160500,2.4023,2.4025,2.4022,2.4025
GBPAUD,20040407,160600,2.4026,2.4026,2.4026,2.4026
GBPAUD,20040407,160700,2.4025,2.4032,2.4025,2.4032
GBPAUD,20040407,160800,2.4033,2.4040,2.4033,2.4035
GBPAUD,20040407,160900,2.4034,2.4034,2.4021,2.4022
GBPAUD,20040407,161000,2.4021,2.4021,2.4015,2.4015
GBPAUD,20040407,161100,2.4014,2.4021,2.4014,2.4021
GBPAUD,20040407,161200,2.4018,2.4018,2.4016,2.4016
GBPAUD,20040407,161300,2.4017,2.4025,2.4017,2.4025
GBPAUD,20040407,161400,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040407,161500,2.4021,2.4021,2.4018,2.4021
GBPAUD,20040407,161600,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040407,161700,2.4024,2.4028,2.4024,2.4027
GBPAUD,20040407,161800,2.4026,2.4033,2.4026,2.4033
GBPAUD,20040407,161900,2.4034,2.4037,2.4033,2.4033
GBPAUD,20040407,162000,2.4033,2.4033,2.4031,2.4031
GBPAUD,20040407,162100,2.4032,2.4032,2.4027,2.4027
GBPAUD,20040407,162200,2.4026,2.4026,2.4020,2.4022
GBPAUD,20040407,162300,2.4023,2.4026,2.4023,2.4026
GBPAUD,20040407,162400,2.4028,2.4036,2.4028,2.4036
GBPAUD,20040407,162500,2.4037,2.4037,2.4036,2.4036
GBPAUD,20040407,162600,2.4036,2.4036,2.4035,2.4035
GBPAUD,20040407,162700,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040407,162800,2.4032,2.4035,2.4031,2.4035
GBPAUD,20040407,162900,2.4035,2.4035,2.4032,2.4032
GBPAUD,20040407,163000,2.4032,2.4036,2.4032,2.4032
GBPAUD,20040407,163100,2.4030,2.4030,2.4027,2.4027
GBPAUD,20040407,163200,2.4030,2.4034,2.4030,2.4034
GBPAUD,20040407,163300,2.4034,2.4034,2.4031,2.4032
GBPAUD,20040407,163400,2.4031,2.4031,2.4027,2.4027
GBPAUD,20040407,163500,2.4027,2.4027,2.4024,2.4027
GBPAUD,20040407,163600,2.4025,2.4028,2.4025,2.4027
GBPAUD,20040407,163700,2.4026,2.4026,2.4024,2.4026
GBPAUD,20040407,163800,2.4028,2.4028,2.4023,2.4023
GBPAUD,20040407,163900,2.4025,2.4033,2.4025,2.4033
GBPAUD,20040407,164000,2.4034,2.4038,2.4030,2.4030
GBPAUD,20040407,164100,2.4030,2.4030,2.4022,2.4022
GBPAUD,20040407,164200,2.4023,2.4027,2.4023,2.4027
GBPAUD,20040407,164300,2.4028,2.4035,2.4028,2.4031
GBPAUD,20040407,164400,2.4030,2.4042,2.4028,2.4042
GBPAUD,20040407,164500,2.4043,2.4049,2.4040,2.4040
GBPAUD,20040407,164600,2.4036,2.4036,2.4035,2.4036
GBPAUD,20040407,164700,2.4038,2.4042,2.4038,2.4042
GBPAUD,20040407,164800,2.4043,2.4043,2.4031,2.4031
GBPAUD,20040407,164900,2.4030,2.4030,2.4017,2.4017
GBPAUD,20040407,165000,2.4014,2.4024,2.4009,2.4024
GBPAUD,20040407,165100,2.4027,2.4034,2.4027,2.4034
GBPAUD,20040407,165200,2.4035,2.4035,2.4028,2.4028
GBPAUD,20040407,165300,2.4027,2.4027,2.4015,2.4015
GBPAUD,20040407,165400,2.4014,2.4014,2.4008,2.4012
GBPAUD,20040407,165500,2.4013,2.4021,2.4013,2.4021
GBPAUD,20040407,165600,2.4023,2.4024,2.4023,2.4023
GBPAUD,20040407,165700,2.4023,2.4032,2.4023,2.4032
GBPAUD,20040407,165800,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040407,165900,2.4038,2.4044,2.4038,2.4043
GBPAUD,20040407,170000,2.4042,2.4044,2.4040,2.4044
GBPAUD,20040407,170100,2.4045,2.4048,2.4045,2.4046
GBPAUD,20040407,170200,2.4046,2.4053,2.4046,2.4053
GBPAUD,20040407,170300,2.4054,2.4062,2.4054,2.4062
GBPAUD,20040407,170400,2.4062,2.4062,2.4058,2.4058
GBPAUD,20040407,170500,2.4056,2.4056,2.4051,2.4053
GBPAUD,20040407,170600,2.4053,2.4053,2.4049,2.4049
GBPAUD,20040407,170700,2.4048,2.4048,2.4045,2.4045
GBPAUD,20040407,170800,2.4045,2.4052,2.4044,2.4051
GBPAUD,20040407,170900,2.4049,2.4052,2.4044,2.4049
GBPAUD,20040407,171000,2.4048,2.4048,2.4046,2.4046
GBPAUD,20040407,171100,2.4046,2.4049,2.4044,2.4046
GBPAUD,20040407,171200,2.4048,2.4051,2.4048,2.4051
GBPAUD,20040407,171300,2.4049,2.4049,2.4042,2.4042
GBPAUD,20040407,171400,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040407,171500,2.4037,2.4039,2.4036,2.4039
GBPAUD,20040407,171600,2.4039,2.4040,2.4036,2.4036
GBPAUD,20040407,171700,2.4035,2.4041,2.4034,2.4041
GBPAUD,20040407,171800,2.4041,2.4041,2.4040,2.4040
GBPAUD,20040407,171900,2.4041,2.4045,2.4041,2.4045
GBPAUD,20040407,172000,2.4046,2.4046,2.4043,2.4043
GBPAUD,20040407,172100,2.4043,2.4055,2.4043,2.4055
GBPAUD,20040407,172200,2.4056,2.4056,2.4051,2.4052
GBPAUD,20040407,172300,2.4053,2.4053,2.4050,2.4050
GBPAUD,20040407,172400,2.4049,2.4049,2.4042,2.4042
GBPAUD,20040407,172500,2.4041,2.4041,2.4040,2.4040
GBPAUD,20040407,172600,2.4038,2.4038,2.4034,2.4034
GBPAUD,20040407,172700,2.4033,2.4034,2.4021,2.4023
GBPAUD,20040407,172800,2.4021,2.4021,2.4014,2.4014
GBPAUD,20040407,172900,2.4014,2.4016,2.4014,2.4016
GBPAUD,20040407,173000,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040407,173100,2.4016,2.4018,2.4016,2.4018
GBPAUD,20040407,173200,2.4018,2.4018,2.4005,2.4005
GBPAUD,20040407,173300,2.4002,2.4002,2.3995,2.4000
GBPAUD,20040407,173400,2.3999,2.3999,2.3994,2.3994
GBPAUD,20040407,173500,2.3995,2.3999,2.3995,2.3999
GBPAUD,20040407,173600,2.3999,2.4002,2.3999,2.4000
GBPAUD,20040407,173700,2.3998,2.3998,2.3996,2.3996
GBPAUD,20040407,173800,2.3996,2.3999,2.3996,2.3998
GBPAUD,20040407,173900,2.3998,2.4000,2.3998,2.4000
GBPAUD,20040407,174000,2.4001,2.4001,2.3989,2.3989
GBPAUD,20040407,174100,2.3988,2.3997,2.3988,2.3996
GBPAUD,20040407,174200,2.3995,2.3995,2.3988,2.3990
GBPAUD,20040407,174300,2.3989,2.3995,2.3989,2.3995
GBPAUD,20040407,174400,2.3996,2.3996,2.3992,2.3993
GBPAUD,20040407,174500,2.3993,2.3995,2.3993,2.3995
GBPAUD,20040407,174600,2.3995,2.3995,2.3993,2.3995
GBPAUD,20040407,174700,2.3995,2.4000,2.3995,2.4000
GBPAUD,20040407,174800,2.4002,2.4002,2.3997,2.3998
GBPAUD,20040407,174900,2.3999,2.4003,2.3999,2.4003
GBPAUD,20040407,175000,2.4006,2.4007,2.4006,2.4007
GBPAUD,20040407,175100,2.4005,2.4010,2.4002,2.4010
GBPAUD,20040407,175200,2.4011,2.4011,2.4002,2.4002
GBPAUD,20040407,175300,2.4002,2.4002,2.4002,2.4002
GBPAUD,20040407,175400,2.4001,2.4002,2.4001,2.4002
GBPAUD,20040407,175500,2.4002,2.4002,2.4000,2.4000
GBPAUD,20040407,175600,2.4000,2.4000,2.3995,2.3995
GBPAUD,20040407,175700,2.3995,2.3995,2.3993,2.3993
GBPAUD,20040407,175800,2.3993,2.3995,2.3993,2.3995
GBPAUD,20040407,175900,2.3996,2.3999,2.3996,2.3996
GBPAUD,20040407,180000,2.3996,2.3996,2.3985,2.3985
GBPAUD,20040407,180100,2.3985,2.3986,2.3984,2.3985
GBPAUD,20040407,180200,2.3984,2.3985,2.3984,2.3985
GBPAUD,20040407,180300,2.3985,2.3986,2.3985,2.3986
GBPAUD,20040407,180400,2.3986,2.3988,2.3986,2.3986
GBPAUD,20040407,180500,2.3987,2.3992,2.3987,2.3992
GBPAUD,20040407,180600,2.3993,2.3999,2.3993,2.3999
GBPAUD,20040407,180700,2.3999,2.4007,2.3999,2.4007
GBPAUD,20040407,180800,2.4009,2.4011,2.4009,2.4009
GBPAUD,20040407,180900,2.4011,2.4019,2.4011,2.4019
GBPAUD,20040407,181000,2.4020,2.4021,2.4020,2.4021
GBPAUD,20040407,181100,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040407,181200,2.4021,2.4021,2.4015,2.4015
GBPAUD,20040407,181300,2.4014,2.4014,2.4009,2.4009
GBPAUD,20040407,181400,2.4010,2.4011,2.4010,2.4010
GBPAUD,20040407,181500,2.4010,2.4013,2.4004,2.4004
GBPAUD,20040407,181600,2.4002,2.4002,2.3997,2.3997
GBPAUD,20040407,181700,2.3996,2.3996,2.3995,2.3996
GBPAUD,20040407,181800,2.3999,2.4003,2.3999,2.4003
GBPAUD,20040407,181900,2.4003,2.4003,2.3996,2.3996
GBPAUD,20040407,182000,2.3992,2.3992,2.3990,2.3990
GBPAUD,20040407,182100,2.3991,2.3992,2.3988,2.3988
GBPAUD,20040407,182200,2.3985,2.3986,2.3984,2.3986
GBPAUD,20040407,182300,2.3987,2.3987,2.3965,2.3965
GBPAUD,20040407,182400,2.3961,2.3961,2.3958,2.3958
GBPAUD,20040407,182500,2.3959,2.3960,2.3946,2.3949
GBPAUD,20040407,182600,2.3951,2.3957,2.3951,2.3957
GBPAUD,20040407,182700,2.3958,2.3966,2.3958,2.3966
GBPAUD,20040407,182800,2.3965,2.3967,2.3965,2.3967
GBPAUD,20040407,182900,2.3967,2.3981,2.3967,2.3981
GBPAUD,20040407,183000,2.3981,2.3981,2.3975,2.3976
GBPAUD,20040407,183100,2.3977,2.3981,2.3977,2.3978
GBPAUD,20040407,183200,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040407,183300,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040407,183400,2.3975,2.3975,2.3968,2.3971
GBPAUD,20040407,183500,2.3971,2.3971,2.3970,2.3970
GBPAUD,20040407,183600,2.3970,2.3979,2.3970,2.3977
GBPAUD,20040407,183700,2.3977,2.3979,2.3975,2.3979
GBPAUD,20040407,183800,2.3981,2.3986,2.3978,2.3978
GBPAUD,20040407,183900,2.3978,2.3978,2.3978,2.3978
GBPAUD,20040407,184000,2.3978,2.3982,2.3978,2.3982
GBPAUD,20040407,184100,2.3984,2.3985,2.3981,2.3981
GBPAUD,20040407,184200,2.3981,2.3984,2.3981,2.3981
GBPAUD,20040407,184300,2.3978,2.3978,2.3971,2.3971
GBPAUD,20040407,184400,2.3970,2.3974,2.3970,2.3974
GBPAUD,20040407,184500,2.3974,2.3974,2.3972,2.3974
GBPAUD,20040407,184600,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040407,184700,2.3974,2.3974,2.3972,2.3974
GBPAUD,20040407,184800,2.3975,2.3978,2.3974,2.3978
GBPAUD,20040407,184900,2.3979,2.3979,2.3974,2.3974
GBPAUD,20040407,185000,2.3972,2.3972,2.3970,2.3971
GBPAUD,20040407,185100,2.3970,2.3970,2.3970,2.3970
GBPAUD,20040407,185200,2.3962,2.3962,2.3958,2.3958
GBPAUD,20040407,185300,2.3957,2.3957,2.3955,2.3955
GBPAUD,20040407,185400,2.3956,2.3958,2.3956,2.3958
GBPAUD,20040407,185500,2.3958,2.3961,2.3958,2.3960
GBPAUD,20040407,185600,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040407,185700,2.3959,2.3961,2.3959,2.3961
GBPAUD,20040407,185800,2.3961,2.3961,2.3958,2.3958
GBPAUD,20040407,185900,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040407,190000,2.3954,2.3954,2.3949,2.3949
GBPAUD,20040407,190100,2.3949,2.3949,2.3947,2.3947
GBPAUD,20040407,190200,2.3946,2.3949,2.3945,2.3949
GBPAUD,20040407,190300,2.3951,2.3958,2.3951,2.3958
GBPAUD,20040407,190400,2.3959,2.3961,2.3959,2.3961
GBPAUD,20040407,190500,2.3961,2.3967,2.3961,2.3967
GBPAUD,20040407,190600,2.3970,2.3978,2.3970,2.3978
GBPAUD,20040407,190700,2.3981,2.4000,2.3981,2.3999
GBPAUD,20040407,190800,2.4001,2.4007,2.4001,2.4007
GBPAUD,20040407,190900,2.4009,2.4028,2.4009,2.4028
GBPAUD,20040407,191000,2.4030,2.4035,2.4030,2.4033
GBPAUD,20040407,191100,2.4029,2.4037,2.4028,2.4037
GBPAUD,20040407,191200,2.4036,2.4036,2.4033,2.4033
GBPAUD,20040407,191300,2.4033,2.4033,2.4032,2.4032
GBPAUD,20040407,191400,2.4030,2.4030,2.4023,2.4023
GBPAUD,20040407,191500,2.4022,2.4025,2.4021,2.4025
GBPAUD,20040407,191600,2.4026,2.4028,2.4026,2.4028
GBPAUD,20040407,191700,2.4029,2.4034,2.4029,2.4032
GBPAUD,20040407,191800,2.4031,2.4032,2.4031,2.4032
GBPAUD,20040407,191900,2.4032,2.4038,2.4032,2.4038
GBPAUD,20040407,192000,2.4039,2.4039,2.4035,2.4035
GBPAUD,20040407,192100,2.4032,2.4032,2.4025,2.4025
GBPAUD,20040407,192200,2.4027,2.4027,2.4025,2.4025
GBPAUD,20040407,192300,2.4023,2.4024,2.4021,2.4024
GBPAUD,20040407,192400,2.4024,2.4024,2.4018,2.4020
GBPAUD,20040407,192500,2.4021,2.4021,2.4016,2.4016
GBPAUD,20040407,192600,2.4016,2.4021,2.4016,2.4021
GBPAUD,20040407,192700,2.4023,2.4023,2.4020,2.4020
GBPAUD,20040407,192800,2.4021,2.4027,2.4021,2.4027
GBPAUD,20040407,192900,2.4028,2.4029,2.4028,2.4029
GBPAUD,20040407,193000,2.4029,2.4029,2.4023,2.4023
GBPAUD,20040407,193100,2.4023,2.4027,2.4023,2.4027
GBPAUD,20040407,193200,2.4028,2.4029,2.4024,2.4024
GBPAUD,20040407,193300,2.4026,2.4035,2.4026,2.4035
GBPAUD,20040407,193400,2.4037,2.4038,2.4032,2.4032
GBPAUD,20040407,193500,2.4031,2.4031,2.4025,2.4025
GBPAUD,20040407,193600,2.4025,2.4026,2.4025,2.4025
GBPAUD,20040407,193700,2.4023,2.4024,2.4022,2.4023
GBPAUD,20040407,193800,2.4025,2.4027,2.4020,2.4020
GBPAUD,20040407,193900,2.4020,2.4023,2.4020,2.4023
GBPAUD,20040407,194000,2.4022,2.4023,2.4019,2.4023
GBPAUD,20040407,194100,2.4025,2.4035,2.4025,2.4034
GBPAUD,20040407,194200,2.4032,2.4032,2.4027,2.4030
GBPAUD,20040407,194300,2.4029,2.4031,2.4029,2.4031
GBPAUD,20040407,194400,2.4032,2.4032,2.4026,2.4026
GBPAUD,20040407,194500,2.4026,2.4026,2.4024,2.4024
GBPAUD,20040407,194600,2.4024,2.4024,2.4021,2.4023
GBPAUD,20040407,194700,2.4026,2.4028,2.4026,2.4028
GBPAUD,20040407,194800,2.4027,2.4032,2.4027,2.4032
GBPAUD,20040407,194900,2.4031,2.4031,2.4028,2.4028
GBPAUD,20040407,195000,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040407,195100,2.4028,2.4028,2.4028,2.4028
GBPAUD,20040407,195200,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040407,195300,2.4025,2.4025,2.4024,2.4024
GBPAUD,20040407,195400,2.4024,2.4026,2.4024,2.4026
GBPAUD,20040407,195500,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040407,195600,2.4027,2.4031,2.4027,2.4031
GBPAUD,20040407,195700,2.4031,2.4031,2.4027,2.4028
GBPAUD,20040407,195800,2.4029,2.4032,2.4029,2.4030
GBPAUD,20040407,195900,2.4029,2.4029,2.4028,2.4028
GBPAUD,20040407,200000,2.4030,2.4031,2.4030,2.4030
GBPAUD,20040407,200100,2.4030,2.4031,2.4029,2.4029
GBPAUD,20040407,200200,2.4029,2.4029,2.4029,2.4029
GBPAUD,20040407,200300,2.4030,2.4032,2.4030,2.4032
GBPAUD,20040407,200400,2.4033,2.4036,2.4033,2.4035
GBPAUD,20040407,200500,2.4035,2.4035,2.4031,2.4031
GBPAUD,20040407,200600,2.4030,2.4030,2.4025,2.4025
GBPAUD,20040407,200700,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040407,200800,2.4021,2.4022,2.4020,2.4022
GBPAUD,20040407,200900,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040407,201000,2.4018,2.4018,2.4017,2.4017
GBPAUD,20040407,201100,2.4018,2.4021,2.4017,2.4021
GBPAUD,20040407,201200,2.4022,2.4022,2.4018,2.4018
GBPAUD,20040407,201300,2.4022,2.4030,2.4022,2.4025
GBPAUD,20040407,201400,2.4025,2.4027,2.4025,2.4027
GBPAUD,20040407,201500,2.4027,2.4028,2.4025,2.4025
GBPAUD,20040407,201600,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040407,201700,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040407,201800,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040407,201900,2.4023,2.4026,2.4023,2.4026
GBPAUD,20040407,202000,2.4026,2.4026,2.4021,2.4023
GBPAUD,20040407,202100,2.4023,2.4023,2.4021,2.4021
GBPAUD,20040407,202200,2.4021,2.4022,2.4021,2.4022
GBPAUD,20040407,202300,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040407,202400,2.4023,2.4023,2.4022,2.4022
GBPAUD,20040407,202500,2.4024,2.4032,2.4024,2.4032
GBPAUD,20040407,202600,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040407,202700,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040407,202800,2.4037,2.4042,2.4037,2.4042
GBPAUD,20040407,202900,2.4042,2.4042,2.4035,2.4035
GBPAUD,20040407,203000,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040407,203100,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040407,203200,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040407,203300,2.4032,2.4034,2.4032,2.4034
GBPAUD,20040407,203400,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040407,203500,2.4035,2.4036,2.4035,2.4036
GBPAUD,20040407,203600,2.4037,2.4038,2.4035,2.4035
GBPAUD,20040407,203700,2.4037,2.4037,2.4035,2.4036
GBPAUD,20040407,203800,2.4038,2.4042,2.4038,2.4042
GBPAUD,20040407,203900,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040407,204000,2.4046,2.4047,2.4046,2.4047
GBPAUD,20040407,204100,2.4049,2.4052,2.4049,2.4052
GBPAUD,20040407,204200,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040407,204300,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040407,204400,2.4050,2.4051,2.4050,2.4051
GBPAUD,20040407,204500,2.4049,2.4049,2.4043,2.4043
GBPAUD,20040407,204600,2.4042,2.4042,2.4040,2.4042
GBPAUD,20040407,204700,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040407,204800,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040407,204900,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040407,205000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040407,205100,2.4042,2.4042,2.4039,2.4039
GBPAUD,20040407,205200,2.4039,2.4042,2.4039,2.4042
GBPAUD,20040407,205300,2.4041,2.4041,2.4040,2.4040
GBPAUD,20040407,205400,2.4040,2.4042,2.4040,2.4040
GBPAUD,20040407,205500,2.4039,2.4043,2.4039,2.4043
GBPAUD,20040407,205600,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040407,205700,2.4046,2.4046,2.4042,2.4042
GBPAUD,20040407,205800,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040407,205900,2.4044,2.4045,2.4044,2.4045
GBPAUD,20040407,210000,2.4047,2.4048,2.4046,2.4046
GBPAUD,20040407,210100,2.4044,2.4044,2.4042,2.4043
GBPAUD,20040407,210200,2.4043,2.4043,2.4038,2.4038
GBPAUD,20040407,210300,2.4038,2.4038,2.4038,2.4038
GBPAUD,20040407,210400,2.4037,2.4037,2.4034,2.4034
GBPAUD,20040407,210500,2.4030,2.4031,2.4030,2.4031
GBPAUD,20040407,210600,2.4030,2.4030,2.4027,2.4028
GBPAUD,20040407,210700,2.4028,2.4029,2.4028,2.4029
GBPAUD,20040407,210800,2.4030,2.4030,2.4030,2.4030
GBPAUD,20040407,210900,2.4030,2.4030,2.4024,2.4024
GBPAUD,20040407,211000,2.4024,2.4024,2.4024,2.4024
GBPAUD,20040407,211100,2.4024,2.4025,2.4024,2.4025
GBPAUD,20040407,211200,2.4025,2.4025,2.4025,2.4025
GBPAUD,20040407,211300,2.4027,2.4027,2.4027,2.4027
GBPAUD,20040407,211400,2.4025,2.4027,2.4025,2.4027
GBPAUD,20040407,211500,2.4027,2.4027,2.4022,2.4022
GBPAUD,20040407,211600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20040407,211700,2.4021,2.4021,2.4018,2.4018
GBPAUD,20040407,211800,2.4018,2.4018,2.4018,2.4018
GBPAUD,20040407,211900,2.4018,2.4021,2.4018,2.4021
GBPAUD,20040407,212000,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040407,212100,2.4022,2.4022,2.4022,2.4022
GBPAUD,20040407,212200,2.4022,2.4022,2.4019,2.4019
GBPAUD,20040407,212300,2.4021,2.4023,2.4021,2.4023
GBPAUD,20040407,212400,2.4023,2.4027,2.4023,2.4027
GBPAUD,20040407,212500,2.4029,2.4033,2.4029,2.4030
GBPAUD,20040407,212600,2.4031,2.4034,2.4031,2.4034
GBPAUD,20040407,212700,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040407,212800,2.4035,2.4035,2.4033,2.4033
GBPAUD,20040407,212900,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040407,213000,2.4033,2.4034,2.4033,2.4034
GBPAUD,20040407,213100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040407,213200,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040407,213300,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040407,213400,2.4034,2.4034,2.4025,2.4025
GBPAUD,20040407,213500,2.4025,2.4026,2.4025,2.4025
GBPAUD,20040407,213600,2.4025,2.4027,2.4025,2.4027
GBPAUD,20040407,213700,2.4028,2.4034,2.4028,2.4034
GBPAUD,20040407,213800,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040407,213900,2.4037,2.4037,2.4032,2.4034
GBPAUD,20040407,214000,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040407,214100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040407,214200,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040407,214300,2.4034,2.4039,2.4034,2.4039
GBPAUD,20040407,214400,2.4042,2.4042,2.4041,2.4041
GBPAUD,20040407,214500,2.4040,2.4041,2.4040,2.4041
GBPAUD,20040407,214600,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040407,214700,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040407,214800,2.4042,2.4044,2.4042,2.4044
GBPAUD,20040407,214900,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040407,215000,2.4045,2.4045,2.4045,2.4045
GBPAUD,20040407,215100,2.4045,2.4045,2.4044,2.4044
GBPAUD,20040407,215200,2.4044,2.4044,2.4043,2.4043
GBPAUD,20040407,215300,2.4043,2.4043,2.4042,2.4043
GBPAUD,20040407,215400,2.4043,2.4044,2.4043,2.4043
GBPAUD,20040407,215500,2.4044,2.4044,2.4039,2.4039
GBPAUD,20040407,215600,2.4038,2.4038,2.4035,2.4038
GBPAUD,20040407,215700,2.4038,2.4041,2.4038,2.4040
GBPAUD,20040407,215800,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040407,215900,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040407,220000,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040407,220100,2.4041,2.4041,2.4040,2.4040
GBPAUD,20040407,220200,2.4040,2.4042,2.4040,2.4042
GBPAUD,20040407,220300,2.4042,2.4042,2.4037,2.4037
GBPAUD,20040407,220400,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040407,220500,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040407,220600,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040407,220700,2.4036,2.4036,2.4036,2.4036
GBPAUD,20040407,220800,2.4036,2.4039,2.4036,2.4039
GBPAUD,20040407,220900,2.4039,2.4039,2.4039,2.4039
GBPAUD,20040407,221000,2.4041,2.4042,2.4041,2.4042
GBPAUD,20040407,221100,2.4042,2.4044,2.4042,2.4042
GBPAUD,20040407,221200,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040407,221300,2.4045,2.4045,2.4042,2.4042
GBPAUD,20040407,221400,2.4042,2.4042,2.4040,2.4040
GBPAUD,20040407,221500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040407,221600,2.4044,2.4044,2.4043,2.4043
GBPAUD,20040407,221700,2.4042,2.4042,2.4042,2.4042
GBPAUD,20040407,221800,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040407,221900,2.4038,2.4039,2.4038,2.4039
GBPAUD,20040407,222000,2.4039,2.4041,2.4039,2.4041
GBPAUD,20040407,222100,2.4039,2.4039,2.4038,2.4038
GBPAUD,20040407,222200,2.4038,2.4038,2.4037,2.4037
GBPAUD,20040407,222300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040407,222400,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040407,222500,2.4034,2.4034,2.4032,2.4033
GBPAUD,20040407,222600,2.4034,2.4034,2.4032,2.4032
GBPAUD,20040407,222700,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040407,222800,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040407,222900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20040407,223000,2.4035,2.4037,2.4035,2.4037
GBPAUD,20040407,223100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040407,223200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040407,223300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20040407,223400,2.4037,2.4037,2.4035,2.4035
GBPAUD,20040407,223500,2.4035,2.4035,2.4034,2.4034
GBPAUD,20040407,223600,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040407,223700,2.4034,2.4035,2.4034,2.4035
GBPAUD,20040407,223800,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040407,223900,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040407,224000,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040407,224100,2.4032,2.4032,2.4032,2.4032
GBPAUD,20040407,224200,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040407,224300,2.4032,2.4032,2.4031,2.4031
GBPAUD,20040407,224400,2.4028,2.4028,2.4024,2.4024
GBPAUD,20040407,224500,2.4024,2.4026,2.4024,2.4026
GBPAUD,20040407,224600,2.4026,2.4026,2.4026,2.4026
GBPAUD,20040407,224700,2.4026,2.4026,2.4021,2.4021
GBPAUD,20040407,224800,2.4021,2.4021,2.4017,2.4017
GBPAUD,20040407,224900,2.4017,2.4017,2.4017,2.4017
GBPAUD,20040407,225000,2.4017,2.4017,2.4017,2.4017
GBPAUD,20040407,225100,2.4017,2.4017,2.4016,2.4016
GBPAUD,20040407,225200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040407,225300,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040407,225400,2.4013,2.4013,2.4013,2.4013
GBPAUD,20040407,225500,2.4013,2.4016,2.4013,2.4016
GBPAUD,20040407,225600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20040407,225700,2.4016,2.4017,2.4016,2.4017
GBPAUD,20040407,225800,2.4017,2.4017,2.4017,2.4017
GBPAUD,20040407,225900,2.4014,2.4014,2.4011,2.4011
GBPAUD,20040407,230000,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040407,230100,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040407,230200,2.4007,2.4007,2.4007,2.4007
GBPAUD,20040407,230300,2.4007,2.4008,2.4007,2.4008
GBPAUD,20040407,230400,2.4009,2.4010,2.4009,2.4010
GBPAUD,20040407,230500,2.4011,2.4015,2.4011,2.4015
GBPAUD,20040407,230600,2.4015,2.4018,2.4015,2.4018
GBPAUD,20040407,230700,2.4018,2.4021,2.4018,2.4021
GBPAUD,20040407,230800,2.4022,2.4022,2.4022,2.4022
GBPAUD,20040407,230900,2.4022,2.4022,2.4022,2.4022
GBPAUD,20040407,231000,2.4022,2.4030,2.4022,2.4030
GBPAUD,20040407,231100,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040407,231200,2.4034,2.4034,2.4034,2.4034
GBPAUD,20040407,231300,2.4032,2.4034,2.4032,2.4034
GBPAUD,20040407,231400,2.4033,2.4038,2.4032,2.4038
GBPAUD,20040407,231500,2.4038,2.4045,2.4038,2.4045
GBPAUD,20040407,231600,2.4046,2.4048,2.4046,2.4048
GBPAUD,20040407,231700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20040407,231800,2.4048,2.4051,2.4048,2.4051
GBPAUD,20040407,231900,2.4052,2.4053,2.4052,2.4052
GBPAUD,20040407,232000,2.4052,2.4052,2.4051,2.4051
GBPAUD,20040407,232100,2.4049,2.4049,2.4048,2.4048
GBPAUD,20040407,232200,2.4047,2.4047,2.4047,2.4047
GBPAUD,20040407,232300,2.4047,2.4047,2.4047,2.4047
GBPAUD,20040407,232400,2.4047,2.4047,2.4046,2.4046
GBPAUD,20040407,232500,2.4041,2.4041,2.4039,2.4039
GBPAUD,20040407,232600,2.4041,2.4044,2.4041,2.4044
GBPAUD,20040407,232700,2.4044,2.4044,2.4044,2.4044
GBPAUD,20040407,232800,2.4044,2.4046,2.4044,2.4046
GBPAUD,20040407,232900,2.4046,2.4052,2.4046,2.4052
GBPAUD,20040407,233000,2.4053,2.4061,2.4053,2.4061
GBPAUD,20040407,233100,2.4062,2.4062,2.4053,2.4053
GBPAUD,20040407,233200,2.4052,2.4052,2.4048,2.4048
GBPAUD,20040407,233300,2.4048,2.4051,2.4048,2.4051
GBPAUD,20040407,233400,2.4053,2.4056,2.4053,2.4056
GBPAUD,20040407,233500,2.4056,2.4068,2.4056,2.4068
GBPAUD,20040407,233600,2.4067,2.4067,2.4062,2.4064
GBPAUD,20040407,233700,2.4064,2.4064,2.4062,2.4062
GBPAUD,20040407,233800,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040407,233900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040407,234000,2.4058,2.4059,2.4058,2.4059
GBPAUD,20040407,234100,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040407,234200,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040407,234300,2.4059,2.4059,2.4059,2.4059
GBPAUD,20040407,234400,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040407,234500,2.4062,2.4064,2.4062,2.4064
GBPAUD,20040407,234600,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040407,234700,2.4065,2.4065,2.4062,2.4062
GBPAUD,20040407,234800,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040407,234900,2.4060,2.4060,2.4058,2.4058
GBPAUD,20040407,235000,2.4058,2.4060,2.4058,2.4060
GBPAUD,20040407,235100,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040407,235200,2.4062,2.4062,2.4060,2.4060
GBPAUD,20040407,235300,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040407,235400,2.4062,2.4064,2.4062,2.4064
GBPAUD,20040407,235500,2.4066,2.4069,2.4066,2.4067
GBPAUD,20040407,235600,2.4067,2.4068,2.4067,2.4067
GBPAUD,20040407,235700,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040407,235800,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040407,235900,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040408,000000,2.4067,2.4067,2.4065,2.4065
GBPNZD,20040407,000100,2.8050,2.8052,2.8050,2.8052
GBPNZD,20040407,000200,2.8052,2.8052,2.8050,2.8050
GBPNZD,20040407,000300,2.8048,2.8048,2.8042,2.8042
GBPNZD,20040407,000400,2.8042,2.8042,2.8042,2.8042
GBPNZD,20040407,000500,2.8041,2.8041,2.8029,2.8029
GBPNZD,20040407,000600,2.8029,2.8029,2.8024,2.8024
GBPNZD,20040407,000700,2.8024,2.8024,2.8022,2.8022
GBPNZD,20040407,000800,2.8024,2.8025,2.8024,2.8024
GBPNZD,20040407,000900,2.8024,2.8033,2.8024,2.8033
GBPNZD,20040407,001000,2.8034,2.8034,2.8034,2.8034
GBPNZD,20040407,001100,2.8034,2.8034,2.8034,2.8034
GBPNZD,20040407,001200,2.8034,2.8034,2.8034,2.8034
GBPNZD,20040407,001300,2.8034,2.8034,2.8034,2.8034
GBPNZD,20040407,001400,2.8036,2.8036,2.8033,2.8033
GBPNZD,20040407,001500,2.8033,2.8034,2.8033,2.8034
GBPNZD,20040407,001600,2.8034,2.8034,2.8034,2.8034
GBPNZD,20040407,001700,2.8032,2.8034,2.8032,2.8034
GBPNZD,20040407,001800,2.8034,2.8036,2.8034,2.8036
GBPNZD,20040407,001900,2.8035,2.8037,2.8035,2.8037
GBPNZD,20040407,002000,2.8036,2.8038,2.8036,2.8038
GBPNZD,20040407,002100,2.8038,2.8040,2.8036,2.8040
GBPNZD,20040407,002200,2.8041,2.8044,2.8041,2.8044
GBPNZD,20040407,002300,2.8044,2.8047,2.8042,2.8047
GBPNZD,20040407,002400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20040407,002500,2.8046,2.8046,2.8046,2.8046
GBPNZD,20040407,002600,2.8045,2.8048,2.8045,2.8048
GBPNZD,20040407,002700,2.8051,2.8053,2.8051,2.8053
GBPNZD,20040407,002800,2.8052,2.8055,2.8052,2.8055
GBPNZD,20040407,002900,2.8055,2.8058,2.8055,2.8055
GBPNZD,20040407,003000,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040407,003100,2.8051,2.8051,2.8051,2.8051
GBPNZD,20040407,003200,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040407,003300,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040407,003400,2.8052,2.8052,2.8047,2.8047
GBPNZD,20040407,003500,2.8045,2.8045,2.8042,2.8042
GBPNZD,20040407,003600,2.8042,2.8042,2.8040,2.8040
GBPNZD,20040407,003700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040407,003800,2.8040,2.8040,2.8039,2.8039
GBPNZD,20040407,003900,2.8039,2.8039,2.8036,2.8037
GBPNZD,20040407,004000,2.8037,2.8040,2.8037,2.8040
GBPNZD,20040407,004100,2.8040,2.8040,2.8036,2.8037
GBPNZD,20040407,004200,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040407,004300,2.8038,2.8039,2.8038,2.8039
GBPNZD,20040407,004400,2.8039,2.8040,2.8039,2.8040
GBPNZD,20040407,004500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040407,004600,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040407,004700,2.8040,2.8043,2.8040,2.8043
GBPNZD,20040407,004800,2.8043,2.8043,2.8043,2.8043
GBPNZD,20040407,004900,2.8043,2.8043,2.8043,2.8043
GBPNZD,20040407,005000,2.8043,2.8043,2.8043,2.8043
GBPNZD,20040407,005100,2.8043,2.8045,2.8043,2.8045
GBPNZD,20040407,005200,2.8045,2.8049,2.8045,2.8049
GBPNZD,20040407,005300,2.8049,2.8051,2.8049,2.8051
GBPNZD,20040407,005400,2.8051,2.8055,2.8051,2.8055
GBPNZD,20040407,005500,2.8055,2.8062,2.8055,2.8062
GBPNZD,20040407,005600,2.8062,2.8062,2.8057,2.8057
GBPNZD,20040407,005700,2.8057,2.8057,2.8053,2.8053
GBPNZD,20040407,005800,2.8053,2.8063,2.8053,2.8063
GBPNZD,20040407,005900,2.8063,2.8070,2.8063,2.8070
GBPNZD,20040407,010000,2.8073,2.8076,2.8073,2.8076
GBPNZD,20040407,010100,2.8079,2.8082,2.8079,2.8080
GBPNZD,20040407,010200,2.8079,2.8080,2.8077,2.8080
GBPNZD,20040407,010300,2.8080,2.8082,2.8080,2.8082
GBPNZD,20040407,010400,2.8081,2.8081,2.8080,2.8080
GBPNZD,20040407,010500,2.8080,2.8080,2.8077,2.8077
GBPNZD,20040407,010600,2.8076,2.8079,2.8076,2.8079
GBPNZD,20040407,010700,2.8079,2.8096,2.8079,2.8096
GBPNZD,20040407,010800,2.8101,2.8118,2.8101,2.8111
GBPNZD,20040407,010900,2.8109,2.8110,2.8109,2.8110
GBPNZD,20040407,011000,2.8110,2.8112,2.8110,2.8112
GBPNZD,20040407,011100,2.8112,2.8112,2.8108,2.8108
GBPNZD,20040407,011200,2.8107,2.8107,2.8100,2.8100
GBPNZD,20040407,011300,2.8100,2.8100,2.8097,2.8097
GBPNZD,20040407,011400,2.8097,2.8097,2.8090,2.8090
GBPNZD,20040407,011500,2.8089,2.8089,2.8082,2.8082
GBPNZD,20040407,011600,2.8080,2.8080,2.8068,2.8068
GBPNZD,20040407,011700,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040407,011800,2.8068,2.8071,2.8068,2.8071
GBPNZD,20040407,011900,2.8071,2.8071,2.8071,2.8071
GBPNZD,20040407,012000,2.8072,2.8072,2.8071,2.8071
GBPNZD,20040407,012100,2.8071,2.8071,2.8068,2.8070
GBPNZD,20040407,012200,2.8072,2.8076,2.8072,2.8076
GBPNZD,20040407,012300,2.8076,2.8079,2.8076,2.8079
GBPNZD,20040407,012400,2.8079,2.8082,2.8079,2.8082
GBPNZD,20040407,012500,2.8083,2.8087,2.8083,2.8087
GBPNZD,20040407,012600,2.8087,2.8087,2.8085,2.8085
GBPNZD,20040407,012700,2.8085,2.8085,2.8085,2.8085
GBPNZD,20040407,012800,2.8085,2.8086,2.8077,2.8080
GBPNZD,20040407,012900,2.8081,2.8089,2.8081,2.8089
GBPNZD,20040407,013000,2.8089,2.8090,2.8088,2.8088
GBPNZD,20040407,013100,2.8088,2.8088,2.8088,2.8088
GBPNZD,20040407,013200,2.8088,2.8088,2.8084,2.8084
GBPNZD,20040407,013300,2.8084,2.8084,2.8081,2.8082
GBPNZD,20040407,013400,2.8083,2.8084,2.8083,2.8084
GBPNZD,20040407,013500,2.8086,2.8086,2.8084,2.8084
GBPNZD,20040407,013600,2.8084,2.8089,2.8084,2.8089
GBPNZD,20040407,013700,2.8090,2.8095,2.8090,2.8095
GBPNZD,20040407,013800,2.8097,2.8100,2.8097,2.8100
GBPNZD,20040407,013900,2.8101,2.8104,2.8101,2.8104
GBPNZD,20040407,014000,2.8104,2.8105,2.8104,2.8105
GBPNZD,20040407,014100,2.8105,2.8107,2.8105,2.8105
GBPNZD,20040407,014200,2.8105,2.8107,2.8105,2.8107
GBPNZD,20040407,014300,2.8109,2.8111,2.8108,2.8111
GBPNZD,20040407,014400,2.8113,2.8122,2.8113,2.8122
GBPNZD,20040407,014500,2.8123,2.8125,2.8123,2.8125
GBPNZD,20040407,014600,2.8126,2.8128,2.8126,2.8128
GBPNZD,20040407,014700,2.8128,2.8128,2.8124,2.8124
GBPNZD,20040407,014800,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040407,014900,2.8124,2.8124,2.8124,2.8124
GBPNZD,20040407,015000,2.8123,2.8123,2.8121,2.8121
GBPNZD,20040407,015100,2.8118,2.8118,2.8115,2.8115
GBPNZD,20040407,015200,2.8115,2.8119,2.8115,2.8119
GBPNZD,20040407,015300,2.8120,2.8122,2.8120,2.8122
GBPNZD,20040407,015400,2.8123,2.8132,2.8123,2.8132
GBPNZD,20040407,015500,2.8132,2.8132,2.8127,2.8127
GBPNZD,20040407,015600,2.8126,2.8126,2.8124,2.8125
GBPNZD,20040407,015700,2.8123,2.8124,2.8123,2.8124
GBPNZD,20040407,015800,2.8126,2.8132,2.8126,2.8132
GBPNZD,20040407,015900,2.8132,2.8132,2.8129,2.8129
GBPNZD,20040407,020000,2.8129,2.8129,2.8129,2.8129
GBPNZD,20040407,020100,2.8133,2.8134,2.8131,2.8131
GBPNZD,20040407,020200,2.8128,2.8128,2.8124,2.8124
GBPNZD,20040407,020300,2.8125,2.8132,2.8125,2.8132
GBPNZD,20040407,020400,2.8129,2.8129,2.8125,2.8126
GBPNZD,20040407,020500,2.8128,2.8138,2.8128,2.8138
GBPNZD,20040407,020600,2.8140,2.8142,2.8140,2.8141
GBPNZD,20040407,020700,2.8140,2.8140,2.8140,2.8140
GBPNZD,20040407,020800,2.8140,2.8141,2.8140,2.8140
GBPNZD,20040407,020900,2.8139,2.8139,2.8137,2.8137
GBPNZD,20040407,021000,2.8136,2.8136,2.8131,2.8131
GBPNZD,20040407,021100,2.8129,2.8129,2.8124,2.8124
GBPNZD,20040407,021200,2.8123,2.8124,2.8123,2.8124
GBPNZD,20040407,021300,2.8126,2.8128,2.8126,2.8128
GBPNZD,20040407,021400,2.8132,2.8135,2.8132,2.8133
GBPNZD,20040407,021500,2.8129,2.8129,2.8122,2.8122
GBPNZD,20040407,021600,2.8122,2.8122,2.8122,2.8122
GBPNZD,20040407,021700,2.8122,2.8125,2.8122,2.8125
GBPNZD,20040407,021800,2.8125,2.8126,2.8125,2.8126
GBPNZD,20040407,021900,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040407,022000,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040407,022100,2.8129,2.8131,2.8129,2.8131
GBPNZD,20040407,022200,2.8130,2.8130,2.8124,2.8124
GBPNZD,20040407,022300,2.8123,2.8123,2.8122,2.8122
GBPNZD,20040407,022400,2.8122,2.8122,2.8120,2.8120
GBPNZD,20040407,022500,2.8118,2.8118,2.8114,2.8114
GBPNZD,20040407,022600,2.8112,2.8112,2.8112,2.8112
GBPNZD,20040407,022700,2.8112,2.8112,2.8106,2.8106
GBPNZD,20040407,022800,2.8108,2.8109,2.8108,2.8109
GBPNZD,20040407,022900,2.8111,2.8111,2.8106,2.8106
GBPNZD,20040407,023000,2.8105,2.8105,2.8104,2.8104
GBPNZD,20040407,023100,2.8104,2.8105,2.8104,2.8105
GBPNZD,20040407,023200,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040407,023300,2.8106,2.8106,2.8104,2.8104
GBPNZD,20040407,023400,2.8103,2.8103,2.8100,2.8100
GBPNZD,20040407,023500,2.8099,2.8099,2.8094,2.8094
GBPNZD,20040407,023600,2.8094,2.8094,2.8094,2.8094
GBPNZD,20040407,023700,2.8094,2.8094,2.8091,2.8091
GBPNZD,20040407,023800,2.8090,2.8090,2.8090,2.8090
GBPNZD,20040407,023900,2.8090,2.8093,2.8090,2.8093
GBPNZD,20040407,024000,2.8096,2.8097,2.8096,2.8097
GBPNZD,20040407,024100,2.8097,2.8100,2.8097,2.8100
GBPNZD,20040407,024200,2.8100,2.8102,2.8100,2.8102
GBPNZD,20040407,024300,2.8103,2.8107,2.8103,2.8107
GBPNZD,20040407,024400,2.8108,2.8110,2.8108,2.8110
GBPNZD,20040407,024500,2.8108,2.8108,2.8107,2.8107
GBPNZD,20040407,024600,2.8106,2.8106,2.8100,2.8100
GBPNZD,20040407,024700,2.8098,2.8098,2.8096,2.8096
GBPNZD,20040407,024800,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040407,024900,2.8096,2.8096,2.8095,2.8095
GBPNZD,20040407,025000,2.8094,2.8095,2.8094,2.8095
GBPNZD,20040407,025100,2.8095,2.8095,2.8095,2.8095
GBPNZD,20040407,025200,2.8095,2.8096,2.8095,2.8096
GBPNZD,20040407,025300,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040407,025400,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040407,025500,2.8096,2.8096,2.8087,2.8087
GBPNZD,20040407,025600,2.8086,2.8090,2.8086,2.8090
GBPNZD,20040407,025700,2.8088,2.8088,2.8087,2.8087
GBPNZD,20040407,025800,2.8088,2.8088,2.8088,2.8088
GBPNZD,20040407,025900,2.8088,2.8088,2.8080,2.8080
GBPNZD,20040407,030000,2.8082,2.8082,2.8080,2.8080
GBPNZD,20040407,030100,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040407,030200,2.8082,2.8086,2.8078,2.8078
GBPNZD,20040407,030300,2.8075,2.8077,2.8075,2.8077
GBPNZD,20040407,030400,2.8077,2.8082,2.8077,2.8080
GBPNZD,20040407,030500,2.8080,2.8082,2.8080,2.8082
GBPNZD,20040407,030600,2.8082,2.8082,2.8080,2.8080
GBPNZD,20040407,030700,2.8080,2.8087,2.8080,2.8084
GBPNZD,20040407,030800,2.8085,2.8087,2.8085,2.8087
GBPNZD,20040407,030900,2.8085,2.8091,2.8085,2.8091
GBPNZD,20040407,031000,2.8091,2.8093,2.8091,2.8092
GBPNZD,20040407,031100,2.8092,2.8092,2.8091,2.8091
GBPNZD,20040407,031200,2.8092,2.8092,2.8092,2.8092
GBPNZD,20040407,031300,2.8092,2.8093,2.8092,2.8093
GBPNZD,20040407,031400,2.8093,2.8094,2.8092,2.8092
GBPNZD,20040407,031500,2.8091,2.8091,2.8091,2.8091
GBPNZD,20040407,031600,2.8091,2.8093,2.8091,2.8093
GBPNZD,20040407,031700,2.8093,2.8094,2.8093,2.8094
GBPNZD,20040407,031800,2.8094,2.8094,2.8093,2.8093
GBPNZD,20040407,031900,2.8093,2.8094,2.8093,2.8094
GBPNZD,20040407,032000,2.8094,2.8094,2.8092,2.8092
GBPNZD,20040407,032100,2.8091,2.8091,2.8087,2.8089
GBPNZD,20040407,032200,2.8090,2.8100,2.8090,2.8100
GBPNZD,20040407,032300,2.8101,2.8101,2.8096,2.8096
GBPNZD,20040407,032400,2.8095,2.8098,2.8093,2.8098
GBPNZD,20040407,032500,2.8101,2.8110,2.8101,2.8109
GBPNZD,20040407,032600,2.8108,2.8108,2.8103,2.8103
GBPNZD,20040407,032700,2.8100,2.8100,2.8098,2.8098
GBPNZD,20040407,032800,2.8096,2.8096,2.8094,2.8096
GBPNZD,20040407,032900,2.8096,2.8099,2.8096,2.8099
GBPNZD,20040407,033000,2.8098,2.8098,2.8094,2.8094
GBPNZD,20040407,033100,2.8094,2.8096,2.8094,2.8096
GBPNZD,20040407,033200,2.8097,2.8099,2.8097,2.8099
GBPNZD,20040407,033300,2.8099,2.8100,2.8099,2.8100
GBPNZD,20040407,033400,2.8100,2.8100,2.8098,2.8098
GBPNZD,20040407,033500,2.8097,2.8097,2.8089,2.8089
GBPNZD,20040407,033600,2.8089,2.8093,2.8089,2.8093
GBPNZD,20040407,033700,2.8093,2.8093,2.8089,2.8089
GBPNZD,20040407,033800,2.8089,2.8093,2.8089,2.8093
GBPNZD,20040407,033900,2.8094,2.8096,2.8094,2.8096
GBPNZD,20040407,034000,2.8095,2.8106,2.8094,2.8106
GBPNZD,20040407,034100,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040407,034200,2.8108,2.8132,2.8108,2.8132
GBPNZD,20040407,034300,2.8135,2.8135,2.8131,2.8131
GBPNZD,20040407,034400,2.8128,2.8128,2.8127,2.8127
GBPNZD,20040407,034500,2.8126,2.8128,2.8125,2.8125
GBPNZD,20040407,034600,2.8125,2.8125,2.8122,2.8122
GBPNZD,20040407,034700,2.8122,2.8122,2.8122,2.8122
GBPNZD,20040407,034800,2.8122,2.8125,2.8122,2.8125
GBPNZD,20040407,034900,2.8128,2.8131,2.8128,2.8131
GBPNZD,20040407,035000,2.8131,2.8133,2.8131,2.8133
GBPNZD,20040407,035100,2.8133,2.8138,2.8133,2.8138
GBPNZD,20040407,035200,2.8139,2.8142,2.8138,2.8142
GBPNZD,20040407,035300,2.8145,2.8147,2.8143,2.8143
GBPNZD,20040407,035400,2.8138,2.8138,2.8123,2.8126
GBPNZD,20040407,035500,2.8126,2.8131,2.8126,2.8131
GBPNZD,20040407,035600,2.8133,2.8133,2.8131,2.8131
GBPNZD,20040407,035700,2.8132,2.8135,2.8132,2.8135
GBPNZD,20040407,035800,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040407,035900,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040407,040000,2.8135,2.8139,2.8135,2.8139
GBPNZD,20040407,040100,2.8140,2.8151,2.8140,2.8151
GBPNZD,20040407,040200,2.8151,2.8156,2.8151,2.8156
GBPNZD,20040407,040300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20040407,040400,2.8156,2.8156,2.8153,2.8153
GBPNZD,20040407,040500,2.8153,2.8156,2.8153,2.8156
GBPNZD,20040407,040600,2.8156,2.8156,2.8154,2.8154
GBPNZD,20040407,040700,2.8154,2.8155,2.8154,2.8155
GBPNZD,20040407,040800,2.8155,2.8155,2.8154,2.8154
GBPNZD,20040407,040900,2.8154,2.8154,2.8152,2.8152
GBPNZD,20040407,041000,2.8154,2.8154,2.8154,2.8154
GBPNZD,20040407,041100,2.8154,2.8155,2.8154,2.8155
GBPNZD,20040407,041200,2.8155,2.8155,2.8155,2.8155
GBPNZD,20040407,041300,2.8155,2.8155,2.8153,2.8153
GBPNZD,20040407,041400,2.8153,2.8153,2.8151,2.8151
GBPNZD,20040407,041500,2.8151,2.8151,2.8151,2.8151
GBPNZD,20040407,041600,2.8151,2.8151,2.8145,2.8145
GBPNZD,20040407,041700,2.8145,2.8145,2.8144,2.8144
GBPNZD,20040407,041800,2.8141,2.8141,2.8140,2.8140
GBPNZD,20040407,041900,2.8138,2.8138,2.8132,2.8132
GBPNZD,20040407,042000,2.8131,2.8131,2.8128,2.8129
GBPNZD,20040407,042100,2.8129,2.8133,2.8129,2.8133
GBPNZD,20040407,042200,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040407,042300,2.8135,2.8138,2.8135,2.8138
GBPNZD,20040407,042400,2.8136,2.8136,2.8134,2.8134
GBPNZD,20040407,042500,2.8136,2.8139,2.8136,2.8139
GBPNZD,20040407,042600,2.8140,2.8140,2.8139,2.8139
GBPNZD,20040407,042700,2.8139,2.8139,2.8132,2.8132
GBPNZD,20040407,042800,2.8131,2.8132,2.8128,2.8132
GBPNZD,20040407,042900,2.8132,2.8136,2.8132,2.8136
GBPNZD,20040407,043000,2.8136,2.8138,2.8135,2.8135
GBPNZD,20040407,043100,2.8135,2.8135,2.8133,2.8133
GBPNZD,20040407,043200,2.8132,2.8133,2.8132,2.8133
GBPNZD,20040407,043300,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040407,043400,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040407,043500,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040407,043600,2.8133,2.8136,2.8133,2.8136
GBPNZD,20040407,043700,2.8139,2.8139,2.8139,2.8139
GBPNZD,20040407,043800,2.8141,2.8141,2.8141,2.8141
GBPNZD,20040407,043900,2.8141,2.8141,2.8141,2.8141
GBPNZD,20040407,044000,2.8142,2.8149,2.8142,2.8149
GBPNZD,20040407,044100,2.8149,2.8150,2.8149,2.8150
GBPNZD,20040407,044200,2.8150,2.8153,2.8150,2.8153
GBPNZD,20040407,044300,2.8153,2.8153,2.8142,2.8142
GBPNZD,20040407,044400,2.8139,2.8139,2.8138,2.8138
GBPNZD,20040407,044500,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040407,044600,2.8133,2.8135,2.8133,2.8135
GBPNZD,20040407,044700,2.8135,2.8136,2.8135,2.8136
GBPNZD,20040407,044800,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040407,044900,2.8136,2.8136,2.8133,2.8133
GBPNZD,20040407,045000,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040407,045100,2.8132,2.8136,2.8132,2.8136
GBPNZD,20040407,045200,2.8136,2.8139,2.8136,2.8139
GBPNZD,20040407,045300,2.8139,2.8139,2.8139,2.8139
GBPNZD,20040407,045400,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040407,045500,2.8137,2.8138,2.8137,2.8138
GBPNZD,20040407,045600,2.8138,2.8142,2.8138,2.8142
GBPNZD,20040407,045700,2.8146,2.8146,2.8146,2.8146
GBPNZD,20040407,045800,2.8146,2.8150,2.8146,2.8150
GBPNZD,20040407,045900,2.8149,2.8149,2.8148,2.8149
GBPNZD,20040407,050000,2.8149,2.8152,2.8149,2.8152
GBPNZD,20040407,050100,2.8152,2.8153,2.8152,2.8153
GBPNZD,20040407,050200,2.8153,2.8153,2.8153,2.8153
GBPNZD,20040407,050300,2.8153,2.8153,2.8153,2.8153
GBPNZD,20040407,050400,2.8153,2.8155,2.8153,2.8155
GBPNZD,20040407,050500,2.8155,2.8160,2.8155,2.8160
GBPNZD,20040407,050600,2.8162,2.8168,2.8162,2.8168
GBPNZD,20040407,050700,2.8171,2.8173,2.8171,2.8173
GBPNZD,20040407,050800,2.8173,2.8176,2.8173,2.8176
GBPNZD,20040407,050900,2.8176,2.8180,2.8176,2.8180
GBPNZD,20040407,051000,2.8180,2.8181,2.8180,2.8181
GBPNZD,20040407,051100,2.8180,2.8183,2.8180,2.8183
GBPNZD,20040407,051200,2.8183,2.8183,2.8182,2.8182
GBPNZD,20040407,051300,2.8184,2.8184,2.8178,2.8178
GBPNZD,20040407,051400,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040407,051500,2.8181,2.8183,2.8180,2.8183
GBPNZD,20040407,051600,2.8185,2.8186,2.8184,2.8184
GBPNZD,20040407,051700,2.8181,2.8181,2.8178,2.8178
GBPNZD,20040407,051800,2.8178,2.8178,2.8178,2.8178
GBPNZD,20040407,051900,2.8177,2.8177,2.8177,2.8177
GBPNZD,20040407,052000,2.8176,2.8176,2.8175,2.8175
GBPNZD,20040407,052100,2.8175,2.8175,2.8171,2.8171
GBPNZD,20040407,052200,2.8169,2.8171,2.8169,2.8171
GBPNZD,20040407,052300,2.8171,2.8174,2.8171,2.8174
GBPNZD,20040407,052400,2.8173,2.8173,2.8171,2.8171
GBPNZD,20040407,052500,2.8169,2.8169,2.8169,2.8169
GBPNZD,20040407,052600,2.8171,2.8171,2.8164,2.8164
GBPNZD,20040407,052700,2.8161,2.8163,2.8161,2.8163
GBPNZD,20040407,052800,2.8164,2.8174,2.8164,2.8174
GBPNZD,20040407,052900,2.8174,2.8177,2.8173,2.8173
GBPNZD,20040407,053000,2.8170,2.8170,2.8164,2.8164
GBPNZD,20040407,053100,2.8164,2.8164,2.8160,2.8160
GBPNZD,20040407,053200,2.8160,2.8160,2.8154,2.8154
GBPNZD,20040407,053300,2.8153,2.8153,2.8147,2.8147
GBPNZD,20040407,053400,2.8146,2.8146,2.8138,2.8138
GBPNZD,20040407,053500,2.8136,2.8136,2.8124,2.8124
GBPNZD,20040407,053600,2.8122,2.8122,2.8120,2.8120
GBPNZD,20040407,053700,2.8123,2.8125,2.8123,2.8125
GBPNZD,20040407,053800,2.8126,2.8130,2.8126,2.8130
GBPNZD,20040407,053900,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040407,054000,2.8138,2.8140,2.8138,2.8140
GBPNZD,20040407,054100,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040407,054200,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040407,054300,2.8142,2.8142,2.8140,2.8140
GBPNZD,20040407,054400,2.8140,2.8140,2.8140,2.8140
GBPNZD,20040407,054500,2.8140,2.8142,2.8140,2.8142
GBPNZD,20040407,054600,2.8142,2.8142,2.8140,2.8140
GBPNZD,20040407,054700,2.8139,2.8139,2.8133,2.8133
GBPNZD,20040407,054800,2.8133,2.8133,2.8122,2.8122
GBPNZD,20040407,054900,2.8122,2.8122,2.8121,2.8121
GBPNZD,20040407,055000,2.8121,2.8121,2.8121,2.8121
GBPNZD,20040407,055100,2.8121,2.8121,2.8121,2.8121
GBPNZD,20040407,055200,2.8121,2.8124,2.8121,2.8124
GBPNZD,20040407,055300,2.8125,2.8126,2.8125,2.8126
GBPNZD,20040407,055400,2.8127,2.8127,2.8121,2.8121
GBPNZD,20040407,055500,2.8121,2.8121,2.8119,2.8119
GBPNZD,20040407,055600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040407,055700,2.8119,2.8120,2.8119,2.8120
GBPNZD,20040407,055800,2.8120,2.8120,2.8120,2.8120
GBPNZD,20040407,055900,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040407,060000,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040407,060100,2.8123,2.8123,2.8123,2.8123
GBPNZD,20040407,060200,2.8123,2.8123,2.8123,2.8123
GBPNZD,20040407,060300,2.8125,2.8126,2.8125,2.8126
GBPNZD,20040407,060400,2.8126,2.8129,2.8126,2.8129
GBPNZD,20040407,060500,2.8129,2.8133,2.8129,2.8133
GBPNZD,20040407,060600,2.8133,2.8137,2.8133,2.8137
GBPNZD,20040407,060700,2.8138,2.8142,2.8138,2.8142
GBPNZD,20040407,060800,2.8143,2.8145,2.8143,2.8145
GBPNZD,20040407,060900,2.8143,2.8143,2.8142,2.8142
GBPNZD,20040407,061000,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040407,061100,2.8142,2.8146,2.8142,2.8146
GBPNZD,20040407,061200,2.8145,2.8145,2.8145,2.8145
GBPNZD,20040407,061300,2.8145,2.8145,2.8145,2.8145
GBPNZD,20040407,061400,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040407,061500,2.8142,2.8142,2.8135,2.8135
GBPNZD,20040407,061600,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040407,061700,2.8133,2.8134,2.8133,2.8134
GBPNZD,20040407,061800,2.8134,2.8134,2.8134,2.8134
GBPNZD,20040407,061900,2.8132,2.8132,2.8132,2.8132
GBPNZD,20040407,062000,2.8131,2.8135,2.8131,2.8135
GBPNZD,20040407,062100,2.8135,2.8139,2.8135,2.8139
GBPNZD,20040407,062200,2.8140,2.8149,2.8140,2.8149
GBPNZD,20040407,062300,2.8151,2.8159,2.8151,2.8159
GBPNZD,20040407,062400,2.8157,2.8159,2.8157,2.8157
GBPNZD,20040407,062500,2.8155,2.8155,2.8149,2.8149
GBPNZD,20040407,062600,2.8147,2.8147,2.8142,2.8142
GBPNZD,20040407,062700,2.8142,2.8145,2.8142,2.8143
GBPNZD,20040407,062800,2.8142,2.8142,2.8139,2.8139
GBPNZD,20040407,062900,2.8138,2.8140,2.8138,2.8140
GBPNZD,20040407,063000,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040407,063100,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040407,063200,2.8143,2.8146,2.8143,2.8145
GBPNZD,20040407,063300,2.8144,2.8144,2.8142,2.8142
GBPNZD,20040407,063400,2.8143,2.8145,2.8143,2.8145
GBPNZD,20040407,063500,2.8146,2.8146,2.8146,2.8146
GBPNZD,20040407,063600,2.8147,2.8148,2.8147,2.8148
GBPNZD,20040407,063700,2.8150,2.8155,2.8150,2.8155
GBPNZD,20040407,063800,2.8154,2.8154,2.8152,2.8152
GBPNZD,20040407,063900,2.8152,2.8152,2.8143,2.8143
GBPNZD,20040407,064000,2.8142,2.8142,2.8140,2.8140
GBPNZD,20040407,064100,2.8139,2.8139,2.8139,2.8139
GBPNZD,20040407,064200,2.8140,2.8141,2.8137,2.8141
GBPNZD,20040407,064300,2.8141,2.8143,2.8141,2.8143
GBPNZD,20040407,064400,2.8143,2.8143,2.8143,2.8143
GBPNZD,20040407,064500,2.8143,2.8143,2.8140,2.8140
GBPNZD,20040407,064600,2.8140,2.8140,2.8135,2.8135
GBPNZD,20040407,064700,2.8135,2.8136,2.8129,2.8129
GBPNZD,20040407,064800,2.8129,2.8131,2.8129,2.8129
GBPNZD,20040407,064900,2.8128,2.8128,2.8118,2.8120
GBPNZD,20040407,065000,2.8121,2.8122,2.8119,2.8119
GBPNZD,20040407,065100,2.8119,2.8122,2.8118,2.8122
GBPNZD,20040407,065200,2.8122,2.8125,2.8122,2.8123
GBPNZD,20040407,065300,2.8123,2.8124,2.8123,2.8124
GBPNZD,20040407,065400,2.8125,2.8125,2.8125,2.8125
GBPNZD,20040407,065500,2.8125,2.8125,2.8125,2.8125
GBPNZD,20040407,065600,2.8125,2.8125,2.8121,2.8121
GBPNZD,20040407,065700,2.8119,2.8119,2.8117,2.8117
GBPNZD,20040407,065800,2.8117,2.8117,2.8117,2.8117
GBPNZD,20040407,065900,2.8116,2.8116,2.8114,2.8114
GBPNZD,20040407,070000,2.8114,2.8115,2.8114,2.8115
GBPNZD,20040407,070100,2.8114,2.8114,2.8112,2.8114
GBPNZD,20040407,070200,2.8114,2.8114,2.8112,2.8112
GBPNZD,20040407,070300,2.8112,2.8113,2.8112,2.8113
GBPNZD,20040407,070400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20040407,070500,2.8115,2.8115,2.8115,2.8115
GBPNZD,20040407,070600,2.8115,2.8118,2.8115,2.8118
GBPNZD,20040407,070700,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040407,070800,2.8118,2.8118,2.8117,2.8117
GBPNZD,20040407,070900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20040407,071000,2.8116,2.8116,2.8115,2.8115
GBPNZD,20040407,071100,2.8115,2.8119,2.8115,2.8119
GBPNZD,20040407,071200,2.8120,2.8122,2.8120,2.8122
GBPNZD,20040407,071300,2.8122,2.8122,2.8122,2.8122
GBPNZD,20040407,071400,2.8119,2.8119,2.8117,2.8117
GBPNZD,20040407,071500,2.8117,2.8119,2.8117,2.8119
GBPNZD,20040407,071600,2.8117,2.8117,2.8115,2.8115
GBPNZD,20040407,071700,2.8115,2.8115,2.8114,2.8114
GBPNZD,20040407,071800,2.8112,2.8114,2.8112,2.8114
GBPNZD,20040407,071900,2.8109,2.8109,2.8109,2.8109
GBPNZD,20040407,072000,2.8112,2.8121,2.8112,2.8121
GBPNZD,20040407,072100,2.8122,2.8122,2.8122,2.8122
GBPNZD,20040407,072200,2.8121,2.8122,2.8120,2.8121
GBPNZD,20040407,072300,2.8122,2.8124,2.8121,2.8121
GBPNZD,20040407,072400,2.8119,2.8119,2.8105,2.8107
GBPNZD,20040407,072500,2.8108,2.8110,2.8108,2.8110
GBPNZD,20040407,072600,2.8108,2.8108,2.8101,2.8101
GBPNZD,20040407,072700,2.8101,2.8101,2.8100,2.8101
GBPNZD,20040407,072800,2.8101,2.8102,2.8101,2.8102
GBPNZD,20040407,072900,2.8104,2.8108,2.8104,2.8107
GBPNZD,20040407,073000,2.8106,2.8106,2.8102,2.8102
GBPNZD,20040407,073100,2.8102,2.8102,2.8101,2.8101
GBPNZD,20040407,073200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040407,073300,2.8103,2.8107,2.8103,2.8107
GBPNZD,20040407,073400,2.8108,2.8115,2.8108,2.8115
GBPNZD,20040407,073500,2.8118,2.8118,2.8109,2.8109
GBPNZD,20040407,073600,2.8109,2.8109,2.8108,2.8108
GBPNZD,20040407,073700,2.8109,2.8109,2.8106,2.8106
GBPNZD,20040407,073800,2.8106,2.8106,2.8104,2.8104
GBPNZD,20040407,073900,2.8103,2.8103,2.8098,2.8098
GBPNZD,20040407,074000,2.8098,2.8102,2.8098,2.8102
GBPNZD,20040407,074100,2.8105,2.8107,2.8105,2.8105
GBPNZD,20040407,074200,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040407,074300,2.8105,2.8112,2.8105,2.8112
GBPNZD,20040407,074400,2.8112,2.8112,2.8110,2.8110
GBPNZD,20040407,074500,2.8110,2.8110,2.8108,2.8108
GBPNZD,20040407,074600,2.8110,2.8112,2.8110,2.8112
GBPNZD,20040407,074700,2.8115,2.8115,2.8113,2.8113
GBPNZD,20040407,074800,2.8110,2.8110,2.8108,2.8108
GBPNZD,20040407,074900,2.8108,2.8108,2.8106,2.8106
GBPNZD,20040407,075000,2.8104,2.8105,2.8104,2.8105
GBPNZD,20040407,075100,2.8105,2.8106,2.8101,2.8101
GBPNZD,20040407,075200,2.8100,2.8100,2.8093,2.8093
GBPNZD,20040407,075300,2.8092,2.8093,2.8092,2.8093
GBPNZD,20040407,075400,2.8095,2.8097,2.8095,2.8097
GBPNZD,20040407,075500,2.8097,2.8098,2.8097,2.8097
GBPNZD,20040407,075600,2.8096,2.8100,2.8096,2.8100
GBPNZD,20040407,075700,2.8100,2.8103,2.8100,2.8103
GBPNZD,20040407,075800,2.8103,2.8103,2.8101,2.8101
GBPNZD,20040407,075900,2.8101,2.8101,2.8100,2.8100
GBPNZD,20040407,080000,2.8099,2.8099,2.8098,2.8098
GBPNZD,20040407,080100,2.8098,2.8098,2.8097,2.8097
GBPNZD,20040407,080200,2.8097,2.8097,2.8093,2.8093
GBPNZD,20040407,080300,2.8091,2.8091,2.8090,2.8090
GBPNZD,20040407,080400,2.8089,2.8107,2.8089,2.8107
GBPNZD,20040407,080500,2.8110,2.8111,2.8108,2.8108
GBPNZD,20040407,080600,2.8108,2.8111,2.8103,2.8103
GBPNZD,20040407,080700,2.8102,2.8102,2.8094,2.8094
GBPNZD,20040407,080800,2.8095,2.8100,2.8095,2.8100
GBPNZD,20040407,080900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040407,081000,2.8101,2.8105,2.8101,2.8105
GBPNZD,20040407,081100,2.8108,2.8115,2.8108,2.8115
GBPNZD,20040407,081200,2.8117,2.8119,2.8117,2.8119
GBPNZD,20040407,081300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040407,081400,2.8118,2.8118,2.8114,2.8114
GBPNZD,20040407,081500,2.8113,2.8113,2.8113,2.8113
GBPNZD,20040407,081600,2.8113,2.8113,2.8100,2.8100
GBPNZD,20040407,081700,2.8101,2.8103,2.8101,2.8103
GBPNZD,20040407,081800,2.8103,2.8107,2.8103,2.8107
GBPNZD,20040407,081900,2.8108,2.8108,2.8104,2.8104
GBPNZD,20040407,082000,2.8103,2.8103,2.8097,2.8097
GBPNZD,20040407,082100,2.8096,2.8108,2.8096,2.8108
GBPNZD,20040407,082200,2.8110,2.8111,2.8104,2.8104
GBPNZD,20040407,082300,2.8103,2.8104,2.8095,2.8095
GBPNZD,20040407,082400,2.8091,2.8091,2.8085,2.8085
GBPNZD,20040407,082500,2.8085,2.8087,2.8085,2.8087
GBPNZD,20040407,082600,2.8087,2.8087,2.8076,2.8076
GBPNZD,20040407,082700,2.8075,2.8080,2.8075,2.8080
GBPNZD,20040407,082800,2.8083,2.8083,2.8083,2.8083
GBPNZD,20040407,082900,2.8087,2.8087,2.8083,2.8084
GBPNZD,20040407,083000,2.8084,2.8086,2.8084,2.8085
GBPNZD,20040407,083100,2.8083,2.8083,2.8082,2.8082
GBPNZD,20040407,083200,2.8082,2.8082,2.8077,2.8077
GBPNZD,20040407,083300,2.8075,2.8075,2.8065,2.8065
GBPNZD,20040407,083400,2.8065,2.8065,2.8062,2.8063
GBPNZD,20040407,083500,2.8064,2.8064,2.8062,2.8063
GBPNZD,20040407,083600,2.8061,2.8061,2.8052,2.8052
GBPNZD,20040407,083700,2.8051,2.8055,2.8051,2.8055
GBPNZD,20040407,083800,2.8056,2.8058,2.8056,2.8057
GBPNZD,20040407,083900,2.8059,2.8066,2.8059,2.8066
GBPNZD,20040407,084000,2.8066,2.8066,2.8064,2.8065
GBPNZD,20040407,084100,2.8066,2.8069,2.8064,2.8064
GBPNZD,20040407,084200,2.8063,2.8063,2.8059,2.8063
GBPNZD,20040407,084300,2.8065,2.8068,2.8064,2.8064
GBPNZD,20040407,084400,2.8065,2.8066,2.8063,2.8063
GBPNZD,20040407,084500,2.8059,2.8059,2.8055,2.8055
GBPNZD,20040407,084600,2.8052,2.8057,2.8052,2.8057
GBPNZD,20040407,084700,2.8061,2.8065,2.8061,2.8065
GBPNZD,20040407,084800,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040407,084900,2.8065,2.8069,2.8065,2.8069
GBPNZD,20040407,085000,2.8070,2.8070,2.8068,2.8070
GBPNZD,20040407,085100,2.8070,2.8070,2.8070,2.8070
GBPNZD,20040407,085200,2.8069,2.8070,2.8065,2.8065
GBPNZD,20040407,085300,2.8063,2.8063,2.8062,2.8063
GBPNZD,20040407,085400,2.8061,2.8064,2.8061,2.8064
GBPNZD,20040407,085500,2.8062,2.8062,2.8057,2.8057
GBPNZD,20040407,085600,2.8057,2.8057,2.8048,2.8048
GBPNZD,20040407,085700,2.8045,2.8046,2.8045,2.8045
GBPNZD,20040407,085800,2.8045,2.8045,2.8041,2.8041
GBPNZD,20040407,085900,2.8041,2.8041,2.8037,2.8037
GBPNZD,20040407,090000,2.8037,2.8037,2.8020,2.8020
GBPNZD,20040407,090100,2.8016,2.8016,2.8011,2.8011
GBPNZD,20040407,090200,2.8012,2.8013,2.8011,2.8011
GBPNZD,20040407,090300,2.8010,2.8010,2.8009,2.8009
GBPNZD,20040407,090400,2.8009,2.8009,2.8003,2.8003
GBPNZD,20040407,090500,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040407,090600,2.8012,2.8012,2.8009,2.8010
GBPNZD,20040407,090700,2.8010,2.8013,2.8010,2.8013
GBPNZD,20040407,090800,2.8018,2.8021,2.8018,2.8021
GBPNZD,20040407,090900,2.8021,2.8021,2.8019,2.8019
GBPNZD,20040407,091000,2.8019,2.8019,2.8017,2.8019
GBPNZD,20040407,091100,2.8020,2.8020,2.8019,2.8020
GBPNZD,20040407,091200,2.8020,2.8022,2.8020,2.8020
GBPNZD,20040407,091300,2.8017,2.8017,2.8012,2.8012
GBPNZD,20040407,091400,2.8010,2.8010,2.8006,2.8006
GBPNZD,20040407,091500,2.8006,2.8006,2.7996,2.7996
GBPNZD,20040407,091600,2.7996,2.7996,2.7992,2.7992
GBPNZD,20040407,091700,2.7992,2.7992,2.7991,2.7991
GBPNZD,20040407,091800,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040407,091900,2.7987,2.7987,2.7975,2.7975
GBPNZD,20040407,092000,2.7975,2.7975,2.7968,2.7968
GBPNZD,20040407,092100,2.7966,2.7966,2.7957,2.7957
GBPNZD,20040407,092200,2.7954,2.7959,2.7953,2.7959
GBPNZD,20040407,092300,2.7961,2.7968,2.7961,2.7968
GBPNZD,20040407,092400,2.7968,2.7975,2.7968,2.7972
GBPNZD,20040407,092500,2.7970,2.7970,2.7961,2.7961
GBPNZD,20040407,092600,2.7958,2.7958,2.7954,2.7958
GBPNZD,20040407,092700,2.7960,2.7964,2.7960,2.7963
GBPNZD,20040407,092800,2.7963,2.7965,2.7963,2.7965
GBPNZD,20040407,092900,2.7966,2.7967,2.7952,2.7952
GBPNZD,20040407,093000,2.7952,2.7964,2.7952,2.7963
GBPNZD,20040407,093100,2.7962,2.7971,2.7962,2.7971
GBPNZD,20040407,093200,2.7974,2.7975,2.7974,2.7975
GBPNZD,20040407,093300,2.7978,2.7987,2.7978,2.7987
GBPNZD,20040407,093400,2.7987,2.7992,2.7987,2.7992
GBPNZD,20040407,093500,2.7994,2.8003,2.7994,2.8003
GBPNZD,20040407,093600,2.8004,2.8004,2.8001,2.8001
GBPNZD,20040407,093700,2.7998,2.7998,2.7996,2.7996
GBPNZD,20040407,093800,2.7995,2.8005,2.7995,2.8005
GBPNZD,20040407,093900,2.8006,2.8022,2.8006,2.8022
GBPNZD,20040407,094000,2.8019,2.8019,2.8013,2.8013
GBPNZD,20040407,094100,2.8012,2.8017,2.8012,2.8017
GBPNZD,20040407,094200,2.8017,2.8017,2.8013,2.8013
GBPNZD,20040407,094300,2.8010,2.8010,2.8007,2.8007
GBPNZD,20040407,094400,2.8005,2.8005,2.7998,2.8001
GBPNZD,20040407,094500,2.8000,2.8000,2.7997,2.7997
GBPNZD,20040407,094600,2.7996,2.7998,2.7995,2.7998
GBPNZD,20040407,094700,2.7998,2.8009,2.7998,2.8008
GBPNZD,20040407,094800,2.8007,2.8007,2.8004,2.8005
GBPNZD,20040407,094900,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040407,095000,2.8007,2.8009,2.8007,2.8007
GBPNZD,20040407,095100,2.8007,2.8007,2.8002,2.8002
GBPNZD,20040407,095200,2.8003,2.8009,2.8003,2.8007
GBPNZD,20040407,095300,2.8005,2.8008,2.8004,2.8008
GBPNZD,20040407,095400,2.8009,2.8016,2.8009,2.8016
GBPNZD,20040407,095500,2.8014,2.8014,2.8005,2.8008
GBPNZD,20040407,095600,2.8009,2.8010,2.8009,2.8010
GBPNZD,20040407,095700,2.8009,2.8009,2.8003,2.8003
GBPNZD,20040407,095800,2.8005,2.8007,2.8005,2.8007
GBPNZD,20040407,095900,2.8006,2.8010,2.8005,2.8010
GBPNZD,20040407,100000,2.8010,2.8012,2.8010,2.8012
GBPNZD,20040407,100100,2.8008,2.8008,2.8001,2.8001
GBPNZD,20040407,100200,2.8003,2.8005,2.8003,2.8005
GBPNZD,20040407,100300,2.8006,2.8010,2.8006,2.8008
GBPNZD,20040407,100400,2.8003,2.8003,2.8002,2.8003
GBPNZD,20040407,100500,2.8003,2.8003,2.8002,2.8002
GBPNZD,20040407,100600,2.8002,2.8003,2.8002,2.8003
GBPNZD,20040407,100700,2.8001,2.8001,2.8000,2.8000
GBPNZD,20040407,100800,2.8000,2.8002,2.8000,2.8001
GBPNZD,20040407,100900,2.8000,2.8002,2.8000,2.8001
GBPNZD,20040407,101000,2.8002,2.8005,2.8002,2.8002
GBPNZD,20040407,101100,2.8001,2.8002,2.7996,2.8002
GBPNZD,20040407,101200,2.8005,2.8006,2.8005,2.8006
GBPNZD,20040407,101300,2.8005,2.8005,2.7999,2.7999
GBPNZD,20040407,101400,2.7998,2.7998,2.7994,2.7994
GBPNZD,20040407,101500,2.7994,2.7995,2.7994,2.7995
GBPNZD,20040407,101600,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040407,101700,2.7995,2.7996,2.7995,2.7996
GBPNZD,20040407,101800,2.7998,2.7998,2.7996,2.7996
GBPNZD,20040407,101900,2.7996,2.7996,2.7993,2.7993
GBPNZD,20040407,102000,2.7992,2.7992,2.7991,2.7992
GBPNZD,20040407,102100,2.7992,2.7994,2.7992,2.7994
GBPNZD,20040407,102200,2.7994,2.7994,2.7991,2.7991
GBPNZD,20040407,102300,2.7989,2.7994,2.7989,2.7994
GBPNZD,20040407,102400,2.7998,2.8008,2.7998,2.8008
GBPNZD,20040407,102500,2.8007,2.8007,2.7998,2.7998
GBPNZD,20040407,102600,2.7994,2.7994,2.7991,2.7992
GBPNZD,20040407,102700,2.7996,2.7996,2.7989,2.7989
GBPNZD,20040407,102800,2.7990,2.7994,2.7990,2.7994
GBPNZD,20040407,102900,2.7995,2.7996,2.7995,2.7996
GBPNZD,20040407,103000,2.7998,2.8005,2.7998,2.8005
GBPNZD,20040407,103100,2.8005,2.8007,2.8005,2.8007
GBPNZD,20040407,103200,2.8008,2.8008,2.8003,2.8003
GBPNZD,20040407,103300,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040407,103400,2.7998,2.7999,2.7998,2.7999
GBPNZD,20040407,103500,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040407,103600,2.8001,2.8002,2.8001,2.8002
GBPNZD,20040407,103700,2.8002,2.8004,2.8002,2.8004
GBPNZD,20040407,103800,2.8005,2.8006,2.8003,2.8006
GBPNZD,20040407,103900,2.8010,2.8022,2.8010,2.8022
GBPNZD,20040407,104000,2.8019,2.8019,2.8013,2.8013
GBPNZD,20040407,104100,2.8012,2.8018,2.8012,2.8018
GBPNZD,20040407,104200,2.8020,2.8020,2.8013,2.8013
GBPNZD,20040407,104300,2.8011,2.8012,2.8010,2.8012
GBPNZD,20040407,104400,2.8013,2.8017,2.8012,2.8017
GBPNZD,20040407,104500,2.8019,2.8019,2.8002,2.8002
GBPNZD,20040407,104600,2.7999,2.7999,2.7992,2.7992
GBPNZD,20040407,104700,2.7997,2.8001,2.7997,2.8001
GBPNZD,20040407,104800,2.8006,2.8009,2.8006,2.8009
GBPNZD,20040407,104900,2.8010,2.8012,2.8010,2.8010
GBPNZD,20040407,105000,2.8007,2.8007,2.8005,2.8005
GBPNZD,20040407,105100,2.8006,2.8009,2.8006,2.8009
GBPNZD,20040407,105200,2.8006,2.8010,2.8004,2.8010
GBPNZD,20040407,105300,2.8011,2.8017,2.8011,2.8017
GBPNZD,20040407,105400,2.8016,2.8016,2.8013,2.8013
GBPNZD,20040407,105500,2.8013,2.8013,2.8010,2.8010
GBPNZD,20040407,105600,2.8006,2.8006,2.8003,2.8005
GBPNZD,20040407,105700,2.8003,2.8003,2.7998,2.7998
GBPNZD,20040407,105800,2.8000,2.8002,2.8000,2.8002
GBPNZD,20040407,105900,2.8002,2.8002,2.8001,2.8001
GBPNZD,20040407,110000,2.7999,2.8002,2.7999,2.8002
GBPNZD,20040407,110100,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040407,110200,2.8002,2.8004,2.8002,2.8004
GBPNZD,20040407,110300,2.8004,2.8008,2.8004,2.8008
GBPNZD,20040407,110400,2.8008,2.8012,2.8002,2.8002
GBPNZD,20040407,110500,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040407,110600,2.8004,2.8005,2.8004,2.8005
GBPNZD,20040407,110700,2.8008,2.8008,2.8006,2.8006
GBPNZD,20040407,110800,2.8005,2.8005,2.8002,2.8002
GBPNZD,20040407,110900,2.8002,2.8002,2.7998,2.7998
GBPNZD,20040407,111000,2.7999,2.8000,2.7999,2.8000
GBPNZD,20040407,111100,2.8000,2.8005,2.7999,2.8003
GBPNZD,20040407,111200,2.8003,2.8003,2.8002,2.8002
GBPNZD,20040407,111300,2.8002,2.8008,2.8002,2.8008
GBPNZD,20040407,111400,2.8010,2.8017,2.8010,2.8017
GBPNZD,20040407,111500,2.8018,2.8020,2.8018,2.8020
GBPNZD,20040407,111600,2.8020,2.8022,2.8020,2.8022
GBPNZD,20040407,111700,2.8022,2.8024,2.8022,2.8024
GBPNZD,20040407,111800,2.8024,2.8026,2.8024,2.8026
GBPNZD,20040407,111900,2.8026,2.8027,2.8026,2.8027
GBPNZD,20040407,112000,2.8031,2.8037,2.8031,2.8037
GBPNZD,20040407,112100,2.8038,2.8041,2.8038,2.8040
GBPNZD,20040407,112200,2.8041,2.8041,2.8040,2.8040
GBPNZD,20040407,112300,2.8036,2.8036,2.8027,2.8027
GBPNZD,20040407,112400,2.8026,2.8026,2.8024,2.8024
GBPNZD,20040407,112500,2.8022,2.8024,2.8021,2.8024
GBPNZD,20040407,112600,2.8027,2.8028,2.8027,2.8028
GBPNZD,20040407,112700,2.8028,2.8028,2.8028,2.8028
GBPNZD,20040407,112800,2.8024,2.8027,2.8024,2.8027
GBPNZD,20040407,112900,2.8028,2.8030,2.8028,2.8030
GBPNZD,20040407,113000,2.8030,2.8034,2.8030,2.8034
GBPNZD,20040407,113100,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040407,113200,2.8036,2.8041,2.8036,2.8041
GBPNZD,20040407,113300,2.8043,2.8051,2.8043,2.8051
GBPNZD,20040407,113400,2.8049,2.8049,2.8047,2.8048
GBPNZD,20040407,113500,2.8048,2.8048,2.8045,2.8045
GBPNZD,20040407,113600,2.8045,2.8045,2.8040,2.8040
GBPNZD,20040407,113700,2.8040,2.8046,2.8040,2.8046
GBPNZD,20040407,113800,2.8047,2.8047,2.8045,2.8045
GBPNZD,20040407,113900,2.8045,2.8047,2.8045,2.8046
GBPNZD,20040407,114000,2.8046,2.8054,2.8046,2.8053
GBPNZD,20040407,114100,2.8053,2.8053,2.8040,2.8040
GBPNZD,20040407,114200,2.8038,2.8038,2.8036,2.8037
GBPNZD,20040407,114300,2.8037,2.8038,2.8031,2.8031
GBPNZD,20040407,114400,2.8028,2.8028,2.8023,2.8023
GBPNZD,20040407,114500,2.8022,2.8022,2.8019,2.8020
GBPNZD,20040407,114600,2.8020,2.8024,2.8020,2.8022
GBPNZD,20040407,114700,2.8020,2.8020,2.8016,2.8016
GBPNZD,20040407,114800,2.8015,2.8019,2.8015,2.8019
GBPNZD,20040407,114900,2.8020,2.8020,2.8002,2.8002
GBPNZD,20040407,115000,2.7998,2.7998,2.7994,2.7998
GBPNZD,20040407,115100,2.8003,2.8012,2.8003,2.8012
GBPNZD,20040407,115200,2.8014,2.8015,2.8011,2.8011
GBPNZD,20040407,115300,2.8010,2.8010,2.8009,2.8010
GBPNZD,20040407,115400,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040407,115500,2.8008,2.8009,2.8008,2.8008
GBPNZD,20040407,115600,2.8006,2.8009,2.8005,2.8009
GBPNZD,20040407,115700,2.8009,2.8010,2.8009,2.8010
GBPNZD,20040407,115800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040407,115900,2.8010,2.8010,2.8000,2.8000
GBPNZD,20040407,120000,2.7999,2.7999,2.7996,2.7996
GBPNZD,20040407,120100,2.7996,2.7999,2.7993,2.7993
GBPNZD,20040407,120200,2.7989,2.7998,2.7987,2.7998
GBPNZD,20040407,120300,2.7998,2.8001,2.7998,2.8001
GBPNZD,20040407,120400,2.8000,2.8006,2.8000,2.8006
GBPNZD,20040407,120500,2.8008,2.8008,2.8005,2.8005
GBPNZD,20040407,120600,2.8001,2.8001,2.7999,2.7999
GBPNZD,20040407,120700,2.7999,2.8001,2.7998,2.7998
GBPNZD,20040407,120800,2.7998,2.8001,2.7997,2.8001
GBPNZD,20040407,120900,2.8001,2.8001,2.7998,2.7999
GBPNZD,20040407,121000,2.8001,2.8007,2.8001,2.8005
GBPNZD,20040407,121100,2.8005,2.8005,2.7999,2.7999
GBPNZD,20040407,121200,2.7998,2.7998,2.7991,2.7991
GBPNZD,20040407,121300,2.7990,2.7990,2.7983,2.7983
GBPNZD,20040407,121400,2.7984,2.7988,2.7984,2.7988
GBPNZD,20040407,121500,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040407,121600,2.7989,2.7995,2.7989,2.7995
GBPNZD,20040407,121700,2.7993,2.7993,2.7992,2.7992
GBPNZD,20040407,121800,2.7991,2.7991,2.7989,2.7991
GBPNZD,20040407,121900,2.7991,2.7991,2.7986,2.7986
GBPNZD,20040407,122000,2.7987,2.7987,2.7986,2.7986
GBPNZD,20040407,122100,2.7985,2.7989,2.7985,2.7989
GBPNZD,20040407,122200,2.7991,2.7991,2.7990,2.7990
GBPNZD,20040407,122300,2.7990,2.7990,2.7985,2.7985
GBPNZD,20040407,122400,2.7983,2.7989,2.7983,2.7989
GBPNZD,20040407,122500,2.7987,2.7987,2.7985,2.7987
GBPNZD,20040407,122600,2.7988,2.7992,2.7988,2.7991
GBPNZD,20040407,122700,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040407,122800,2.7989,2.7989,2.7988,2.7988
GBPNZD,20040407,122900,2.7988,2.7988,2.7988,2.7988
GBPNZD,20040407,123000,2.7983,2.7983,2.7977,2.7977
GBPNZD,20040407,123100,2.7975,2.7975,2.7970,2.7971
GBPNZD,20040407,123200,2.7974,2.7980,2.7974,2.7978
GBPNZD,20040407,123300,2.7975,2.7975,2.7974,2.7974
GBPNZD,20040407,123400,2.7974,2.7974,2.7973,2.7973
GBPNZD,20040407,123500,2.7974,2.7974,2.7968,2.7968
GBPNZD,20040407,123600,2.7967,2.7967,2.7962,2.7962
GBPNZD,20040407,123700,2.7961,2.7961,2.7960,2.7960
GBPNZD,20040407,123800,2.7961,2.7971,2.7961,2.7971
GBPNZD,20040407,123900,2.7972,2.7972,2.7970,2.7970
GBPNZD,20040407,124000,2.7968,2.7968,2.7959,2.7959
GBPNZD,20040407,124100,2.7957,2.7957,2.7952,2.7952
GBPNZD,20040407,124200,2.7951,2.7951,2.7949,2.7950
GBPNZD,20040407,124300,2.7950,2.7953,2.7950,2.7951
GBPNZD,20040407,124400,2.7950,2.7952,2.7949,2.7952
GBPNZD,20040407,124500,2.7954,2.7964,2.7954,2.7964
GBPNZD,20040407,124600,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040407,124700,2.7963,2.7964,2.7963,2.7964
GBPNZD,20040407,124800,2.7963,2.7963,2.7946,2.7946
GBPNZD,20040407,124900,2.7945,2.7945,2.7938,2.7938
GBPNZD,20040407,125000,2.7939,2.7943,2.7939,2.7940
GBPNZD,20040407,125100,2.7938,2.7940,2.7936,2.7936
GBPNZD,20040407,125200,2.7934,2.7934,2.7931,2.7931
GBPNZD,20040407,125300,2.7931,2.7938,2.7931,2.7938
GBPNZD,20040407,125400,2.7939,2.7944,2.7939,2.7944
GBPNZD,20040407,125500,2.7944,2.7944,2.7936,2.7936
GBPNZD,20040407,125600,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040407,125700,2.7926,2.7927,2.7912,2.7927
GBPNZD,20040407,125800,2.7928,2.7928,2.7915,2.7915
GBPNZD,20040407,125900,2.7912,2.7917,2.7912,2.7917
GBPNZD,20040407,130000,2.7914,2.7914,2.7910,2.7911
GBPNZD,20040407,130100,2.7912,2.7915,2.7912,2.7913
GBPNZD,20040407,130200,2.7914,2.7914,2.7912,2.7912
GBPNZD,20040407,130300,2.7912,2.7912,2.7908,2.7908
GBPNZD,20040407,130400,2.7907,2.7907,2.7904,2.7905
GBPNZD,20040407,130500,2.7905,2.7905,2.7903,2.7903
GBPNZD,20040407,130600,2.7903,2.7904,2.7903,2.7904
GBPNZD,20040407,130700,2.7905,2.7905,2.7896,2.7896
GBPNZD,20040407,130800,2.7899,2.7900,2.7899,2.7900
GBPNZD,20040407,130900,2.7900,2.7900,2.7896,2.7896
GBPNZD,20040407,131000,2.7896,2.7904,2.7896,2.7904
GBPNZD,20040407,131100,2.7900,2.7900,2.7887,2.7889
GBPNZD,20040407,131200,2.7891,2.7903,2.7891,2.7903
GBPNZD,20040407,131300,2.7904,2.7907,2.7896,2.7896
GBPNZD,20040407,131400,2.7897,2.7897,2.7895,2.7897
GBPNZD,20040407,131500,2.7898,2.7898,2.7885,2.7885
GBPNZD,20040407,131600,2.7884,2.7884,2.7875,2.7875
GBPNZD,20040407,131700,2.7874,2.7877,2.7874,2.7877
GBPNZD,20040407,131800,2.7878,2.7880,2.7876,2.7876
GBPNZD,20040407,131900,2.7876,2.7876,2.7869,2.7869
GBPNZD,20040407,132000,2.7868,2.7878,2.7866,2.7878
GBPNZD,20040407,132100,2.7880,2.7880,2.7876,2.7876
GBPNZD,20040407,132200,2.7875,2.7883,2.7875,2.7883
GBPNZD,20040407,132300,2.7884,2.7889,2.7884,2.7889
GBPNZD,20040407,132400,2.7888,2.7888,2.7882,2.7882
GBPNZD,20040407,132500,2.7882,2.7883,2.7882,2.7883
GBPNZD,20040407,132600,2.7885,2.7885,2.7882,2.7882
GBPNZD,20040407,132700,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040407,132800,2.7883,2.7885,2.7883,2.7883
GBPNZD,20040407,132900,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040407,133000,2.7882,2.7887,2.7882,2.7886
GBPNZD,20040407,133100,2.7882,2.7883,2.7881,2.7883
GBPNZD,20040407,133200,2.7885,2.7885,2.7883,2.7885
GBPNZD,20040407,133300,2.7886,2.7887,2.7886,2.7887
GBPNZD,20040407,133400,2.7887,2.7893,2.7879,2.7879
GBPNZD,20040407,133500,2.7874,2.7880,2.7874,2.7880
GBPNZD,20040407,133600,2.7878,2.7878,2.7867,2.7868
GBPNZD,20040407,133700,2.7866,2.7866,2.7865,2.7865
GBPNZD,20040407,133800,2.7864,2.7864,2.7858,2.7862
GBPNZD,20040407,133900,2.7864,2.7882,2.7864,2.7882
GBPNZD,20040407,134000,2.7883,2.7886,2.7871,2.7871
GBPNZD,20040407,134100,2.7868,2.7868,2.7863,2.7863
GBPNZD,20040407,134200,2.7862,2.7862,2.7860,2.7860
GBPNZD,20040407,134300,2.7861,2.7861,2.7856,2.7856
GBPNZD,20040407,134400,2.7857,2.7865,2.7857,2.7865
GBPNZD,20040407,134500,2.7868,2.7877,2.7868,2.7877
GBPNZD,20040407,134600,2.7877,2.7877,2.7862,2.7862
GBPNZD,20040407,134700,2.7860,2.7868,2.7860,2.7868
GBPNZD,20040407,134800,2.7866,2.7868,2.7865,2.7868
GBPNZD,20040407,134900,2.7869,2.7884,2.7869,2.7884
GBPNZD,20040407,135000,2.7885,2.7886,2.7885,2.7885
GBPNZD,20040407,135100,2.7885,2.7888,2.7882,2.7882
GBPNZD,20040407,135200,2.7880,2.7880,2.7875,2.7877
GBPNZD,20040407,135300,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040407,135400,2.7874,2.7876,2.7874,2.7876
GBPNZD,20040407,135500,2.7877,2.7883,2.7877,2.7883
GBPNZD,20040407,135600,2.7882,2.7889,2.7882,2.7889
GBPNZD,20040407,135700,2.7889,2.7889,2.7887,2.7889
GBPNZD,20040407,135800,2.7889,2.7889,2.7885,2.7885
GBPNZD,20040407,135900,2.7883,2.7883,2.7881,2.7881
GBPNZD,20040407,140000,2.7879,2.7879,2.7873,2.7873
GBPNZD,20040407,140100,2.7875,2.7879,2.7875,2.7879
GBPNZD,20040407,140200,2.7878,2.7878,2.7876,2.7876
GBPNZD,20040407,140300,2.7880,2.7882,2.7879,2.7880
GBPNZD,20040407,140400,2.7879,2.7879,2.7878,2.7878
GBPNZD,20040407,140500,2.7878,2.7885,2.7878,2.7885
GBPNZD,20040407,140600,2.7885,2.7885,2.7879,2.7879
GBPNZD,20040407,140700,2.7878,2.7878,2.7864,2.7864
GBPNZD,20040407,140800,2.7862,2.7866,2.7862,2.7866
GBPNZD,20040407,140900,2.7868,2.7870,2.7868,2.7870
GBPNZD,20040407,141000,2.7871,2.7876,2.7871,2.7876
GBPNZD,20040407,141100,2.7876,2.7889,2.7876,2.7889
GBPNZD,20040407,141200,2.7890,2.7897,2.7890,2.7893
GBPNZD,20040407,141300,2.7892,2.7892,2.7883,2.7883
GBPNZD,20040407,141400,2.7885,2.7885,2.7880,2.7883
GBPNZD,20040407,141500,2.7884,2.7894,2.7884,2.7894
GBPNZD,20040407,141600,2.7893,2.7901,2.7893,2.7901
GBPNZD,20040407,141700,2.7905,2.7925,2.7905,2.7925
GBPNZD,20040407,141800,2.7935,2.7943,2.7935,2.7938
GBPNZD,20040407,141900,2.7941,2.7956,2.7941,2.7956
GBPNZD,20040407,142000,2.7962,2.7964,2.7957,2.7957
GBPNZD,20040407,142100,2.7956,2.7956,2.7951,2.7951
GBPNZD,20040407,142200,2.7950,2.7950,2.7947,2.7950
GBPNZD,20040407,142300,2.7951,2.7962,2.7951,2.7956
GBPNZD,20040407,142400,2.7953,2.7953,2.7946,2.7952
GBPNZD,20040407,142500,2.7956,2.7960,2.7956,2.7960
GBPNZD,20040407,142600,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040407,142700,2.7962,2.7964,2.7962,2.7964
GBPNZD,20040407,142800,2.7967,2.7967,2.7966,2.7966
GBPNZD,20040407,142900,2.7966,2.7966,2.7966,2.7966
GBPNZD,20040407,143000,2.7967,2.7969,2.7967,2.7969
GBPNZD,20040407,143100,2.7971,2.7971,2.7970,2.7970
GBPNZD,20040407,143200,2.7971,2.7976,2.7971,2.7976
GBPNZD,20040407,143300,2.7976,2.7977,2.7972,2.7972
GBPNZD,20040407,143400,2.7968,2.7968,2.7965,2.7965
GBPNZD,20040407,143500,2.7963,2.7963,2.7960,2.7960
GBPNZD,20040407,143600,2.7961,2.7962,2.7961,2.7962
GBPNZD,20040407,143700,2.7964,2.7964,2.7962,2.7963
GBPNZD,20040407,143800,2.7964,2.7974,2.7964,2.7974
GBPNZD,20040407,143900,2.7975,2.7977,2.7970,2.7970
GBPNZD,20040407,144000,2.7968,2.7968,2.7961,2.7962
GBPNZD,20040407,144100,2.7963,2.7984,2.7963,2.7984
GBPNZD,20040407,144200,2.7985,2.7987,2.7984,2.7987
GBPNZD,20040407,144300,2.7988,2.7994,2.7988,2.7994
GBPNZD,20040407,144400,2.7991,2.7991,2.7989,2.7991
GBPNZD,20040407,144500,2.7991,2.7999,2.7991,2.7999
GBPNZD,20040407,144600,2.8002,2.8006,2.8002,2.8006
GBPNZD,20040407,144700,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040407,144800,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040407,144900,2.8005,2.8005,2.7999,2.7999
GBPNZD,20040407,145000,2.7998,2.7998,2.7997,2.7997
GBPNZD,20040407,145100,2.7996,2.8001,2.7996,2.7998
GBPNZD,20040407,145200,2.7997,2.8001,2.7997,2.8000
GBPNZD,20040407,145300,2.8000,2.8001,2.8000,2.8001
GBPNZD,20040407,145400,2.8001,2.8001,2.7991,2.7991
GBPNZD,20040407,145500,2.7991,2.7991,2.7987,2.7987
GBPNZD,20040407,145600,2.7986,2.7986,2.7986,2.7986
GBPNZD,20040407,145700,2.7986,2.7988,2.7985,2.7985
GBPNZD,20040407,145800,2.7988,2.7999,2.7988,2.7997
GBPNZD,20040407,145900,2.7997,2.7997,2.7989,2.7989
GBPNZD,20040407,150000,2.7988,2.7990,2.7987,2.7989
GBPNZD,20040407,150100,2.7987,2.7997,2.7985,2.7997
GBPNZD,20040407,150200,2.8002,2.8008,2.8002,2.8008
GBPNZD,20040407,150300,2.8008,2.8008,2.8004,2.8004
GBPNZD,20040407,150400,2.8002,2.8002,2.7997,2.7997
GBPNZD,20040407,150500,2.7997,2.7998,2.7997,2.7998
GBPNZD,20040407,150600,2.7998,2.8005,2.7998,2.8005
GBPNZD,20040407,150700,2.8004,2.8004,2.7999,2.7999
GBPNZD,20040407,150800,2.7998,2.7998,2.7997,2.7998
GBPNZD,20040407,150900,2.7998,2.8010,2.7998,2.8010
GBPNZD,20040407,151000,2.8010,2.8010,2.8006,2.8006
GBPNZD,20040407,151100,2.8003,2.8003,2.7992,2.7992
GBPNZD,20040407,151200,2.7995,2.8001,2.7995,2.8000
GBPNZD,20040407,151300,2.8000,2.8002,2.7999,2.8001
GBPNZD,20040407,151400,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040407,151500,2.7996,2.7996,2.7978,2.7978
GBPNZD,20040407,151600,2.7977,2.7979,2.7977,2.7979
GBPNZD,20040407,151700,2.7980,2.7981,2.7980,2.7981
GBPNZD,20040407,151800,2.7982,2.7989,2.7982,2.7989
GBPNZD,20040407,151900,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040407,152000,2.7991,2.7991,2.7984,2.7984
GBPNZD,20040407,152100,2.7984,2.7990,2.7984,2.7990
GBPNZD,20040407,152200,2.7989,2.7990,2.7987,2.7987
GBPNZD,20040407,152300,2.7985,2.7985,2.7981,2.7981
GBPNZD,20040407,152400,2.7977,2.7977,2.7974,2.7975
GBPNZD,20040407,152500,2.7979,2.7982,2.7970,2.7971
GBPNZD,20040407,152600,2.7973,2.7973,2.7968,2.7968
GBPNZD,20040407,152700,2.7967,2.7967,2.7957,2.7957
GBPNZD,20040407,152800,2.7957,2.7964,2.7956,2.7964
GBPNZD,20040407,152900,2.7962,2.7962,2.7940,2.7940
GBPNZD,20040407,153000,2.7938,2.7938,2.7916,2.7916
GBPNZD,20040407,153100,2.7912,2.7924,2.7910,2.7924
GBPNZD,20040407,153200,2.7920,2.7920,2.7908,2.7908
GBPNZD,20040407,153300,2.7905,2.7905,2.7904,2.7904
GBPNZD,20040407,153400,2.7905,2.7905,2.7904,2.7904
GBPNZD,20040407,153500,2.7903,2.7912,2.7903,2.7910
GBPNZD,20040407,153600,2.7909,2.7909,2.7904,2.7906
GBPNZD,20040407,153700,2.7906,2.7906,2.7901,2.7901
GBPNZD,20040407,153800,2.7904,2.7904,2.7904,2.7904
GBPNZD,20040407,153900,2.7904,2.7905,2.7903,2.7905
GBPNZD,20040407,154000,2.7907,2.7907,2.7905,2.7907
GBPNZD,20040407,154100,2.7906,2.7908,2.7906,2.7908
GBPNZD,20040407,154200,2.7908,2.7908,2.7903,2.7903
GBPNZD,20040407,154300,2.7902,2.7907,2.7898,2.7907
GBPNZD,20040407,154400,2.7908,2.7915,2.7907,2.7912
GBPNZD,20040407,154500,2.7911,2.7912,2.7906,2.7906
GBPNZD,20040407,154600,2.7901,2.7901,2.7872,2.7872
GBPNZD,20040407,154700,2.7878,2.7884,2.7878,2.7882
GBPNZD,20040407,154800,2.7882,2.7890,2.7882,2.7889
GBPNZD,20040407,154900,2.7890,2.7890,2.7890,2.7890
GBPNZD,20040407,155000,2.7886,2.7886,2.7869,2.7869
GBPNZD,20040407,155100,2.7868,2.7872,2.7868,2.7872
GBPNZD,20040407,155200,2.7871,2.7872,2.7869,2.7872
GBPNZD,20040407,155300,2.7874,2.7875,2.7874,2.7875
GBPNZD,20040407,155400,2.7879,2.7889,2.7879,2.7889
GBPNZD,20040407,155500,2.7893,2.7896,2.7893,2.7896
GBPNZD,20040407,155600,2.7893,2.7893,2.7886,2.7886
GBPNZD,20040407,155700,2.7886,2.7887,2.7884,2.7887
GBPNZD,20040407,155800,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040407,155900,2.7887,2.7892,2.7886,2.7892
GBPNZD,20040407,160000,2.7894,2.7907,2.7894,2.7907
GBPNZD,20040407,160100,2.7909,2.7909,2.7903,2.7903
GBPNZD,20040407,160200,2.7901,2.7901,2.7894,2.7894
GBPNZD,20040407,160300,2.7893,2.7894,2.7891,2.7894
GBPNZD,20040407,160400,2.7896,2.7900,2.7896,2.7900
GBPNZD,20040407,160500,2.7900,2.7904,2.7900,2.7904
GBPNZD,20040407,160600,2.7905,2.7908,2.7892,2.7892
GBPNZD,20040407,160700,2.7889,2.7889,2.7881,2.7889
GBPNZD,20040407,160800,2.7890,2.7894,2.7885,2.7885
GBPNZD,20040407,160900,2.7884,2.7884,2.7869,2.7871
GBPNZD,20040407,161000,2.7873,2.7878,2.7865,2.7865
GBPNZD,20040407,161100,2.7866,2.7872,2.7866,2.7871
GBPNZD,20040407,161200,2.7870,2.7875,2.7870,2.7875
GBPNZD,20040407,161300,2.7879,2.7889,2.7879,2.7889
GBPNZD,20040407,161400,2.7887,2.7887,2.7884,2.7884
GBPNZD,20040407,161500,2.7881,2.7881,2.7880,2.7880
GBPNZD,20040407,161600,2.7880,2.7886,2.7880,2.7886
GBPNZD,20040407,161700,2.7889,2.7894,2.7889,2.7893
GBPNZD,20040407,161800,2.7892,2.7899,2.7892,2.7899
GBPNZD,20040407,161900,2.7903,2.7905,2.7899,2.7899
GBPNZD,20040407,162000,2.7894,2.7894,2.7892,2.7892
GBPNZD,20040407,162100,2.7891,2.7891,2.7888,2.7888
GBPNZD,20040407,162200,2.7887,2.7887,2.7883,2.7883
GBPNZD,20040407,162300,2.7882,2.7882,2.7875,2.7882
GBPNZD,20040407,162400,2.7886,2.7908,2.7886,2.7908
GBPNZD,20040407,162500,2.7910,2.7910,2.7904,2.7904
GBPNZD,20040407,162600,2.7904,2.7904,2.7903,2.7903
GBPNZD,20040407,162700,2.7903,2.7903,2.7900,2.7900
GBPNZD,20040407,162800,2.7901,2.7906,2.7901,2.7905
GBPNZD,20040407,162900,2.7900,2.7900,2.7896,2.7896
GBPNZD,20040407,163000,2.7896,2.7904,2.7894,2.7904
GBPNZD,20040407,163100,2.7906,2.7906,2.7901,2.7901
GBPNZD,20040407,163200,2.7900,2.7900,2.7894,2.7894
GBPNZD,20040407,163300,2.7895,2.7902,2.7895,2.7898
GBPNZD,20040407,163400,2.7899,2.7899,2.7897,2.7897
GBPNZD,20040407,163500,2.7897,2.7907,2.7894,2.7906
GBPNZD,20040407,163600,2.7903,2.7911,2.7903,2.7911
GBPNZD,20040407,163700,2.7912,2.7912,2.7910,2.7910
GBPNZD,20040407,163800,2.7910,2.7912,2.7909,2.7911
GBPNZD,20040407,163900,2.7913,2.7917,2.7912,2.7912
GBPNZD,20040407,164000,2.7909,2.7909,2.7890,2.7890
GBPNZD,20040407,164100,2.7887,2.7891,2.7885,2.7887
GBPNZD,20040407,164200,2.7887,2.7897,2.7887,2.7897
GBPNZD,20040407,164300,2.7898,2.7909,2.7898,2.7905
GBPNZD,20040407,164400,2.7904,2.7926,2.7902,2.7926
GBPNZD,20040407,164500,2.7925,2.7928,2.7911,2.7911
GBPNZD,20040407,164600,2.7909,2.7909,2.7904,2.7906
GBPNZD,20040407,164700,2.7910,2.7922,2.7910,2.7919
GBPNZD,20040407,164800,2.7918,2.7918,2.7896,2.7896
GBPNZD,20040407,164900,2.7888,2.7888,2.7857,2.7857
GBPNZD,20040407,165000,2.7856,2.7856,2.7815,2.7819
GBPNZD,20040407,165100,2.7822,2.7852,2.7822,2.7852
GBPNZD,20040407,165200,2.7848,2.7848,2.7822,2.7825
GBPNZD,20040407,165300,2.7827,2.7828,2.7815,2.7815
GBPNZD,20040407,165400,2.7812,2.7838,2.7812,2.7838
GBPNZD,20040407,165500,2.7840,2.7841,2.7825,2.7838
GBPNZD,20040407,165600,2.7840,2.7844,2.7840,2.7844
GBPNZD,20040407,165700,2.7844,2.7849,2.7844,2.7849
GBPNZD,20040407,165800,2.7849,2.7849,2.7847,2.7847
GBPNZD,20040407,165900,2.7848,2.7861,2.7848,2.7861
GBPNZD,20040407,170000,2.7859,2.7861,2.7855,2.7861
GBPNZD,20040407,170100,2.7862,2.7876,2.7862,2.7876
GBPNZD,20040407,170200,2.7880,2.7892,2.7880,2.7892
GBPNZD,20040407,170300,2.7893,2.7901,2.7893,2.7900
GBPNZD,20040407,170400,2.7901,2.7902,2.7891,2.7891
GBPNZD,20040407,170500,2.7890,2.7890,2.7882,2.7882
GBPNZD,20040407,170600,2.7882,2.7882,2.7880,2.7881
GBPNZD,20040407,170700,2.7883,2.7887,2.7883,2.7885
GBPNZD,20040407,170800,2.7884,2.7895,2.7884,2.7893
GBPNZD,20040407,170900,2.7891,2.7896,2.7890,2.7895
GBPNZD,20040407,171000,2.7894,2.7894,2.7890,2.7891
GBPNZD,20040407,171100,2.7892,2.7894,2.7889,2.7892
GBPNZD,20040407,171200,2.7891,2.7892,2.7889,2.7892
GBPNZD,20040407,171300,2.7893,2.7893,2.7882,2.7882
GBPNZD,20040407,171400,2.7881,2.7890,2.7881,2.7890
GBPNZD,20040407,171500,2.7896,2.7908,2.7896,2.7907
GBPNZD,20040407,171600,2.7904,2.7904,2.7889,2.7889
GBPNZD,20040407,171700,2.7888,2.7891,2.7886,2.7891
GBPNZD,20040407,171800,2.7891,2.7892,2.7891,2.7892
GBPNZD,20040407,171900,2.7894,2.7898,2.7894,2.7898
GBPNZD,20040407,172000,2.7900,2.7900,2.7894,2.7894
GBPNZD,20040407,172100,2.7894,2.7910,2.7894,2.7910
GBPNZD,20040407,172200,2.7911,2.7912,2.7909,2.7912
GBPNZD,20040407,172300,2.7913,2.7916,2.7913,2.7914
GBPNZD,20040407,172400,2.7910,2.7910,2.7907,2.7907
GBPNZD,20040407,172500,2.7907,2.7910,2.7907,2.7907
GBPNZD,20040407,172600,2.7905,2.7905,2.7899,2.7899
GBPNZD,20040407,172700,2.7897,2.7901,2.7897,2.7901
GBPNZD,20040407,172800,2.7901,2.7901,2.7893,2.7893
GBPNZD,20040407,172900,2.7890,2.7890,2.7875,2.7878
GBPNZD,20040407,173000,2.7878,2.7878,2.7878,2.7878
GBPNZD,20040407,173100,2.7880,2.7885,2.7880,2.7885
GBPNZD,20040407,173200,2.7886,2.7886,2.7878,2.7878
GBPNZD,20040407,173300,2.7877,2.7877,2.7861,2.7861
GBPNZD,20040407,173400,2.7861,2.7863,2.7861,2.7861
GBPNZD,20040407,173500,2.7866,2.7878,2.7866,2.7877
GBPNZD,20040407,173600,2.7878,2.7878,2.7874,2.7874
GBPNZD,20040407,173700,2.7872,2.7872,2.7862,2.7862
GBPNZD,20040407,173800,2.7858,2.7861,2.7858,2.7861
GBPNZD,20040407,173900,2.7865,2.7869,2.7865,2.7869
GBPNZD,20040407,174000,2.7871,2.7871,2.7859,2.7859
GBPNZD,20040407,174100,2.7858,2.7862,2.7855,2.7862
GBPNZD,20040407,174200,2.7861,2.7861,2.7851,2.7855
GBPNZD,20040407,174300,2.7854,2.7861,2.7852,2.7861
GBPNZD,20040407,174400,2.7857,2.7857,2.7829,2.7852
GBPNZD,20040407,174500,2.7853,2.7864,2.7853,2.7864
GBPNZD,20040407,174600,2.7863,2.7863,2.7860,2.7860
GBPNZD,20040407,174700,2.7861,2.7871,2.7861,2.7871
GBPNZD,20040407,174800,2.7873,2.7873,2.7868,2.7868
GBPNZD,20040407,174900,2.7867,2.7871,2.7867,2.7871
GBPNZD,20040407,175000,2.7872,2.7872,2.7863,2.7863
GBPNZD,20040407,175100,2.7862,2.7862,2.7854,2.7858
GBPNZD,20040407,175200,2.7859,2.7863,2.7859,2.7863
GBPNZD,20040407,175300,2.7866,2.7868,2.7866,2.7868
GBPNZD,20040407,175400,2.7868,2.7868,2.7863,2.7863
GBPNZD,20040407,175500,2.7861,2.7861,2.7852,2.7852
GBPNZD,20040407,175600,2.7854,2.7854,2.7843,2.7844
GBPNZD,20040407,175700,2.7844,2.7844,2.7843,2.7844
GBPNZD,20040407,175800,2.7844,2.7848,2.7841,2.7841
GBPNZD,20040407,175900,2.7840,2.7840,2.7822,2.7822
GBPNZD,20040407,180000,2.7823,2.7833,2.7823,2.7831
GBPNZD,20040407,180100,2.7829,2.7829,2.7824,2.7824
GBPNZD,20040407,180200,2.7823,2.7830,2.7823,2.7830
GBPNZD,20040407,180300,2.7833,2.7857,2.7833,2.7857
GBPNZD,20040407,180400,2.7859,2.7874,2.7859,2.7874
GBPNZD,20040407,180500,2.7871,2.7871,2.7865,2.7865
GBPNZD,20040407,180600,2.7865,2.7868,2.7865,2.7868
GBPNZD,20040407,180700,2.7869,2.7869,2.7868,2.7869
GBPNZD,20040407,180800,2.7871,2.7871,2.7869,2.7869
GBPNZD,20040407,180900,2.7868,2.7875,2.7868,2.7875
GBPNZD,20040407,181000,2.7876,2.7876,2.7863,2.7863
GBPNZD,20040407,181100,2.7862,2.7866,2.7862,2.7866
GBPNZD,20040407,181200,2.7866,2.7866,2.7859,2.7859
GBPNZD,20040407,181300,2.7857,2.7857,2.7854,2.7854
GBPNZD,20040407,181400,2.7855,2.7857,2.7855,2.7857
GBPNZD,20040407,181500,2.7858,2.7859,2.7851,2.7851
GBPNZD,20040407,181600,2.7849,2.7849,2.7835,2.7836
GBPNZD,20040407,181700,2.7841,2.7845,2.7841,2.7845
GBPNZD,20040407,181800,2.7848,2.7855,2.7848,2.7855
GBPNZD,20040407,181900,2.7852,2.7852,2.7819,2.7819
GBPNZD,20040407,182000,2.7817,2.7817,2.7803,2.7805
GBPNZD,20040407,182100,2.7801,2.7801,2.7773,2.7794
GBPNZD,20040407,182200,2.7792,2.7792,2.7775,2.7775
GBPNZD,20040407,182300,2.7776,2.7778,2.7776,2.7778
GBPNZD,20040407,182400,2.7777,2.7787,2.7775,2.7787
GBPNZD,20040407,182500,2.7788,2.7799,2.7788,2.7790
GBPNZD,20040407,182600,2.7789,2.7798,2.7789,2.7798
GBPNZD,20040407,182700,2.7800,2.7822,2.7800,2.7822
GBPNZD,20040407,182800,2.7823,2.7827,2.7822,2.7827
GBPNZD,20040407,182900,2.7829,2.7834,2.7829,2.7834
GBPNZD,20040407,183000,2.7833,2.7834,2.7830,2.7830
GBPNZD,20040407,183100,2.7829,2.7837,2.7827,2.7837
GBPNZD,20040407,183200,2.7835,2.7835,2.7827,2.7827
GBPNZD,20040407,183300,2.7826,2.7828,2.7826,2.7828
GBPNZD,20040407,183400,2.7830,2.7833,2.7830,2.7833
GBPNZD,20040407,183500,2.7831,2.7834,2.7830,2.7834
GBPNZD,20040407,183600,2.7836,2.7840,2.7836,2.7840
GBPNZD,20040407,183700,2.7843,2.7843,2.7842,2.7842
GBPNZD,20040407,183800,2.7841,2.7841,2.7834,2.7834
GBPNZD,20040407,183900,2.7833,2.7833,2.7831,2.7831
GBPNZD,20040407,184000,2.7831,2.7831,2.7827,2.7827
GBPNZD,20040407,184100,2.7828,2.7830,2.7826,2.7826
GBPNZD,20040407,184200,2.7826,2.7826,2.7823,2.7824
GBPNZD,20040407,184300,2.7823,2.7824,2.7823,2.7824
GBPNZD,20040407,184400,2.7824,2.7824,2.7822,2.7822
GBPNZD,20040407,184500,2.7822,2.7823,2.7822,2.7823
GBPNZD,20040407,184600,2.7823,2.7823,2.7822,2.7822
GBPNZD,20040407,184700,2.7822,2.7822,2.7820,2.7820
GBPNZD,20040407,184800,2.7820,2.7820,2.7819,2.7819
GBPNZD,20040407,184900,2.7819,2.7819,2.7817,2.7817
GBPNZD,20040407,185000,2.7817,2.7817,2.7816,2.7816
GBPNZD,20040407,185100,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040407,185200,2.7815,2.7815,2.7813,2.7813
GBPNZD,20040407,185300,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040407,185400,2.7813,2.7819,2.7813,2.7817
GBPNZD,20040407,185500,2.7817,2.7817,2.7814,2.7815
GBPNZD,20040407,185600,2.7814,2.7814,2.7811,2.7811
GBPNZD,20040407,185700,2.7812,2.7815,2.7812,2.7815
GBPNZD,20040407,185800,2.7816,2.7816,2.7814,2.7814
GBPNZD,20040407,185900,2.7813,2.7813,2.7810,2.7810
GBPNZD,20040407,190000,2.7808,2.7808,2.7805,2.7805
GBPNZD,20040407,190100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040407,190200,2.7801,2.7804,2.7801,2.7804
GBPNZD,20040407,190300,2.7804,2.7808,2.7804,2.7808
GBPNZD,20040407,190400,2.7808,2.7809,2.7805,2.7805
GBPNZD,20040407,190500,2.7805,2.7815,2.7802,2.7815
GBPNZD,20040407,190600,2.7821,2.7832,2.7821,2.7832
GBPNZD,20040407,190700,2.7831,2.7841,2.7826,2.7840
GBPNZD,20040407,190800,2.7841,2.7851,2.7838,2.7851
GBPNZD,20040407,190900,2.7854,2.7854,2.7851,2.7851
GBPNZD,20040407,191000,2.7853,2.7863,2.7853,2.7863
GBPNZD,20040407,191100,2.7864,2.7864,2.7855,2.7855
GBPNZD,20040407,191200,2.7857,2.7863,2.7857,2.7859
GBPNZD,20040407,191300,2.7860,2.7869,2.7860,2.7865
GBPNZD,20040407,191400,2.7860,2.7860,2.7857,2.7857
GBPNZD,20040407,191500,2.7853,2.7853,2.7847,2.7847
GBPNZD,20040407,191600,2.7850,2.7870,2.7850,2.7870
GBPNZD,20040407,191700,2.7873,2.7875,2.7872,2.7872
GBPNZD,20040407,191800,2.7871,2.7871,2.7869,2.7869
GBPNZD,20040407,191900,2.7872,2.7878,2.7872,2.7878
GBPNZD,20040407,192000,2.7876,2.7876,2.7873,2.7873
GBPNZD,20040407,192100,2.7871,2.7871,2.7859,2.7859
GBPNZD,20040407,192200,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040407,192300,2.7858,2.7861,2.7858,2.7861
GBPNZD,20040407,192400,2.7862,2.7862,2.7855,2.7857
GBPNZD,20040407,192500,2.7855,2.7855,2.7845,2.7845
GBPNZD,20040407,192600,2.7844,2.7849,2.7841,2.7849
GBPNZD,20040407,192700,2.7850,2.7855,2.7850,2.7852
GBPNZD,20040407,192800,2.7851,2.7863,2.7850,2.7863
GBPNZD,20040407,192900,2.7871,2.7875,2.7871,2.7875
GBPNZD,20040407,193000,2.7875,2.7875,2.7871,2.7871
GBPNZD,20040407,193100,2.7871,2.7873,2.7868,2.7873
GBPNZD,20040407,193200,2.7875,2.7878,2.7875,2.7878
GBPNZD,20040407,193300,2.7879,2.7879,2.7819,2.7819
GBPNZD,20040407,193400,2.7823,2.7846,2.7823,2.7846
GBPNZD,20040407,193500,2.7847,2.7848,2.7847,2.7847
GBPNZD,20040407,193600,2.7847,2.7847,2.7843,2.7843
GBPNZD,20040407,193700,2.7840,2.7840,2.7836,2.7836
GBPNZD,20040407,193800,2.7836,2.7851,2.7836,2.7851
GBPNZD,20040407,193900,2.7855,2.7862,2.7855,2.7862
GBPNZD,20040407,194000,2.7862,2.7864,2.7861,2.7864
GBPNZD,20040407,194100,2.7866,2.7872,2.7866,2.7872
GBPNZD,20040407,194200,2.7871,2.7871,2.7868,2.7868
GBPNZD,20040407,194300,2.7870,2.7874,2.7870,2.7874
GBPNZD,20040407,194400,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040407,194500,2.7879,2.7879,2.7879,2.7879
GBPNZD,20040407,194600,2.7883,2.7885,2.7883,2.7884
GBPNZD,20040407,194700,2.7883,2.7884,2.7883,2.7884
GBPNZD,20040407,194800,2.7886,2.7889,2.7886,2.7889
GBPNZD,20040407,194900,2.7890,2.7891,2.7885,2.7885
GBPNZD,20040407,195000,2.7884,2.7884,2.7880,2.7880
GBPNZD,20040407,195100,2.7880,2.7880,2.7879,2.7879
GBPNZD,20040407,195200,2.7877,2.7877,2.7876,2.7876
GBPNZD,20040407,195300,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040407,195400,2.7875,2.7876,2.7875,2.7876
GBPNZD,20040407,195500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040407,195600,2.7876,2.7878,2.7876,2.7878
GBPNZD,20040407,195700,2.7878,2.7878,2.7876,2.7878
GBPNZD,20040407,195800,2.7879,2.7880,2.7878,2.7878
GBPNZD,20040407,195900,2.7876,2.7876,2.7869,2.7869
GBPNZD,20040407,200000,2.7872,2.7872,2.7868,2.7868
GBPNZD,20040407,200100,2.7868,2.7868,2.7866,2.7866
GBPNZD,20040407,200200,2.7866,2.7866,2.7866,2.7866
GBPNZD,20040407,200300,2.7867,2.7869,2.7867,2.7869
GBPNZD,20040407,200400,2.7871,2.7875,2.7871,2.7875
GBPNZD,20040407,200500,2.7875,2.7876,2.7875,2.7876
GBPNZD,20040407,200600,2.7876,2.7878,2.7876,2.7878
GBPNZD,20040407,200700,2.7878,2.7880,2.7878,2.7880
GBPNZD,20040407,200800,2.7879,2.7879,2.7875,2.7875
GBPNZD,20040407,200900,2.7877,2.7880,2.7877,2.7880
GBPNZD,20040407,201000,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040407,201100,2.7879,2.7880,2.7878,2.7878
GBPNZD,20040407,201200,2.7878,2.7878,2.7875,2.7875
GBPNZD,20040407,201300,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040407,201400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040407,201500,2.7875,2.7877,2.7875,2.7877
GBPNZD,20040407,201600,2.7877,2.7878,2.7877,2.7878
GBPNZD,20040407,201700,2.7878,2.7878,2.7877,2.7877
GBPNZD,20040407,201800,2.7877,2.7877,2.7877,2.7877
GBPNZD,20040407,201900,2.7877,2.7878,2.7877,2.7878
GBPNZD,20040407,202000,2.7878,2.7878,2.7878,2.7878
GBPNZD,20040407,202100,2.7881,2.7881,2.7879,2.7879
GBPNZD,20040407,202200,2.7879,2.7879,2.7876,2.7876
GBPNZD,20040407,202300,2.7876,2.7877,2.7875,2.7877
GBPNZD,20040407,202400,2.7877,2.7877,2.7874,2.7874
GBPNZD,20040407,202500,2.7875,2.7877,2.7875,2.7875
GBPNZD,20040407,202600,2.7876,2.7878,2.7876,2.7878
GBPNZD,20040407,202700,2.7878,2.7879,2.7878,2.7879
GBPNZD,20040407,202800,2.7879,2.7885,2.7879,2.7885
GBPNZD,20040407,202900,2.7886,2.7887,2.7886,2.7887
GBPNZD,20040407,203000,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040407,203100,2.7887,2.7887,2.7885,2.7885
GBPNZD,20040407,203200,2.7885,2.7885,2.7883,2.7883
GBPNZD,20040407,203300,2.7882,2.7882,2.7880,2.7880
GBPNZD,20040407,203400,2.7880,2.7880,2.7876,2.7876
GBPNZD,20040407,203500,2.7875,2.7884,2.7875,2.7884
GBPNZD,20040407,203600,2.7885,2.7885,2.7878,2.7878
GBPNZD,20040407,203700,2.7877,2.7878,2.7876,2.7878
GBPNZD,20040407,203800,2.7880,2.7906,2.7880,2.7906
GBPNZD,20040407,203900,2.7907,2.7910,2.7907,2.7910
GBPNZD,20040407,204000,2.7910,2.7912,2.7910,2.7912
GBPNZD,20040407,204100,2.7914,2.7917,2.7914,2.7917
GBPNZD,20040407,204200,2.7917,2.7921,2.7917,2.7921
GBPNZD,20040407,204300,2.7921,2.7928,2.7921,2.7928
GBPNZD,20040407,204400,2.7929,2.7929,2.7924,2.7924
GBPNZD,20040407,204500,2.7922,2.7922,2.7915,2.7915
GBPNZD,20040407,204600,2.7913,2.7913,2.7910,2.7910
GBPNZD,20040407,204700,2.7910,2.7911,2.7910,2.7910
GBPNZD,20040407,204800,2.7910,2.7910,2.7904,2.7904
GBPNZD,20040407,204900,2.7904,2.7904,2.7904,2.7904
GBPNZD,20040407,205000,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040407,205100,2.7896,2.7903,2.7896,2.7901
GBPNZD,20040407,205200,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040407,205300,2.7903,2.7904,2.7903,2.7904
GBPNZD,20040407,205400,2.7904,2.7904,2.7903,2.7903
GBPNZD,20040407,205500,2.7903,2.7909,2.7900,2.7909
GBPNZD,20040407,205600,2.7909,2.7909,2.7909,2.7909
GBPNZD,20040407,205700,2.7909,2.7909,2.7905,2.7905
GBPNZD,20040407,205800,2.7904,2.7904,2.7901,2.7901
GBPNZD,20040407,205900,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040407,210000,2.7904,2.7905,2.7903,2.7903
GBPNZD,20040407,210100,2.7901,2.7901,2.7899,2.7900
GBPNZD,20040407,210200,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040407,210300,2.7900,2.7903,2.7900,2.7903
GBPNZD,20040407,210400,2.7901,2.7901,2.7897,2.7900
GBPNZD,20040407,210500,2.7900,2.7910,2.7900,2.7908
GBPNZD,20040407,210600,2.7907,2.7907,2.7894,2.7894
GBPNZD,20040407,210700,2.7894,2.7895,2.7894,2.7895
GBPNZD,20040407,210800,2.7896,2.7896,2.7893,2.7893
GBPNZD,20040407,210900,2.7895,2.7896,2.7895,2.7896
GBPNZD,20040407,211000,2.7896,2.7896,2.7889,2.7889
GBPNZD,20040407,211100,2.7889,2.7890,2.7889,2.7890
GBPNZD,20040407,211200,2.7890,2.7890,2.7888,2.7888
GBPNZD,20040407,211300,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040407,211400,2.7886,2.7887,2.7886,2.7887
GBPNZD,20040407,211500,2.7887,2.7887,2.7885,2.7885
GBPNZD,20040407,211600,2.7885,2.7887,2.7885,2.7887
GBPNZD,20040407,211700,2.7887,2.7887,2.7883,2.7883
GBPNZD,20040407,211800,2.7881,2.7881,2.7877,2.7877
GBPNZD,20040407,211900,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040407,212000,2.7875,2.7875,2.7871,2.7871
GBPNZD,20040407,212100,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040407,212200,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040407,212300,2.7871,2.7873,2.7871,2.7873
GBPNZD,20040407,212400,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040407,212500,2.7869,2.7869,2.7862,2.7862
GBPNZD,20040407,212600,2.7863,2.7871,2.7863,2.7871
GBPNZD,20040407,212700,2.7873,2.7875,2.7873,2.7875
GBPNZD,20040407,212800,2.7872,2.7872,2.7869,2.7872
GBPNZD,20040407,212900,2.7875,2.7878,2.7875,2.7878
GBPNZD,20040407,213000,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040407,213100,2.7880,2.7882,2.7880,2.7882
GBPNZD,20040407,213200,2.7882,2.7882,2.7881,2.7881
GBPNZD,20040407,213300,2.7881,2.7882,2.7881,2.7882
GBPNZD,20040407,213400,2.7882,2.7882,2.7876,2.7876
GBPNZD,20040407,213500,2.7876,2.7876,2.7875,2.7875
GBPNZD,20040407,213600,2.7873,2.7876,2.7873,2.7876
GBPNZD,20040407,213700,2.7875,2.7878,2.7875,2.7878
GBPNZD,20040407,213800,2.7879,2.7883,2.7879,2.7883
GBPNZD,20040407,213900,2.7884,2.7887,2.7884,2.7886
GBPNZD,20040407,214000,2.7886,2.7886,2.7885,2.7885
GBPNZD,20040407,214100,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040407,214200,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040407,214300,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040407,214400,2.7878,2.7878,2.7875,2.7875
GBPNZD,20040407,214500,2.7875,2.7876,2.7875,2.7875
GBPNZD,20040407,214600,2.7874,2.7874,2.7871,2.7871
GBPNZD,20040407,214700,2.7873,2.7877,2.7873,2.7877
GBPNZD,20040407,214800,2.7877,2.7877,2.7877,2.7877
GBPNZD,20040407,214900,2.7877,2.7877,2.7877,2.7877
GBPNZD,20040407,215000,2.7877,2.7877,2.7877,2.7877
GBPNZD,20040407,215100,2.7877,2.7877,2.7877,2.7877
GBPNZD,20040407,215200,2.7878,2.7883,2.7878,2.7883
GBPNZD,20040407,215300,2.7881,2.7881,2.7879,2.7879
GBPNZD,20040407,215400,2.7880,2.7880,2.7878,2.7878
GBPNZD,20040407,215500,2.7876,2.7876,2.7871,2.7871
GBPNZD,20040407,215600,2.7868,2.7868,2.7866,2.7868
GBPNZD,20040407,215700,2.7868,2.7876,2.7868,2.7876
GBPNZD,20040407,215800,2.7883,2.7889,2.7883,2.7889
GBPNZD,20040407,215900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040407,220000,2.7889,2.7889,2.7887,2.7887
GBPNZD,20040407,220100,2.7887,2.7887,2.7886,2.7886
GBPNZD,20040407,220200,2.7885,2.7886,2.7885,2.7885
GBPNZD,20040407,220300,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040407,220400,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040407,220500,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040407,220600,2.7885,2.7885,2.7883,2.7883
GBPNZD,20040407,220700,2.7883,2.7883,2.7880,2.7880
GBPNZD,20040407,220800,2.7880,2.7880,2.7879,2.7879
GBPNZD,20040407,220900,2.7879,2.7879,2.7879,2.7879
GBPNZD,20040407,221000,2.7880,2.7882,2.7880,2.7882
GBPNZD,20040407,221100,2.7882,2.7882,2.7881,2.7881
GBPNZD,20040407,221200,2.7881,2.7881,2.7881,2.7881
GBPNZD,20040407,221300,2.7884,2.7884,2.7884,2.7884
GBPNZD,20040407,221400,2.7884,2.7884,2.7882,2.7882
GBPNZD,20040407,221500,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040407,221600,2.7881,2.7881,2.7880,2.7880
GBPNZD,20040407,221700,2.7882,2.7882,2.7879,2.7879
GBPNZD,20040407,221800,2.7878,2.7878,2.7873,2.7873
GBPNZD,20040407,221900,2.7873,2.7876,2.7873,2.7876
GBPNZD,20040407,222000,2.7877,2.7882,2.7877,2.7882
GBPNZD,20040407,222100,2.7883,2.7884,2.7883,2.7884
GBPNZD,20040407,222200,2.7884,2.7884,2.7884,2.7884
GBPNZD,20040407,222300,2.7884,2.7884,2.7884,2.7884
GBPNZD,20040407,222400,2.7884,2.7884,2.7884,2.7884
GBPNZD,20040407,222500,2.7884,2.7884,2.7882,2.7882
GBPNZD,20040407,222600,2.7882,2.7882,2.7879,2.7879
GBPNZD,20040407,222700,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040407,222800,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040407,222900,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040407,223000,2.7880,2.7881,2.7880,2.7881
GBPNZD,20040407,223100,2.7881,2.7883,2.7881,2.7883
GBPNZD,20040407,223200,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040407,223300,2.7883,2.7883,2.7882,2.7882
GBPNZD,20040407,223400,2.7882,2.7885,2.7882,2.7885
GBPNZD,20040407,223500,2.7885,2.7885,2.7880,2.7880
GBPNZD,20040407,223600,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040407,223700,2.7880,2.7883,2.7880,2.7883
GBPNZD,20040407,223800,2.7883,2.7883,2.7878,2.7878
GBPNZD,20040407,223900,2.7878,2.7878,2.7875,2.7875
GBPNZD,20040407,224000,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040407,224100,2.7875,2.7875,2.7872,2.7872
GBPNZD,20040407,224200,2.7873,2.7874,2.7873,2.7874
GBPNZD,20040407,224300,2.7873,2.7873,2.7869,2.7869
GBPNZD,20040407,224400,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040407,224500,2.7871,2.7872,2.7871,2.7872
GBPNZD,20040407,224600,2.7872,2.7872,2.7870,2.7870
GBPNZD,20040407,224700,2.7870,2.7872,2.7870,2.7872
GBPNZD,20040407,224800,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040407,224900,2.7872,2.7873,2.7872,2.7873
GBPNZD,20040407,225000,2.7873,2.7873,2.7871,2.7871
GBPNZD,20040407,225100,2.7871,2.7872,2.7869,2.7869
GBPNZD,20040407,225200,2.7869,2.7869,2.7869,2.7869
GBPNZD,20040407,225300,2.7863,2.7863,2.7863,2.7863
GBPNZD,20040407,225400,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040407,225500,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040407,225600,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040407,225700,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040407,225800,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040407,225900,2.7859,2.7860,2.7859,2.7860
GBPNZD,20040407,230000,2.7860,2.7860,2.7860,2.7860
GBPNZD,20040407,230100,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040407,230200,2.7861,2.7862,2.7861,2.7862
GBPNZD,20040407,230300,2.7862,2.7864,2.7862,2.7864
GBPNZD,20040407,230400,2.7865,2.7866,2.7865,2.7866
GBPNZD,20040407,230500,2.7868,2.7872,2.7868,2.7872
GBPNZD,20040407,230600,2.7873,2.7875,2.7873,2.7875
GBPNZD,20040407,230700,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040407,230800,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040407,230900,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040407,231000,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040407,231100,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040407,231200,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040407,231300,2.7874,2.7876,2.7872,2.7876
GBPNZD,20040407,231400,2.7876,2.7876,2.7872,2.7876
GBPNZD,20040407,231500,2.7876,2.7885,2.7876,2.7885
GBPNZD,20040407,231600,2.7884,2.7884,2.7881,2.7881
GBPNZD,20040407,231700,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040407,231800,2.7886,2.7886,2.7883,2.7884
GBPNZD,20040407,231900,2.7886,2.7889,2.7886,2.7889
GBPNZD,20040407,232000,2.7890,2.7890,2.7881,2.7881
GBPNZD,20040407,232100,2.7881,2.7883,2.7881,2.7883
GBPNZD,20040407,232200,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040407,232300,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040407,232400,2.7883,2.7887,2.7883,2.7887
GBPNZD,20040407,232500,2.7887,2.7889,2.7887,2.7889
GBPNZD,20040407,232600,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040407,232700,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040407,232800,2.7891,2.7893,2.7891,2.7893
GBPNZD,20040407,232900,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040407,233000,2.7894,2.7896,2.7894,2.7896
GBPNZD,20040407,233100,2.7894,2.7894,2.7889,2.7889
GBPNZD,20040407,233200,2.7888,2.7888,2.7885,2.7885
GBPNZD,20040407,233300,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040407,233400,2.7885,2.7885,2.7883,2.7883
GBPNZD,20040407,233500,2.7887,2.7905,2.7887,2.7904
GBPNZD,20040407,233600,2.7901,2.7901,2.7897,2.7900
GBPNZD,20040407,233700,2.7900,2.7900,2.7896,2.7896
GBPNZD,20040407,233800,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040407,233900,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040407,234000,2.7894,2.7894,2.7890,2.7890
GBPNZD,20040407,234100,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040407,234200,2.7889,2.7893,2.7889,2.7893
GBPNZD,20040407,234300,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040407,234400,2.7896,2.7901,2.7892,2.7901
GBPNZD,20040407,234500,2.7902,2.7902,2.7902,2.7902
GBPNZD,20040407,234600,2.7902,2.7904,2.7901,2.7904
GBPNZD,20040407,234700,2.7904,2.7907,2.7904,2.7907
GBPNZD,20040407,234800,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040407,234900,2.7908,2.7908,2.7903,2.7903
GBPNZD,20040407,235000,2.7902,2.7902,2.7901,2.7902
GBPNZD,20040407,235100,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040407,235200,2.7903,2.7903,2.7902,2.7902
GBPNZD,20040407,235300,2.7902,2.7902,2.7901,2.7901
GBPNZD,20040407,235400,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040407,235500,2.7900,2.7900,2.7898,2.7898
GBPNZD,20040407,235600,2.7897,2.7897,2.7896,2.7896
GBPNZD,20040407,235700,2.7896,2.7896,2.7895,2.7895
GBPNZD,20040407,235800,2.7895,2.7895,2.7895,2.7895
GBPNZD,20040407,235900,2.7895,2.7895,2.7895,2.7895
GBPNZD,20040408,000000,2.7895,2.7895,2.7895,2.7895
AUDCHF,20040407,000100,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040407,000200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040407,000300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040407,000400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040407,000500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040407,000600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040407,000700,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040407,000800,0.9796,0.9798,0.9796,0.9798
AUDCHF,20040407,000900,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040407,001000,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040407,001100,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040407,001200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,001300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,001400,0.9800,0.9800,0.9798,0.9798
AUDCHF,20040407,001500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040407,001600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040407,001700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040407,001800,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040407,001900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040407,002000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040407,002100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,002200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040407,002300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040407,002400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040407,002500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040407,002600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040407,002700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040407,002800,0.9794,0.9794,0.9793,0.9794
AUDCHF,20040407,002900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,003000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,003100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,003200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,003300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,003400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,003500,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040407,003600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040407,003700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040407,003800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,003900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040407,004000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040407,004100,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040407,004200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040407,004300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,004400,0.9800,0.9800,0.9799,0.9799
AUDCHF,20040407,004500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040407,004600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040407,004700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040407,004800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040407,004900,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040407,005000,0.9800,0.9800,0.9798,0.9798
AUDCHF,20040407,005100,0.9798,0.9798,0.9796,0.9796
AUDCHF,20040407,005200,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040407,005300,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040407,005400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040407,005500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,005600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,005700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040407,005800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040407,005900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040407,010000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040407,010100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,010200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,010300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040407,010400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040407,010500,0.9797,0.9799,0.9797,0.9799
AUDCHF,20040407,010600,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040407,010700,0.9798,0.9798,0.9796,0.9796
AUDCHF,20040407,010800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040407,010900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040407,011000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040407,011100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,011200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040407,011300,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040407,011400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040407,011500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040407,011600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040407,011700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040407,011800,0.9800,0.9800,0.9799,0.9799
AUDCHF,20040407,011900,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040407,012000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,012100,0.9799,0.9799,0.9797,0.9797
AUDCHF,20040407,012200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040407,012300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040407,012400,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040407,012500,0.9791,0.9791,0.9790,0.9791
AUDCHF,20040407,012600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040407,012700,0.9791,0.9791,0.9787,0.9787
AUDCHF,20040407,012800,0.9785,0.9785,0.9782,0.9782
AUDCHF,20040407,012900,0.9783,0.9783,0.9781,0.9782
AUDCHF,20040407,013000,0.9783,0.9786,0.9783,0.9786
AUDCHF,20040407,013100,0.9786,0.9789,0.9786,0.9789
AUDCHF,20040407,013200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040407,013300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040407,013400,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040407,013500,0.9784,0.9784,0.9781,0.9781
AUDCHF,20040407,013600,0.9781,0.9783,0.9781,0.9783
AUDCHF,20040407,013700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040407,013800,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040407,013900,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040407,014000,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040407,014100,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040407,014200,0.9783,0.9783,0.9781,0.9781
AUDCHF,20040407,014300,0.9781,0.9781,0.9779,0.9779
AUDCHF,20040407,014400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040407,014500,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040407,014600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040407,014700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040407,014800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040407,014900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040407,015000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040407,015100,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040407,015200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040407,015300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040407,015400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040407,015500,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040407,015600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040407,015700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040407,015800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040407,015900,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040407,020000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040407,020100,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040407,020200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040407,020300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040407,020400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040407,020500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040407,020600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040407,020700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040407,020800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040407,020900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040407,021000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040407,021100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040407,021200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040407,021300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040407,021400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040407,021500,0.9787,0.9790,0.9787,0.9789
AUDCHF,20040407,021600,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040407,021700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040407,021800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040407,021900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040407,022000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040407,022100,0.9787,0.9789,0.9787,0.9788
AUDCHF,20040407,022200,0.9787,0.9790,0.9787,0.9790
AUDCHF,20040407,022300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040407,022400,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040407,022500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040407,022600,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040407,022700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040407,022800,0.9790,0.9791,0.9790,0.9790
AUDCHF,20040407,022900,0.9790,0.9792,0.9790,0.9792
AUDCHF,20040407,023000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040407,023100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040407,023200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040407,023300,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040407,023400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,023500,0.9794,0.9797,0.9794,0.9797
AUDCHF,20040407,023600,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040407,023700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,023800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040407,023900,0.9795,0.9795,0.9793,0.9793
AUDCHF,20040407,024000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040407,024100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,024200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,024300,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040407,024400,0.9797,0.9800,0.9797,0.9800
AUDCHF,20040407,024500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,024600,0.9799,0.9801,0.9799,0.9801
AUDCHF,20040407,024700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040407,024800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040407,024900,0.9798,0.9801,0.9797,0.9800
AUDCHF,20040407,025000,0.9800,0.9803,0.9800,0.9803
AUDCHF,20040407,025100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040407,025200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040407,025300,0.9801,0.9801,0.9799,0.9800
AUDCHF,20040407,025400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040407,025500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040407,025600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040407,025700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040407,025800,0.9805,0.9812,0.9805,0.9812
AUDCHF,20040407,025900,0.9813,0.9814,0.9813,0.9814
AUDCHF,20040407,030000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040407,030100,0.9813,0.9813,0.9810,0.9810
AUDCHF,20040407,030200,0.9810,0.9815,0.9810,0.9815
AUDCHF,20040407,030300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040407,030400,0.9814,0.9814,0.9811,0.9811
AUDCHF,20040407,030500,0.9811,0.9812,0.9811,0.9811
AUDCHF,20040407,030600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040407,030700,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040407,030800,0.9815,0.9815,0.9813,0.9813
AUDCHF,20040407,030900,0.9813,0.9814,0.9812,0.9812
AUDCHF,20040407,031000,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040407,031100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040407,031200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040407,031300,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040407,031400,0.9810,0.9813,0.9810,0.9813
AUDCHF,20040407,031500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040407,031600,0.9814,0.9814,0.9813,0.9814
AUDCHF,20040407,031700,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040407,031800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040407,031900,0.9814,0.9814,0.9813,0.9813
AUDCHF,20040407,032000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040407,032100,0.9815,0.9822,0.9815,0.9822
AUDCHF,20040407,032200,0.9822,0.9822,0.9820,0.9821
AUDCHF,20040407,032300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040407,032400,0.9822,0.9823,0.9821,0.9823
AUDCHF,20040407,032500,0.9822,0.9822,0.9818,0.9818
AUDCHF,20040407,032600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040407,032700,0.9818,0.9818,0.9815,0.9816
AUDCHF,20040407,032800,0.9816,0.9817,0.9816,0.9817
AUDCHF,20040407,032900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040407,033000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20040407,033100,0.9818,0.9818,0.9816,0.9816
AUDCHF,20040407,033200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040407,033300,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040407,033400,0.9814,0.9814,0.9809,0.9810
AUDCHF,20040407,033500,0.9811,0.9813,0.9811,0.9813
AUDCHF,20040407,033600,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040407,033700,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040407,033800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20040407,033900,0.9812,0.9812,0.9811,0.9812
AUDCHF,20040407,034000,0.9813,0.9813,0.9803,0.9803
AUDCHF,20040407,034100,0.9803,0.9803,0.9798,0.9798
AUDCHF,20040407,034200,0.9797,0.9797,0.9794,0.9794
AUDCHF,20040407,034300,0.9795,0.9797,0.9795,0.9797
AUDCHF,20040407,034400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,034500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040407,034600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040407,034700,0.9797,0.9799,0.9797,0.9799
AUDCHF,20040407,034800,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040407,034900,0.9799,0.9799,0.9797,0.9797
AUDCHF,20040407,035000,0.9796,0.9796,0.9793,0.9793
AUDCHF,20040407,035100,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040407,035200,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040407,035300,0.9790,0.9793,0.9790,0.9793
AUDCHF,20040407,035400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,035500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040407,035600,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040407,035700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040407,035800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,035900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040407,040000,0.9792,0.9793,0.9791,0.9791
AUDCHF,20040407,040100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040407,040200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040407,040300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040407,040400,0.9792,0.9797,0.9792,0.9796
AUDCHF,20040407,040500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040407,040600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040407,040700,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040407,040800,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040407,040900,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040407,041000,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040407,041100,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040407,041200,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040407,041300,0.9794,0.9794,0.9793,0.9794
AUDCHF,20040407,041400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040407,041500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040407,041600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040407,041700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040407,041800,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040407,041900,0.9795,0.9798,0.9795,0.9798
AUDCHF,20040407,042000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040407,042100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040407,042200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,042300,0.9797,0.9797,0.9796,0.9797
AUDCHF,20040407,042400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040407,042500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040407,042600,0.9797,0.9800,0.9797,0.9800
AUDCHF,20040407,042700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,042800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,042900,0.9800,0.9803,0.9800,0.9803
AUDCHF,20040407,043000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040407,043100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040407,043200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040407,043300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040407,043400,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040407,043500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,043600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,043700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,043800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040407,043900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040407,044000,0.9800,0.9800,0.9799,0.9799
AUDCHF,20040407,044100,0.9799,0.9799,0.9799,0.9799
AUDCHF,20040407,044200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040407,044300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,044400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,044500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20040407,044600,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040407,044700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,044800,0.9799,0.9799,0.9799,0.9799
AUDCHF,20040407,044900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,045000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,045100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,045200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040407,045300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040407,045400,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040407,045500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,045600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,045700,0.9801,0.9801,0.9799,0.9799
AUDCHF,20040407,045800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,045900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040407,050000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040407,050100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,050200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,050300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,050400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,050500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040407,050600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040407,050700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040407,050800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040407,050900,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040407,051000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040407,051100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040407,051200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040407,051300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040407,051400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040407,051500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040407,051600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040407,051700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040407,051800,0.9787,0.9787,0.9786,0.9787
AUDCHF,20040407,051900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040407,052000,0.9788,0.9788,0.9785,0.9785
AUDCHF,20040407,052100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040407,052200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040407,052300,0.9785,0.9787,0.9785,0.9787
AUDCHF,20040407,052400,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040407,052500,0.9784,0.9784,0.9782,0.9782
AUDCHF,20040407,052600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040407,052700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040407,052800,0.9781,0.9782,0.9780,0.9782
AUDCHF,20040407,052900,0.9783,0.9787,0.9783,0.9787
AUDCHF,20040407,053000,0.9788,0.9790,0.9788,0.9790
AUDCHF,20040407,053100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040407,053200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040407,053300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040407,053400,0.9790,0.9792,0.9790,0.9792
AUDCHF,20040407,053500,0.9792,0.9794,0.9792,0.9794
AUDCHF,20040407,053600,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040407,053700,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040407,053800,0.9795,0.9795,0.9793,0.9793
AUDCHF,20040407,053900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040407,054000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040407,054100,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040407,054200,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040407,054300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,054400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040407,054500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040407,054600,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040407,054700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040407,054800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,054900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040407,055000,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040407,055100,0.9800,0.9802,0.9800,0.9802
AUDCHF,20040407,055200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040407,055300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040407,055400,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040407,055500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,055600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,055700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,055800,0.9800,0.9800,0.9797,0.9797
AUDCHF,20040407,055900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040407,060000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040407,060100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,060200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040407,060300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040407,060400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,060500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040407,060600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,060700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,060800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040407,060900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040407,061000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040407,061100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040407,061200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040407,061300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040407,061400,0.9799,0.9799,0.9799,0.9799
AUDCHF,20040407,061500,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040407,061600,0.9799,0.9799,0.9799,0.9799
AUDCHF,20040407,061700,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040407,061800,0.9799,0.9799,0.9799,0.9799
AUDCHF,20040407,061900,0.9799,0.9799,0.9799,0.9799
AUDCHF,20040407,062000,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040407,062100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040407,062200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040407,062300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,062400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,062500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,062600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040407,062700,0.9798,0.9799,0.9798,0.9798
AUDCHF,20040407,062800,0.9799,0.9801,0.9799,0.9801
AUDCHF,20040407,062900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040407,063000,0.9800,0.9800,0.9799,0.9799
AUDCHF,20040407,063100,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040407,063200,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040407,063300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040407,063400,0.9799,0.9799,0.9796,0.9796
AUDCHF,20040407,063500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040407,063600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,063700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040407,063800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040407,063900,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040407,064000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040407,064100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040407,064200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040407,064300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20040407,064400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20040407,064500,0.9804,0.9806,0.9804,0.9806
AUDCHF,20040407,064600,0.9807,0.9807,0.9806,0.9806
AUDCHF,20040407,064700,0.9806,0.9806,0.9806,0.9806
AUDCHF,20040407,064800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040407,064900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040407,065000,0.9807,0.9807,0.9806,0.9806
AUDCHF,20040407,065100,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040407,065200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040407,065300,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040407,065400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040407,065500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040407,065600,0.9805,0.9806,0.9805,0.9806
AUDCHF,20040407,065700,0.9806,0.9806,0.9806,0.9806
AUDCHF,20040407,065800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040407,065900,0.9807,0.9808,0.9807,0.9807
AUDCHF,20040407,070000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040407,070100,0.9806,0.9806,0.9806,0.9806
AUDCHF,20040407,070200,0.9806,0.9806,0.9806,0.9806
AUDCHF,20040407,070300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040407,070400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040407,070500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040407,070600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040407,070700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040407,070800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040407,070900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20040407,071000,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040407,071100,0.9802,0.9802,0.9802,0.9802
AUDCHF,20040407,071200,0.9802,0.9803,0.9802,0.9803
AUDCHF,20040407,071300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040407,071400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040407,071500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040407,071600,0.9805,0.9806,0.9805,0.9806
AUDCHF,20040407,071700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040407,071800,0.9807,0.9807,0.9806,0.9807
AUDCHF,20040407,071900,0.9807,0.9808,0.9806,0.9806
AUDCHF,20040407,072000,0.9805,0.9805,0.9802,0.9802
AUDCHF,20040407,072100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20040407,072200,0.9799,0.9801,0.9798,0.9801
AUDCHF,20040407,072300,0.9801,0.9803,0.9798,0.9803
AUDCHF,20040407,072400,0.9803,0.9805,0.9803,0.9805
AUDCHF,20040407,072500,0.9806,0.9806,0.9804,0.9804
AUDCHF,20040407,072600,0.9804,0.9810,0.9804,0.9810
AUDCHF,20040407,072700,0.9810,0.9810,0.9808,0.9808
AUDCHF,20040407,072800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040407,072900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20040407,073000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040407,073100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040407,073200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040407,073300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040407,073400,0.9808,0.9809,0.9807,0.9809
AUDCHF,20040407,073500,0.9809,0.9809,0.9807,0.9807
AUDCHF,20040407,073600,0.9806,0.9806,0.9806,0.9806
AUDCHF,20040407,073700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040407,073800,0.9807,0.9809,0.9807,0.9809
AUDCHF,20040407,073900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040407,074000,0.9808,0.9808,0.9805,0.9805
AUDCHF,20040407,074100,0.9806,0.9808,0.9806,0.9808
AUDCHF,20040407,074200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040407,074300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040407,074400,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040407,074500,0.9811,0.9814,0.9811,0.9814
AUDCHF,20040407,074600,0.9813,0.9813,0.9812,0.9813
AUDCHF,20040407,074700,0.9813,0.9814,0.9813,0.9814
AUDCHF,20040407,074800,0.9814,0.9814,0.9811,0.9811
AUDCHF,20040407,074900,0.9811,0.9815,0.9811,0.9814
AUDCHF,20040407,075000,0.9814,0.9814,0.9812,0.9813
AUDCHF,20040407,075100,0.9814,0.9816,0.9814,0.9816
AUDCHF,20040407,075200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040407,075300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040407,075400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040407,075500,0.9814,0.9815,0.9814,0.9815
AUDCHF,20040407,075600,0.9815,0.9815,0.9813,0.9813
AUDCHF,20040407,075700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040407,075800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040407,075900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040407,080000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040407,080100,0.9815,0.9818,0.9815,0.9818
AUDCHF,20040407,080200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040407,080300,0.9818,0.9823,0.9818,0.9823
AUDCHF,20040407,080400,0.9824,0.9825,0.9823,0.9823
AUDCHF,20040407,080500,0.9823,0.9825,0.9823,0.9825
AUDCHF,20040407,080600,0.9826,0.9828,0.9826,0.9828
AUDCHF,20040407,080700,0.9828,0.9828,0.9826,0.9826
AUDCHF,20040407,080800,0.9826,0.9828,0.9826,0.9827
AUDCHF,20040407,080900,0.9827,0.9830,0.9827,0.9830
AUDCHF,20040407,081000,0.9829,0.9829,0.9826,0.9826
AUDCHF,20040407,081100,0.9826,0.9829,0.9826,0.9829
AUDCHF,20040407,081200,0.9829,0.9829,0.9827,0.9827
AUDCHF,20040407,081300,0.9827,0.9827,0.9826,0.9827
AUDCHF,20040407,081400,0.9827,0.9828,0.9827,0.9827
AUDCHF,20040407,081500,0.9827,0.9827,0.9825,0.9825
AUDCHF,20040407,081600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040407,081700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040407,081800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040407,081900,0.9822,0.9824,0.9822,0.9824
AUDCHF,20040407,082000,0.9824,0.9826,0.9824,0.9826
AUDCHF,20040407,082100,0.9826,0.9828,0.9826,0.9828
AUDCHF,20040407,082200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040407,082300,0.9832,0.9832,0.9828,0.9828
AUDCHF,20040407,082400,0.9829,0.9829,0.9827,0.9827
AUDCHF,20040407,082500,0.9826,0.9829,0.9826,0.9829
AUDCHF,20040407,082600,0.9829,0.9829,0.9827,0.9827
AUDCHF,20040407,082700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20040407,082800,0.9828,0.9828,0.9828,0.9828
AUDCHF,20040407,082900,0.9828,0.9830,0.9828,0.9830
AUDCHF,20040407,083000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040407,083100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040407,083200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040407,083300,0.9830,0.9832,0.9830,0.9832
AUDCHF,20040407,083400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040407,083500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20040407,083600,0.9830,0.9830,0.9827,0.9827
AUDCHF,20040407,083700,0.9828,0.9831,0.9828,0.9831
AUDCHF,20040407,083800,0.9831,0.9831,0.9830,0.9830
AUDCHF,20040407,083900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040407,084000,0.9830,0.9831,0.9830,0.9831
AUDCHF,20040407,084100,0.9832,0.9835,0.9832,0.9835
AUDCHF,20040407,084200,0.9837,0.9838,0.9836,0.9838
AUDCHF,20040407,084300,0.9839,0.9841,0.9839,0.9840
AUDCHF,20040407,084400,0.9839,0.9839,0.9836,0.9837
AUDCHF,20040407,084500,0.9838,0.9838,0.9837,0.9837
AUDCHF,20040407,084600,0.9837,0.9837,0.9833,0.9833
AUDCHF,20040407,084700,0.9832,0.9832,0.9830,0.9830
AUDCHF,20040407,084800,0.9829,0.9831,0.9829,0.9831
AUDCHF,20040407,084900,0.9831,0.9831,0.9828,0.9828
AUDCHF,20040407,085000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20040407,085100,0.9829,0.9830,0.9829,0.9829
AUDCHF,20040407,085200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20040407,085300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040407,085400,0.9830,0.9834,0.9830,0.9834
AUDCHF,20040407,085500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20040407,085600,0.9837,0.9839,0.9837,0.9839
AUDCHF,20040407,085700,0.9840,0.9841,0.9840,0.9840
AUDCHF,20040407,085800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040407,085900,0.9841,0.9843,0.9841,0.9842
AUDCHF,20040407,090000,0.9842,0.9843,0.9842,0.9843
AUDCHF,20040407,090100,0.9844,0.9848,0.9844,0.9848
AUDCHF,20040407,090200,0.9847,0.9850,0.9847,0.9850
AUDCHF,20040407,090300,0.9850,0.9852,0.9850,0.9852
AUDCHF,20040407,090400,0.9852,0.9852,0.9850,0.9850
AUDCHF,20040407,090500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20040407,090600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20040407,090700,0.9854,0.9854,0.9852,0.9852
AUDCHF,20040407,090800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20040407,090900,0.9851,0.9851,0.9848,0.9848
AUDCHF,20040407,091000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20040407,091100,0.9849,0.9850,0.9849,0.9849
AUDCHF,20040407,091200,0.9849,0.9849,0.9848,0.9848
AUDCHF,20040407,091300,0.9848,0.9849,0.9848,0.9849
AUDCHF,20040407,091400,0.9849,0.9849,0.9848,0.9849
AUDCHF,20040407,091500,0.9849,0.9850,0.9847,0.9847
AUDCHF,20040407,091600,0.9848,0.9849,0.9848,0.9849
AUDCHF,20040407,091700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20040407,091800,0.9850,0.9850,0.9847,0.9847
AUDCHF,20040407,091900,0.9846,0.9846,0.9842,0.9845
AUDCHF,20040407,092000,0.9845,0.9845,0.9841,0.9841
AUDCHF,20040407,092100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20040407,092200,0.9840,0.9840,0.9835,0.9835
AUDCHF,20040407,092300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20040407,092400,0.9832,0.9832,0.9828,0.9829
AUDCHF,20040407,092500,0.9829,0.9831,0.9829,0.9831
AUDCHF,20040407,092600,0.9832,0.9833,0.9832,0.9832
AUDCHF,20040407,092700,0.9831,0.9831,0.9830,0.9830
AUDCHF,20040407,092800,0.9829,0.9830,0.9827,0.9827
AUDCHF,20040407,092900,0.9826,0.9828,0.9826,0.9828
AUDCHF,20040407,093000,0.9828,0.9828,0.9827,0.9827
AUDCHF,20040407,093100,0.9826,0.9826,0.9824,0.9824
AUDCHF,20040407,093200,0.9823,0.9823,0.9819,0.9819
AUDCHF,20040407,093300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040407,093400,0.9817,0.9818,0.9816,0.9816
AUDCHF,20040407,093500,0.9816,0.9816,0.9812,0.9812
AUDCHF,20040407,093600,0.9814,0.9814,0.9813,0.9814
AUDCHF,20040407,093700,0.9814,0.9816,0.9814,0.9816
AUDCHF,20040407,093800,0.9816,0.9818,0.9816,0.9817
AUDCHF,20040407,093900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040407,094000,0.9818,0.9818,0.9816,0.9818
AUDCHF,20040407,094100,0.9817,0.9818,0.9816,0.9818
AUDCHF,20040407,094200,0.9820,0.9823,0.9820,0.9823
AUDCHF,20040407,094300,0.9823,0.9823,0.9821,0.9821
AUDCHF,20040407,094400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040407,094500,0.9820,0.9820,0.9817,0.9817
AUDCHF,20040407,094600,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040407,094700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040407,094800,0.9815,0.9815,0.9813,0.9813
AUDCHF,20040407,094900,0.9812,0.9812,0.9809,0.9809
AUDCHF,20040407,095000,0.9809,0.9810,0.9809,0.9810
AUDCHF,20040407,095100,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040407,095200,0.9810,0.9810,0.9809,0.9809
AUDCHF,20040407,095300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040407,095400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040407,095500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040407,095600,0.9808,0.9810,0.9808,0.9810
AUDCHF,20040407,095700,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040407,095800,0.9808,0.9811,0.9808,0.9811
AUDCHF,20040407,095900,0.9810,0.9810,0.9808,0.9808
AUDCHF,20040407,100000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040407,100100,0.9809,0.9810,0.9809,0.9810
AUDCHF,20040407,100200,0.9811,0.9811,0.9810,0.9811
AUDCHF,20040407,100300,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040407,100400,0.9809,0.9809,0.9808,0.9809
AUDCHF,20040407,100500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040407,100600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040407,100700,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040407,100800,0.9811,0.9812,0.9811,0.9811
AUDCHF,20040407,100900,0.9812,0.9815,0.9812,0.9815
AUDCHF,20040407,101000,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040407,101100,0.9812,0.9813,0.9812,0.9813
AUDCHF,20040407,101200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040407,101300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040407,101400,0.9812,0.9812,0.9811,0.9812
AUDCHF,20040407,101500,0.9813,0.9813,0.9813,0.9813
AUDCHF,20040407,101600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040407,101700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040407,101800,0.9816,0.9817,0.9816,0.9816
AUDCHF,20040407,101900,0.9816,0.9818,0.9816,0.9818
AUDCHF,20040407,102000,0.9817,0.9817,0.9815,0.9815
AUDCHF,20040407,102100,0.9814,0.9816,0.9814,0.9816
AUDCHF,20040407,102200,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040407,102300,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040407,102400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040407,102500,0.9816,0.9817,0.9816,0.9817
AUDCHF,20040407,102600,0.9816,0.9818,0.9816,0.9818
AUDCHF,20040407,102700,0.9820,0.9820,0.9819,0.9819
AUDCHF,20040407,102800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040407,102900,0.9818,0.9819,0.9817,0.9819
AUDCHF,20040407,103000,0.9819,0.9821,0.9819,0.9820
AUDCHF,20040407,103100,0.9820,0.9821,0.9820,0.9821
AUDCHF,20040407,103200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040407,103300,0.9823,0.9824,0.9823,0.9823
AUDCHF,20040407,103400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040407,103500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040407,103600,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040407,103700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040407,103800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040407,103900,0.9822,0.9823,0.9822,0.9822
AUDCHF,20040407,104000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040407,104100,0.9824,0.9826,0.9824,0.9825
AUDCHF,20040407,104200,0.9825,0.9827,0.9825,0.9827
AUDCHF,20040407,104300,0.9827,0.9828,0.9826,0.9826
AUDCHF,20040407,104400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040407,104500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040407,104600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040407,104700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040407,104800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040407,104900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040407,105000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040407,105100,0.9825,0.9827,0.9825,0.9827
AUDCHF,20040407,105200,0.9828,0.9828,0.9826,0.9826
AUDCHF,20040407,105300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040407,105400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20040407,105500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20040407,105600,0.9827,0.9828,0.9827,0.9828
AUDCHF,20040407,105700,0.9827,0.9829,0.9827,0.9829
AUDCHF,20040407,105800,0.9829,0.9829,0.9826,0.9827
AUDCHF,20040407,105900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040407,110000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040407,110100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040407,110200,0.9827,0.9829,0.9827,0.9829
AUDCHF,20040407,110300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20040407,110400,0.9827,0.9830,0.9827,0.9830
AUDCHF,20040407,110500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20040407,110600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040407,110700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040407,110800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040407,110900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040407,111000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20040407,111100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20040407,111200,0.9825,0.9828,0.9825,0.9828
AUDCHF,20040407,111300,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040407,111400,0.9826,0.9827,0.9826,0.9826
AUDCHF,20040407,111500,0.9826,0.9826,0.9824,0.9824
AUDCHF,20040407,111600,0.9824,0.9825,0.9823,0.9825
AUDCHF,20040407,111700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20040407,111800,0.9824,0.9824,0.9824,0.9824
AUDCHF,20040407,111900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040407,112000,0.9821,0.9821,0.9819,0.9819
AUDCHF,20040407,112100,0.9818,0.9821,0.9818,0.9821
AUDCHF,20040407,112200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20040407,112300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20040407,112400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20040407,112500,0.9825,0.9825,0.9821,0.9821
AUDCHF,20040407,112600,0.9821,0.9821,0.9820,0.9820
AUDCHF,20040407,112700,0.9820,0.9820,0.9819,0.9819
AUDCHF,20040407,112800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040407,112900,0.9818,0.9818,0.9816,0.9818
AUDCHF,20040407,113000,0.9818,0.9818,0.9816,0.9816
AUDCHF,20040407,113100,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040407,113200,0.9812,0.9812,0.9810,0.9810
AUDCHF,20040407,113300,0.9811,0.9811,0.9806,0.9807
AUDCHF,20040407,113400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040407,113500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040407,113600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040407,113700,0.9808,0.9808,0.9803,0.9803
AUDCHF,20040407,113800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040407,113900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040407,114000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040407,114100,0.9806,0.9807,0.9806,0.9807
AUDCHF,20040407,114200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20040407,114300,0.9808,0.9808,0.9806,0.9806
AUDCHF,20040407,114400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040407,114500,0.9807,0.9807,0.9806,0.9806
AUDCHF,20040407,114600,0.9806,0.9806,0.9806,0.9806
AUDCHF,20040407,114700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20040407,114800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040407,114900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20040407,115000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040407,115100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040407,115200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040407,115300,0.9810,0.9810,0.9808,0.9808
AUDCHF,20040407,115400,0.9808,0.9808,0.9807,0.9808
AUDCHF,20040407,115500,0.9807,0.9807,0.9804,0.9804
AUDCHF,20040407,115600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040407,115700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040407,115800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20040407,115900,0.9801,0.9804,0.9801,0.9804
AUDCHF,20040407,120000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040407,120100,0.9805,0.9805,0.9804,0.9805
AUDCHF,20040407,120200,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040407,120300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040407,120400,0.9804,0.9804,0.9801,0.9801
AUDCHF,20040407,120500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20040407,120600,0.9804,0.9805,0.9804,0.9804
AUDCHF,20040407,120700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040407,120800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040407,120900,0.9805,0.9805,0.9803,0.9803
AUDCHF,20040407,121000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20040407,121100,0.9802,0.9804,0.9802,0.9804
AUDCHF,20040407,121200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040407,121300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040407,121400,0.9804,0.9807,0.9804,0.9807
AUDCHF,20040407,121500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040407,121600,0.9807,0.9807,0.9806,0.9807
AUDCHF,20040407,121700,0.9807,0.9807,0.9805,0.9805
AUDCHF,20040407,121800,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040407,121900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040407,122000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040407,122100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040407,122200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040407,122300,0.9805,0.9807,0.9805,0.9807
AUDCHF,20040407,122400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040407,122500,0.9805,0.9806,0.9805,0.9806
AUDCHF,20040407,122600,0.9805,0.9806,0.9805,0.9806
AUDCHF,20040407,122700,0.9806,0.9807,0.9806,0.9807
AUDCHF,20040407,122800,0.9807,0.9807,0.9806,0.9807
AUDCHF,20040407,122900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20040407,123000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040407,123100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040407,123200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040407,123300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040407,123400,0.9809,0.9810,0.9809,0.9810
AUDCHF,20040407,123500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040407,123600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040407,123700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040407,123800,0.9810,0.9810,0.9808,0.9810
AUDCHF,20040407,123900,0.9810,0.9812,0.9810,0.9812
AUDCHF,20040407,124000,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040407,124100,0.9813,0.9816,0.9813,0.9816
AUDCHF,20040407,124200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040407,124300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040407,124400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040407,124500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040407,124600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040407,124700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040407,124800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040407,124900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040407,125000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040407,125100,0.9816,0.9817,0.9816,0.9816
AUDCHF,20040407,125200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040407,125300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040407,125400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040407,125500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040407,125600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040407,125700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040407,125800,0.9816,0.9817,0.9816,0.9817
AUDCHF,20040407,125900,0.9817,0.9817,0.9817,0.9817
AUDCHF,20040407,130000,0.9817,0.9817,0.9816,0.9816
AUDCHF,20040407,130100,0.9816,0.9816,0.9812,0.9812
AUDCHF,20040407,130200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040407,130300,0.9813,0.9814,0.9813,0.9814
AUDCHF,20040407,130400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20040407,130500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20040407,130600,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040407,130700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040407,130800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040407,130900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040407,131000,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040407,131100,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040407,131200,0.9811,0.9811,0.9808,0.9808
AUDCHF,20040407,131300,0.9808,0.9808,0.9807,0.9808
AUDCHF,20040407,131400,0.9808,0.9808,0.9803,0.9803
AUDCHF,20040407,131500,0.9803,0.9805,0.9803,0.9805
AUDCHF,20040407,131600,0.9807,0.9809,0.9807,0.9809
AUDCHF,20040407,131700,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040407,131800,0.9811,0.9811,0.9808,0.9809
AUDCHF,20040407,131900,0.9810,0.9811,0.9810,0.9811
AUDCHF,20040407,132000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040407,132100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040407,132200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040407,132300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040407,132400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040407,132500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040407,132600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040407,132700,0.9811,0.9811,0.9809,0.9809
AUDCHF,20040407,132800,0.9809,0.9810,0.9809,0.9810
AUDCHF,20040407,132900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040407,133000,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040407,133100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040407,133200,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040407,133300,0.9811,0.9814,0.9811,0.9814
AUDCHF,20040407,133400,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040407,133500,0.9811,0.9816,0.9809,0.9816
AUDCHF,20040407,133600,0.9817,0.9817,0.9812,0.9814
AUDCHF,20040407,133700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040407,133800,0.9817,0.9818,0.9817,0.9817
AUDCHF,20040407,133900,0.9816,0.9816,0.9814,0.9814
AUDCHF,20040407,134000,0.9813,0.9814,0.9812,0.9813
AUDCHF,20040407,134100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040407,134200,0.9811,0.9811,0.9810,0.9810
AUDCHF,20040407,134300,0.9810,0.9811,0.9808,0.9808
AUDCHF,20040407,134400,0.9807,0.9808,0.9806,0.9807
AUDCHF,20040407,134500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040407,134600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20040407,134700,0.9809,0.9809,0.9807,0.9808
AUDCHF,20040407,134800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20040407,134900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20040407,135000,0.9811,0.9811,0.9803,0.9803
AUDCHF,20040407,135100,0.9802,0.9802,0.9798,0.9798
AUDCHF,20040407,135200,0.9799,0.9801,0.9799,0.9801
AUDCHF,20040407,135300,0.9802,0.9804,0.9802,0.9803
AUDCHF,20040407,135400,0.9802,0.9805,0.9802,0.9805
AUDCHF,20040407,135500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040407,135600,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040407,135700,0.9804,0.9804,0.9802,0.9802
AUDCHF,20040407,135800,0.9801,0.9804,0.9801,0.9804
AUDCHF,20040407,135900,0.9805,0.9806,0.9805,0.9805
AUDCHF,20040407,140000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040407,140100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040407,140200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040407,140300,0.9806,0.9807,0.9806,0.9807
AUDCHF,20040407,140400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040407,140500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040407,140600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20040407,140700,0.9808,0.9813,0.9808,0.9812
AUDCHF,20040407,140800,0.9812,0.9814,0.9812,0.9814
AUDCHF,20040407,140900,0.9813,0.9815,0.9813,0.9814
AUDCHF,20040407,141000,0.9813,0.9813,0.9811,0.9811
AUDCHF,20040407,141100,0.9813,0.9813,0.9812,0.9812
AUDCHF,20040407,141200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20040407,141300,0.9812,0.9815,0.9812,0.9815
AUDCHF,20040407,141400,0.9816,0.9817,0.9816,0.9817
AUDCHF,20040407,141500,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040407,141600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040407,141700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040407,141800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040407,141900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20040407,142000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040407,142100,0.9817,0.9821,0.9817,0.9821
AUDCHF,20040407,142200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040407,142300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040407,142400,0.9819,0.9820,0.9819,0.9820
AUDCHF,20040407,142500,0.9819,0.9819,0.9815,0.9815
AUDCHF,20040407,142600,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040407,142700,0.9816,0.9816,0.9812,0.9812
AUDCHF,20040407,142800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040407,142900,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040407,143000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20040407,143100,0.9812,0.9815,0.9812,0.9815
AUDCHF,20040407,143200,0.9816,0.9816,0.9814,0.9814
AUDCHF,20040407,143300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20040407,143400,0.9816,0.9817,0.9815,0.9817
AUDCHF,20040407,143500,0.9818,0.9818,0.9815,0.9815
AUDCHF,20040407,143600,0.9814,0.9816,0.9814,0.9816
AUDCHF,20040407,143700,0.9817,0.9819,0.9817,0.9819
AUDCHF,20040407,143800,0.9819,0.9821,0.9818,0.9821
AUDCHF,20040407,143900,0.9820,0.9823,0.9820,0.9823
AUDCHF,20040407,144000,0.9823,0.9823,0.9818,0.9818
AUDCHF,20040407,144100,0.9817,0.9818,0.9816,0.9818
AUDCHF,20040407,144200,0.9818,0.9820,0.9817,0.9817
AUDCHF,20040407,144300,0.9817,0.9817,0.9816,0.9817
AUDCHF,20040407,144400,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040407,144500,0.9820,0.9820,0.9818,0.9818
AUDCHF,20040407,144600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040407,144700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040407,144800,0.9820,0.9820,0.9819,0.9819
AUDCHF,20040407,144900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040407,145000,0.9819,0.9821,0.9819,0.9821
AUDCHF,20040407,145100,0.9821,0.9823,0.9821,0.9823
AUDCHF,20040407,145200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20040407,145300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20040407,145400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20040407,145500,0.9822,0.9823,0.9822,0.9822
AUDCHF,20040407,145600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20040407,145700,0.9826,0.9827,0.9826,0.9827
AUDCHF,20040407,145800,0.9826,0.9830,0.9826,0.9830
AUDCHF,20040407,145900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040407,150000,0.9831,0.9834,0.9831,0.9834
AUDCHF,20040407,150100,0.9833,0.9833,0.9831,0.9831
AUDCHF,20040407,150200,0.9830,0.9830,0.9828,0.9829
AUDCHF,20040407,150300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20040407,150400,0.9830,0.9830,0.9828,0.9828
AUDCHF,20040407,150500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040407,150600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20040407,150700,0.9826,0.9827,0.9826,0.9826
AUDCHF,20040407,150800,0.9826,0.9826,0.9823,0.9823
AUDCHF,20040407,150900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20040407,151000,0.9822,0.9823,0.9822,0.9822
AUDCHF,20040407,151100,0.9823,0.9825,0.9823,0.9824
AUDCHF,20040407,151200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040407,151300,0.9823,0.9823,0.9822,0.9823
AUDCHF,20040407,151400,0.9825,0.9828,0.9825,0.9828
AUDCHF,20040407,151500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20040407,151600,0.9827,0.9829,0.9827,0.9829
AUDCHF,20040407,151700,0.9829,0.9830,0.9829,0.9829
AUDCHF,20040407,151800,0.9827,0.9827,0.9823,0.9823
AUDCHF,20040407,151900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040407,152000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20040407,152100,0.9825,0.9825,0.9823,0.9824
AUDCHF,20040407,152200,0.9825,0.9825,0.9824,0.9825
AUDCHF,20040407,152300,0.9825,0.9826,0.9825,0.9825
AUDCHF,20040407,152400,0.9826,0.9830,0.9826,0.9830
AUDCHF,20040407,152500,0.9829,0.9831,0.9829,0.9831
AUDCHF,20040407,152600,0.9831,0.9833,0.9831,0.9833
AUDCHF,20040407,152700,0.9832,0.9832,0.9831,0.9832
AUDCHF,20040407,152800,0.9832,0.9840,0.9832,0.9840
AUDCHF,20040407,152900,0.9841,0.9843,0.9841,0.9843
AUDCHF,20040407,153000,0.9843,0.9843,0.9837,0.9839
AUDCHF,20040407,153100,0.9838,0.9838,0.9836,0.9836
AUDCHF,20040407,153200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20040407,153300,0.9836,0.9839,0.9836,0.9839
AUDCHF,20040407,153400,0.9838,0.9838,0.9834,0.9834
AUDCHF,20040407,153500,0.9833,0.9834,0.9832,0.9833
AUDCHF,20040407,153600,0.9832,0.9832,0.9830,0.9830
AUDCHF,20040407,153700,0.9831,0.9832,0.9831,0.9832
AUDCHF,20040407,153800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20040407,153900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20040407,154000,0.9831,0.9833,0.9830,0.9830
AUDCHF,20040407,154100,0.9829,0.9829,0.9826,0.9826
AUDCHF,20040407,154200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20040407,154300,0.9824,0.9824,0.9819,0.9819
AUDCHF,20040407,154400,0.9818,0.9818,0.9815,0.9816
AUDCHF,20040407,154500,0.9814,0.9814,0.9813,0.9814
AUDCHF,20040407,154600,0.9814,0.9814,0.9812,0.9812
AUDCHF,20040407,154700,0.9814,0.9816,0.9814,0.9816
AUDCHF,20040407,154800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20040407,154900,0.9816,0.9816,0.9814,0.9816
AUDCHF,20040407,155000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040407,155100,0.9816,0.9819,0.9816,0.9819
AUDCHF,20040407,155200,0.9820,0.9821,0.9820,0.9820
AUDCHF,20040407,155300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040407,155400,0.9820,0.9821,0.9820,0.9820
AUDCHF,20040407,155500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20040407,155600,0.9820,0.9822,0.9820,0.9822
AUDCHF,20040407,155700,0.9822,0.9822,0.9820,0.9820
AUDCHF,20040407,155800,0.9819,0.9821,0.9819,0.9821
AUDCHF,20040407,155900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20040407,160000,0.9819,0.9822,0.9818,0.9820
AUDCHF,20040407,160100,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040407,160200,0.9820,0.9823,0.9820,0.9823
AUDCHF,20040407,160300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040407,160400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20040407,160500,0.9823,0.9823,0.9821,0.9821
AUDCHF,20040407,160600,0.9820,0.9820,0.9816,0.9817
AUDCHF,20040407,160700,0.9817,0.9817,0.9814,0.9815
AUDCHF,20040407,160800,0.9816,0.9816,0.9814,0.9814
AUDCHF,20040407,160900,0.9814,0.9816,0.9814,0.9816
AUDCHF,20040407,161000,0.9815,0.9816,0.9814,0.9816
AUDCHF,20040407,161100,0.9817,0.9818,0.9817,0.9817
AUDCHF,20040407,161200,0.9817,0.9821,0.9817,0.9820
AUDCHF,20040407,161300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20040407,161400,0.9822,0.9822,0.9820,0.9820
AUDCHF,20040407,161500,0.9821,0.9823,0.9821,0.9823
AUDCHF,20040407,161600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20040407,161700,0.9822,0.9822,0.9819,0.9819
AUDCHF,20040407,161800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20040407,161900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20040407,162000,0.9819,0.9819,0.9817,0.9817
AUDCHF,20040407,162100,0.9816,0.9818,0.9816,0.9818
AUDCHF,20040407,162200,0.9820,0.9821,0.9820,0.9820
AUDCHF,20040407,162300,0.9820,0.9822,0.9820,0.9820
AUDCHF,20040407,162400,0.9819,0.9819,0.9816,0.9816
AUDCHF,20040407,162500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20040407,162600,0.9817,0.9818,0.9817,0.9818
AUDCHF,20040407,162700,0.9818,0.9818,0.9817,0.9818
AUDCHF,20040407,162800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20040407,162900,0.9817,0.9817,0.9816,0.9817
AUDCHF,20040407,163000,0.9818,0.9818,0.9817,0.9818
AUDCHF,20040407,163100,0.9819,0.9821,0.9818,0.9818
AUDCHF,20040407,163200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20040407,163300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20040407,163400,0.9815,0.9816,0.9815,0.9815
AUDCHF,20040407,163500,0.9816,0.9818,0.9816,0.9816
AUDCHF,20040407,163600,0.9817,0.9818,0.9816,0.9818
AUDCHF,20040407,163700,0.9819,0.9819,0.9817,0.9817
AUDCHF,20040407,163800,0.9816,0.9816,0.9810,0.9810
AUDCHF,20040407,163900,0.9809,0.9810,0.9805,0.9807
AUDCHF,20040407,164000,0.9808,0.9810,0.9807,0.9810
AUDCHF,20040407,164100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040407,164200,0.9810,0.9810,0.9808,0.9808
AUDCHF,20040407,164300,0.9807,0.9808,0.9806,0.9808
AUDCHF,20040407,164400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040407,164500,0.9807,0.9807,0.9803,0.9804
AUDCHF,20040407,164600,0.9803,0.9803,0.9802,0.9803
AUDCHF,20040407,164700,0.9802,0.9802,0.9796,0.9796
AUDCHF,20040407,164800,0.9795,0.9796,0.9794,0.9796
AUDCHF,20040407,164900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040407,165000,0.9796,0.9796,0.9791,0.9791
AUDCHF,20040407,165100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040407,165200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040407,165300,0.9790,0.9794,0.9790,0.9794
AUDCHF,20040407,165400,0.9795,0.9797,0.9795,0.9796
AUDCHF,20040407,165500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040407,165600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040407,165700,0.9794,0.9794,0.9790,0.9790
AUDCHF,20040407,165800,0.9789,0.9789,0.9787,0.9787
AUDCHF,20040407,165900,0.9786,0.9786,0.9782,0.9782
AUDCHF,20040407,170000,0.9782,0.9785,0.9782,0.9782
AUDCHF,20040407,170100,0.9782,0.9782,0.9781,0.9782
AUDCHF,20040407,170200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040407,170300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040407,170400,0.9782,0.9782,0.9779,0.9779
AUDCHF,20040407,170500,0.9779,0.9782,0.9779,0.9780
AUDCHF,20040407,170600,0.9781,0.9783,0.9781,0.9783
AUDCHF,20040407,170700,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040407,170800,0.9784,0.9784,0.9778,0.9778
AUDCHF,20040407,170900,0.9778,0.9778,0.9771,0.9772
AUDCHF,20040407,171000,0.9773,0.9778,0.9773,0.9778
AUDCHF,20040407,171100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040407,171200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040407,171300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040407,171400,0.9779,0.9781,0.9779,0.9781
AUDCHF,20040407,171500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040407,171600,0.9782,0.9785,0.9782,0.9785
AUDCHF,20040407,171700,0.9786,0.9786,0.9783,0.9783
AUDCHF,20040407,171800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040407,171900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040407,172000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040407,172100,0.9782,0.9782,0.9778,0.9778
AUDCHF,20040407,172200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040407,172300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040407,172400,0.9778,0.9781,0.9778,0.9781
AUDCHF,20040407,172500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040407,172600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040407,172700,0.9781,0.9784,0.9781,0.9784
AUDCHF,20040407,172800,0.9785,0.9787,0.9785,0.9787
AUDCHF,20040407,172900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040407,173000,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040407,173100,0.9785,0.9786,0.9785,0.9785
AUDCHF,20040407,173200,0.9785,0.9789,0.9785,0.9789
AUDCHF,20040407,173300,0.9790,0.9794,0.9790,0.9793
AUDCHF,20040407,173400,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040407,173500,0.9795,0.9795,0.9793,0.9793
AUDCHF,20040407,173600,0.9793,0.9793,0.9790,0.9791
AUDCHF,20040407,173700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040407,173800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040407,173900,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040407,174000,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040407,174100,0.9785,0.9785,0.9781,0.9781
AUDCHF,20040407,174200,0.9782,0.9784,0.9782,0.9783
AUDCHF,20040407,174300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040407,174400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040407,174500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040407,174600,0.9778,0.9779,0.9777,0.9777
AUDCHF,20040407,174700,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040407,174800,0.9780,0.9782,0.9780,0.9781
AUDCHF,20040407,174900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040407,175000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040407,175100,0.9782,0.9783,0.9780,0.9780
AUDCHF,20040407,175200,0.9779,0.9782,0.9779,0.9782
AUDCHF,20040407,175300,0.9782,0.9786,0.9782,0.9786
AUDCHF,20040407,175400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040407,175500,0.9787,0.9787,0.9786,0.9787
AUDCHF,20040407,175600,0.9788,0.9790,0.9788,0.9790
AUDCHF,20040407,175700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040407,175800,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040407,175900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040407,180000,0.9790,0.9793,0.9790,0.9793
AUDCHF,20040407,180100,0.9793,0.9794,0.9793,0.9793
AUDCHF,20040407,180200,0.9793,0.9793,0.9790,0.9790
AUDCHF,20040407,180300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040407,180400,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040407,180500,0.9792,0.9793,0.9791,0.9791
AUDCHF,20040407,180600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040407,180700,0.9789,0.9789,0.9787,0.9787
AUDCHF,20040407,180800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040407,180900,0.9787,0.9787,0.9784,0.9784
AUDCHF,20040407,181000,0.9784,0.9784,0.9780,0.9780
AUDCHF,20040407,181100,0.9781,0.9783,0.9781,0.9783
AUDCHF,20040407,181200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040407,181300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040407,181400,0.9785,0.9786,0.9785,0.9785
AUDCHF,20040407,181500,0.9784,0.9784,0.9783,0.9784
AUDCHF,20040407,181600,0.9786,0.9789,0.9786,0.9789
AUDCHF,20040407,181700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040407,181800,0.9789,0.9789,0.9785,0.9785
AUDCHF,20040407,181900,0.9784,0.9784,0.9780,0.9782
AUDCHF,20040407,182000,0.9781,0.9781,0.9779,0.9779
AUDCHF,20040407,182100,0.9778,0.9778,0.9775,0.9777
AUDCHF,20040407,182200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040407,182300,0.9777,0.9787,0.9777,0.9787
AUDCHF,20040407,182400,0.9789,0.9790,0.9789,0.9789
AUDCHF,20040407,182500,0.9789,0.9793,0.9789,0.9793
AUDCHF,20040407,182600,0.9791,0.9791,0.9788,0.9789
AUDCHF,20040407,182700,0.9788,0.9788,0.9784,0.9784
AUDCHF,20040407,182800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040407,182900,0.9787,0.9787,0.9783,0.9783
AUDCHF,20040407,183000,0.9782,0.9783,0.9782,0.9782
AUDCHF,20040407,183100,0.9781,0.9784,0.9781,0.9784
AUDCHF,20040407,183200,0.9783,0.9783,0.9782,0.9783
AUDCHF,20040407,183300,0.9783,0.9783,0.9782,0.9783
AUDCHF,20040407,183400,0.9784,0.9789,0.9784,0.9788
AUDCHF,20040407,183500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040407,183600,0.9789,0.9789,0.9786,0.9787
AUDCHF,20040407,183700,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040407,183800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040407,183900,0.9788,0.9790,0.9788,0.9790
AUDCHF,20040407,184000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040407,184100,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040407,184200,0.9790,0.9790,0.9788,0.9788
AUDCHF,20040407,184300,0.9789,0.9793,0.9789,0.9793
AUDCHF,20040407,184400,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040407,184500,0.9791,0.9791,0.9790,0.9791
AUDCHF,20040407,184600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040407,184700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040407,184800,0.9790,0.9791,0.9789,0.9789
AUDCHF,20040407,184900,0.9789,0.9791,0.9789,0.9791
AUDCHF,20040407,185000,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040407,185100,0.9792,0.9794,0.9791,0.9794
AUDCHF,20040407,185200,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040407,185300,0.9797,0.9797,0.9795,0.9795
AUDCHF,20040407,185400,0.9795,0.9795,0.9793,0.9793
AUDCHF,20040407,185500,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040407,185600,0.9793,0.9795,0.9793,0.9795
AUDCHF,20040407,185700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040407,185800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040407,185900,0.9795,0.9797,0.9795,0.9797
AUDCHF,20040407,190000,0.9797,0.9800,0.9797,0.9800
AUDCHF,20040407,190100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040407,190200,0.9802,0.9804,0.9802,0.9802
AUDCHF,20040407,190300,0.9801,0.9801,0.9798,0.9798
AUDCHF,20040407,190400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040407,190500,0.9796,0.9797,0.9795,0.9795
AUDCHF,20040407,190600,0.9793,0.9793,0.9788,0.9788
AUDCHF,20040407,190700,0.9787,0.9787,0.9781,0.9782
AUDCHF,20040407,190800,0.9783,0.9783,0.9779,0.9779
AUDCHF,20040407,190900,0.9778,0.9778,0.9773,0.9773
AUDCHF,20040407,191000,0.9772,0.9772,0.9768,0.9770
AUDCHF,20040407,191100,0.9771,0.9772,0.9768,0.9768
AUDCHF,20040407,191200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040407,191300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040407,191400,0.9769,0.9772,0.9769,0.9772
AUDCHF,20040407,191500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040407,191600,0.9773,0.9773,0.9769,0.9769
AUDCHF,20040407,191700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040407,191800,0.9768,0.9770,0.9768,0.9770
AUDCHF,20040407,191900,0.9770,0.9770,0.9768,0.9768
AUDCHF,20040407,192000,0.9767,0.9767,0.9765,0.9766
AUDCHF,20040407,192100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040407,192200,0.9769,0.9772,0.9769,0.9772
AUDCHF,20040407,192300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040407,192400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040407,192500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040407,192600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040407,192700,0.9772,0.9773,0.9772,0.9772
AUDCHF,20040407,192800,0.9772,0.9772,0.9770,0.9770
AUDCHF,20040407,192900,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040407,193000,0.9770,0.9773,0.9769,0.9773
AUDCHF,20040407,193100,0.9772,0.9772,0.9769,0.9769
AUDCHF,20040407,193200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040407,193300,0.9769,0.9769,0.9766,0.9766
AUDCHF,20040407,193400,0.9765,0.9767,0.9765,0.9767
AUDCHF,20040407,193500,0.9768,0.9771,0.9768,0.9771
AUDCHF,20040407,193600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040407,193700,0.9772,0.9775,0.9772,0.9775
AUDCHF,20040407,193800,0.9774,0.9774,0.9772,0.9772
AUDCHF,20040407,193900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040407,194000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040407,194100,0.9772,0.9772,0.9769,0.9770
AUDCHF,20040407,194200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040407,194300,0.9772,0.9772,0.9770,0.9770
AUDCHF,20040407,194400,0.9769,0.9771,0.9768,0.9771
AUDCHF,20040407,194500,0.9771,0.9773,0.9771,0.9773
AUDCHF,20040407,194600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040407,194700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040407,194800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040407,194900,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040407,195000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040407,195100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040407,195200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040407,195300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040407,195400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040407,195500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040407,195600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040407,195700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040407,195800,0.9767,0.9767,0.9765,0.9765
AUDCHF,20040407,195900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,200000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,200100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,200200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,200300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,200400,0.9764,0.9764,0.9763,0.9763
AUDCHF,20040407,200500,0.9763,0.9764,0.9763,0.9763
AUDCHF,20040407,200600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040407,200700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040407,200800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040407,200900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040407,201000,0.9768,0.9769,0.9768,0.9768
AUDCHF,20040407,201100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040407,201200,0.9765,0.9768,0.9765,0.9767
AUDCHF,20040407,201300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040407,201400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040407,201500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,201600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,201700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,201800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040407,201900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040407,202000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040407,202100,0.9766,0.9768,0.9766,0.9767
AUDCHF,20040407,202200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040407,202300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040407,202400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040407,202500,0.9766,0.9766,0.9764,0.9764
AUDCHF,20040407,202600,0.9763,0.9763,0.9762,0.9763
AUDCHF,20040407,202700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040407,202800,0.9764,0.9764,0.9761,0.9761
AUDCHF,20040407,202900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040407,203000,0.9763,0.9765,0.9763,0.9765
AUDCHF,20040407,203100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,203200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040407,203300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040407,203400,0.9765,0.9768,0.9765,0.9768
AUDCHF,20040407,203500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040407,203600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040407,203700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040407,203800,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040407,203900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040407,204000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040407,204100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040407,204200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040407,204300,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040407,204400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040407,204500,0.9767,0.9769,0.9767,0.9769
AUDCHF,20040407,204600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040407,204700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040407,204800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040407,204900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040407,205000,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040407,205100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040407,205200,0.9771,0.9772,0.9771,0.9771
AUDCHF,20040407,205300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040407,205400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040407,205500,0.9771,0.9772,0.9770,0.9770
AUDCHF,20040407,205600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040407,205700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040407,205800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040407,205900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040407,210000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040407,210100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040407,210200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040407,210300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040407,210400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040407,210500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040407,210600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040407,210700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040407,210800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040407,210900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040407,211000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040407,211100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040407,211200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040407,211300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040407,211400,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040407,211500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040407,211600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040407,211700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040407,211800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040407,211900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040407,212000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040407,212100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040407,212200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040407,212300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040407,212400,0.9773,0.9776,0.9773,0.9775
AUDCHF,20040407,212500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040407,212600,0.9772,0.9772,0.9770,0.9770
AUDCHF,20040407,212700,0.9770,0.9773,0.9770,0.9773
AUDCHF,20040407,212800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040407,212900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040407,213000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040407,213100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040407,213200,0.9770,0.9770,0.9768,0.9768
AUDCHF,20040407,213300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040407,213400,0.9767,0.9770,0.9767,0.9770
AUDCHF,20040407,213500,0.9770,0.9770,0.9768,0.9768
AUDCHF,20040407,213600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040407,213700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,213800,0.9765,0.9765,0.9763,0.9764
AUDCHF,20040407,213900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040407,214000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,214100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040407,214200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040407,214300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040407,214400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,214500,0.9765,0.9767,0.9765,0.9767
AUDCHF,20040407,214600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040407,214700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,214800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,214900,0.9764,0.9764,0.9762,0.9762
AUDCHF,20040407,215000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040407,215100,0.9762,0.9763,0.9762,0.9763
AUDCHF,20040407,215200,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040407,215300,0.9763,0.9764,0.9763,0.9764
AUDCHF,20040407,215400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,215500,0.9763,0.9765,0.9763,0.9765
AUDCHF,20040407,215600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,215700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,215800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,215900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,220000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,220100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040407,220200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040407,220300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040407,220400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040407,220500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040407,220600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040407,220700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,220800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,220900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,221000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,221100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,221200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,221300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,221400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040407,221500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,221600,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040407,221700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,221800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,221900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20040407,222000,0.9763,0.9764,0.9763,0.9764
AUDCHF,20040407,222100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,222200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,222300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,222400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040407,222500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,222600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,222700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040407,222800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040407,222900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,223000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,223100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,223200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040407,223300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,223400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,223500,0.9764,0.9764,0.9763,0.9763
AUDCHF,20040407,223600,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040407,223700,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040407,223800,0.9763,0.9764,0.9763,0.9764
AUDCHF,20040407,223900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,224000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,224100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,224200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040407,224300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,224400,0.9765,0.9767,0.9765,0.9767
AUDCHF,20040407,224500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040407,224600,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040407,224700,0.9768,0.9771,0.9768,0.9771
AUDCHF,20040407,224800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040407,224900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040407,225000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040407,225100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040407,225200,0.9774,0.9774,0.9772,0.9772
AUDCHF,20040407,225300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040407,225400,0.9773,0.9778,0.9773,0.9778
AUDCHF,20040407,225500,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040407,225600,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040407,225700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040407,225800,0.9776,0.9776,0.9770,0.9773
AUDCHF,20040407,225900,0.9774,0.9776,0.9774,0.9776
AUDCHF,20040407,230000,0.9776,0.9779,0.9776,0.9779
AUDCHF,20040407,230100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040407,230200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040407,230300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040407,230400,0.9777,0.9777,0.9775,0.9775
AUDCHF,20040407,230500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040407,230600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040407,230700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040407,230800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040407,230900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040407,231000,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040407,231100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040407,231200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040407,231300,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040407,231400,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040407,231500,0.9769,0.9769,0.9766,0.9766
AUDCHF,20040407,231600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,231700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,231800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040407,231900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,232000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,232100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,232200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040407,232300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040407,232400,0.9766,0.9766,0.9765,0.9766
AUDCHF,20040407,232500,0.9767,0.9769,0.9767,0.9768
AUDCHF,20040407,232600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040407,232700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040407,232800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040407,232900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040407,233000,0.9765,0.9765,0.9763,0.9763
AUDCHF,20040407,233100,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040407,233200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040407,233300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040407,233400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20040407,233500,0.9762,0.9763,0.9760,0.9760
AUDCHF,20040407,233600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040407,233700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040407,233800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040407,233900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040407,234000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040407,234100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040407,234200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040407,234300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040407,234400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040407,234500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040407,234600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040407,234700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040407,234800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040407,234900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040407,235000,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040407,235100,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040407,235200,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040407,235300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040407,235400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040407,235500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040407,235600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040407,235700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040407,235800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040407,235900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040408,000000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20040407,000100,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040407,000200,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040407,000300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040407,000400,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040407,000500,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040407,000600,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040407,000700,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040407,000800,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040407,000900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040407,001000,0.9981,0.9981,0.9980,0.9981
AUDCAD,20040407,001100,0.9982,0.9985,0.9982,0.9985
AUDCAD,20040407,001200,0.9985,0.9988,0.9985,0.9988
AUDCAD,20040407,001300,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040407,001400,0.9991,0.9991,0.9989,0.9989
AUDCAD,20040407,001500,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040407,001600,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040407,001700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040407,001800,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040407,001900,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040407,002000,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040407,002100,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040407,002200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040407,002300,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040407,002400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040407,002500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040407,002600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040407,002700,0.9983,0.9983,0.9980,0.9980
AUDCAD,20040407,002800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040407,002900,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040407,003000,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040407,003100,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040407,003200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040407,003300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040407,003400,0.9980,0.9982,0.9980,0.9982
AUDCAD,20040407,003500,0.9983,0.9985,0.9983,0.9985
AUDCAD,20040407,003600,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040407,003700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040407,003800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040407,003900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040407,004000,0.9984,0.9987,0.9984,0.9987
AUDCAD,20040407,004100,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040407,004200,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040407,004300,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040407,004400,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040407,004500,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040407,004600,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040407,004700,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040407,004800,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040407,004900,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040407,005000,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040407,005100,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040407,005200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040407,005300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040407,005400,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040407,005500,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040407,005600,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040407,005700,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040407,005800,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040407,005900,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040407,010000,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040407,010100,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040407,010200,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040407,010300,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040407,010400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040407,010500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040407,010600,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040407,010700,0.9986,0.9986,0.9983,0.9983
AUDCAD,20040407,010800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040407,010900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040407,011000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040407,011100,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040407,011200,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040407,011300,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040407,011400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040407,011500,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040407,011600,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040407,011700,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040407,011800,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040407,011900,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040407,012000,0.9988,0.9988,0.9986,0.9986
AUDCAD,20040407,012100,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040407,012200,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040407,012300,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040407,012400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040407,012500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040407,012600,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040407,012700,0.9982,0.9982,0.9977,0.9977
AUDCAD,20040407,012800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040407,012900,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040407,013000,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040407,013100,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040407,013200,0.9983,0.9984,0.9983,0.9983
AUDCAD,20040407,013300,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040407,013400,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040407,013500,0.9980,0.9980,0.9977,0.9977
AUDCAD,20040407,013600,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040407,013700,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040407,013800,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040407,013900,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040407,014000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040407,014100,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040407,014200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040407,014300,0.9972,0.9972,0.9969,0.9969
AUDCAD,20040407,014400,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040407,014500,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040407,014600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,014700,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040407,014800,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040407,014900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,015000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,015100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040407,015200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040407,015300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040407,015400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,015500,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040407,015600,0.9968,0.9970,0.9968,0.9970
AUDCAD,20040407,015700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,015800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,015900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,020000,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040407,020100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040407,020200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040407,020300,0.9967,0.9969,0.9967,0.9968
AUDCAD,20040407,020400,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040407,020500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040407,020600,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040407,020700,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040407,020800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040407,020900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040407,021000,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040407,021100,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040407,021200,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040407,021300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040407,021400,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040407,021500,0.9970,0.9972,0.9970,0.9970
AUDCAD,20040407,021600,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040407,021700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040407,021800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,021900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,022000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,022100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040407,022200,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040407,022300,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040407,022400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040407,022500,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040407,022600,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040407,022700,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040407,022800,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040407,022900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040407,023000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040407,023100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040407,023200,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040407,023300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040407,023400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,023500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,023600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040407,023700,0.9964,0.9964,0.9963,0.9964
AUDCAD,20040407,023800,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040407,023900,0.9965,0.9965,0.9962,0.9962
AUDCAD,20040407,024000,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040407,024100,0.9961,0.9961,0.9960,0.9961
AUDCAD,20040407,024200,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040407,024300,0.9963,0.9967,0.9963,0.9967
AUDCAD,20040407,024400,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040407,024500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040407,024600,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040407,024700,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040407,024800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040407,024900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,025000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,025100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,025200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,025300,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040407,025400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040407,025500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,025600,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040407,025700,0.9968,0.9970,0.9968,0.9970
AUDCAD,20040407,025800,0.9970,0.9973,0.9970,0.9973
AUDCAD,20040407,025900,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040407,030000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040407,030100,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040407,030200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,030300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040407,030400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040407,030500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040407,030600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,030700,0.9969,0.9969,0.9966,0.9966
AUDCAD,20040407,030800,0.9965,0.9965,0.9963,0.9965
AUDCAD,20040407,030900,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040407,031000,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040407,031100,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040407,031200,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040407,031300,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040407,031400,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040407,031500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040407,031600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,031700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,031800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,031900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,032000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,032100,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040407,032200,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040407,032300,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040407,032400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040407,032500,0.9965,0.9965,0.9961,0.9961
AUDCAD,20040407,032600,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040407,032700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040407,032800,0.9962,0.9966,0.9962,0.9966
AUDCAD,20040407,032900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040407,033000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040407,033100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040407,033200,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040407,033300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,033400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040407,033500,0.9966,0.9967,0.9966,0.9966
AUDCAD,20040407,033600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,033700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040407,033800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040407,033900,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040407,034000,0.9962,0.9962,0.9954,0.9954
AUDCAD,20040407,034100,0.9953,0.9953,0.9948,0.9948
AUDCAD,20040407,034200,0.9947,0.9947,0.9942,0.9942
AUDCAD,20040407,034300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040407,034400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,034500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,034600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040407,034700,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040407,034800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,034900,0.9945,0.9945,0.9943,0.9943
AUDCAD,20040407,035000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040407,035100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,035200,0.9940,0.9940,0.9937,0.9937
AUDCAD,20040407,035300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040407,035400,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040407,035500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040407,035600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040407,035700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040407,035800,0.9941,0.9941,0.9938,0.9938
AUDCAD,20040407,035900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040407,040000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040407,040100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040407,040200,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040407,040300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,040400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,040500,0.9938,0.9938,0.9937,0.9938
AUDCAD,20040407,040600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,040700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,040800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040407,040900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040407,041000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040407,041100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040407,041200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040407,041300,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040407,041400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040407,041500,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040407,041600,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040407,041700,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040407,041800,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040407,041900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040407,042000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040407,042100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040407,042200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040407,042300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040407,042400,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040407,042500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040407,042600,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040407,042700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,042800,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040407,042900,0.9945,0.9948,0.9945,0.9948
AUDCAD,20040407,043000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040407,043100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040407,043200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,043300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,043400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040407,043500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,043600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,043700,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040407,043800,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040407,043900,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040407,044000,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040407,044100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,044200,0.9945,0.9945,0.9944,0.9945
AUDCAD,20040407,044300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040407,044400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040407,044500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,044600,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040407,044700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,044800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,044900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,045000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,045100,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040407,045200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040407,045300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,045400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,045500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,045600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,045700,0.9945,0.9945,0.9943,0.9943
AUDCAD,20040407,045800,0.9943,0.9943,0.9941,0.9941
AUDCAD,20040407,045900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,050000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,050100,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040407,050200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,050300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,050400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,050500,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040407,050600,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040407,050700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040407,050800,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040407,050900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040407,051000,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040407,051100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040407,051200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040407,051300,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040407,051400,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040407,051500,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040407,051600,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040407,051700,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040407,051800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040407,051900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,052000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,052100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,052200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040407,052300,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040407,052400,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040407,052500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040407,052600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040407,052700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040407,052800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040407,052900,0.9933,0.9935,0.9933,0.9935
AUDCAD,20040407,053000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040407,053100,0.9938,0.9939,0.9938,0.9938
AUDCAD,20040407,053200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,053300,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040407,053400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,053500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040407,053600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,053700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,053800,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040407,053900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,054000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,054100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040407,054200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,054300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,054400,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040407,054500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040407,054600,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040407,054700,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040407,054800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040407,054900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040407,055000,0.9944,0.9946,0.9944,0.9946
AUDCAD,20040407,055100,0.9946,0.9949,0.9946,0.9949
AUDCAD,20040407,055200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040407,055300,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040407,055400,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040407,055500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040407,055600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040407,055700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,055800,0.9946,0.9946,0.9944,0.9945
AUDCAD,20040407,055900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,060000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,060100,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040407,060200,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040407,060300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040407,060400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040407,060500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040407,060600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040407,060700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040407,060800,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040407,060900,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040407,061000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,061100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,061200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,061300,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040407,061400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040407,061500,0.9948,0.9949,0.9948,0.9948
AUDCAD,20040407,061600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040407,061700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040407,061800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,061900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,062000,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040407,062100,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040407,062200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040407,062300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,062400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,062500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040407,062600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040407,062700,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040407,062800,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040407,062900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,063000,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040407,063100,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040407,063200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,063300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,063400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,063500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040407,063600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040407,063700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040407,063800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040407,063900,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040407,064000,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040407,064100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040407,064200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040407,064300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040407,064400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040407,064500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040407,064600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040407,064700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040407,064800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040407,064900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040407,065000,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040407,065100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040407,065200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040407,065300,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040407,065400,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040407,065500,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040407,065600,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040407,065700,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040407,065800,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040407,065900,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040407,070000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040407,070100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040407,070200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040407,070300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040407,070400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040407,070500,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040407,070600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040407,070700,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040407,070800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040407,070900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040407,071000,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040407,071100,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040407,071200,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040407,071300,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040407,071400,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040407,071500,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040407,071600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040407,071700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040407,071800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040407,071900,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040407,072000,0.9946,0.9946,0.9942,0.9942
AUDCAD,20040407,072100,0.9942,0.9942,0.9938,0.9938
AUDCAD,20040407,072200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040407,072300,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040407,072400,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040407,072500,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040407,072600,0.9935,0.9940,0.9935,0.9940
AUDCAD,20040407,072700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040407,072800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,072900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040407,073000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040407,073100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040407,073200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,073300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040407,073400,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040407,073500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040407,073600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040407,073700,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040407,073800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040407,073900,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040407,074000,0.9940,0.9940,0.9937,0.9937
AUDCAD,20040407,074100,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040407,074200,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040407,074300,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040407,074400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040407,074500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040407,074600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040407,074700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,074800,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040407,074900,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040407,075000,0.9942,0.9942,0.9940,0.9941
AUDCAD,20040407,075100,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040407,075200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040407,075300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,075400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,075500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,075600,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040407,075700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040407,075800,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040407,075900,0.9935,0.9938,0.9935,0.9938
AUDCAD,20040407,080000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,080100,0.9939,0.9941,0.9939,0.9941
AUDCAD,20040407,080200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040407,080300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,080400,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040407,080500,0.9937,0.9939,0.9937,0.9939
AUDCAD,20040407,080600,0.9939,0.9942,0.9939,0.9941
AUDCAD,20040407,080700,0.9941,0.9941,0.9939,0.9939
AUDCAD,20040407,080800,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040407,080900,0.9941,0.9942,0.9940,0.9940
AUDCAD,20040407,081000,0.9939,0.9939,0.9938,0.9939
AUDCAD,20040407,081100,0.9940,0.9941,0.9940,0.9940
AUDCAD,20040407,081200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040407,081300,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040407,081400,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040407,081500,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040407,081600,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040407,081700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040407,081800,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040407,081900,0.9936,0.9938,0.9936,0.9938
AUDCAD,20040407,082000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,082100,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040407,082200,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040407,082300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040407,082400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040407,082500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040407,082600,0.9941,0.9941,0.9938,0.9938
AUDCAD,20040407,082700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040407,082800,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040407,082900,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040407,083000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040407,083100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040407,083200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040407,083300,0.9941,0.9944,0.9941,0.9944
AUDCAD,20040407,083400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040407,083500,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040407,083600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040407,083700,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040407,083800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040407,083900,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040407,084000,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040407,084100,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040407,084200,0.9952,0.9955,0.9952,0.9955
AUDCAD,20040407,084300,0.9956,0.9962,0.9956,0.9962
AUDCAD,20040407,084400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040407,084500,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040407,084600,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040407,084700,0.9957,0.9957,0.9952,0.9952
AUDCAD,20040407,084800,0.9952,0.9952,0.9951,0.9952
AUDCAD,20040407,084900,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040407,085000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040407,085100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040407,085200,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040407,085300,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040407,085400,0.9948,0.9952,0.9948,0.9952
AUDCAD,20040407,085500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040407,085600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040407,085700,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040407,085800,0.9957,0.9959,0.9957,0.9959
AUDCAD,20040407,085900,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040407,090000,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040407,090100,0.9964,0.9968,0.9964,0.9968
AUDCAD,20040407,090200,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040407,090300,0.9968,0.9969,0.9968,0.9968
AUDCAD,20040407,090400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040407,090500,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040407,090600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040407,090700,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040407,090800,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040407,090900,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040407,091000,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040407,091100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040407,091200,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040407,091300,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040407,091400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,091500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040407,091600,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040407,091700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040407,091800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040407,091900,0.9963,0.9967,0.9963,0.9966
AUDCAD,20040407,092000,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040407,092100,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040407,092200,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040407,092300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040407,092400,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040407,092500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040407,092600,0.9966,0.9969,0.9966,0.9969
AUDCAD,20040407,092700,0.9970,0.9971,0.9970,0.9970
AUDCAD,20040407,092800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040407,092900,0.9970,0.9970,0.9968,0.9968
AUDCAD,20040407,093000,0.9967,0.9967,0.9963,0.9963
AUDCAD,20040407,093100,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040407,093200,0.9959,0.9959,0.9957,0.9957
AUDCAD,20040407,093300,0.9957,0.9957,0.9956,0.9957
AUDCAD,20040407,093400,0.9957,0.9957,0.9953,0.9953
AUDCAD,20040407,093500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040407,093600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040407,093700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040407,093800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040407,093900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040407,094000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040407,094100,0.9952,0.9956,0.9952,0.9956
AUDCAD,20040407,094200,0.9957,0.9963,0.9957,0.9963
AUDCAD,20040407,094300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040407,094400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040407,094500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040407,094600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040407,094700,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040407,094800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040407,094900,0.9957,0.9959,0.9957,0.9959
AUDCAD,20040407,095000,0.9960,0.9961,0.9960,0.9960
AUDCAD,20040407,095100,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040407,095200,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040407,095300,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040407,095400,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040407,095500,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040407,095600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040407,095700,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040407,095800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040407,095900,0.9963,0.9969,0.9963,0.9969
AUDCAD,20040407,100000,0.9971,0.9971,0.9969,0.9970
AUDCAD,20040407,100100,0.9972,0.9974,0.9970,0.9974
AUDCAD,20040407,100200,0.9975,0.9978,0.9975,0.9978
AUDCAD,20040407,100300,0.9979,0.9980,0.9979,0.9979
AUDCAD,20040407,100400,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040407,100500,0.9977,0.9977,0.9976,0.9977
AUDCAD,20040407,100600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040407,100700,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040407,100800,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040407,100900,0.9976,0.9977,0.9976,0.9976
AUDCAD,20040407,101000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040407,101100,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040407,101200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040407,101300,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040407,101400,0.9972,0.9972,0.9969,0.9970
AUDCAD,20040407,101500,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040407,101600,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040407,101700,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040407,101800,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040407,101900,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040407,102000,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040407,102100,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040407,102200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040407,102300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040407,102400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040407,102500,0.9975,0.9975,0.9972,0.9972
AUDCAD,20040407,102600,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040407,102700,0.9973,0.9974,0.9972,0.9972
AUDCAD,20040407,102800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040407,102900,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040407,103000,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040407,103100,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040407,103200,0.9977,0.9979,0.9977,0.9978
AUDCAD,20040407,103300,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040407,103400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040407,103500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040407,103600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040407,103700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040407,103800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040407,103900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040407,104000,0.9978,0.9980,0.9978,0.9980
AUDCAD,20040407,104100,0.9981,0.9984,0.9981,0.9984
AUDCAD,20040407,104200,0.9985,0.9987,0.9985,0.9986
AUDCAD,20040407,104300,0.9985,0.9985,0.9982,0.9982
AUDCAD,20040407,104400,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040407,104500,0.9981,0.9981,0.9980,0.9981
AUDCAD,20040407,104600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040407,104700,0.9980,0.9980,0.9977,0.9979
AUDCAD,20040407,104800,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040407,104900,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040407,105000,0.9982,0.9984,0.9982,0.9984
AUDCAD,20040407,105100,0.9984,0.9988,0.9984,0.9988
AUDCAD,20040407,105200,0.9989,0.9992,0.9989,0.9991
AUDCAD,20040407,105300,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040407,105400,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040407,105500,0.9988,0.9992,0.9988,0.9992
AUDCAD,20040407,105600,0.9993,1.0008,0.9993,1.0008
AUDCAD,20040407,105700,1.0009,1.0009,1.0003,1.0003
AUDCAD,20040407,105800,1.0002,1.0005,1.0002,1.0005
AUDCAD,20040407,105900,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040407,110000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040407,110100,1.0007,1.0007,1.0006,1.0007
AUDCAD,20040407,110200,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040407,110300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040407,110400,1.0006,1.0006,1.0005,1.0006
AUDCAD,20040407,110500,1.0005,1.0005,1.0001,1.0001
AUDCAD,20040407,110600,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040407,110700,0.9998,1.0002,0.9998,1.0002
AUDCAD,20040407,110800,1.0003,1.0005,1.0003,1.0004
AUDCAD,20040407,110900,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040407,111000,1.0002,1.0003,1.0001,1.0003
AUDCAD,20040407,111100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040407,111200,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040407,111300,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040407,111400,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040407,111500,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040407,111600,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040407,111700,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040407,111800,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040407,111900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040407,112000,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040407,112100,0.9999,1.0003,0.9999,1.0003
AUDCAD,20040407,112200,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040407,112300,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040407,112400,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040407,112500,1.0003,1.0003,1.0001,1.0001
AUDCAD,20040407,112600,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040407,112700,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040407,112800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040407,112900,0.9996,0.9997,0.9995,0.9997
AUDCAD,20040407,113000,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040407,113100,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040407,113200,0.9992,0.9992,0.9987,0.9988
AUDCAD,20040407,113300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040407,113400,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040407,113500,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040407,113600,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040407,113700,0.9988,0.9990,0.9987,0.9990
AUDCAD,20040407,113800,0.9990,0.9992,0.9990,0.9992
AUDCAD,20040407,113900,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040407,114000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040407,114100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040407,114200,0.9996,0.9996,0.9993,0.9993
AUDCAD,20040407,114300,0.9993,0.9993,0.9992,0.9992
AUDCAD,20040407,114400,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040407,114500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040407,114600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040407,114700,0.9991,0.9991,0.9988,0.9988
AUDCAD,20040407,114800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040407,114900,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040407,115000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040407,115100,0.9988,0.9988,0.9987,0.9988
AUDCAD,20040407,115200,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040407,115300,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040407,115400,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040407,115500,0.9987,0.9987,0.9985,0.9987
AUDCAD,20040407,115600,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040407,115700,0.9988,0.9988,0.9986,0.9986
AUDCAD,20040407,115800,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040407,115900,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040407,120000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040407,120100,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040407,120200,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040407,120300,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040407,120400,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040407,120500,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040407,120600,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040407,120700,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040407,120800,0.9979,0.9979,0.9976,0.9976
AUDCAD,20040407,120900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040407,121000,0.9975,0.9975,0.9972,0.9972
AUDCAD,20040407,121100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040407,121200,0.9973,0.9973,0.9966,0.9966
AUDCAD,20040407,121300,0.9966,0.9966,0.9958,0.9958
AUDCAD,20040407,121400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040407,121500,0.9961,0.9961,0.9956,0.9956
AUDCAD,20040407,121600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040407,121700,0.9957,0.9957,0.9955,0.9955
AUDCAD,20040407,121800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040407,121900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040407,122000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040407,122100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040407,122200,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040407,122300,0.9957,0.9959,0.9957,0.9959
AUDCAD,20040407,122400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040407,122500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040407,122600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040407,122700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040407,122800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040407,122900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040407,123000,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040407,123100,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040407,123200,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040407,123300,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040407,123400,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040407,123500,0.9959,0.9961,0.9959,0.9960
AUDCAD,20040407,123600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040407,123700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040407,123800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040407,123900,0.9961,0.9966,0.9961,0.9966
AUDCAD,20040407,124000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,124100,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040407,124200,0.9969,0.9969,0.9968,0.9969
AUDCAD,20040407,124300,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040407,124400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040407,124500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040407,124600,0.9967,0.9969,0.9967,0.9968
AUDCAD,20040407,124700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040407,124800,0.9966,0.9967,0.9966,0.9966
AUDCAD,20040407,124900,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040407,125000,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040407,125100,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040407,125200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040407,125300,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040407,125400,0.9969,0.9971,0.9969,0.9970
AUDCAD,20040407,125500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,125600,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040407,125700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040407,125800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,125900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040407,130000,0.9967,0.9968,0.9966,0.9966
AUDCAD,20040407,130100,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040407,130200,0.9964,0.9964,0.9962,0.9962
AUDCAD,20040407,130300,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040407,130400,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040407,130500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040407,130600,0.9961,0.9962,0.9961,0.9961
AUDCAD,20040407,130700,0.9961,0.9964,0.9961,0.9964
AUDCAD,20040407,130800,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040407,130900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040407,131000,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040407,131100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,131200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040407,131300,0.9965,0.9965,0.9963,0.9965
AUDCAD,20040407,131400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040407,131500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040407,131600,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040407,131700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040407,131800,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040407,131900,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040407,132000,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040407,132100,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040407,132200,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040407,132300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040407,132400,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040407,132500,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040407,132600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040407,132700,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040407,132800,0.9970,0.9973,0.9970,0.9973
AUDCAD,20040407,132900,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040407,133000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040407,133100,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040407,133200,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040407,133300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040407,133400,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040407,133500,0.9979,0.9989,0.9979,0.9989
AUDCAD,20040407,133600,0.9990,0.9991,0.9990,0.9990
AUDCAD,20040407,133700,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040407,133800,0.9993,0.9994,0.9991,0.9991
AUDCAD,20040407,133900,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040407,134000,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040407,134100,0.9993,0.9993,0.9990,0.9990
AUDCAD,20040407,134200,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040407,134300,0.9987,0.9987,0.9984,0.9984
AUDCAD,20040407,134400,0.9982,0.9983,0.9980,0.9983
AUDCAD,20040407,134500,0.9984,0.9987,0.9984,0.9987
AUDCAD,20040407,134600,0.9988,0.9988,0.9986,0.9986
AUDCAD,20040407,134700,0.9985,0.9987,0.9984,0.9987
AUDCAD,20040407,134800,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040407,134900,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040407,135000,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040407,135100,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040407,135200,0.9988,0.9988,0.9984,0.9984
AUDCAD,20040407,135300,0.9984,0.9984,0.9983,0.9984
AUDCAD,20040407,135400,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040407,135500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040407,135600,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040407,135700,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040407,135800,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040407,135900,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040407,140000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040407,140100,0.9981,0.9981,0.9980,0.9981
AUDCAD,20040407,140200,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040407,140300,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040407,140400,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040407,140500,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040407,140600,0.9980,0.9980,0.9970,0.9970
AUDCAD,20040407,140700,0.9969,0.9969,0.9967,0.9968
AUDCAD,20040407,140800,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040407,140900,0.9973,0.9973,0.9971,0.9971
AUDCAD,20040407,141000,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040407,141100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,141200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040407,141300,0.9970,0.9972,0.9969,0.9969
AUDCAD,20040407,141400,0.9969,0.9970,0.9968,0.9970
AUDCAD,20040407,141500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040407,141600,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040407,141700,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040407,141800,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040407,141900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,142000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,142100,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040407,142200,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040407,142300,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040407,142400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040407,142500,0.9972,0.9972,0.9969,0.9969
AUDCAD,20040407,142600,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040407,142700,0.9968,0.9969,0.9968,0.9968
AUDCAD,20040407,142800,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040407,142900,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040407,143000,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040407,143100,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040407,143200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040407,143300,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040407,143400,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040407,143500,0.9972,0.9973,0.9970,0.9972
AUDCAD,20040407,143600,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040407,143700,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040407,143800,0.9971,0.9971,0.9968,0.9968
AUDCAD,20040407,143900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040407,144000,0.9966,0.9966,0.9960,0.9960
AUDCAD,20040407,144100,0.9961,0.9965,0.9961,0.9965
AUDCAD,20040407,144200,0.9966,0.9966,0.9961,0.9962
AUDCAD,20040407,144300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040407,144400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040407,144500,0.9963,0.9964,0.9962,0.9962
AUDCAD,20040407,144600,0.9961,0.9961,0.9959,0.9960
AUDCAD,20040407,144700,0.9960,0.9961,0.9959,0.9959
AUDCAD,20040407,144800,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040407,144900,0.9957,0.9957,0.9955,0.9955
AUDCAD,20040407,145000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040407,145100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040407,145200,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040407,145300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040407,145400,0.9958,0.9958,0.9954,0.9954
AUDCAD,20040407,145500,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040407,145600,0.9954,0.9958,0.9954,0.9958
AUDCAD,20040407,145700,0.9959,0.9960,0.9959,0.9959
AUDCAD,20040407,145800,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040407,145900,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040407,150000,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040407,150100,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040407,150200,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040407,150300,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040407,150400,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040407,150500,0.9951,0.9951,0.9950,0.9951
AUDCAD,20040407,150600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040407,150700,0.9952,0.9952,0.9950,0.9950
AUDCAD,20040407,150800,0.9950,0.9950,0.9947,0.9947
AUDCAD,20040407,150900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040407,151000,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040407,151100,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040407,151200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040407,151300,0.9951,0.9952,0.9950,0.9952
AUDCAD,20040407,151400,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040407,151500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040407,151600,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040407,151700,0.9957,0.9959,0.9956,0.9959
AUDCAD,20040407,151800,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040407,151900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040407,152000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040407,152100,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040407,152200,0.9958,0.9966,0.9958,0.9966
AUDCAD,20040407,152300,0.9966,0.9973,0.9966,0.9973
AUDCAD,20040407,152400,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040407,152500,0.9976,0.9982,0.9976,0.9982
AUDCAD,20040407,152600,0.9982,0.9987,0.9982,0.9987
AUDCAD,20040407,152700,0.9988,0.9991,0.9987,0.9991
AUDCAD,20040407,152800,0.9992,1.0002,0.9992,1.0002
AUDCAD,20040407,152900,1.0006,1.0007,1.0004,1.0004
AUDCAD,20040407,153000,1.0004,1.0009,1.0004,1.0009
AUDCAD,20040407,153100,1.0010,1.0014,1.0010,1.0014
AUDCAD,20040407,153200,1.0015,1.0025,1.0015,1.0022
AUDCAD,20040407,153300,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040407,153400,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040407,153500,1.0017,1.0021,1.0017,1.0019
AUDCAD,20040407,153600,1.0020,1.0021,1.0020,1.0020
AUDCAD,20040407,153700,1.0021,1.0022,1.0021,1.0021
AUDCAD,20040407,153800,1.0020,1.0020,1.0016,1.0016
AUDCAD,20040407,153900,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040407,154000,1.0015,1.0018,1.0015,1.0018
AUDCAD,20040407,154100,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040407,154200,1.0020,1.0025,1.0020,1.0025
AUDCAD,20040407,154300,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040407,154400,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040407,154500,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040407,154600,1.0031,1.0031,1.0024,1.0024
AUDCAD,20040407,154700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040407,154800,1.0023,1.0023,1.0018,1.0018
AUDCAD,20040407,154900,1.0017,1.0020,1.0016,1.0020
AUDCAD,20040407,155000,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040407,155100,1.0017,1.0019,1.0017,1.0018
AUDCAD,20040407,155200,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040407,155300,1.0018,1.0021,1.0018,1.0021
AUDCAD,20040407,155400,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040407,155500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040407,155600,1.0022,1.0023,1.0020,1.0020
AUDCAD,20040407,155700,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040407,155800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040407,155900,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040407,160000,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040407,160100,1.0020,1.0021,1.0019,1.0021
AUDCAD,20040407,160200,1.0021,1.0021,1.0018,1.0018
AUDCAD,20040407,160300,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040407,160400,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040407,160500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040407,160600,1.0021,1.0022,1.0021,1.0021
AUDCAD,20040407,160700,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040407,160800,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040407,160900,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040407,161000,1.0026,1.0033,1.0026,1.0033
AUDCAD,20040407,161100,1.0035,1.0039,1.0035,1.0039
AUDCAD,20040407,161200,1.0040,1.0043,1.0040,1.0043
AUDCAD,20040407,161300,1.0043,1.0043,1.0041,1.0041
AUDCAD,20040407,161400,1.0040,1.0042,1.0039,1.0042
AUDCAD,20040407,161500,1.0043,1.0044,1.0037,1.0037
AUDCAD,20040407,161600,1.0037,1.0038,1.0037,1.0037
AUDCAD,20040407,161700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040407,161800,1.0038,1.0039,1.0036,1.0036
AUDCAD,20040407,161900,1.0034,1.0035,1.0033,1.0035
AUDCAD,20040407,162000,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040407,162100,1.0038,1.0044,1.0038,1.0044
AUDCAD,20040407,162200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040407,162300,1.0043,1.0046,1.0043,1.0046
AUDCAD,20040407,162400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040407,162500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040407,162600,1.0046,1.0046,1.0043,1.0043
AUDCAD,20040407,162700,1.0042,1.0042,1.0039,1.0039
AUDCAD,20040407,162800,1.0038,1.0038,1.0032,1.0032
AUDCAD,20040407,162900,1.0031,1.0031,1.0029,1.0029
AUDCAD,20040407,163000,1.0029,1.0030,1.0028,1.0030
AUDCAD,20040407,163100,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040407,163200,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040407,163300,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040407,163400,1.0039,1.0041,1.0039,1.0040
AUDCAD,20040407,163500,1.0040,1.0041,1.0040,1.0040
AUDCAD,20040407,163600,1.0041,1.0045,1.0041,1.0044
AUDCAD,20040407,163700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040407,163800,1.0045,1.0054,1.0045,1.0054
AUDCAD,20040407,163900,1.0055,1.0055,1.0053,1.0054
AUDCAD,20040407,164000,1.0055,1.0055,1.0053,1.0055
AUDCAD,20040407,164100,1.0056,1.0063,1.0056,1.0063
AUDCAD,20040407,164200,1.0064,1.0072,1.0064,1.0072
AUDCAD,20040407,164300,1.0073,1.0076,1.0073,1.0076
AUDCAD,20040407,164400,1.0077,1.0078,1.0077,1.0078
AUDCAD,20040407,164500,1.0078,1.0081,1.0078,1.0081
AUDCAD,20040407,164600,1.0083,1.0083,1.0082,1.0082
AUDCAD,20040407,164700,1.0083,1.0084,1.0083,1.0084
AUDCAD,20040407,164800,1.0083,1.0083,1.0081,1.0083
AUDCAD,20040407,164900,1.0083,1.0086,1.0083,1.0085
AUDCAD,20040407,165000,1.0084,1.0084,1.0078,1.0078
AUDCAD,20040407,165100,1.0077,1.0077,1.0072,1.0072
AUDCAD,20040407,165200,1.0072,1.0072,1.0070,1.0070
AUDCAD,20040407,165300,1.0070,1.0072,1.0070,1.0072
AUDCAD,20040407,165400,1.0072,1.0074,1.0072,1.0074
AUDCAD,20040407,165500,1.0074,1.0075,1.0074,1.0074
AUDCAD,20040407,165600,1.0075,1.0075,1.0072,1.0072
AUDCAD,20040407,165700,1.0071,1.0073,1.0070,1.0070
AUDCAD,20040407,165800,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040407,165900,1.0071,1.0080,1.0071,1.0080
AUDCAD,20040407,170000,1.0081,1.0082,1.0080,1.0080
AUDCAD,20040407,170100,1.0079,1.0080,1.0079,1.0080
AUDCAD,20040407,170200,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040407,170300,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040407,170400,1.0076,1.0076,1.0075,1.0075
AUDCAD,20040407,170500,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040407,170600,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040407,170700,1.0074,1.0077,1.0074,1.0077
AUDCAD,20040407,170800,1.0078,1.0081,1.0078,1.0081
AUDCAD,20040407,170900,1.0082,1.0087,1.0082,1.0087
AUDCAD,20040407,171000,1.0088,1.0088,1.0086,1.0086
AUDCAD,20040407,171100,1.0084,1.0084,1.0083,1.0084
AUDCAD,20040407,171200,1.0083,1.0083,1.0081,1.0083
AUDCAD,20040407,171300,1.0083,1.0089,1.0083,1.0089
AUDCAD,20040407,171400,1.0088,1.0088,1.0084,1.0084
AUDCAD,20040407,171500,1.0083,1.0085,1.0083,1.0085
AUDCAD,20040407,171600,1.0085,1.0085,1.0083,1.0083
AUDCAD,20040407,171700,1.0083,1.0083,1.0081,1.0082
AUDCAD,20040407,171800,1.0082,1.0082,1.0081,1.0081
AUDCAD,20040407,171900,1.0081,1.0082,1.0081,1.0082
AUDCAD,20040407,172000,1.0083,1.0083,1.0082,1.0082
AUDCAD,20040407,172100,1.0082,1.0082,1.0080,1.0080
AUDCAD,20040407,172200,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040407,172300,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040407,172400,1.0080,1.0080,1.0079,1.0079
AUDCAD,20040407,172500,1.0079,1.0080,1.0079,1.0080
AUDCAD,20040407,172600,1.0080,1.0082,1.0080,1.0082
AUDCAD,20040407,172700,1.0083,1.0088,1.0083,1.0088
AUDCAD,20040407,172800,1.0088,1.0089,1.0088,1.0089
AUDCAD,20040407,172900,1.0090,1.0091,1.0090,1.0091
AUDCAD,20040407,173000,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040407,173100,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040407,173200,1.0093,1.0101,1.0093,1.0101
AUDCAD,20040407,173300,1.0102,1.0106,1.0102,1.0104
AUDCAD,20040407,173400,1.0105,1.0107,1.0105,1.0107
AUDCAD,20040407,173500,1.0107,1.0107,1.0102,1.0102
AUDCAD,20040407,173600,1.0102,1.0102,1.0099,1.0099
AUDCAD,20040407,173700,1.0098,1.0098,1.0095,1.0095
AUDCAD,20040407,173800,1.0095,1.0095,1.0093,1.0093
AUDCAD,20040407,173900,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040407,174000,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040407,174100,1.0097,1.0097,1.0091,1.0091
AUDCAD,20040407,174200,1.0091,1.0091,1.0089,1.0089
AUDCAD,20040407,174300,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040407,174400,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040407,174500,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040407,174600,1.0088,1.0089,1.0086,1.0086
AUDCAD,20040407,174700,1.0085,1.0085,1.0082,1.0082
AUDCAD,20040407,174800,1.0082,1.0082,1.0079,1.0079
AUDCAD,20040407,174900,1.0079,1.0080,1.0079,1.0079
AUDCAD,20040407,175000,1.0078,1.0078,1.0074,1.0074
AUDCAD,20040407,175100,1.0074,1.0074,1.0070,1.0070
AUDCAD,20040407,175200,1.0070,1.0074,1.0070,1.0074
AUDCAD,20040407,175300,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040407,175400,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040407,175500,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040407,175600,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040407,175700,1.0073,1.0073,1.0071,1.0071
AUDCAD,20040407,175800,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040407,175900,1.0071,1.0071,1.0070,1.0070
AUDCAD,20040407,180000,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040407,180100,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040407,180200,1.0073,1.0074,1.0073,1.0073
AUDCAD,20040407,180300,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040407,180400,1.0072,1.0072,1.0070,1.0070
AUDCAD,20040407,180500,1.0069,1.0069,1.0064,1.0065
AUDCAD,20040407,180600,1.0066,1.0068,1.0066,1.0068
AUDCAD,20040407,180700,1.0068,1.0068,1.0065,1.0065
AUDCAD,20040407,180800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040407,180900,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040407,181000,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040407,181100,1.0066,1.0069,1.0066,1.0069
AUDCAD,20040407,181200,1.0070,1.0073,1.0070,1.0073
AUDCAD,20040407,181300,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040407,181400,1.0074,1.0077,1.0074,1.0077
AUDCAD,20040407,181500,1.0077,1.0080,1.0077,1.0080
AUDCAD,20040407,181600,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040407,181700,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040407,181800,1.0081,1.0081,1.0079,1.0079
AUDCAD,20040407,181900,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040407,182000,1.0081,1.0084,1.0081,1.0084
AUDCAD,20040407,182100,1.0083,1.0083,1.0082,1.0082
AUDCAD,20040407,182200,1.0082,1.0082,1.0079,1.0079
AUDCAD,20040407,182300,1.0078,1.0086,1.0078,1.0086
AUDCAD,20040407,182400,1.0087,1.0089,1.0087,1.0089
AUDCAD,20040407,182500,1.0089,1.0095,1.0089,1.0093
AUDCAD,20040407,182600,1.0092,1.0092,1.0091,1.0091
AUDCAD,20040407,182700,1.0091,1.0091,1.0087,1.0087
AUDCAD,20040407,182800,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040407,182900,1.0088,1.0088,1.0086,1.0086
AUDCAD,20040407,183000,1.0086,1.0086,1.0084,1.0084
AUDCAD,20040407,183100,1.0085,1.0085,1.0084,1.0085
AUDCAD,20040407,183200,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040407,183300,1.0084,1.0087,1.0084,1.0087
AUDCAD,20040407,183400,1.0088,1.0092,1.0088,1.0091
AUDCAD,20040407,183500,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040407,183600,1.0090,1.0090,1.0089,1.0089
AUDCAD,20040407,183700,1.0089,1.0090,1.0087,1.0087
AUDCAD,20040407,183800,1.0086,1.0086,1.0085,1.0085
AUDCAD,20040407,183900,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040407,184000,1.0082,1.0082,1.0081,1.0081
AUDCAD,20040407,184100,1.0081,1.0084,1.0081,1.0084
AUDCAD,20040407,184200,1.0084,1.0084,1.0081,1.0081
AUDCAD,20040407,184300,1.0079,1.0081,1.0076,1.0081
AUDCAD,20040407,184400,1.0081,1.0082,1.0081,1.0082
AUDCAD,20040407,184500,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040407,184600,1.0082,1.0082,1.0081,1.0082
AUDCAD,20040407,184700,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040407,184800,1.0082,1.0082,1.0080,1.0080
AUDCAD,20040407,184900,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040407,185000,1.0081,1.0082,1.0077,1.0077
AUDCAD,20040407,185100,1.0076,1.0079,1.0076,1.0079
AUDCAD,20040407,185200,1.0079,1.0080,1.0079,1.0080
AUDCAD,20040407,185300,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040407,185400,1.0081,1.0082,1.0080,1.0080
AUDCAD,20040407,185500,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040407,185600,1.0078,1.0079,1.0078,1.0079
AUDCAD,20040407,185700,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040407,185800,1.0079,1.0080,1.0078,1.0080
AUDCAD,20040407,185900,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040407,190000,1.0081,1.0083,1.0081,1.0083
AUDCAD,20040407,190100,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040407,190200,1.0085,1.0085,1.0083,1.0083
AUDCAD,20040407,190300,1.0082,1.0082,1.0080,1.0080
AUDCAD,20040407,190400,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040407,190500,1.0078,1.0078,1.0073,1.0073
AUDCAD,20040407,190600,1.0073,1.0073,1.0071,1.0071
AUDCAD,20040407,190700,1.0070,1.0070,1.0060,1.0060
AUDCAD,20040407,190800,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040407,190900,1.0060,1.0060,1.0051,1.0051
AUDCAD,20040407,191000,1.0049,1.0049,1.0048,1.0049
AUDCAD,20040407,191100,1.0051,1.0051,1.0046,1.0046
AUDCAD,20040407,191200,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040407,191300,1.0048,1.0053,1.0048,1.0053
AUDCAD,20040407,191400,1.0055,1.0057,1.0055,1.0057
AUDCAD,20040407,191500,1.0058,1.0058,1.0055,1.0055
AUDCAD,20040407,191600,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040407,191700,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040407,191800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040407,191900,1.0052,1.0052,1.0044,1.0044
AUDCAD,20040407,192000,1.0043,1.0044,1.0042,1.0044
AUDCAD,20040407,192100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040407,192200,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040407,192300,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040407,192400,1.0050,1.0054,1.0050,1.0054
AUDCAD,20040407,192500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040407,192600,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040407,192700,1.0055,1.0055,1.0052,1.0052
AUDCAD,20040407,192800,1.0052,1.0052,1.0049,1.0049
AUDCAD,20040407,192900,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040407,193000,1.0048,1.0049,1.0047,1.0049
AUDCAD,20040407,193100,1.0048,1.0048,1.0045,1.0045
AUDCAD,20040407,193200,1.0045,1.0048,1.0045,1.0048
AUDCAD,20040407,193300,1.0050,1.0051,1.0047,1.0047
AUDCAD,20040407,193400,1.0044,1.0046,1.0044,1.0046
AUDCAD,20040407,193500,1.0046,1.0050,1.0046,1.0050
AUDCAD,20040407,193600,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040407,193700,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040407,193800,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040407,193900,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040407,194000,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040407,194100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040407,194200,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040407,194300,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040407,194400,1.0045,1.0048,1.0045,1.0048
AUDCAD,20040407,194500,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040407,194600,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040407,194700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040407,194800,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040407,194900,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040407,195000,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040407,195100,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040407,195200,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040407,195300,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040407,195400,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040407,195500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040407,195600,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040407,195700,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040407,195800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040407,195900,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040407,200000,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040407,200100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040407,200200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040407,200300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040407,200400,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040407,200500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040407,200600,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040407,200700,1.0050,1.0051,1.0048,1.0048
AUDCAD,20040407,200800,1.0047,1.0047,1.0045,1.0045
AUDCAD,20040407,200900,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040407,201000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040407,201100,1.0045,1.0046,1.0044,1.0044
AUDCAD,20040407,201200,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040407,201300,1.0043,1.0044,1.0042,1.0044
AUDCAD,20040407,201400,1.0043,1.0043,1.0042,1.0043
AUDCAD,20040407,201500,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040407,201600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040407,201700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040407,201800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040407,201900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040407,202000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040407,202100,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040407,202200,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040407,202300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040407,202400,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040407,202500,1.0040,1.0040,1.0035,1.0035
AUDCAD,20040407,202600,1.0034,1.0035,1.0033,1.0033
AUDCAD,20040407,202700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040407,202800,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040407,202900,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040407,203000,1.0032,1.0032,1.0029,1.0029
AUDCAD,20040407,203100,1.0028,1.0031,1.0028,1.0031
AUDCAD,20040407,203200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040407,203300,1.0032,1.0033,1.0032,1.0032
AUDCAD,20040407,203400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040407,203500,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040407,203600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040407,203700,1.0035,1.0036,1.0035,1.0035
AUDCAD,20040407,203800,1.0035,1.0035,1.0029,1.0029
AUDCAD,20040407,203900,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040407,204000,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040407,204100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040407,204200,1.0027,1.0028,1.0027,1.0027
AUDCAD,20040407,204300,1.0026,1.0028,1.0025,1.0028
AUDCAD,20040407,204400,1.0027,1.0027,1.0022,1.0022
AUDCAD,20040407,204500,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040407,204600,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040407,204700,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040407,204800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040407,204900,1.0021,1.0025,1.0021,1.0025
AUDCAD,20040407,205000,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040407,205100,1.0027,1.0030,1.0027,1.0030
AUDCAD,20040407,205200,1.0031,1.0032,1.0029,1.0029
AUDCAD,20040407,205300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040407,205400,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040407,205500,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040407,205600,1.0027,1.0027,1.0026,1.0027
AUDCAD,20040407,205700,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040407,205800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040407,205900,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040407,210000,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040407,210100,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040407,210200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040407,210300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040407,210400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040407,210500,1.0027,1.0030,1.0027,1.0030
AUDCAD,20040407,210600,1.0030,1.0030,1.0029,1.0030
AUDCAD,20040407,210700,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040407,210800,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040407,210900,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040407,211000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040407,211100,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040407,211200,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040407,211300,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040407,211400,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040407,211500,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040407,211600,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040407,211700,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040407,211800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040407,211900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040407,212000,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040407,212100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040407,212200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040407,212300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040407,212400,1.0030,1.0030,1.0027,1.0027
AUDCAD,20040407,212500,1.0026,1.0026,1.0024,1.0024
AUDCAD,20040407,212600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040407,212700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040407,212800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040407,212900,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040407,213000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040407,213100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040407,213200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040407,213300,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040407,213400,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040407,213500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040407,213600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040407,213700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040407,213800,1.0029,1.0029,1.0026,1.0026
AUDCAD,20040407,213900,1.0027,1.0030,1.0027,1.0030
AUDCAD,20040407,214000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040407,214100,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040407,214200,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040407,214300,1.0028,1.0028,1.0023,1.0023
AUDCAD,20040407,214400,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040407,214500,1.0025,1.0026,1.0025,1.0025
AUDCAD,20040407,214600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040407,214700,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040407,214800,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040407,214900,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040407,215000,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040407,215100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040407,215200,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040407,215300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040407,215400,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040407,215500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040407,215600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040407,215700,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040407,215800,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040407,215900,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040407,220000,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040407,220100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040407,220200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040407,220300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040407,220400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040407,220500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040407,220600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040407,220700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040407,220800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040407,220900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040407,221000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040407,221100,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040407,221200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040407,221300,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040407,221400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040407,221500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040407,221600,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040407,221700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040407,221800,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040407,221900,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040407,222000,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040407,222100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040407,222200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040407,222300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040407,222400,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040407,222500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040407,222600,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040407,222700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040407,222800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040407,222900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040407,223000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040407,223100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040407,223200,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040407,223300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040407,223400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040407,223500,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040407,223600,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040407,223700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040407,223800,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040407,223900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040407,224000,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040407,224100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040407,224200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040407,224300,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040407,224400,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040407,224500,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040407,224600,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040407,224700,1.0023,1.0026,1.0023,1.0026
AUDCAD,20040407,224800,1.0026,1.0029,1.0026,1.0029
AUDCAD,20040407,224900,1.0029,1.0029,1.0027,1.0027
AUDCAD,20040407,225000,1.0026,1.0026,1.0024,1.0024
AUDCAD,20040407,225100,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040407,225200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040407,225300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040407,225400,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040407,225500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040407,225600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040407,225700,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040407,225800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040407,225900,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040407,230000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040407,230100,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040407,230200,1.0026,1.0026,1.0023,1.0023
AUDCAD,20040407,230300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040407,230400,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040407,230500,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040407,230600,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040407,230700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040407,230800,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040407,230900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040407,231000,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040407,231100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040407,231200,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040407,231300,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040407,231400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040407,231500,1.0018,1.0018,1.0015,1.0015
AUDCAD,20040407,231600,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040407,231700,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040407,231800,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040407,231900,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040407,232000,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040407,232100,1.0017,1.0017,1.0016,1.0017
AUDCAD,20040407,232200,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040407,232300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040407,232400,1.0019,1.0019,1.0018,1.0019
AUDCAD,20040407,232500,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040407,232600,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040407,232700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040407,232800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040407,232900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040407,233000,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040407,233100,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040407,233200,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040407,233300,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040407,233400,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040407,233500,1.0017,1.0017,1.0012,1.0012
AUDCAD,20040407,233600,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040407,233700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040407,233800,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040407,233900,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040407,234000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040407,234100,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040407,234200,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040407,234300,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040407,234400,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040407,234500,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040407,234600,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040407,234700,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040407,234800,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040407,234900,1.0012,1.0015,1.0012,1.0015
AUDCAD,20040407,235000,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040407,235100,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040407,235200,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040407,235300,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040407,235400,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040407,235500,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040407,235600,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040407,235700,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040407,235800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040407,235900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040408,000000,1.0010,1.0011,1.0010,1.0011
AUDNZD,20040407,000100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040407,000200,1.1592,1.1592,1.1589,1.1589
AUDNZD,20040407,000300,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040407,000400,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040407,000500,1.1587,1.1587,1.1581,1.1581
AUDNZD,20040407,000600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20040407,000700,1.1581,1.1581,1.1580,1.1580
AUDNZD,20040407,000800,1.1581,1.1583,1.1581,1.1583
AUDNZD,20040407,000900,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040407,001000,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040407,001100,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040407,001200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040407,001300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20040407,001400,1.1585,1.1585,1.1583,1.1583
AUDNZD,20040407,001500,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040407,001600,1.1583,1.1584,1.1582,1.1582
AUDNZD,20040407,001700,1.1582,1.1582,1.1580,1.1580
AUDNZD,20040407,001800,1.1580,1.1581,1.1580,1.1581
AUDNZD,20040407,001900,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040407,002000,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040407,002100,1.1584,1.1584,1.1583,1.1584
AUDNZD,20040407,002200,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040407,002300,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040407,002400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040407,002500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040407,002600,1.1588,1.1590,1.1588,1.1590
AUDNZD,20040407,002700,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040407,002800,1.1588,1.1590,1.1588,1.1590
AUDNZD,20040407,002900,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040407,003000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040407,003100,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040407,003200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040407,003300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040407,003400,1.1588,1.1589,1.1588,1.1588
AUDNZD,20040407,003500,1.1588,1.1588,1.1587,1.1588
AUDNZD,20040407,003600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040407,003700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040407,003800,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040407,003900,1.1586,1.1586,1.1585,1.1586
AUDNZD,20040407,004000,1.1586,1.1589,1.1586,1.1589
AUDNZD,20040407,004100,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040407,004200,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040407,004300,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040407,004400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,004500,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040407,004600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,004700,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040407,004800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,004900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,005000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,005100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,005200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,005300,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040407,005400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,005500,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040407,005600,1.1599,1.1599,1.1596,1.1596
AUDNZD,20040407,005700,1.1596,1.1596,1.1593,1.1593
AUDNZD,20040407,005800,1.1593,1.1596,1.1593,1.1596
AUDNZD,20040407,005900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,010000,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040407,010100,1.1605,1.1606,1.1605,1.1605
AUDNZD,20040407,010200,1.1605,1.1606,1.1604,1.1606
AUDNZD,20040407,010300,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040407,010400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,010500,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040407,010600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040407,010700,1.1605,1.1608,1.1603,1.1608
AUDNZD,20040407,010800,1.1610,1.1617,1.1610,1.1615
AUDNZD,20040407,010900,1.1615,1.1615,1.1613,1.1613
AUDNZD,20040407,011000,1.1613,1.1614,1.1613,1.1614
AUDNZD,20040407,011100,1.1614,1.1614,1.1612,1.1612
AUDNZD,20040407,011200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20040407,011300,1.1611,1.1611,1.1610,1.1611
AUDNZD,20040407,011400,1.1611,1.1611,1.1608,1.1608
AUDNZD,20040407,011500,1.1607,1.1607,1.1606,1.1606
AUDNZD,20040407,011600,1.1606,1.1606,1.1603,1.1603
AUDNZD,20040407,011700,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040407,011800,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040407,011900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,012000,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040407,012100,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040407,012200,1.1604,1.1607,1.1604,1.1607
AUDNZD,20040407,012300,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040407,012400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040407,012500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040407,012600,1.1605,1.1606,1.1605,1.1605
AUDNZD,20040407,012700,1.1605,1.1605,1.1600,1.1600
AUDNZD,20040407,012800,1.1600,1.1600,1.1596,1.1596
AUDNZD,20040407,012900,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040407,013000,1.1601,1.1604,1.1601,1.1604
AUDNZD,20040407,013100,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040407,013200,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040407,013300,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040407,013400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040407,013500,1.1602,1.1602,1.1597,1.1597
AUDNZD,20040407,013600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,013700,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040407,013800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,013900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,014000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,014100,1.1603,1.1603,1.1601,1.1601
AUDNZD,20040407,014200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,014300,1.1601,1.1601,1.1596,1.1596
AUDNZD,20040407,014400,1.1596,1.1599,1.1596,1.1599
AUDNZD,20040407,014500,1.1601,1.1604,1.1601,1.1604
AUDNZD,20040407,014600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,014700,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040407,014800,1.1603,1.1603,1.1601,1.1601
AUDNZD,20040407,014900,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040407,015000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,015100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,015200,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040407,015300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,015400,1.1602,1.1605,1.1602,1.1605
AUDNZD,20040407,015500,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040407,015600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040407,015700,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040407,015800,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040407,015900,1.1608,1.1608,1.1606,1.1606
AUDNZD,20040407,020000,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040407,020100,1.1608,1.1610,1.1608,1.1609
AUDNZD,20040407,020200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040407,020300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040407,020400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040407,020500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040407,020600,1.1613,1.1615,1.1613,1.1615
AUDNZD,20040407,020700,1.1615,1.1615,1.1615,1.1615
AUDNZD,20040407,020800,1.1615,1.1615,1.1614,1.1614
AUDNZD,20040407,020900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20040407,021000,1.1614,1.1614,1.1612,1.1612
AUDNZD,20040407,021100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040407,021200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040407,021300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040407,021400,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040407,021500,1.1612,1.1612,1.1611,1.1611
AUDNZD,20040407,021600,1.1610,1.1610,1.1609,1.1609
AUDNZD,20040407,021700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040407,021800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040407,021900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040407,022000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040407,022100,1.1611,1.1611,1.1610,1.1610
AUDNZD,20040407,022200,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040407,022300,1.1611,1.1611,1.1610,1.1610
AUDNZD,20040407,022400,1.1610,1.1610,1.1608,1.1608
AUDNZD,20040407,022500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040407,022600,1.1608,1.1608,1.1605,1.1605
AUDNZD,20040407,022700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,022800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,022900,1.1607,1.1607,1.1606,1.1606
AUDNZD,20040407,023000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,023100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040407,023200,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040407,023300,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040407,023400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,023500,1.1605,1.1605,1.1602,1.1602
AUDNZD,20040407,023600,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040407,023700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040407,023800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,023900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,024000,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040407,024100,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040407,024200,1.1602,1.1605,1.1602,1.1605
AUDNZD,20040407,024300,1.1605,1.1610,1.1605,1.1610
AUDNZD,20040407,024400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040407,024500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040407,024600,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040407,024700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,024800,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040407,024900,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040407,025000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040407,025100,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040407,025200,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040407,025300,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040407,025400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,025500,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040407,025600,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040407,025700,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040407,025800,1.1607,1.1610,1.1607,1.1610
AUDNZD,20040407,025900,1.1610,1.1610,1.1607,1.1607
AUDNZD,20040407,030000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,030100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,030200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040407,030300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040407,030400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,030500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,030600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,030700,1.1607,1.1608,1.1605,1.1605
AUDNZD,20040407,030800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,030900,1.1606,1.1608,1.1606,1.1608
AUDNZD,20040407,031000,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040407,031100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040407,031200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040407,031300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040407,031400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040407,031500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040407,031600,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040407,031700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040407,031800,1.1611,1.1611,1.1610,1.1610
AUDNZD,20040407,031900,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040407,032000,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040407,032100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040407,032200,1.1611,1.1614,1.1611,1.1614
AUDNZD,20040407,032300,1.1616,1.1616,1.1616,1.1616
AUDNZD,20040407,032400,1.1613,1.1613,1.1612,1.1612
AUDNZD,20040407,032500,1.1610,1.1610,1.1609,1.1610
AUDNZD,20040407,032600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040407,032700,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040407,032800,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040407,032900,1.1608,1.1610,1.1608,1.1610
AUDNZD,20040407,033000,1.1610,1.1610,1.1608,1.1608
AUDNZD,20040407,033100,1.1608,1.1610,1.1608,1.1610
AUDNZD,20040407,033200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040407,033300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040407,033400,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040407,033500,1.1608,1.1610,1.1607,1.1607
AUDNZD,20040407,033600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040407,033700,1.1606,1.1608,1.1606,1.1608
AUDNZD,20040407,033800,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040407,033900,1.1610,1.1610,1.1608,1.1608
AUDNZD,20040407,034000,1.1607,1.1607,1.1600,1.1600
AUDNZD,20040407,034100,1.1599,1.1599,1.1592,1.1592
AUDNZD,20040407,034200,1.1590,1.1599,1.1587,1.1599
AUDNZD,20040407,034300,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040407,034400,1.1599,1.1599,1.1597,1.1597
AUDNZD,20040407,034500,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040407,034600,1.1595,1.1595,1.1594,1.1595
AUDNZD,20040407,034700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040407,034800,1.1593,1.1596,1.1593,1.1596
AUDNZD,20040407,034900,1.1597,1.1598,1.1596,1.1596
AUDNZD,20040407,035000,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040407,035100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040407,035200,1.1592,1.1594,1.1592,1.1594
AUDNZD,20040407,035300,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040407,035400,1.1593,1.1593,1.1590,1.1591
AUDNZD,20040407,035500,1.1591,1.1595,1.1591,1.1595
AUDNZD,20040407,035600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,035700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,035800,1.1594,1.1594,1.1592,1.1592
AUDNZD,20040407,035900,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040407,040000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040407,040100,1.1593,1.1595,1.1593,1.1595
AUDNZD,20040407,040200,1.1595,1.1598,1.1595,1.1598
AUDNZD,20040407,040300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,040400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,040500,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040407,040600,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040407,040700,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,040800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,040900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,041000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,041100,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040407,041200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,041300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040407,041400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,041500,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040407,041600,1.1597,1.1598,1.1597,1.1597
AUDNZD,20040407,041700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,041800,1.1596,1.1596,1.1595,1.1596
AUDNZD,20040407,041900,1.1596,1.1598,1.1596,1.1598
AUDNZD,20040407,042000,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040407,042100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,042200,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040407,042300,1.1597,1.1599,1.1597,1.1599
AUDNZD,20040407,042400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040407,042500,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040407,042600,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040407,042700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040407,042800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,042900,1.1598,1.1602,1.1598,1.1602
AUDNZD,20040407,043000,1.1603,1.1604,1.1603,1.1603
AUDNZD,20040407,043100,1.1602,1.1602,1.1599,1.1599
AUDNZD,20040407,043200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,043300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,043400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,043500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,043600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,043700,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040407,043800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,043900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,044000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,044100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,044200,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040407,044300,1.1603,1.1603,1.1599,1.1599
AUDNZD,20040407,044400,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040407,044500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,044600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040407,044700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,044800,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040407,044900,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040407,045000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,045100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,045200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,045300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,045400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040407,045500,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040407,045600,1.1597,1.1599,1.1597,1.1599
AUDNZD,20040407,045700,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040407,045800,1.1599,1.1599,1.1597,1.1597
AUDNZD,20040407,045900,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040407,050000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,050100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,050200,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040407,050300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,050400,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040407,050500,1.1599,1.1599,1.1598,1.1599
AUDNZD,20040407,050600,1.1600,1.1602,1.1600,1.1602
AUDNZD,20040407,050700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040407,050800,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040407,050900,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040407,051000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040407,051100,1.1602,1.1605,1.1602,1.1605
AUDNZD,20040407,051200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,051300,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040407,051400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040407,051500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040407,051600,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040407,051700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,051800,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040407,051900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040407,052000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,052100,1.1605,1.1605,1.1602,1.1602
AUDNZD,20040407,052200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,052300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040407,052400,1.1602,1.1602,1.1598,1.1598
AUDNZD,20040407,052500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,052600,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040407,052700,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040407,052800,1.1596,1.1600,1.1596,1.1600
AUDNZD,20040407,052900,1.1601,1.1605,1.1601,1.1603
AUDNZD,20040407,053000,1.1602,1.1602,1.1600,1.1600
AUDNZD,20040407,053100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,053200,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040407,053300,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040407,053400,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040407,053500,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040407,053600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040407,053700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040407,053800,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040407,053900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,054000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,054100,1.1598,1.1602,1.1598,1.1602
AUDNZD,20040407,054200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040407,054300,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040407,054400,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040407,054500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040407,054600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040407,054700,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040407,054800,1.1603,1.1603,1.1600,1.1600
AUDNZD,20040407,054900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,055000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,055100,1.1598,1.1603,1.1598,1.1603
AUDNZD,20040407,055200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,055300,1.1605,1.1605,1.1603,1.1603
AUDNZD,20040407,055400,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040407,055500,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040407,055600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,055700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,055800,1.1599,1.1599,1.1596,1.1596
AUDNZD,20040407,055900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,060000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,060100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,060200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,060300,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040407,060400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,060500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040407,060600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,060700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,060800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,060900,1.1601,1.1601,1.1600,1.1601
AUDNZD,20040407,061000,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040407,061100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,061200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040407,061300,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040407,061400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,061500,1.1603,1.1603,1.1601,1.1601
AUDNZD,20040407,061600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,061700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,061800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,061900,1.1600,1.1600,1.1599,1.1599
AUDNZD,20040407,062000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,062100,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040407,062200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,062300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,062400,1.1600,1.1601,1.1600,1.1600
AUDNZD,20040407,062500,1.1600,1.1600,1.1598,1.1598
AUDNZD,20040407,062600,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040407,062700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,062800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,062900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,063000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040407,063100,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040407,063200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040407,063300,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040407,063400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,063500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,063600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,063700,1.1596,1.1598,1.1596,1.1598
AUDNZD,20040407,063800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,063900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040407,064000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,064100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,064200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040407,064300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,064400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,064500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,064600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,064700,1.1601,1.1601,1.1599,1.1600
AUDNZD,20040407,064800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,064900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,065000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,065100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,065200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,065300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,065400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,065500,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040407,065600,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040407,065700,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,065800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,065900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040407,070000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040407,070100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,070200,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,070300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,070400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040407,070500,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040407,070600,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040407,070700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,070800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,070900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040407,071000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,071100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040407,071200,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040407,071300,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,071400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,071500,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040407,071600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,071700,1.1599,1.1599,1.1597,1.1597
AUDNZD,20040407,071800,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040407,071900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040407,072000,1.1596,1.1597,1.1596,1.1596
AUDNZD,20040407,072100,1.1595,1.1595,1.1591,1.1591
AUDNZD,20040407,072200,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040407,072300,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040407,072400,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040407,072500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040407,072600,1.1592,1.1593,1.1590,1.1593
AUDNZD,20040407,072700,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040407,072800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040407,072900,1.1592,1.1594,1.1592,1.1594
AUDNZD,20040407,073000,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040407,073100,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040407,073200,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040407,073300,1.1591,1.1595,1.1591,1.1595
AUDNZD,20040407,073400,1.1596,1.1598,1.1596,1.1598
AUDNZD,20040407,073500,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040407,073600,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040407,073700,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040407,073800,1.1595,1.1595,1.1594,1.1595
AUDNZD,20040407,073900,1.1596,1.1596,1.1594,1.1594
AUDNZD,20040407,074000,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040407,074100,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040407,074200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040407,074300,1.1594,1.1597,1.1594,1.1597
AUDNZD,20040407,074400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,074500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,074600,1.1596,1.1596,1.1595,1.1596
AUDNZD,20040407,074700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,074800,1.1596,1.1596,1.1595,1.1596
AUDNZD,20040407,074900,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040407,075000,1.1599,1.1599,1.1597,1.1599
AUDNZD,20040407,075100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,075200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,075300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,075400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,075500,1.1595,1.1597,1.1595,1.1597
AUDNZD,20040407,075600,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040407,075700,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040407,075800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,075900,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040407,080000,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040407,080100,1.1601,1.1605,1.1601,1.1605
AUDNZD,20040407,080200,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040407,080300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,080400,1.1603,1.1607,1.1603,1.1607
AUDNZD,20040407,080500,1.1608,1.1612,1.1608,1.1612
AUDNZD,20040407,080600,1.1612,1.1613,1.1610,1.1610
AUDNZD,20040407,080700,1.1610,1.1610,1.1605,1.1605
AUDNZD,20040407,080800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,080900,1.1606,1.1607,1.1605,1.1605
AUDNZD,20040407,081000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040407,081100,1.1607,1.1610,1.1607,1.1610
AUDNZD,20040407,081200,1.1610,1.1610,1.1609,1.1609
AUDNZD,20040407,081300,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040407,081400,1.1607,1.1607,1.1604,1.1604
AUDNZD,20040407,081500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040407,081600,1.1605,1.1605,1.1602,1.1602
AUDNZD,20040407,081700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040407,081800,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040407,081900,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040407,082000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040407,082100,1.1604,1.1609,1.1602,1.1609
AUDNZD,20040407,082200,1.1610,1.1613,1.1610,1.1613
AUDNZD,20040407,082300,1.1613,1.1613,1.1608,1.1608
AUDNZD,20040407,082400,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040407,082500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,082600,1.1603,1.1603,1.1597,1.1597
AUDNZD,20040407,082700,1.1596,1.1598,1.1596,1.1598
AUDNZD,20040407,082800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,082900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,083000,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040407,083100,1.1605,1.1605,1.1602,1.1602
AUDNZD,20040407,083200,1.1602,1.1603,1.1601,1.1603
AUDNZD,20040407,083300,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040407,083400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,083500,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040407,083600,1.1606,1.1606,1.1602,1.1602
AUDNZD,20040407,083700,1.1603,1.1606,1.1603,1.1606
AUDNZD,20040407,083800,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040407,083900,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040407,084000,1.1609,1.1612,1.1609,1.1612
AUDNZD,20040407,084100,1.1612,1.1613,1.1612,1.1613
AUDNZD,20040407,084200,1.1612,1.1613,1.1611,1.1613
AUDNZD,20040407,084300,1.1615,1.1621,1.1615,1.1621
AUDNZD,20040407,084400,1.1621,1.1621,1.1619,1.1619
AUDNZD,20040407,084500,1.1618,1.1618,1.1614,1.1614
AUDNZD,20040407,084600,1.1613,1.1613,1.1612,1.1612
AUDNZD,20040407,084700,1.1612,1.1612,1.1611,1.1611
AUDNZD,20040407,084800,1.1610,1.1610,1.1608,1.1610
AUDNZD,20040407,084900,1.1610,1.1610,1.1609,1.1609
AUDNZD,20040407,085000,1.1609,1.1610,1.1608,1.1610
AUDNZD,20040407,085100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040407,085200,1.1610,1.1610,1.1607,1.1607
AUDNZD,20040407,085300,1.1607,1.1607,1.1606,1.1606
AUDNZD,20040407,085400,1.1607,1.1612,1.1607,1.1612
AUDNZD,20040407,085500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040407,085600,1.1613,1.1614,1.1613,1.1614
AUDNZD,20040407,085700,1.1614,1.1614,1.1612,1.1612
AUDNZD,20040407,085800,1.1612,1.1612,1.1611,1.1611
AUDNZD,20040407,085900,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040407,090000,1.1612,1.1612,1.1604,1.1604
AUDNZD,20040407,090100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040407,090200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,090300,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040407,090400,1.1607,1.1607,1.1603,1.1603
AUDNZD,20040407,090500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040407,090600,1.1605,1.1605,1.1604,1.1605
AUDNZD,20040407,090700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,090800,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040407,090900,1.1608,1.1608,1.1603,1.1603
AUDNZD,20040407,091000,1.1603,1.1603,1.1600,1.1600
AUDNZD,20040407,091100,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040407,091200,1.1601,1.1602,1.1601,1.1601
AUDNZD,20040407,091300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040407,091400,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040407,091500,1.1599,1.1599,1.1596,1.1596
AUDNZD,20040407,091600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040407,091700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040407,091800,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040407,091900,1.1595,1.1596,1.1594,1.1596
AUDNZD,20040407,092000,1.1596,1.1596,1.1593,1.1593
AUDNZD,20040407,092100,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040407,092200,1.1589,1.1589,1.1587,1.1589
AUDNZD,20040407,092300,1.1589,1.1590,1.1589,1.1590
AUDNZD,20040407,092400,1.1590,1.1592,1.1590,1.1591
AUDNZD,20040407,092500,1.1590,1.1590,1.1586,1.1586
AUDNZD,20040407,092600,1.1586,1.1591,1.1586,1.1591
AUDNZD,20040407,092700,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040407,092800,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040407,092900,1.1590,1.1590,1.1585,1.1585
AUDNZD,20040407,093000,1.1585,1.1585,1.1584,1.1585
AUDNZD,20040407,093100,1.1584,1.1585,1.1584,1.1584
AUDNZD,20040407,093200,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040407,093300,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040407,093400,1.1585,1.1585,1.1583,1.1583
AUDNZD,20040407,093500,1.1582,1.1583,1.1582,1.1583
AUDNZD,20040407,093600,1.1583,1.1583,1.1583,1.1583
AUDNZD,20040407,093700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040407,093800,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040407,093900,1.1587,1.1591,1.1587,1.1591
AUDNZD,20040407,094000,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040407,094100,1.1591,1.1595,1.1591,1.1595
AUDNZD,20040407,094200,1.1596,1.1603,1.1596,1.1602
AUDNZD,20040407,094300,1.1601,1.1601,1.1599,1.1600
AUDNZD,20040407,094400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,094500,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040407,094600,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040407,094700,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040407,094800,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040407,094900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040407,095000,1.1589,1.1590,1.1589,1.1589
AUDNZD,20040407,095100,1.1589,1.1589,1.1587,1.1587
AUDNZD,20040407,095200,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040407,095300,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040407,095400,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040407,095500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040407,095600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040407,095700,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040407,095800,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040407,095900,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040407,100000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040407,100100,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040407,100200,1.1588,1.1588,1.1588,1.1588
AUDNZD,20040407,100300,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040407,100400,1.1586,1.1586,1.1585,1.1586
AUDNZD,20040407,100500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040407,100600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040407,100700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040407,100800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040407,100900,1.1586,1.1590,1.1586,1.1589
AUDNZD,20040407,101000,1.1589,1.1592,1.1589,1.1589
AUDNZD,20040407,101100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040407,101200,1.1588,1.1590,1.1588,1.1590
AUDNZD,20040407,101300,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040407,101400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040407,101500,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040407,101600,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040407,101700,1.1591,1.1593,1.1591,1.1593
AUDNZD,20040407,101800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040407,101900,1.1593,1.1594,1.1593,1.1593
AUDNZD,20040407,102000,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040407,102100,1.1591,1.1594,1.1591,1.1594
AUDNZD,20040407,102200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,102300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,102400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,102500,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040407,102600,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040407,102700,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040407,102800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040407,102900,1.1591,1.1593,1.1591,1.1593
AUDNZD,20040407,103000,1.1593,1.1595,1.1593,1.1595
AUDNZD,20040407,103100,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040407,103200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,103300,1.1595,1.1595,1.1594,1.1595
AUDNZD,20040407,103400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040407,103500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,103600,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040407,103700,1.1594,1.1594,1.1593,1.1594
AUDNZD,20040407,103800,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040407,103900,1.1596,1.1599,1.1596,1.1599
AUDNZD,20040407,104000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,104100,1.1599,1.1602,1.1599,1.1602
AUDNZD,20040407,104200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040407,104300,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040407,104400,1.1602,1.1602,1.1599,1.1600
AUDNZD,20040407,104500,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040407,104600,1.1601,1.1601,1.1597,1.1597
AUDNZD,20040407,104700,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040407,104800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,104900,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040407,105000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040407,105100,1.1602,1.1605,1.1602,1.1605
AUDNZD,20040407,105200,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040407,105300,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040407,105400,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040407,105500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,105600,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040407,105700,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040407,105800,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040407,105900,1.1603,1.1603,1.1600,1.1600
AUDNZD,20040407,110000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,110100,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040407,110200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,110300,1.1603,1.1607,1.1603,1.1607
AUDNZD,20040407,110400,1.1607,1.1610,1.1607,1.1610
AUDNZD,20040407,110500,1.1609,1.1609,1.1604,1.1604
AUDNZD,20040407,110600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,110700,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040407,110800,1.1602,1.1602,1.1600,1.1600
AUDNZD,20040407,110900,1.1600,1.1600,1.1595,1.1595
AUDNZD,20040407,111000,1.1596,1.1598,1.1596,1.1598
AUDNZD,20040407,111100,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040407,111200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040407,111300,1.1601,1.1603,1.1600,1.1603
AUDNZD,20040407,111400,1.1604,1.1606,1.1604,1.1606
AUDNZD,20040407,111500,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040407,111600,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040407,111700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,111800,1.1607,1.1607,1.1606,1.1606
AUDNZD,20040407,111900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040407,112000,1.1607,1.1609,1.1607,1.1609
AUDNZD,20040407,112100,1.1611,1.1614,1.1611,1.1614
AUDNZD,20040407,112200,1.1614,1.1614,1.1613,1.1613
AUDNZD,20040407,112300,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040407,112400,1.1614,1.1614,1.1613,1.1613
AUDNZD,20040407,112500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040407,112600,1.1612,1.1612,1.1611,1.1611
AUDNZD,20040407,112700,1.1611,1.1611,1.1610,1.1610
AUDNZD,20040407,112800,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040407,112900,1.1606,1.1609,1.1606,1.1609
AUDNZD,20040407,113000,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040407,113100,1.1607,1.1607,1.1606,1.1606
AUDNZD,20040407,113200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,113300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,113400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040407,113500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,113600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,113700,1.1605,1.1605,1.1601,1.1601
AUDNZD,20040407,113800,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040407,113900,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040407,114000,1.1604,1.1606,1.1604,1.1606
AUDNZD,20040407,114100,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040407,114200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,114300,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040407,114400,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040407,114500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,114600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,114700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,114800,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040407,114900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,115000,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040407,115100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20040407,115200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040407,115300,1.1602,1.1602,1.1600,1.1600
AUDNZD,20040407,115400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,115500,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040407,115600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040407,115700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,115800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,115900,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040407,120000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,120100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,120200,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040407,120300,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040407,120400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,120500,1.1596,1.1598,1.1596,1.1598
AUDNZD,20040407,120600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,120700,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,120800,1.1598,1.1599,1.1597,1.1599
AUDNZD,20040407,120900,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040407,121000,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040407,121100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,121200,1.1597,1.1597,1.1594,1.1594
AUDNZD,20040407,121300,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040407,121400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,121500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,121600,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040407,121700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,121800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040407,121900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,122000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,122100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,122200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,122300,1.1594,1.1594,1.1593,1.1594
AUDNZD,20040407,122400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040407,122500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,122600,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040407,122700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,122800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040407,122900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,123000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,123100,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040407,123200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,123300,1.1596,1.1596,1.1594,1.1595
AUDNZD,20040407,123400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,123500,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040407,123600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,123700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040407,123800,1.1593,1.1595,1.1593,1.1595
AUDNZD,20040407,123900,1.1595,1.1599,1.1595,1.1599
AUDNZD,20040407,124000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,124100,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040407,124200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,124300,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040407,124400,1.1594,1.1594,1.1592,1.1592
AUDNZD,20040407,124500,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040407,124600,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040407,124700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040407,124800,1.1592,1.1592,1.1587,1.1587
AUDNZD,20040407,124900,1.1586,1.1586,1.1583,1.1583
AUDNZD,20040407,125000,1.1583,1.1585,1.1583,1.1584
AUDNZD,20040407,125100,1.1586,1.1588,1.1586,1.1588
AUDNZD,20040407,125200,1.1588,1.1588,1.1586,1.1586
AUDNZD,20040407,125300,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040407,125400,1.1587,1.1589,1.1587,1.1589
AUDNZD,20040407,125500,1.1589,1.1589,1.1585,1.1585
AUDNZD,20040407,125600,1.1584,1.1584,1.1582,1.1582
AUDNZD,20040407,125700,1.1580,1.1580,1.1575,1.1578
AUDNZD,20040407,125800,1.1579,1.1579,1.1577,1.1577
AUDNZD,20040407,125900,1.1575,1.1576,1.1575,1.1576
AUDNZD,20040407,130000,1.1576,1.1576,1.1575,1.1575
AUDNZD,20040407,130100,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040407,130200,1.1574,1.1574,1.1573,1.1573
AUDNZD,20040407,130300,1.1574,1.1575,1.1574,1.1575
AUDNZD,20040407,130400,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040407,130500,1.1578,1.1578,1.1577,1.1577
AUDNZD,20040407,130600,1.1577,1.1577,1.1576,1.1576
AUDNZD,20040407,130700,1.1577,1.1577,1.1575,1.1575
AUDNZD,20040407,130800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040407,130900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20040407,131000,1.1574,1.1574,1.1573,1.1574
AUDNZD,20040407,131100,1.1572,1.1572,1.1568,1.1568
AUDNZD,20040407,131200,1.1568,1.1570,1.1568,1.1568
AUDNZD,20040407,131300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040407,131400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040407,131500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040407,131600,1.1568,1.1568,1.1565,1.1565
AUDNZD,20040407,131700,1.1565,1.1567,1.1565,1.1567
AUDNZD,20040407,131800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20040407,131900,1.1567,1.1567,1.1563,1.1563
AUDNZD,20040407,132000,1.1562,1.1565,1.1562,1.1565
AUDNZD,20040407,132100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20040407,132200,1.1566,1.1568,1.1565,1.1568
AUDNZD,20040407,132300,1.1569,1.1571,1.1569,1.1571
AUDNZD,20040407,132400,1.1571,1.1571,1.1570,1.1570
AUDNZD,20040407,132500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040407,132600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040407,132700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040407,132800,1.1571,1.1573,1.1571,1.1573
AUDNZD,20040407,132900,1.1573,1.1574,1.1573,1.1574
AUDNZD,20040407,133000,1.1574,1.1578,1.1574,1.1578
AUDNZD,20040407,133100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040407,133200,1.1577,1.1578,1.1577,1.1578
AUDNZD,20040407,133300,1.1579,1.1582,1.1579,1.1582
AUDNZD,20040407,133400,1.1582,1.1582,1.1574,1.1574
AUDNZD,20040407,133500,1.1572,1.1577,1.1570,1.1577
AUDNZD,20040407,133600,1.1578,1.1578,1.1574,1.1574
AUDNZD,20040407,133700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20040407,133800,1.1575,1.1575,1.1574,1.1574
AUDNZD,20040407,133900,1.1575,1.1577,1.1575,1.1577
AUDNZD,20040407,134000,1.1578,1.1580,1.1577,1.1577
AUDNZD,20040407,134100,1.1576,1.1576,1.1571,1.1571
AUDNZD,20040407,134200,1.1568,1.1568,1.1567,1.1567
AUDNZD,20040407,134300,1.1567,1.1567,1.1563,1.1563
AUDNZD,20040407,134400,1.1561,1.1564,1.1561,1.1564
AUDNZD,20040407,134500,1.1566,1.1570,1.1566,1.1570
AUDNZD,20040407,134600,1.1570,1.1571,1.1566,1.1566
AUDNZD,20040407,134700,1.1565,1.1567,1.1564,1.1567
AUDNZD,20040407,134800,1.1568,1.1572,1.1568,1.1572
AUDNZD,20040407,134900,1.1573,1.1580,1.1573,1.1580
AUDNZD,20040407,135000,1.1579,1.1579,1.1575,1.1575
AUDNZD,20040407,135100,1.1574,1.1574,1.1572,1.1572
AUDNZD,20040407,135200,1.1571,1.1571,1.1568,1.1568
AUDNZD,20040407,135300,1.1567,1.1568,1.1567,1.1568
AUDNZD,20040407,135400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040407,135500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040407,135600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20040407,135700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20040407,135800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040407,135900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040407,140000,1.1571,1.1571,1.1568,1.1568
AUDNZD,20040407,140100,1.1568,1.1570,1.1568,1.1570
AUDNZD,20040407,140200,1.1569,1.1569,1.1568,1.1568
AUDNZD,20040407,140300,1.1569,1.1570,1.1569,1.1570
AUDNZD,20040407,140400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20040407,140500,1.1570,1.1572,1.1570,1.1572
AUDNZD,20040407,140600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20040407,140700,1.1572,1.1572,1.1570,1.1570
AUDNZD,20040407,140800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20040407,140900,1.1570,1.1570,1.1569,1.1569
AUDNZD,20040407,141000,1.1570,1.1571,1.1570,1.1571
AUDNZD,20040407,141100,1.1571,1.1574,1.1571,1.1574
AUDNZD,20040407,141200,1.1575,1.1578,1.1575,1.1575
AUDNZD,20040407,141300,1.1575,1.1577,1.1575,1.1575
AUDNZD,20040407,141400,1.1576,1.1577,1.1576,1.1577
AUDNZD,20040407,141500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20040407,141600,1.1578,1.1582,1.1578,1.1582
AUDNZD,20040407,141700,1.1584,1.1596,1.1584,1.1596
AUDNZD,20040407,141800,1.1601,1.1602,1.1598,1.1598
AUDNZD,20040407,141900,1.1598,1.1601,1.1598,1.1601
AUDNZD,20040407,142000,1.1603,1.1604,1.1601,1.1601
AUDNZD,20040407,142100,1.1600,1.1603,1.1600,1.1603
AUDNZD,20040407,142200,1.1603,1.1605,1.1603,1.1603
AUDNZD,20040407,142300,1.1603,1.1606,1.1603,1.1605
AUDNZD,20040407,142400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,142500,1.1603,1.1603,1.1600,1.1600
AUDNZD,20040407,142600,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040407,142700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040407,142800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040407,142900,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040407,143000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,143100,1.1603,1.1604,1.1603,1.1604
AUDNZD,20040407,143200,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040407,143300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,143400,1.1607,1.1609,1.1607,1.1609
AUDNZD,20040407,143500,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040407,143600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,143700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040407,143800,1.1609,1.1609,1.1607,1.1608
AUDNZD,20040407,143900,1.1609,1.1611,1.1609,1.1611
AUDNZD,20040407,144000,1.1610,1.1610,1.1604,1.1604
AUDNZD,20040407,144100,1.1603,1.1608,1.1603,1.1608
AUDNZD,20040407,144200,1.1609,1.1609,1.1606,1.1606
AUDNZD,20040407,144300,1.1606,1.1606,1.1606,1.1606
AUDNZD,20040407,144400,1.1608,1.1608,1.1604,1.1604
AUDNZD,20040407,144500,1.1603,1.1608,1.1603,1.1608
AUDNZD,20040407,144600,1.1608,1.1611,1.1608,1.1611
AUDNZD,20040407,144700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040407,144800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040407,144900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040407,145000,1.1609,1.1609,1.1607,1.1608
AUDNZD,20040407,145100,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040407,145200,1.1609,1.1611,1.1609,1.1611
AUDNZD,20040407,145300,1.1611,1.1612,1.1611,1.1612
AUDNZD,20040407,145400,1.1612,1.1612,1.1609,1.1609
AUDNZD,20040407,145500,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040407,145600,1.1608,1.1611,1.1608,1.1611
AUDNZD,20040407,145700,1.1612,1.1614,1.1612,1.1612
AUDNZD,20040407,145800,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040407,145900,1.1614,1.1614,1.1608,1.1608
AUDNZD,20040407,150000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,150100,1.1607,1.1609,1.1607,1.1609
AUDNZD,20040407,150200,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040407,150300,1.1611,1.1613,1.1611,1.1613
AUDNZD,20040407,150400,1.1613,1.1613,1.1611,1.1611
AUDNZD,20040407,150500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20040407,150600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040407,150700,1.1611,1.1611,1.1610,1.1610
AUDNZD,20040407,150800,1.1610,1.1610,1.1607,1.1607
AUDNZD,20040407,150900,1.1607,1.1609,1.1607,1.1609
AUDNZD,20040407,151000,1.1610,1.1612,1.1610,1.1610
AUDNZD,20040407,151100,1.1609,1.1609,1.1608,1.1608
AUDNZD,20040407,151200,1.1608,1.1609,1.1608,1.1609
AUDNZD,20040407,151300,1.1609,1.1612,1.1609,1.1612
AUDNZD,20040407,151400,1.1613,1.1616,1.1613,1.1616
AUDNZD,20040407,151500,1.1615,1.1615,1.1611,1.1611
AUDNZD,20040407,151600,1.1610,1.1610,1.1609,1.1609
AUDNZD,20040407,151700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20040407,151800,1.1612,1.1612,1.1610,1.1610
AUDNZD,20040407,151900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040407,152000,1.1609,1.1610,1.1609,1.1609
AUDNZD,20040407,152100,1.1608,1.1610,1.1607,1.1610
AUDNZD,20040407,152200,1.1610,1.1615,1.1610,1.1614
AUDNZD,20040407,152300,1.1613,1.1617,1.1613,1.1617
AUDNZD,20040407,152400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20040407,152500,1.1619,1.1619,1.1617,1.1619
AUDNZD,20040407,152600,1.1619,1.1622,1.1618,1.1622
AUDNZD,20040407,152700,1.1621,1.1621,1.1614,1.1614
AUDNZD,20040407,152800,1.1616,1.1630,1.1615,1.1630
AUDNZD,20040407,152900,1.1629,1.1629,1.1623,1.1623
AUDNZD,20040407,153000,1.1621,1.1621,1.1611,1.1611
AUDNZD,20040407,153100,1.1611,1.1618,1.1611,1.1618
AUDNZD,20040407,153200,1.1615,1.1617,1.1614,1.1614
AUDNZD,20040407,153300,1.1614,1.1614,1.1612,1.1612
AUDNZD,20040407,153400,1.1613,1.1613,1.1609,1.1609
AUDNZD,20040407,153500,1.1608,1.1614,1.1608,1.1614
AUDNZD,20040407,153600,1.1614,1.1614,1.1611,1.1611
AUDNZD,20040407,153700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040407,153800,1.1609,1.1609,1.1607,1.1607
AUDNZD,20040407,153900,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040407,154000,1.1607,1.1611,1.1607,1.1611
AUDNZD,20040407,154100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20040407,154200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20040407,154300,1.1610,1.1612,1.1610,1.1612
AUDNZD,20040407,154400,1.1612,1.1614,1.1612,1.1614
AUDNZD,20040407,154500,1.1614,1.1614,1.1612,1.1612
AUDNZD,20040407,154600,1.1611,1.1611,1.1601,1.1601
AUDNZD,20040407,154700,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040407,154800,1.1604,1.1604,1.1601,1.1601
AUDNZD,20040407,154900,1.1600,1.1604,1.1600,1.1604
AUDNZD,20040407,155000,1.1603,1.1603,1.1598,1.1598
AUDNZD,20040407,155100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,155200,1.1595,1.1597,1.1595,1.1597
AUDNZD,20040407,155300,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040407,155400,1.1597,1.1601,1.1597,1.1601
AUDNZD,20040407,155500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040407,155600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,155700,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040407,155800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,155900,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040407,160000,1.1604,1.1608,1.1604,1.1608
AUDNZD,20040407,160100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040407,160200,1.1608,1.1608,1.1605,1.1605
AUDNZD,20040407,160300,1.1605,1.1608,1.1605,1.1608
AUDNZD,20040407,160400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20040407,160500,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040407,160600,1.1610,1.1611,1.1608,1.1608
AUDNZD,20040407,160700,1.1605,1.1605,1.1599,1.1599
AUDNZD,20040407,160800,1.1600,1.1600,1.1597,1.1597
AUDNZD,20040407,160900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040407,161000,1.1598,1.1602,1.1598,1.1599
AUDNZD,20040407,161100,1.1600,1.1601,1.1600,1.1600
AUDNZD,20040407,161200,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040407,161300,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040407,161400,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040407,161500,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040407,161600,1.1602,1.1604,1.1602,1.1604
AUDNZD,20040407,161700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040407,161800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040407,161900,1.1604,1.1606,1.1604,1.1604
AUDNZD,20040407,162000,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040407,162100,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040407,162200,1.1602,1.1605,1.1602,1.1603
AUDNZD,20040407,162300,1.1603,1.1603,1.1600,1.1601
AUDNZD,20040407,162400,1.1602,1.1607,1.1602,1.1607
AUDNZD,20040407,162500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,162600,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040407,162700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,162800,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040407,162900,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040407,163000,1.1603,1.1608,1.1602,1.1608
AUDNZD,20040407,163100,1.1609,1.1610,1.1605,1.1605
AUDNZD,20040407,163200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,163300,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040407,163400,1.1605,1.1608,1.1605,1.1607
AUDNZD,20040407,163500,1.1607,1.1610,1.1606,1.1610
AUDNZD,20040407,163600,1.1609,1.1612,1.1609,1.1612
AUDNZD,20040407,163700,1.1613,1.1614,1.1612,1.1612
AUDNZD,20040407,163800,1.1612,1.1615,1.1612,1.1614
AUDNZD,20040407,163900,1.1614,1.1614,1.1611,1.1611
AUDNZD,20040407,164000,1.1610,1.1610,1.1602,1.1602
AUDNZD,20040407,164100,1.1602,1.1605,1.1602,1.1605
AUDNZD,20040407,164200,1.1604,1.1607,1.1604,1.1607
AUDNZD,20040407,164300,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040407,164400,1.1608,1.1610,1.1607,1.1610
AUDNZD,20040407,164500,1.1611,1.1611,1.1606,1.1606
AUDNZD,20040407,164600,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040407,164700,1.1607,1.1610,1.1607,1.1608
AUDNZD,20040407,164800,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040407,164900,1.1603,1.1603,1.1594,1.1594
AUDNZD,20040407,165000,1.1593,1.1593,1.1578,1.1578
AUDNZD,20040407,165100,1.1577,1.1586,1.1577,1.1585
AUDNZD,20040407,165200,1.1583,1.1583,1.1575,1.1575
AUDNZD,20040407,165300,1.1577,1.1579,1.1577,1.1579
AUDNZD,20040407,165400,1.1579,1.1588,1.1579,1.1588
AUDNZD,20040407,165500,1.1589,1.1589,1.1580,1.1585
AUDNZD,20040407,165600,1.1586,1.1586,1.1585,1.1585
AUDNZD,20040407,165700,1.1585,1.1587,1.1585,1.1585
AUDNZD,20040407,165800,1.1584,1.1584,1.1581,1.1581
AUDNZD,20040407,165900,1.1582,1.1584,1.1582,1.1584
AUDNZD,20040407,170000,1.1583,1.1583,1.1582,1.1582
AUDNZD,20040407,170100,1.1582,1.1589,1.1582,1.1589
AUDNZD,20040407,170200,1.1589,1.1592,1.1589,1.1592
AUDNZD,20040407,170300,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040407,170400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040407,170500,1.1590,1.1590,1.1588,1.1588
AUDNZD,20040407,170600,1.1587,1.1590,1.1587,1.1590
AUDNZD,20040407,170700,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040407,170800,1.1592,1.1594,1.1592,1.1594
AUDNZD,20040407,170900,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040407,171000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,171100,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040407,171200,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040407,171300,1.1593,1.1596,1.1593,1.1596
AUDNZD,20040407,171400,1.1596,1.1597,1.1595,1.1597
AUDNZD,20040407,171500,1.1598,1.1605,1.1598,1.1604
AUDNZD,20040407,171600,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040407,171700,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,171800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,171900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,172000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,172100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,172200,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040407,172300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040407,172400,1.1602,1.1604,1.1602,1.1604
AUDNZD,20040407,172500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,172600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,172700,1.1605,1.1611,1.1605,1.1611
AUDNZD,20040407,172800,1.1611,1.1612,1.1610,1.1610
AUDNZD,20040407,172900,1.1609,1.1609,1.1603,1.1603
AUDNZD,20040407,173000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,173100,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040407,173200,1.1607,1.1612,1.1607,1.1612
AUDNZD,20040407,173300,1.1610,1.1610,1.1603,1.1603
AUDNZD,20040407,173400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,173500,1.1608,1.1610,1.1608,1.1610
AUDNZD,20040407,173600,1.1612,1.1612,1.1610,1.1610
AUDNZD,20040407,173700,1.1610,1.1610,1.1607,1.1607
AUDNZD,20040407,173800,1.1605,1.1607,1.1603,1.1607
AUDNZD,20040407,173900,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040407,174000,1.1609,1.1610,1.1609,1.1610
AUDNZD,20040407,174100,1.1609,1.1609,1.1605,1.1606
AUDNZD,20040407,174200,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040407,174300,1.1607,1.1607,1.1606,1.1607
AUDNZD,20040407,174400,1.1606,1.1606,1.1600,1.1601
AUDNZD,20040407,174500,1.1604,1.1607,1.1604,1.1607
AUDNZD,20040407,174600,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040407,174700,1.1607,1.1608,1.1607,1.1608
AUDNZD,20040407,174800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040407,174900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20040407,175000,1.1609,1.1609,1.1605,1.1605
AUDNZD,20040407,175100,1.1604,1.1604,1.1598,1.1598
AUDNZD,20040407,175200,1.1599,1.1603,1.1599,1.1603
AUDNZD,20040407,175300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,175400,1.1605,1.1607,1.1605,1.1605
AUDNZD,20040407,175500,1.1605,1.1605,1.1602,1.1602
AUDNZD,20040407,175600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040407,175700,1.1602,1.1602,1.1600,1.1601
AUDNZD,20040407,175800,1.1601,1.1603,1.1599,1.1599
AUDNZD,20040407,175900,1.1596,1.1596,1.1592,1.1592
AUDNZD,20040407,180000,1.1593,1.1600,1.1593,1.1600
AUDNZD,20040407,180100,1.1600,1.1600,1.1596,1.1597
AUDNZD,20040407,180200,1.1597,1.1600,1.1597,1.1600
AUDNZD,20040407,180300,1.1602,1.1609,1.1602,1.1609
AUDNZD,20040407,180400,1.1610,1.1616,1.1610,1.1616
AUDNZD,20040407,180500,1.1612,1.1612,1.1610,1.1610
AUDNZD,20040407,180600,1.1609,1.1609,1.1608,1.1609
AUDNZD,20040407,180700,1.1609,1.1609,1.1605,1.1605
AUDNZD,20040407,180800,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040407,180900,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040407,181000,1.1601,1.1601,1.1594,1.1594
AUDNZD,20040407,181100,1.1595,1.1597,1.1595,1.1597
AUDNZD,20040407,181200,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040407,181300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,181400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,181500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040407,181600,1.1597,1.1597,1.1595,1.1596
AUDNZD,20040407,181700,1.1599,1.1602,1.1599,1.1602
AUDNZD,20040407,181800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,181900,1.1602,1.1602,1.1592,1.1592
AUDNZD,20040407,182000,1.1589,1.1589,1.1585,1.1587
AUDNZD,20040407,182100,1.1584,1.1584,1.1571,1.1583
AUDNZD,20040407,182200,1.1583,1.1583,1.1576,1.1576
AUDNZD,20040407,182300,1.1577,1.1585,1.1577,1.1585
AUDNZD,20040407,182400,1.1589,1.1594,1.1589,1.1594
AUDNZD,20040407,182500,1.1595,1.1603,1.1595,1.1600
AUDNZD,20040407,182600,1.1599,1.1599,1.1598,1.1599
AUDNZD,20040407,182700,1.1602,1.1607,1.1602,1.1607
AUDNZD,20040407,182800,1.1606,1.1606,1.1605,1.1606
AUDNZD,20040407,182900,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040407,183000,1.1604,1.1605,1.1604,1.1604
AUDNZD,20040407,183100,1.1603,1.1605,1.1601,1.1605
AUDNZD,20040407,183200,1.1604,1.1604,1.1603,1.1603
AUDNZD,20040407,183300,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040407,183400,1.1604,1.1608,1.1604,1.1608
AUDNZD,20040407,183500,1.1606,1.1609,1.1606,1.1609
AUDNZD,20040407,183600,1.1608,1.1608,1.1607,1.1607
AUDNZD,20040407,183700,1.1607,1.1609,1.1605,1.1605
AUDNZD,20040407,183800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040407,183900,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040407,184000,1.1601,1.1601,1.1599,1.1599
AUDNZD,20040407,184100,1.1599,1.1601,1.1599,1.1600
AUDNZD,20040407,184200,1.1600,1.1600,1.1597,1.1597
AUDNZD,20040407,184300,1.1599,1.1603,1.1599,1.1603
AUDNZD,20040407,184400,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040407,184500,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040407,184600,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040407,184700,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040407,184800,1.1600,1.1600,1.1598,1.1598
AUDNZD,20040407,184900,1.1597,1.1600,1.1597,1.1600
AUDNZD,20040407,185000,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040407,185100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,185200,1.1602,1.1604,1.1602,1.1604
AUDNZD,20040407,185300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,185400,1.1606,1.1607,1.1606,1.1607
AUDNZD,20040407,185500,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040407,185600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,185700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040407,185800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,185900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,190000,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040407,190100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,190200,1.1605,1.1607,1.1605,1.1607
AUDNZD,20040407,190300,1.1607,1.1607,1.1602,1.1602
AUDNZD,20040407,190400,1.1602,1.1602,1.1600,1.1600
AUDNZD,20040407,190500,1.1599,1.1600,1.1596,1.1600
AUDNZD,20040407,190600,1.1601,1.1604,1.1601,1.1603
AUDNZD,20040407,190700,1.1602,1.1602,1.1592,1.1594
AUDNZD,20040407,190800,1.1595,1.1600,1.1595,1.1598
AUDNZD,20040407,190900,1.1596,1.1596,1.1588,1.1588
AUDNZD,20040407,191000,1.1587,1.1591,1.1587,1.1591
AUDNZD,20040407,191100,1.1589,1.1589,1.1585,1.1585
AUDNZD,20040407,191200,1.1587,1.1588,1.1587,1.1588
AUDNZD,20040407,191300,1.1588,1.1591,1.1588,1.1590
AUDNZD,20040407,191400,1.1589,1.1591,1.1588,1.1591
AUDNZD,20040407,191500,1.1591,1.1591,1.1588,1.1588
AUDNZD,20040407,191600,1.1587,1.1595,1.1587,1.1595
AUDNZD,20040407,191700,1.1595,1.1595,1.1593,1.1593
AUDNZD,20040407,191800,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040407,191900,1.1594,1.1595,1.1594,1.1594
AUDNZD,20040407,192000,1.1592,1.1592,1.1591,1.1592
AUDNZD,20040407,192100,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040407,192200,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040407,192300,1.1592,1.1594,1.1592,1.1594
AUDNZD,20040407,192400,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040407,192500,1.1592,1.1592,1.1590,1.1590
AUDNZD,20040407,192600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040407,192700,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040407,192800,1.1591,1.1593,1.1589,1.1593
AUDNZD,20040407,192900,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040407,193000,1.1597,1.1597,1.1595,1.1596
AUDNZD,20040407,193100,1.1596,1.1598,1.1596,1.1598
AUDNZD,20040407,193200,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040407,193300,1.1598,1.1598,1.1572,1.1572
AUDNZD,20040407,193400,1.1570,1.1582,1.1570,1.1582
AUDNZD,20040407,193500,1.1584,1.1586,1.1584,1.1586
AUDNZD,20040407,193600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040407,193700,1.1584,1.1584,1.1584,1.1584
AUDNZD,20040407,193800,1.1584,1.1589,1.1584,1.1589
AUDNZD,20040407,193900,1.1591,1.1594,1.1591,1.1594
AUDNZD,20040407,194000,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040407,194100,1.1596,1.1596,1.1592,1.1592
AUDNZD,20040407,194200,1.1593,1.1594,1.1593,1.1593
AUDNZD,20040407,194300,1.1593,1.1596,1.1593,1.1596
AUDNZD,20040407,194400,1.1596,1.1599,1.1596,1.1599
AUDNZD,20040407,194500,1.1599,1.1601,1.1599,1.1601
AUDNZD,20040407,194600,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040407,194700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040407,194800,1.1601,1.1603,1.1601,1.1602
AUDNZD,20040407,194900,1.1601,1.1602,1.1601,1.1601
AUDNZD,20040407,195000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,195100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,195200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,195300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,195400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,195500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,195600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20040407,195700,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040407,195800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,195900,1.1597,1.1597,1.1594,1.1594
AUDNZD,20040407,200000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,200100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,200200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040407,200300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040407,200400,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040407,200500,1.1594,1.1597,1.1594,1.1597
AUDNZD,20040407,200600,1.1598,1.1601,1.1598,1.1601
AUDNZD,20040407,200700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,200800,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040407,200900,1.1600,1.1602,1.1600,1.1602
AUDNZD,20040407,201000,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040407,201100,1.1604,1.1604,1.1602,1.1602
AUDNZD,20040407,201200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,201300,1.1600,1.1600,1.1598,1.1599
AUDNZD,20040407,201400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,201500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,201600,1.1598,1.1600,1.1598,1.1600
AUDNZD,20040407,201700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,201800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,201900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,202000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20040407,202100,1.1603,1.1603,1.1601,1.1601
AUDNZD,20040407,202200,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040407,202300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,202400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040407,202500,1.1599,1.1599,1.1596,1.1596
AUDNZD,20040407,202600,1.1595,1.1595,1.1594,1.1595
AUDNZD,20040407,202700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,202800,1.1594,1.1594,1.1593,1.1594
AUDNZD,20040407,202900,1.1594,1.1598,1.1594,1.1598
AUDNZD,20040407,203000,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040407,203100,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,203200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,203300,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040407,203400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040407,203500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040407,203600,1.1595,1.1596,1.1594,1.1594
AUDNZD,20040407,203700,1.1594,1.1595,1.1594,1.1594
AUDNZD,20040407,203800,1.1594,1.1601,1.1594,1.1601
AUDNZD,20040407,203900,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040407,204000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,204100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,204200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040407,204300,1.1605,1.1606,1.1605,1.1606
AUDNZD,20040407,204400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,204500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20040407,204600,1.1607,1.1607,1.1605,1.1605
AUDNZD,20040407,204700,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040407,204800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20040407,204900,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040407,205000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,205100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,205200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040407,205300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,205400,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040407,205500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040407,205600,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040407,205700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20040407,205800,1.1602,1.1602,1.1601,1.1601
AUDNZD,20040407,205900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,210000,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040407,210100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,210200,1.1601,1.1603,1.1601,1.1603
AUDNZD,20040407,210300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,210400,1.1603,1.1605,1.1603,1.1605
AUDNZD,20040407,210500,1.1605,1.1608,1.1605,1.1608
AUDNZD,20040407,210600,1.1608,1.1608,1.1605,1.1605
AUDNZD,20040407,210700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20040407,210800,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040407,210900,1.1604,1.1607,1.1604,1.1607
AUDNZD,20040407,211000,1.1606,1.1606,1.1605,1.1605
AUDNZD,20040407,211100,1.1605,1.1605,1.1604,1.1604
AUDNZD,20040407,211200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,211300,1.1603,1.1603,1.1602,1.1602
AUDNZD,20040407,211400,1.1602,1.1603,1.1602,1.1603
AUDNZD,20040407,211500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20040407,211600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20040407,211700,1.1605,1.1606,1.1605,1.1605
AUDNZD,20040407,211800,1.1604,1.1604,1.1601,1.1601
AUDNZD,20040407,211900,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040407,212000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20040407,212100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040407,212200,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040407,212300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20040407,212400,1.1597,1.1597,1.1594,1.1594
AUDNZD,20040407,212500,1.1593,1.1593,1.1591,1.1591
AUDNZD,20040407,212600,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040407,212700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040407,212800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040407,212900,1.1594,1.1595,1.1594,1.1595
AUDNZD,20040407,213000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,213100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,213200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,213300,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040407,213400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20040407,213500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,213600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,213700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,213800,1.1597,1.1598,1.1596,1.1598
AUDNZD,20040407,213900,1.1598,1.1599,1.1598,1.1599
AUDNZD,20040407,214000,1.1599,1.1599,1.1596,1.1596
AUDNZD,20040407,214100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,214200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040407,214300,1.1596,1.1596,1.1593,1.1593
AUDNZD,20040407,214400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040407,214500,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040407,214600,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040407,214700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040407,214800,1.1590,1.1591,1.1590,1.1591
AUDNZD,20040407,214900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040407,215000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040407,215100,1.1590,1.1590,1.1590,1.1590
AUDNZD,20040407,215200,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040407,215300,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040407,215400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040407,215500,1.1591,1.1591,1.1590,1.1590
AUDNZD,20040407,215600,1.1590,1.1590,1.1589,1.1589
AUDNZD,20040407,215700,1.1589,1.1592,1.1588,1.1592
AUDNZD,20040407,215800,1.1593,1.1598,1.1593,1.1598
AUDNZD,20040407,215900,1.1598,1.1598,1.1596,1.1596
AUDNZD,20040407,220000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,220100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,220200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,220300,1.1594,1.1597,1.1594,1.1597
AUDNZD,20040407,220400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,220500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,220600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,220700,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040407,220800,1.1594,1.1594,1.1593,1.1593
AUDNZD,20040407,220900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040407,221000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040407,221100,1.1593,1.1594,1.1593,1.1593
AUDNZD,20040407,221200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040407,221300,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040407,221400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,221500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,221600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040407,221700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20040407,221800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040407,221900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040407,222000,1.1593,1.1594,1.1593,1.1594
AUDNZD,20040407,222100,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040407,222200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,222300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,222400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040407,222500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,222600,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040407,222700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,222800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,222900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,223000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,223100,1.1596,1.1596,1.1595,1.1596
AUDNZD,20040407,223200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,223300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,223400,1.1596,1.1597,1.1596,1.1597
AUDNZD,20040407,223500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,223600,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040407,223700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,223800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040407,223900,1.1596,1.1596,1.1594,1.1594
AUDNZD,20040407,224000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,224100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,224200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,224300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,224400,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040407,224500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,224600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20040407,224700,1.1597,1.1599,1.1597,1.1599
AUDNZD,20040407,224800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,224900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,225000,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040407,225100,1.1601,1.1601,1.1600,1.1600
AUDNZD,20040407,225200,1.1600,1.1600,1.1598,1.1598
AUDNZD,20040407,225300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,225400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,225500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20040407,225600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,225700,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040407,225800,1.1595,1.1596,1.1595,1.1596
AUDNZD,20040407,225900,1.1596,1.1599,1.1596,1.1599
AUDNZD,20040407,230000,1.1600,1.1601,1.1600,1.1601
AUDNZD,20040407,230100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,230200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,230300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,230400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,230500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,230600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,230700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20040407,230800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20040407,230900,1.1600,1.1600,1.1598,1.1598
AUDNZD,20040407,231000,1.1597,1.1597,1.1596,1.1596
AUDNZD,20040407,231100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,231200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,231300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,231400,1.1594,1.1595,1.1593,1.1593
AUDNZD,20040407,231500,1.1593,1.1593,1.1592,1.1592
AUDNZD,20040407,231600,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040407,231700,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040407,231800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040407,231900,1.1591,1.1591,1.1590,1.1591
AUDNZD,20040407,232000,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040407,232100,1.1589,1.1591,1.1589,1.1591
AUDNZD,20040407,232200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040407,232300,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040407,232400,1.1593,1.1593,1.1592,1.1593
AUDNZD,20040407,232500,1.1596,1.1599,1.1596,1.1597
AUDNZD,20040407,232600,1.1597,1.1597,1.1595,1.1595
AUDNZD,20040407,232700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20040407,232800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20040407,232900,1.1595,1.1595,1.1594,1.1594
AUDNZD,20040407,233000,1.1594,1.1594,1.1591,1.1591
AUDNZD,20040407,233100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040407,233200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040407,233300,1.1591,1.1591,1.1589,1.1589
AUDNZD,20040407,233400,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040407,233500,1.1588,1.1593,1.1588,1.1591
AUDNZD,20040407,233600,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040407,233700,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040407,233800,1.1589,1.1589,1.1589,1.1589
AUDNZD,20040407,233900,1.1589,1.1592,1.1589,1.1592
AUDNZD,20040407,234000,1.1592,1.1592,1.1589,1.1589
AUDNZD,20040407,234100,1.1589,1.1589,1.1588,1.1588
AUDNZD,20040407,234200,1.1588,1.1590,1.1588,1.1590
AUDNZD,20040407,234300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20040407,234400,1.1590,1.1592,1.1590,1.1592
AUDNZD,20040407,234500,1.1592,1.1592,1.1591,1.1591
AUDNZD,20040407,234600,1.1591,1.1592,1.1591,1.1592
AUDNZD,20040407,234700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20040407,234800,1.1594,1.1596,1.1594,1.1596
AUDNZD,20040407,234900,1.1596,1.1596,1.1595,1.1595
AUDNZD,20040407,235000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20040407,235100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040407,235200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040407,235300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20040407,235400,1.1593,1.1593,1.1590,1.1590
AUDNZD,20040407,235500,1.1588,1.1588,1.1587,1.1587
AUDNZD,20040407,235600,1.1587,1.1587,1.1587,1.1587
AUDNZD,20040407,235700,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040407,235800,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040407,235900,1.1586,1.1586,1.1586,1.1586
AUDNZD,20040408,000000,1.1587,1.1587,1.1587,1.1587
NZDCHF,20040407,000100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,000200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,000300,0.8445,0.8447,0.8445,0.8447
NZDCHF,20040407,000400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,000500,0.8447,0.8450,0.8447,0.8450
NZDCHF,20040407,000600,0.8451,0.8454,0.8451,0.8454
NZDCHF,20040407,000700,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040407,000800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040407,000900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040407,001000,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040407,001100,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040407,001200,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040407,001300,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040407,001400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040407,001500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040407,001600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040407,001700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040407,001800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040407,001900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040407,002000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040407,002100,0.8455,0.8456,0.8455,0.8455
NZDCHF,20040407,002200,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040407,002300,0.8454,0.8454,0.8451,0.8451
NZDCHF,20040407,002400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,002500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,002600,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040407,002700,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040407,002800,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040407,002900,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,003000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,003100,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,003200,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,003300,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,003400,0.8448,0.8450,0.8448,0.8450
NZDCHF,20040407,003500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,003600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040407,003700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040407,003800,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040407,003900,0.8453,0.8454,0.8453,0.8453
NZDCHF,20040407,004000,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040407,004100,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040407,004200,0.8454,0.8454,0.8452,0.8452
NZDCHF,20040407,004300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040407,004400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040407,004500,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040407,004600,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040407,004700,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,004800,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,004900,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,005000,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040407,005100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040407,005200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040407,005300,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040407,005400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,005500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040407,005600,0.8443,0.8446,0.8443,0.8446
NZDCHF,20040407,005700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040407,005800,0.8447,0.8447,0.8444,0.8444
NZDCHF,20040407,005900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,010000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,010100,0.8442,0.8442,0.8438,0.8439
NZDCHF,20040407,010200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040407,010300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040407,010400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040407,010500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040407,010600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040407,010700,0.8440,0.8440,0.8435,0.8435
NZDCHF,20040407,010800,0.8433,0.8433,0.8430,0.8431
NZDCHF,20040407,010900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040407,011000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040407,011100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040407,011200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040407,011300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040407,011400,0.8433,0.8436,0.8433,0.8436
NZDCHF,20040407,011500,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040407,011600,0.8438,0.8442,0.8438,0.8442
NZDCHF,20040407,011700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,011800,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040407,011900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040407,012000,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040407,012100,0.8441,0.8442,0.8441,0.8441
NZDCHF,20040407,012200,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040407,012300,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040407,012400,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040407,012500,0.8435,0.8435,0.8433,0.8434
NZDCHF,20040407,012600,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040407,012700,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040407,012800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040407,012900,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040407,013000,0.8431,0.8432,0.8431,0.8431
NZDCHF,20040407,013100,0.8431,0.8431,0.8430,0.8431
NZDCHF,20040407,013200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040407,013300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040407,013400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040407,013500,0.8431,0.8432,0.8431,0.8431
NZDCHF,20040407,013600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040407,013700,0.8432,0.8432,0.8430,0.8430
NZDCHF,20040407,013800,0.8430,0.8431,0.8429,0.8431
NZDCHF,20040407,013900,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040407,014000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040407,014100,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040407,014200,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040407,014300,0.8429,0.8431,0.8429,0.8429
NZDCHF,20040407,014400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040407,014500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040407,014600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040407,014700,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040407,014800,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040407,014900,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040407,015000,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040407,015100,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040407,015200,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040407,015300,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040407,015400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040407,015500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040407,015600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040407,015700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040407,015800,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040407,015900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040407,020000,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040407,020100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040407,020200,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040407,020300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040407,020400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040407,020500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040407,020600,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040407,020700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040407,020800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040407,020900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040407,021000,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040407,021100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040407,021200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040407,021300,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040407,021400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040407,021500,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040407,021600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040407,021700,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040407,021800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040407,021900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040407,022000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040407,022100,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040407,022200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040407,022300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040407,022400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040407,022500,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040407,022600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040407,022700,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040407,022800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040407,022900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040407,023000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040407,023100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040407,023200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040407,023300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040407,023400,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040407,023500,0.8437,0.8441,0.8437,0.8441
NZDCHF,20040407,023600,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040407,023700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040407,023800,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040407,023900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040407,024000,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040407,024100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040407,024200,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040407,024300,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040407,024400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040407,024500,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040407,024600,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040407,024700,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040407,024800,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040407,024900,0.8440,0.8442,0.8439,0.8442
NZDCHF,20040407,025000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,025100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040407,025200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,025300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,025400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,025500,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040407,025600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040407,025700,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040407,025800,0.8444,0.8447,0.8444,0.8447
NZDCHF,20040407,025900,0.8448,0.8453,0.8448,0.8453
NZDCHF,20040407,030000,0.8452,0.8453,0.8451,0.8453
NZDCHF,20040407,030100,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040407,030200,0.8450,0.8454,0.8450,0.8454
NZDCHF,20040407,030300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040407,030400,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040407,030500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040407,030600,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040407,030700,0.8451,0.8454,0.8451,0.8454
NZDCHF,20040407,030800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040407,030900,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040407,031000,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040407,031100,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,031200,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040407,031300,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040407,031400,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040407,031500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,031600,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040407,031700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040407,031800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,031900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040407,032000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040407,032100,0.8450,0.8457,0.8450,0.8456
NZDCHF,20040407,032200,0.8454,0.8454,0.8452,0.8453
NZDCHF,20040407,032300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040407,032400,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040407,032500,0.8457,0.8457,0.8455,0.8455
NZDCHF,20040407,032600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040407,032700,0.8454,0.8456,0.8454,0.8455
NZDCHF,20040407,032800,0.8455,0.8456,0.8454,0.8454
NZDCHF,20040407,032900,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040407,033000,0.8452,0.8455,0.8452,0.8455
NZDCHF,20040407,033100,0.8455,0.8455,0.8453,0.8453
NZDCHF,20040407,033200,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040407,033300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,033400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040407,033500,0.8449,0.8451,0.8449,0.8451
NZDCHF,20040407,033600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040407,033700,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040407,033800,0.8452,0.8452,0.8450,0.8450
NZDCHF,20040407,033900,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040407,034000,0.8451,0.8451,0.8448,0.8448
NZDCHF,20040407,034100,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,034200,0.8449,0.8449,0.8441,0.8441
NZDCHF,20040407,034300,0.8440,0.8443,0.8440,0.8443
NZDCHF,20040407,034400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,034500,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040407,034600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040407,034700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,034800,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040407,034900,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040407,035000,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040407,035100,0.8444,0.8444,0.8443,0.8444
NZDCHF,20040407,035200,0.8444,0.8444,0.8440,0.8440
NZDCHF,20040407,035300,0.8440,0.8444,0.8440,0.8444
NZDCHF,20040407,035400,0.8446,0.8449,0.8446,0.8449
NZDCHF,20040407,035500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040407,035600,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040407,035700,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040407,035800,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040407,035900,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040407,040000,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040407,040100,0.8443,0.8443,0.8441,0.8441
NZDCHF,20040407,040200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040407,040300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040407,040400,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040407,040500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,040600,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040407,040700,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040407,040800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,040900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,041000,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040407,041100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040407,041200,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040407,041300,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040407,041400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040407,041500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040407,041600,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040407,041700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,041800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,041900,0.8442,0.8446,0.8442,0.8446
NZDCHF,20040407,042000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040407,042100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,042200,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040407,042300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,042400,0.8444,0.8446,0.8444,0.8446
NZDCHF,20040407,042500,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040407,042600,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040407,042700,0.8445,0.8447,0.8445,0.8447
NZDCHF,20040407,042800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,042900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,043000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,043100,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040407,043200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,043300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,043400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,043500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,043600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,043700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040407,043800,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040407,043900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,044000,0.8447,0.8447,0.8444,0.8444
NZDCHF,20040407,044100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,044200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040407,044300,0.8443,0.8447,0.8443,0.8447
NZDCHF,20040407,044400,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040407,044500,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040407,044600,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,044700,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,044800,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,044900,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,045000,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040407,045100,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040407,045200,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040407,045300,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,045400,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040407,045500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,045600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,045700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040407,045800,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040407,045900,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040407,050000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040407,050100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040407,050200,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040407,050300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,050400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,050500,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040407,050600,0.8440,0.8440,0.8437,0.8437
NZDCHF,20040407,050700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040407,050800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040407,050900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040407,051000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040407,051100,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040407,051200,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040407,051300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040407,051400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040407,051500,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040407,051600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040407,051700,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040407,051800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040407,051900,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040407,052000,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040407,052100,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040407,052200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040407,052300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040407,052400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040407,052500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040407,052600,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040407,052700,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040407,052800,0.8433,0.8433,0.8429,0.8429
NZDCHF,20040407,052900,0.8429,0.8433,0.8429,0.8433
NZDCHF,20040407,053000,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040407,053100,0.8436,0.8439,0.8436,0.8439
NZDCHF,20040407,053200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040407,053300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040407,053400,0.8439,0.8441,0.8439,0.8441
NZDCHF,20040407,053500,0.8441,0.8445,0.8441,0.8445
NZDCHF,20040407,053600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040407,053700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040407,053800,0.8445,0.8445,0.8443,0.8443
NZDCHF,20040407,053900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,054000,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040407,054100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040407,054200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040407,054300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040407,054400,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040407,054500,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040407,054600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040407,054700,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040407,054800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040407,054900,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040407,055000,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040407,055100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040407,055200,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040407,055300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040407,055400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040407,055500,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040407,055600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040407,055700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040407,055800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040407,055900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040407,060000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040407,060100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040407,060200,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040407,060300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,060400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040407,060500,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040407,060600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,060700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,060800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,060900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,061000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,061100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040407,061200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,061300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,061400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,061500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,061600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,061700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,061800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,061900,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040407,062000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040407,062100,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040407,062200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,062300,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040407,062400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,062500,0.8442,0.8445,0.8442,0.8445
NZDCHF,20040407,062600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040407,062700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,062800,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040407,062900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040407,063000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040407,063100,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040407,063200,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040407,063300,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040407,063400,0.8447,0.8447,0.8444,0.8444
NZDCHF,20040407,063500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,063600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040407,063700,0.8445,0.8445,0.8443,0.8443
NZDCHF,20040407,063800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040407,063900,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040407,064000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040407,064100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,064200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,064300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040407,064400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040407,064500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040407,064600,0.8450,0.8451,0.8450,0.8450
NZDCHF,20040407,064700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040407,064800,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040407,064900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,065000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,065100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,065200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,065300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,065400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040407,065500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040407,065600,0.8449,0.8451,0.8449,0.8451
NZDCHF,20040407,065700,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040407,065800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040407,065900,0.8453,0.8454,0.8453,0.8453
NZDCHF,20040407,070000,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040407,070100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040407,070200,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040407,070300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040407,070400,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040407,070500,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040407,070600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040407,070700,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040407,070800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,070900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,071000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,071100,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040407,071200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040407,071300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040407,071400,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040407,071500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040407,071600,0.8450,0.8452,0.8450,0.8452
NZDCHF,20040407,071700,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040407,071800,0.8452,0.8454,0.8452,0.8454
NZDCHF,20040407,071900,0.8454,0.8455,0.8454,0.8454
NZDCHF,20040407,072000,0.8453,0.8453,0.8450,0.8450
NZDCHF,20040407,072100,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040407,072200,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040407,072300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040407,072400,0.8454,0.8457,0.8454,0.8457
NZDCHF,20040407,072500,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040407,072600,0.8455,0.8458,0.8455,0.8458
NZDCHF,20040407,072700,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040407,072800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040407,072900,0.8458,0.8458,0.8456,0.8457
NZDCHF,20040407,073000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040407,073100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040407,073200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040407,073300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040407,073400,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040407,073500,0.8453,0.8455,0.8453,0.8455
NZDCHF,20040407,073600,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040407,073700,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040407,073800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040407,073900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040407,074000,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040407,074100,0.8455,0.8457,0.8455,0.8457
NZDCHF,20040407,074200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040407,074300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040407,074400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040407,074500,0.8457,0.8461,0.8457,0.8461
NZDCHF,20040407,074600,0.8461,0.8461,0.8459,0.8459
NZDCHF,20040407,074700,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040407,074800,0.8459,0.8461,0.8459,0.8459
NZDCHF,20040407,074900,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040407,075000,0.8459,0.8459,0.8457,0.8457
NZDCHF,20040407,075100,0.8457,0.8460,0.8457,0.8460
NZDCHF,20040407,075200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040407,075300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040407,075400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040407,075500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040407,075600,0.8461,0.8461,0.8459,0.8459
NZDCHF,20040407,075700,0.8459,0.8459,0.8457,0.8458
NZDCHF,20040407,075800,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040407,075900,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040407,080000,0.8460,0.8460,0.8457,0.8457
NZDCHF,20040407,080100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040407,080200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040407,080300,0.8459,0.8464,0.8459,0.8464
NZDCHF,20040407,080400,0.8463,0.8463,0.8461,0.8461
NZDCHF,20040407,080500,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040407,080600,0.8457,0.8461,0.8457,0.8461
NZDCHF,20040407,080700,0.8462,0.8465,0.8462,0.8465
NZDCHF,20040407,080800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040407,080900,0.8464,0.8466,0.8464,0.8466
NZDCHF,20040407,081000,0.8467,0.8468,0.8465,0.8465
NZDCHF,20040407,081100,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040407,081200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040407,081300,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040407,081400,0.8465,0.8467,0.8465,0.8466
NZDCHF,20040407,081500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040407,081600,0.8464,0.8467,0.8464,0.8467
NZDCHF,20040407,081700,0.8466,0.8466,0.8464,0.8464
NZDCHF,20040407,081800,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040407,081900,0.8462,0.8463,0.8462,0.8463
NZDCHF,20040407,082000,0.8464,0.8467,0.8464,0.8467
NZDCHF,20040407,082100,0.8467,0.8467,0.8464,0.8464
NZDCHF,20040407,082200,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040407,082300,0.8462,0.8465,0.8462,0.8465
NZDCHF,20040407,082400,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040407,082500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040407,082600,0.8466,0.8471,0.8466,0.8471
NZDCHF,20040407,082700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20040407,082800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20040407,082900,0.8469,0.8469,0.8468,0.8469
NZDCHF,20040407,083000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040407,083100,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040407,083200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040407,083300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040407,083400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040407,083500,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040407,083600,0.8466,0.8469,0.8466,0.8468
NZDCHF,20040407,083700,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040407,083800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040407,083900,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040407,084000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040407,084100,0.8464,0.8466,0.8464,0.8466
NZDCHF,20040407,084200,0.8467,0.8469,0.8467,0.8469
NZDCHF,20040407,084300,0.8468,0.8468,0.8464,0.8464
NZDCHF,20040407,084400,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040407,084500,0.8465,0.8468,0.8465,0.8468
NZDCHF,20040407,084600,0.8468,0.8468,0.8466,0.8466
NZDCHF,20040407,084700,0.8466,0.8466,0.8464,0.8464
NZDCHF,20040407,084800,0.8464,0.8465,0.8464,0.8464
NZDCHF,20040407,084900,0.8464,0.8465,0.8464,0.8464
NZDCHF,20040407,085000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040407,085100,0.8464,0.8464,0.8463,0.8464
NZDCHF,20040407,085200,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040407,085300,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040407,085400,0.8467,0.8467,0.8465,0.8466
NZDCHF,20040407,085500,0.8467,0.8468,0.8467,0.8467
NZDCHF,20040407,085600,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040407,085700,0.8470,0.8472,0.8470,0.8472
NZDCHF,20040407,085800,0.8471,0.8472,0.8471,0.8472
NZDCHF,20040407,085900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040407,090000,0.8473,0.8479,0.8473,0.8479
NZDCHF,20040407,090100,0.8480,0.8483,0.8480,0.8482
NZDCHF,20040407,090200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040407,090300,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040407,090400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040407,090500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040407,090600,0.8485,0.8488,0.8485,0.8487
NZDCHF,20040407,090700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040407,090800,0.8486,0.8486,0.8483,0.8483
NZDCHF,20040407,090900,0.8485,0.8486,0.8484,0.8484
NZDCHF,20040407,091000,0.8484,0.8486,0.8484,0.8486
NZDCHF,20040407,091100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040407,091200,0.8487,0.8487,0.8486,0.8487
NZDCHF,20040407,091300,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040407,091400,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040407,091500,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040407,091600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040407,091700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040407,091800,0.8493,0.8493,0.8490,0.8490
NZDCHF,20040407,091900,0.8489,0.8489,0.8485,0.8488
NZDCHF,20040407,092000,0.8488,0.8488,0.8486,0.8486
NZDCHF,20040407,092100,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040407,092200,0.8488,0.8490,0.8484,0.8484
NZDCHF,20040407,092300,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040407,092400,0.8481,0.8481,0.8477,0.8477
NZDCHF,20040407,092500,0.8478,0.8481,0.8478,0.8481
NZDCHF,20040407,092600,0.8482,0.8484,0.8480,0.8480
NZDCHF,20040407,092700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040407,092800,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040407,092900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040407,093000,0.8480,0.8481,0.8480,0.8480
NZDCHF,20040407,093100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040407,093200,0.8478,0.8478,0.8475,0.8475
NZDCHF,20040407,093300,0.8472,0.8472,0.8471,0.8472
NZDCHF,20040407,093400,0.8472,0.8473,0.8472,0.8473
NZDCHF,20040407,093500,0.8473,0.8473,0.8469,0.8469
NZDCHF,20040407,093600,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040407,093700,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040407,093800,0.8472,0.8473,0.8470,0.8470
NZDCHF,20040407,093900,0.8469,0.8469,0.8467,0.8467
NZDCHF,20040407,094000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040407,094100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040407,094200,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040407,094300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040407,094400,0.8464,0.8468,0.8464,0.8468
NZDCHF,20040407,094500,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040407,094600,0.8469,0.8469,0.8468,0.8469
NZDCHF,20040407,094700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040407,094800,0.8468,0.8468,0.8466,0.8466
NZDCHF,20040407,094900,0.8465,0.8465,0.8462,0.8462
NZDCHF,20040407,095000,0.8461,0.8463,0.8460,0.8463
NZDCHF,20040407,095100,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040407,095200,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040407,095300,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040407,095400,0.8461,0.8461,0.8458,0.8458
NZDCHF,20040407,095500,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040407,095600,0.8458,0.8461,0.8458,0.8461
NZDCHF,20040407,095700,0.8462,0.8463,0.8462,0.8462
NZDCHF,20040407,095800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040407,095900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040407,100000,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040407,100100,0.8461,0.8464,0.8461,0.8463
NZDCHF,20040407,100200,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040407,100300,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040407,100400,0.8462,0.8464,0.8462,0.8463
NZDCHF,20040407,100500,0.8463,0.8464,0.8463,0.8463
NZDCHF,20040407,100600,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040407,100700,0.8463,0.8465,0.8463,0.8465
NZDCHF,20040407,100800,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040407,100900,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040407,101000,0.8466,0.8466,0.8463,0.8463
NZDCHF,20040407,101100,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040407,101200,0.8464,0.8464,0.8461,0.8461
NZDCHF,20040407,101300,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040407,101400,0.8464,0.8464,0.8462,0.8463
NZDCHF,20040407,101500,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040407,101600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040407,101700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040407,101800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040407,101900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040407,102000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040407,102100,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040407,102200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040407,102300,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040407,102400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040407,102500,0.8463,0.8467,0.8463,0.8467
NZDCHF,20040407,102600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040407,102700,0.8468,0.8468,0.8467,0.8468
NZDCHF,20040407,102800,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040407,102900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040407,103000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040407,103100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040407,103200,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040407,103300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040407,103400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040407,103500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040407,103600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040407,103700,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040407,103800,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040407,103900,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040407,104000,0.8465,0.8465,0.8464,0.8465
NZDCHF,20040407,104100,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040407,104200,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040407,104300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040407,104400,0.8467,0.8468,0.8466,0.8466
NZDCHF,20040407,104500,0.8466,0.8468,0.8465,0.8468
NZDCHF,20040407,104600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040407,104700,0.8470,0.8470,0.8465,0.8465
NZDCHF,20040407,104800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040407,104900,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040407,105000,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040407,105100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040407,105200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040407,105300,0.8466,0.8466,0.8464,0.8464
NZDCHF,20040407,105400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040407,105500,0.8465,0.8466,0.8465,0.8466
NZDCHF,20040407,105600,0.8468,0.8469,0.8468,0.8468
NZDCHF,20040407,105700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040407,105800,0.8468,0.8468,0.8465,0.8465
NZDCHF,20040407,105900,0.8466,0.8468,0.8466,0.8468
NZDCHF,20040407,110000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040407,110100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040407,110200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040407,110300,0.8467,0.8467,0.8464,0.8464
NZDCHF,20040407,110400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040407,110500,0.8464,0.8466,0.8464,0.8466
NZDCHF,20040407,110600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040407,110700,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040407,110800,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040407,110900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040407,111000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040407,111100,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040407,111200,0.8468,0.8469,0.8467,0.8469
NZDCHF,20040407,111300,0.8469,0.8469,0.8466,0.8466
NZDCHF,20040407,111400,0.8465,0.8465,0.8463,0.8463
NZDCHF,20040407,111500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040407,111600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040407,111700,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040407,111800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040407,111900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040407,112000,0.8458,0.8458,0.8454,0.8454
NZDCHF,20040407,112100,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040407,112200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040407,112300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040407,112400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040407,112500,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040407,112600,0.8455,0.8456,0.8454,0.8456
NZDCHF,20040407,112700,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040407,112800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040407,112900,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040407,113000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040407,113100,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040407,113200,0.8451,0.8451,0.8449,0.8449
NZDCHF,20040407,113300,0.8448,0.8448,0.8446,0.8446
NZDCHF,20040407,113400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040407,113500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,113600,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040407,113700,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040407,113800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,113900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040407,114000,0.8447,0.8447,0.8445,0.8445
NZDCHF,20040407,114100,0.8446,0.8450,0.8446,0.8450
NZDCHF,20040407,114200,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040407,114300,0.8448,0.8449,0.8447,0.8449
NZDCHF,20040407,114400,0.8450,0.8452,0.8450,0.8452
NZDCHF,20040407,114500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040407,114600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040407,114700,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040407,114800,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040407,114900,0.8450,0.8452,0.8450,0.8452
NZDCHF,20040407,115000,0.8453,0.8454,0.8453,0.8453
NZDCHF,20040407,115100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040407,115200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040407,115300,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040407,115400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040407,115500,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040407,115600,0.8452,0.8453,0.8451,0.8451
NZDCHF,20040407,115700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,115800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040407,115900,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040407,120000,0.8450,0.8452,0.8450,0.8452
NZDCHF,20040407,120100,0.8451,0.8451,0.8450,0.8451
NZDCHF,20040407,120200,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040407,120300,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040407,120400,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040407,120500,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040407,120600,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040407,120700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040407,120800,0.8451,0.8453,0.8451,0.8451
NZDCHF,20040407,120900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040407,121000,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040407,121100,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040407,121200,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040407,121300,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040407,121400,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040407,121500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040407,121600,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040407,121700,0.8453,0.8454,0.8452,0.8452
NZDCHF,20040407,121800,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040407,121900,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040407,122000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040407,122100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040407,122200,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040407,122300,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040407,122400,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040407,122500,0.8455,0.8455,0.8453,0.8453
NZDCHF,20040407,122600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040407,122700,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040407,122800,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040407,122900,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040407,123000,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040407,123100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040407,123200,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040407,123300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040407,123400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040407,123500,0.8457,0.8460,0.8457,0.8460
NZDCHF,20040407,123600,0.8460,0.8461,0.8459,0.8459
NZDCHF,20040407,123700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040407,123800,0.8458,0.8458,0.8457,0.8458
NZDCHF,20040407,123900,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040407,124000,0.8457,0.8459,0.8457,0.8459
NZDCHF,20040407,124100,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040407,124200,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040407,124300,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040407,124400,0.8463,0.8465,0.8463,0.8465
NZDCHF,20040407,124500,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040407,124600,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040407,124700,0.8464,0.8464,0.8463,0.8463
NZDCHF,20040407,124800,0.8464,0.8469,0.8464,0.8469
NZDCHF,20040407,124900,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040407,125000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040407,125100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040407,125200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040407,125300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040407,125400,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040407,125500,0.8467,0.8469,0.8467,0.8469
NZDCHF,20040407,125600,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040407,125700,0.8474,0.8477,0.8474,0.8476
NZDCHF,20040407,125800,0.8475,0.8478,0.8475,0.8478
NZDCHF,20040407,125900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040407,130000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040407,130100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040407,130200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040407,130300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040407,130400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20040407,130500,0.8475,0.8475,0.8474,0.8475
NZDCHF,20040407,130600,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040407,130700,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040407,130800,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040407,130900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040407,131000,0.8475,0.8475,0.8472,0.8472
NZDCHF,20040407,131100,0.8474,0.8478,0.8474,0.8477
NZDCHF,20040407,131200,0.8477,0.8477,0.8475,0.8475
NZDCHF,20040407,131300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040407,131400,0.8475,0.8475,0.8472,0.8472
NZDCHF,20040407,131500,0.8471,0.8474,0.8471,0.8474
NZDCHF,20040407,131600,0.8475,0.8478,0.8475,0.8478
NZDCHF,20040407,131700,0.8479,0.8480,0.8479,0.8479
NZDCHF,20040407,131800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040407,131900,0.8479,0.8483,0.8479,0.8483
NZDCHF,20040407,132000,0.8483,0.8483,0.8481,0.8481
NZDCHF,20040407,132100,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040407,132200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040407,132300,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040407,132400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040407,132500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040407,132600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040407,132700,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040407,132800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20040407,132900,0.8475,0.8475,0.8474,0.8474
NZDCHF,20040407,133000,0.8472,0.8472,0.8471,0.8472
NZDCHF,20040407,133100,0.8473,0.8473,0.8472,0.8472
NZDCHF,20040407,133200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040407,133300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040407,133400,0.8471,0.8475,0.8471,0.8475
NZDCHF,20040407,133500,0.8476,0.8477,0.8476,0.8476
NZDCHF,20040407,133600,0.8477,0.8478,0.8476,0.8476
NZDCHF,20040407,133700,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040407,133800,0.8478,0.8479,0.8478,0.8478
NZDCHF,20040407,133900,0.8477,0.8477,0.8473,0.8473
NZDCHF,20040407,134000,0.8472,0.8475,0.8471,0.8475
NZDCHF,20040407,134100,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040407,134200,0.8478,0.8479,0.8478,0.8478
NZDCHF,20040407,134300,0.8478,0.8480,0.8478,0.8480
NZDCHF,20040407,134400,0.8479,0.8479,0.8477,0.8477
NZDCHF,20040407,134500,0.8476,0.8476,0.8474,0.8474
NZDCHF,20040407,134600,0.8475,0.8479,0.8475,0.8479
NZDCHF,20040407,134700,0.8478,0.8478,0.8476,0.8476
NZDCHF,20040407,134800,0.8476,0.8478,0.8476,0.8476
NZDCHF,20040407,134900,0.8475,0.8475,0.8471,0.8471
NZDCHF,20040407,135000,0.8471,0.8471,0.8468,0.8468
NZDCHF,20040407,135100,0.8467,0.8467,0.8464,0.8465
NZDCHF,20040407,135200,0.8466,0.8470,0.8466,0.8470
NZDCHF,20040407,135300,0.8471,0.8472,0.8471,0.8471
NZDCHF,20040407,135400,0.8472,0.8474,0.8472,0.8474
NZDCHF,20040407,135500,0.8473,0.8473,0.8472,0.8472
NZDCHF,20040407,135600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040407,135700,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040407,135800,0.8469,0.8471,0.8468,0.8471
NZDCHF,20040407,135900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040407,140000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040407,140100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040407,140200,0.8472,0.8473,0.8472,0.8473
NZDCHF,20040407,140300,0.8474,0.8475,0.8474,0.8475
NZDCHF,20040407,140400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040407,140500,0.8476,0.8476,0.8471,0.8471
NZDCHF,20040407,140600,0.8471,0.8474,0.8471,0.8474
NZDCHF,20040407,140700,0.8474,0.8479,0.8474,0.8479
NZDCHF,20040407,140800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20040407,140900,0.8478,0.8480,0.8478,0.8480
NZDCHF,20040407,141000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040407,141100,0.8478,0.8478,0.8474,0.8474
NZDCHF,20040407,141200,0.8472,0.8472,0.8471,0.8472
NZDCHF,20040407,141300,0.8472,0.8476,0.8472,0.8476
NZDCHF,20040407,141400,0.8476,0.8478,0.8476,0.8478
NZDCHF,20040407,141500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040407,141600,0.8479,0.8479,0.8476,0.8476
NZDCHF,20040407,141700,0.8475,0.8475,0.8464,0.8464
NZDCHF,20040407,141800,0.8461,0.8463,0.8461,0.8462
NZDCHF,20040407,141900,0.8461,0.8461,0.8456,0.8456
NZDCHF,20040407,142000,0.8455,0.8458,0.8455,0.8458
NZDCHF,20040407,142100,0.8459,0.8461,0.8459,0.8461
NZDCHF,20040407,142200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040407,142300,0.8459,0.8459,0.8458,0.8459
NZDCHF,20040407,142400,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040407,142500,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040407,142600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040407,142700,0.8457,0.8457,0.8454,0.8454
NZDCHF,20040407,142800,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040407,142900,0.8455,0.8456,0.8455,0.8455
NZDCHF,20040407,143000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040407,143100,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040407,143200,0.8456,0.8456,0.8453,0.8453
NZDCHF,20040407,143300,0.8453,0.8454,0.8452,0.8454
NZDCHF,20040407,143400,0.8454,0.8454,0.8453,0.8454
NZDCHF,20040407,143500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040407,143600,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040407,143700,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040407,143800,0.8456,0.8457,0.8456,0.8456
NZDCHF,20040407,143900,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040407,144000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040407,144100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040407,144200,0.8456,0.8457,0.8456,0.8456
NZDCHF,20040407,144300,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040407,144400,0.8456,0.8460,0.8456,0.8460
NZDCHF,20040407,144500,0.8460,0.8460,0.8456,0.8456
NZDCHF,20040407,144600,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040407,144700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040407,144800,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040407,144900,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040407,145000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040407,145100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040407,145200,0.8458,0.8458,0.8457,0.8458
NZDCHF,20040407,145300,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040407,145400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040407,145500,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040407,145600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040407,145700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040407,145800,0.8459,0.8461,0.8458,0.8461
NZDCHF,20040407,145900,0.8462,0.8466,0.8462,0.8466
NZDCHF,20040407,150000,0.8467,0.8470,0.8467,0.8470
NZDCHF,20040407,150100,0.8471,0.8471,0.8464,0.8464
NZDCHF,20040407,150200,0.8463,0.8463,0.8461,0.8461
NZDCHF,20040407,150300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040407,150400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040407,150500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040407,150600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040407,150700,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040407,150800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040407,150900,0.8461,0.8461,0.8458,0.8458
NZDCHF,20040407,151000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040407,151100,0.8458,0.8462,0.8458,0.8461
NZDCHF,20040407,151200,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040407,151300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040407,151400,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040407,151500,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040407,151600,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040407,151700,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040407,151800,0.8461,0.8461,0.8459,0.8459
NZDCHF,20040407,151900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040407,152000,0.8458,0.8461,0.8458,0.8461
NZDCHF,20040407,152100,0.8461,0.8461,0.8458,0.8458
NZDCHF,20040407,152200,0.8459,0.8460,0.8457,0.8457
NZDCHF,20040407,152300,0.8457,0.8458,0.8456,0.8456
NZDCHF,20040407,152400,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040407,152500,0.8458,0.8459,0.8457,0.8458
NZDCHF,20040407,152600,0.8458,0.8459,0.8457,0.8458
NZDCHF,20040407,152700,0.8459,0.8462,0.8459,0.8462
NZDCHF,20040407,152800,0.8461,0.8462,0.8459,0.8459
NZDCHF,20040407,152900,0.8460,0.8467,0.8460,0.8467
NZDCHF,20040407,153000,0.8468,0.8472,0.8468,0.8471
NZDCHF,20040407,153100,0.8470,0.8470,0.8464,0.8464
NZDCHF,20040407,153200,0.8465,0.8466,0.8464,0.8466
NZDCHF,20040407,153300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040407,153400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040407,153500,0.8467,0.8467,0.8462,0.8463
NZDCHF,20040407,153600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040407,153700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040407,153800,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040407,153900,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040407,154000,0.8467,0.8467,0.8464,0.8464
NZDCHF,20040407,154100,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040407,154200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040407,154300,0.8459,0.8459,0.8454,0.8454
NZDCHF,20040407,154400,0.8453,0.8453,0.8447,0.8448
NZDCHF,20040407,154500,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040407,154600,0.8449,0.8457,0.8449,0.8457
NZDCHF,20040407,154700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040407,154800,0.8458,0.8461,0.8458,0.8461
NZDCHF,20040407,154900,0.8460,0.8460,0.8457,0.8457
NZDCHF,20040407,155000,0.8457,0.8461,0.8457,0.8461
NZDCHF,20040407,155100,0.8462,0.8464,0.8462,0.8464
NZDCHF,20040407,155200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040407,155300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040407,155400,0.8465,0.8465,0.8462,0.8462
NZDCHF,20040407,155500,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040407,155600,0.8460,0.8462,0.8460,0.8462
NZDCHF,20040407,155700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040407,155800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040407,155900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20040407,160000,0.8460,0.8460,0.8457,0.8457
NZDCHF,20040407,160100,0.8456,0.8456,0.8454,0.8456
NZDCHF,20040407,160200,0.8457,0.8460,0.8457,0.8460
NZDCHF,20040407,160300,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040407,160400,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040407,160500,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040407,160600,0.8454,0.8455,0.8452,0.8455
NZDCHF,20040407,160700,0.8457,0.8461,0.8457,0.8457
NZDCHF,20040407,160800,0.8458,0.8458,0.8457,0.8458
NZDCHF,20040407,160900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040407,161000,0.8460,0.8461,0.8456,0.8461
NZDCHF,20040407,161100,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040407,161200,0.8461,0.8462,0.8461,0.8461
NZDCHF,20040407,161300,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040407,161400,0.8459,0.8461,0.8459,0.8461
NZDCHF,20040407,161500,0.8461,0.8463,0.8461,0.8463
NZDCHF,20040407,161600,0.8463,0.8465,0.8463,0.8463
NZDCHF,20040407,161700,0.8462,0.8462,0.8458,0.8458
NZDCHF,20040407,161800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040407,161900,0.8458,0.8460,0.8457,0.8460
NZDCHF,20040407,162000,0.8461,0.8461,0.8458,0.8458
NZDCHF,20040407,162100,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040407,162200,0.8460,0.8462,0.8459,0.8462
NZDCHF,20040407,162300,0.8463,0.8464,0.8462,0.8462
NZDCHF,20040407,162400,0.8460,0.8460,0.8455,0.8455
NZDCHF,20040407,162500,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040407,162600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040407,162700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040407,162800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040407,162900,0.8456,0.8458,0.8456,0.8458
NZDCHF,20040407,163000,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040407,163100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040407,163200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040407,163300,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040407,163400,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040407,163500,0.8455,0.8456,0.8451,0.8451
NZDCHF,20040407,163600,0.8453,0.8453,0.8450,0.8452
NZDCHF,20040407,163700,0.8452,0.8453,0.8451,0.8451
NZDCHF,20040407,163800,0.8450,0.8450,0.8445,0.8445
NZDCHF,20040407,163900,0.8444,0.8444,0.8441,0.8444
NZDCHF,20040407,164000,0.8446,0.8454,0.8446,0.8454
NZDCHF,20040407,164100,0.8454,0.8454,0.8451,0.8451
NZDCHF,20040407,164200,0.8452,0.8452,0.8447,0.8447
NZDCHF,20040407,164300,0.8446,0.8447,0.8444,0.8447
NZDCHF,20040407,164400,0.8445,0.8445,0.8443,0.8443
NZDCHF,20040407,164500,0.8444,0.8445,0.8441,0.8443
NZDCHF,20040407,164600,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040407,164700,0.8442,0.8442,0.8437,0.8437
NZDCHF,20040407,164800,0.8436,0.8440,0.8436,0.8440
NZDCHF,20040407,164900,0.8441,0.8446,0.8441,0.8446
NZDCHF,20040407,165000,0.8447,0.8458,0.8447,0.8455
NZDCHF,20040407,165100,0.8456,0.8456,0.8447,0.8448
NZDCHF,20040407,165200,0.8449,0.8454,0.8449,0.8454
NZDCHF,20040407,165300,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040407,165400,0.8458,0.8458,0.8450,0.8450
NZDCHF,20040407,165500,0.8450,0.8456,0.8450,0.8452
NZDCHF,20040407,165600,0.8451,0.8452,0.8451,0.8451
NZDCHF,20040407,165700,0.8451,0.8451,0.8449,0.8449
NZDCHF,20040407,165800,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040407,165900,0.8446,0.8446,0.8442,0.8442
NZDCHF,20040407,170000,0.8443,0.8444,0.8442,0.8442
NZDCHF,20040407,170100,0.8441,0.8441,0.8438,0.8438
NZDCHF,20040407,170200,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040407,170300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040407,170400,0.8435,0.8438,0.8435,0.8435
NZDCHF,20040407,170500,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040407,170600,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040407,170700,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040407,170800,0.8437,0.8437,0.8431,0.8431
NZDCHF,20040407,170900,0.8430,0.8430,0.8424,0.8425
NZDCHF,20040407,171000,0.8426,0.8430,0.8426,0.8430
NZDCHF,20040407,171100,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040407,171200,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040407,171300,0.8431,0.8431,0.8430,0.8431
NZDCHF,20040407,171400,0.8432,0.8433,0.8431,0.8431
NZDCHF,20040407,171500,0.8430,0.8430,0.8427,0.8427
NZDCHF,20040407,171600,0.8428,0.8432,0.8428,0.8432
NZDCHF,20040407,171700,0.8433,0.8434,0.8433,0.8433
NZDCHF,20040407,171800,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040407,171900,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040407,172000,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040407,172100,0.8432,0.8432,0.8428,0.8428
NZDCHF,20040407,172200,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040407,172300,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040407,172400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040407,172500,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040407,172600,0.8426,0.8428,0.8426,0.8426
NZDCHF,20040407,172700,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040407,172800,0.8424,0.8427,0.8424,0.8427
NZDCHF,20040407,172900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040407,173000,0.8432,0.8432,0.8430,0.8430
NZDCHF,20040407,173100,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040407,173200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040407,173300,0.8432,0.8436,0.8432,0.8436
NZDCHF,20040407,173400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040407,173500,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040407,173600,0.8432,0.8432,0.8429,0.8430
NZDCHF,20040407,173700,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040407,173800,0.8432,0.8432,0.8430,0.8430
NZDCHF,20040407,173900,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040407,174000,0.8426,0.8426,0.8425,0.8426
NZDCHF,20040407,174100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040407,174200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040407,174300,0.8425,0.8425,0.8422,0.8422
NZDCHF,20040407,174400,0.8423,0.8429,0.8423,0.8425
NZDCHF,20040407,174500,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040407,174600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,174700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,174800,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040407,174900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040407,175000,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040407,175100,0.8427,0.8430,0.8427,0.8428
NZDCHF,20040407,175200,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040407,175300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040407,175400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040407,175500,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040407,175600,0.8433,0.8436,0.8433,0.8436
NZDCHF,20040407,175700,0.8437,0.8439,0.8437,0.8438
NZDCHF,20040407,175800,0.8436,0.8437,0.8435,0.8437
NZDCHF,20040407,175900,0.8438,0.8444,0.8438,0.8444
NZDCHF,20040407,180000,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040407,180100,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040407,180200,0.8441,0.8441,0.8436,0.8436
NZDCHF,20040407,180300,0.8435,0.8435,0.8431,0.8431
NZDCHF,20040407,180400,0.8430,0.8430,0.8428,0.8428
NZDCHF,20040407,180500,0.8427,0.8431,0.8427,0.8431
NZDCHF,20040407,180600,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040407,180700,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040407,180800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040407,180900,0.8433,0.8433,0.8431,0.8431
NZDCHF,20040407,181000,0.8431,0.8434,0.8431,0.8433
NZDCHF,20040407,181100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040407,181200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040407,181300,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040407,181400,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040407,181500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040407,181600,0.8437,0.8440,0.8437,0.8438
NZDCHF,20040407,181700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040407,181800,0.8435,0.8435,0.8432,0.8432
NZDCHF,20040407,181900,0.8430,0.8436,0.8428,0.8436
NZDCHF,20040407,182000,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040407,182100,0.8439,0.8447,0.8438,0.8438
NZDCHF,20040407,182200,0.8439,0.8444,0.8439,0.8444
NZDCHF,20040407,182300,0.8443,0.8443,0.8442,0.8443
NZDCHF,20040407,182400,0.8444,0.8445,0.8441,0.8441
NZDCHF,20040407,182500,0.8439,0.8440,0.8437,0.8440
NZDCHF,20040407,182600,0.8439,0.8439,0.8435,0.8435
NZDCHF,20040407,182700,0.8434,0.8434,0.8426,0.8426
NZDCHF,20040407,182800,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040407,182900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040407,183000,0.8428,0.8428,0.8426,0.8427
NZDCHF,20040407,183100,0.8428,0.8428,0.8426,0.8428
NZDCHF,20040407,183200,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040407,183300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040407,183400,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040407,183500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040407,183600,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040407,183700,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040407,183800,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040407,183900,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040407,184000,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040407,184100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040407,184200,0.8439,0.8439,0.8437,0.8437
NZDCHF,20040407,184300,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040407,184400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040407,184500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040407,184600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040407,184700,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040407,184800,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040407,184900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040407,185000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040407,185100,0.8438,0.8440,0.8438,0.8439
NZDCHF,20040407,185200,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040407,185300,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040407,185400,0.8436,0.8436,0.8434,0.8434
NZDCHF,20040407,185500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040407,185600,0.8436,0.8438,0.8436,0.8437
NZDCHF,20040407,185700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040407,185800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040407,185900,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040407,190000,0.8439,0.8442,0.8439,0.8442
NZDCHF,20040407,190100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,190200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040407,190300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,190400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040407,190500,0.8443,0.8444,0.8439,0.8439
NZDCHF,20040407,190600,0.8438,0.8438,0.8433,0.8434
NZDCHF,20040407,190700,0.8435,0.8436,0.8435,0.8435
NZDCHF,20040407,190800,0.8435,0.8435,0.8428,0.8428
NZDCHF,20040407,190900,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040407,191000,0.8431,0.8431,0.8426,0.8426
NZDCHF,20040407,191100,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040407,191200,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040407,191300,0.8426,0.8426,0.8425,0.8426
NZDCHF,20040407,191400,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040407,191500,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040407,191600,0.8429,0.8429,0.8424,0.8424
NZDCHF,20040407,191700,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040407,191800,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040407,191900,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040407,192000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,192100,0.8422,0.8426,0.8422,0.8426
NZDCHF,20040407,192200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040407,192300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040407,192400,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040407,192500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040407,192600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040407,192700,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040407,192800,0.8428,0.8428,0.8424,0.8424
NZDCHF,20040407,192900,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040407,193000,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040407,193100,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040407,193200,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040407,193300,0.8418,0.8438,0.8418,0.8438
NZDCHF,20040407,193400,0.8436,0.8436,0.8431,0.8431
NZDCHF,20040407,193500,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040407,193600,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040407,193700,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040407,193800,0.8435,0.8435,0.8430,0.8430
NZDCHF,20040407,193900,0.8430,0.8430,0.8425,0.8425
NZDCHF,20040407,194000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040407,194100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040407,194200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040407,194300,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040407,194400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,194500,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040407,194600,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040407,194700,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040407,194800,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040407,194900,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040407,195000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,195100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,195200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,195300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,195400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,195500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,195600,0.8421,0.8422,0.8421,0.8421
NZDCHF,20040407,195700,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040407,195800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,195900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040407,200000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,200100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,200200,0.8419,0.8420,0.8419,0.8419
NZDCHF,20040407,200300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,200400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040407,200500,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040407,200600,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040407,200700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040407,200800,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040407,200900,0.8416,0.8417,0.8415,0.8415
NZDCHF,20040407,201000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040407,201100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040407,201200,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040407,201300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040407,201400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040407,201500,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040407,201600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040407,201700,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040407,201800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040407,201900,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040407,202000,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040407,202100,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040407,202200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040407,202300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040407,202400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040407,202500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,202600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040407,202700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040407,202800,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040407,202900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040407,203000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040407,203100,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040407,203200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,203300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040407,203400,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040407,203500,0.8423,0.8424,0.8423,0.8423
NZDCHF,20040407,203600,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040407,203700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,203800,0.8423,0.8423,0.8414,0.8414
NZDCHF,20040407,203900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040407,204000,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040407,204100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040407,204200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040407,204300,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040407,204400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040407,204500,0.8411,0.8414,0.8411,0.8414
NZDCHF,20040407,204600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040407,204700,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040407,204800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040407,204900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040407,205000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,205100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,205200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040407,205300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,205400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040407,205500,0.8420,0.8421,0.8418,0.8418
NZDCHF,20040407,205600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040407,205700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040407,205800,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040407,205900,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040407,210000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,210100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040407,210200,0.8417,0.8417,0.8416,0.8417
NZDCHF,20040407,210300,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040407,210400,0.8419,0.8419,0.8416,0.8416
NZDCHF,20040407,210500,0.8415,0.8415,0.8413,0.8415
NZDCHF,20040407,210600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,210700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,210800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,210900,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040407,211000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,211100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,211200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,211300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,211400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,211500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,211600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,211700,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040407,211800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040407,211900,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040407,212000,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040407,212100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040407,212200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040407,212300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040407,212400,0.8424,0.8427,0.8424,0.8427
NZDCHF,20040407,212500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040407,212600,0.8429,0.8429,0.8425,0.8425
NZDCHF,20040407,212700,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040407,212800,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040407,212900,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040407,213000,0.8425,0.8425,0.8422,0.8422
NZDCHF,20040407,213100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,213200,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040407,213300,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040407,213400,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040407,213500,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040407,213600,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040407,213700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,213800,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040407,213900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040407,214000,0.8416,0.8419,0.8416,0.8419
NZDCHF,20040407,214100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,214200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040407,214300,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040407,214400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,214500,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040407,214600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040407,214700,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040407,214800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,214900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,215000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,215100,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040407,215200,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040407,215300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,215400,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040407,215500,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040407,215600,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040407,215700,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040407,215800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040407,215900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040407,220000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,220100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,220200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,220300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,220400,0.8419,0.8419,0.8417,0.8417
NZDCHF,20040407,220500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040407,220600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040407,220700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040407,220800,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040407,220900,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040407,221000,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040407,221100,0.8420,0.8420,0.8419,0.8420
NZDCHF,20040407,221200,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040407,221300,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040407,221400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040407,221500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040407,221600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,221700,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040407,221800,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040407,221900,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040407,222000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040407,222100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,222200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040407,222300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040407,222400,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040407,222500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,222600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,222700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,222800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,222900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,223000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,223100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,223200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040407,223300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040407,223400,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040407,223500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040407,223600,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040407,223700,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040407,223800,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040407,223900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,224000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,224100,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040407,224200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,224300,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040407,224400,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040407,224500,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040407,224600,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040407,224700,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040407,224800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,224900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,225000,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040407,225100,0.8423,0.8423,0.8422,0.8423
NZDCHF,20040407,225200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040407,225300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040407,225400,0.8424,0.8427,0.8424,0.8427
NZDCHF,20040407,225500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040407,225600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040407,225700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040407,225800,0.8428,0.8428,0.8423,0.8425
NZDCHF,20040407,225900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040407,230000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040407,230100,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040407,230200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040407,230300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040407,230400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040407,230500,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040407,230600,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040407,230700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,230800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,230900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,231000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,231100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,231200,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040407,231300,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040407,231400,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040407,231500,0.8423,0.8423,0.8421,0.8421
NZDCHF,20040407,231600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,231700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,231800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,231900,0.8421,0.8422,0.8421,0.8421
NZDCHF,20040407,232000,0.8421,0.8424,0.8421,0.8423
NZDCHF,20040407,232100,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040407,232200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040407,232300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,232400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,232500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,232600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,232700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040407,232800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,232900,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040407,233000,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040407,233100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040407,233200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,233300,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040407,233400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040407,233500,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040407,233600,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040407,233700,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040407,233800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,233900,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040407,234000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040407,234100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040407,234200,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040407,234300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,234400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040407,234500,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040407,234600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040407,234700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040407,234800,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040407,234900,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040407,235000,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040407,235100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,235200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040407,235300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,235400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,235500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,235600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040407,235700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,235800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040407,235900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040408,000000,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040407,000100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040407,000200,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040407,000300,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040407,000400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040407,000500,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040407,000600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040407,000700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040407,000800,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040407,000900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040407,001000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040407,001100,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040407,001200,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040407,001300,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040407,001400,0.8622,0.8622,0.8620,0.8621
NZDCAD,20040407,001500,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040407,001600,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040407,001700,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040407,001800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040407,001900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040407,002000,0.8619,0.8619,0.8618,0.8619
NZDCAD,20040407,002100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040407,002200,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040407,002300,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040407,002400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040407,002500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040407,002600,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040407,002700,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040407,002800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040407,002900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040407,003000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040407,003100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040407,003200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040407,003300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040407,003400,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040407,003500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040407,003600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040407,003700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040407,003800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040407,003900,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040407,004000,0.8614,0.8614,0.8613,0.8614
NZDCAD,20040407,004100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040407,004200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040407,004300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040407,004400,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040407,004500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040407,004600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040407,004700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040407,004800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040407,004900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040407,005000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040407,005100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040407,005200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040407,005300,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040407,005400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040407,005500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040407,005600,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040407,005700,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040407,005800,0.8610,0.8610,0.8607,0.8607
NZDCAD,20040407,005900,0.8607,0.8607,0.8605,0.8606
NZDCAD,20040407,010000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040407,010100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040407,010200,0.8602,0.8603,0.8602,0.8602
NZDCAD,20040407,010300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040407,010400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040407,010500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040407,010600,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040407,010700,0.8603,0.8603,0.8596,0.8596
NZDCAD,20040407,010800,0.8594,0.8594,0.8591,0.8592
NZDCAD,20040407,010900,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040407,011000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040407,011100,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040407,011200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040407,011300,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040407,011400,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040407,011500,0.8599,0.8601,0.8599,0.8601
NZDCAD,20040407,011600,0.8601,0.8605,0.8601,0.8605
NZDCAD,20040407,011700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040407,011800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040407,011900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040407,012000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040407,012100,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040407,012200,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040407,012300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040407,012400,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040407,012500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040407,012600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040407,012700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040407,012800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040407,012900,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040407,013000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040407,013100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040407,013200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040407,013300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040407,013400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040407,013500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040407,013600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040407,013700,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040407,013800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040407,013900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040407,014000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040407,014100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040407,014200,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040407,014300,0.8595,0.8595,0.8592,0.8592
NZDCAD,20040407,014400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040407,014500,0.8591,0.8591,0.8588,0.8588
NZDCAD,20040407,014600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,014700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040407,014800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040407,014900,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040407,015000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040407,015100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040407,015200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040407,015300,0.8589,0.8589,0.8588,0.8589
NZDCAD,20040407,015400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040407,015500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040407,015600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040407,015700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040407,015800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,015900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,020000,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040407,020100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,020200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,020300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040407,020400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,020500,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040407,020600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040407,020700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040407,020800,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040407,020900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040407,021000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,021100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,021200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,021300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,021400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,021500,0.8584,0.8586,0.8584,0.8584
NZDCAD,20040407,021600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040407,021700,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040407,021800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040407,021900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040407,022000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040407,022100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040407,022200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040407,022300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040407,022400,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040407,022500,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040407,022600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,022700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,022800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040407,022900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040407,023000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040407,023100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,023200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,023300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040407,023400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040407,023500,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040407,023600,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040407,023700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040407,023800,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040407,023900,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040407,024000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040407,024100,0.8586,0.8586,0.8582,0.8583
NZDCAD,20040407,024200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040407,024300,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040407,024400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040407,024500,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040407,024600,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040407,024700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040407,024800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040407,024900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040407,025000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040407,025100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040407,025200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,025300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,025400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,025500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,025600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,025700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,025800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,025900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,030000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,030100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040407,030200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040407,030300,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040407,030400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040407,030500,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040407,030600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040407,030700,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040407,030800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,030900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040407,031000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,031100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,031200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,031300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,031400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,031500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,031600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040407,031700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,031800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,031900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,032000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,032100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040407,032200,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040407,032300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040407,032400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040407,032500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040407,032600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040407,032700,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040407,032800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040407,032900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,033000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,033100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,033200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040407,033300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040407,033400,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040407,033500,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040407,033600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040407,033700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,033800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040407,033900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040407,034000,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040407,034100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040407,034200,0.8578,0.8578,0.8570,0.8570
NZDCAD,20040407,034300,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040407,034400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,034500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040407,034600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040407,034700,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040407,034800,0.8574,0.8575,0.8573,0.8573
NZDCAD,20040407,034900,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040407,035000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,035100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,035200,0.8572,0.8572,0.8568,0.8568
NZDCAD,20040407,035300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,035400,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040407,035500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,035600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,035700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040407,035800,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040407,035900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040407,040000,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040407,040100,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040407,040200,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040407,040300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,040400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,040500,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040407,040600,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040407,040700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,040800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,040900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,041000,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040407,041100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040407,041200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040407,041300,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040407,041400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,041500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,041600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040407,041700,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040407,041800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,041900,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040407,042000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040407,042100,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040407,042200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040407,042300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,042400,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040407,042500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040407,042600,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040407,042700,0.8570,0.8573,0.8570,0.8573
NZDCAD,20040407,042800,0.8573,0.8574,0.8572,0.8572
NZDCAD,20040407,042900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,043000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,043100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,043200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,043300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,043400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,043500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040407,043600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,043700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,043800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040407,043900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040407,044000,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040407,044100,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040407,044200,0.8571,0.8571,0.8567,0.8568
NZDCAD,20040407,044300,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040407,044400,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040407,044500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,044600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,044700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,044800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,044900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,045000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,045100,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040407,045200,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040407,045300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,045400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,045500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,045600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,045700,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040407,045800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,045900,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040407,050000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,050100,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040407,050200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040407,050300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,050400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,050500,0.8567,0.8567,0.8564,0.8564
NZDCAD,20040407,050600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040407,050700,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040407,050800,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040407,050900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040407,051000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040407,051100,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040407,051200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040407,051300,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040407,051400,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040407,051500,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040407,051600,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040407,051700,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040407,051800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040407,051900,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040407,052000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040407,052100,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040407,052200,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040407,052300,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040407,052400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040407,052500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040407,052600,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040407,052700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040407,052800,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040407,052900,0.8561,0.8561,0.8559,0.8561
NZDCAD,20040407,053000,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040407,053100,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040407,053200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040407,053300,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040407,053400,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040407,053500,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040407,053600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,053700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040407,053800,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040407,053900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,054000,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040407,054100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040407,054200,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040407,054300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,054400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,054500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,054600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,054700,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040407,054800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040407,054900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040407,055000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040407,055100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040407,055200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040407,055300,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040407,055400,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040407,055500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040407,055600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,055700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,055800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,055900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,060000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040407,060100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040407,060200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040407,060300,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040407,060400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040407,060500,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040407,060600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,060700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,060800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,060900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,061000,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040407,061100,0.8570,0.8571,0.8570,0.8570
NZDCAD,20040407,061200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040407,061300,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040407,061400,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040407,061500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040407,061600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,061700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,061800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,061900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,062000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,062100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,062200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,062300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,062400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,062500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040407,062600,0.8573,0.8575,0.8573,0.8574
NZDCAD,20040407,062700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040407,062800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,062900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,063000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,063100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,063200,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040407,063300,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040407,063400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,063500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,063600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040407,063700,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040407,063800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040407,063900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,064000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,064100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,064200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,064300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,064400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,064500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,064600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040407,064700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040407,064800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040407,064900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,065000,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040407,065100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040407,065200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040407,065300,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040407,065400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040407,065500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040407,065600,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040407,065700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040407,065800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040407,065900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040407,070000,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040407,070100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040407,070200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,070300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,070400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,070500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,070600,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040407,070700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040407,070800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040407,070900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040407,071000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040407,071100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040407,071200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040407,071300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040407,071400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040407,071500,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040407,071600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,071700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,071800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,071900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040407,072000,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040407,072100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040407,072200,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040407,072300,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040407,072400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,072500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,072600,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040407,072700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040407,072800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040407,072900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,073000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,073100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040407,073200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,073300,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040407,073400,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040407,073500,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040407,073600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040407,073700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040407,073800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,073900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040407,074000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040407,074100,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040407,074200,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040407,074300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,074400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,074500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,074600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040407,074700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040407,074800,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040407,074900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,075000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,075100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,075200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,075300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,075400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,075500,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040407,075600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040407,075700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,075800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,075900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,080000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,080100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,080200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040407,080300,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040407,080400,0.8564,0.8564,0.8559,0.8559
NZDCAD,20040407,080500,0.8558,0.8558,0.8557,0.8558
NZDCAD,20040407,080600,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040407,080700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040407,080800,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040407,080900,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040407,081000,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040407,081100,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040407,081200,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040407,081300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040407,081400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040407,081500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040407,081600,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040407,081700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040407,081800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040407,081900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040407,082000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040407,082100,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040407,082200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040407,082300,0.8559,0.8563,0.8559,0.8563
NZDCAD,20040407,082400,0.8564,0.8564,0.8563,0.8564
NZDCAD,20040407,082500,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040407,082600,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040407,082700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040407,082800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040407,082900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040407,083000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,083100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,083200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040407,083300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,083400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,083500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040407,083600,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040407,083700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,083800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,083900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,084000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,084100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,084200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040407,084300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,084400,0.8568,0.8572,0.8568,0.8572
NZDCAD,20040407,084500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,084600,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040407,084700,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040407,084800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040407,084900,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040407,085000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,085100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,085200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,085300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040407,085400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,085500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040407,085600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040407,085700,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040407,085800,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040407,085900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040407,090000,0.8575,0.8583,0.8575,0.8583
NZDCAD,20040407,090100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,090200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,090300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,090400,0.8586,0.8586,0.8585,0.8586
NZDCAD,20040407,090500,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040407,090600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,090700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040407,090800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040407,090900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040407,091000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,091100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,091200,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040407,091300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,091400,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040407,091500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040407,091600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040407,091700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040407,091800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040407,091900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040407,092000,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040407,092100,0.8593,0.8597,0.8593,0.8597
NZDCAD,20040407,092200,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040407,092300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040407,092400,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040407,092500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040407,092600,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040407,092700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040407,092800,0.8599,0.8599,0.8598,0.8599
NZDCAD,20040407,092900,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040407,093000,0.8602,0.8602,0.8598,0.8598
NZDCAD,20040407,093100,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040407,093200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040407,093300,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040407,093400,0.8593,0.8593,0.8589,0.8589
NZDCAD,20040407,093500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040407,093600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040407,093700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040407,093800,0.8589,0.8589,0.8586,0.8586
NZDCAD,20040407,093900,0.8585,0.8585,0.8582,0.8582
NZDCAD,20040407,094000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040407,094100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,094200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,094300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040407,094400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040407,094500,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040407,094600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040407,094700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040407,094800,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040407,094900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040407,095000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040407,095100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040407,095200,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040407,095300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040407,095400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040407,095500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040407,095600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040407,095700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040407,095800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040407,095900,0.8593,0.8598,0.8593,0.8598
NZDCAD,20040407,100000,0.8600,0.8600,0.8598,0.8600
NZDCAD,20040407,100100,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040407,100200,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040407,100300,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040407,100400,0.8608,0.8609,0.8608,0.8608
NZDCAD,20040407,100500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040407,100600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040407,100700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040407,100800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040407,100900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040407,101000,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040407,101100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040407,101200,0.8605,0.8605,0.8601,0.8601
NZDCAD,20040407,101300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040407,101400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040407,101500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040407,101600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040407,101700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040407,101800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040407,101900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040407,102000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040407,102100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040407,102200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040407,102300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040407,102400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040407,102500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040407,102600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040407,102700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040407,102800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040407,102900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040407,103000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040407,103100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040407,103200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040407,103300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040407,103400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040407,103500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040407,103600,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040407,103700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040407,103800,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040407,103900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040407,104000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040407,104100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040407,104200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040407,104300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040407,104400,0.8601,0.8602,0.8600,0.8600
NZDCAD,20040407,104500,0.8600,0.8600,0.8599,0.8600
NZDCAD,20040407,104600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040407,104700,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040407,104800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040407,104900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040407,105000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040407,105100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040407,105200,0.8605,0.8609,0.8605,0.8608
NZDCAD,20040407,105300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040407,105400,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040407,105500,0.8607,0.8609,0.8606,0.8609
NZDCAD,20040407,105600,0.8611,0.8624,0.8611,0.8624
NZDCAD,20040407,105700,0.8623,0.8623,0.8619,0.8619
NZDCAD,20040407,105800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040407,105900,0.8620,0.8623,0.8620,0.8623
NZDCAD,20040407,110000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040407,110100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040407,110200,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040407,110300,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040407,110400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040407,110500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040407,110600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040407,110700,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040407,110800,0.8619,0.8622,0.8619,0.8622
NZDCAD,20040407,110900,0.8622,0.8623,0.8622,0.8622
NZDCAD,20040407,111000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040407,111100,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040407,111200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040407,111300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040407,111400,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040407,111500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040407,111600,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040407,111700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040407,111800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040407,111900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040407,112000,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040407,112100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040407,112200,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040407,112300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040407,112400,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040407,112500,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040407,112600,0.8609,0.8609,0.8608,0.8609
NZDCAD,20040407,112700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040407,112800,0.8609,0.8610,0.8609,0.8609
NZDCAD,20040407,112900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040407,113000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040407,113100,0.8607,0.8608,0.8607,0.8607
NZDCAD,20040407,113200,0.8605,0.8605,0.8601,0.8601
NZDCAD,20040407,113300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040407,113400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040407,113500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040407,113600,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040407,113700,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040407,113800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040407,113900,0.8609,0.8609,0.8608,0.8609
NZDCAD,20040407,114000,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040407,114100,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040407,114200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040407,114300,0.8609,0.8609,0.8608,0.8609
NZDCAD,20040407,114400,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040407,114500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040407,114600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040407,114700,0.8610,0.8610,0.8608,0.8608
NZDCAD,20040407,114800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040407,114900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040407,115000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040407,115100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040407,115200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040407,115300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040407,115400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040407,115500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040407,115600,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040407,115700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040407,115800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040407,115900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040407,120000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040407,120100,0.8605,0.8607,0.8605,0.8606
NZDCAD,20040407,120200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040407,120300,0.8605,0.8606,0.8605,0.8605
NZDCAD,20040407,120400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040407,120500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040407,120600,0.8605,0.8605,0.8603,0.8603
NZDCAD,20040407,120700,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040407,120800,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040407,120900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040407,121000,0.8599,0.8599,0.8595,0.8595
NZDCAD,20040407,121100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040407,121200,0.8597,0.8597,0.8592,0.8592
NZDCAD,20040407,121300,0.8591,0.8591,0.8586,0.8586
NZDCAD,20040407,121400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,121500,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040407,121600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040407,121700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040407,121800,0.8581,0.8581,0.8580,0.8581
NZDCAD,20040407,121900,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040407,122000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,122100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040407,122200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040407,122300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040407,122400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,122500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,122600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,122700,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040407,122800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040407,122900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,123000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040407,123100,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040407,123200,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040407,123300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040407,123400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,123500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040407,123600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040407,123700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040407,123800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040407,123900,0.8589,0.8589,0.8588,0.8589
NZDCAD,20040407,124000,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040407,124100,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040407,124200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040407,124300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040407,124400,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040407,124500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040407,124600,0.8595,0.8597,0.8595,0.8595
NZDCAD,20040407,124700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040407,124800,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040407,124900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040407,125000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040407,125100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040407,125200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040407,125300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040407,125400,0.8599,0.8602,0.8599,0.8600
NZDCAD,20040407,125500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040407,125600,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040407,125700,0.8605,0.8607,0.8605,0.8606
NZDCAD,20040407,125800,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040407,125900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040407,130000,0.8608,0.8608,0.8605,0.8605
NZDCAD,20040407,130100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040407,130200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040407,130300,0.8606,0.8606,0.8603,0.8603
NZDCAD,20040407,130400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040407,130500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040407,130600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040407,130700,0.8601,0.8607,0.8601,0.8607
NZDCAD,20040407,130800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040407,130900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040407,131000,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040407,131100,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040407,131200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040407,131300,0.8611,0.8611,0.8610,0.8611
NZDCAD,20040407,131400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040407,131500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040407,131600,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040407,131700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040407,131800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040407,131900,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040407,132000,0.8618,0.8619,0.8616,0.8616
NZDCAD,20040407,132100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040407,132200,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040407,132300,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040407,132400,0.8612,0.8615,0.8612,0.8615
NZDCAD,20040407,132500,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040407,132600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040407,132700,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040407,132800,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040407,132900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040407,133000,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040407,133100,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040407,133200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040407,133300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040407,133400,0.8615,0.8620,0.8615,0.8620
NZDCAD,20040407,133500,0.8621,0.8625,0.8621,0.8625
NZDCAD,20040407,133600,0.8626,0.8629,0.8626,0.8629
NZDCAD,20040407,133700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040407,133800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040407,133900,0.8628,0.8628,0.8625,0.8625
NZDCAD,20040407,134000,0.8625,0.8629,0.8625,0.8629
NZDCAD,20040407,134100,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040407,134200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040407,134300,0.8631,0.8631,0.8630,0.8631
NZDCAD,20040407,134400,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040407,134500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040407,134600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040407,134700,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040407,134800,0.8631,0.8631,0.8630,0.8630
NZDCAD,20040407,134900,0.8629,0.8629,0.8626,0.8626
NZDCAD,20040407,135000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040407,135100,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040407,135200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040407,135300,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040407,135400,0.8627,0.8628,0.8627,0.8627
NZDCAD,20040407,135500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040407,135600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040407,135700,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040407,135800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040407,135900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040407,140000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040407,140100,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040407,140200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040407,140300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040407,140400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040407,140500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040407,140600,0.8622,0.8622,0.8612,0.8612
NZDCAD,20040407,140700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040407,140800,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040407,140900,0.8616,0.8617,0.8616,0.8616
NZDCAD,20040407,141000,0.8615,0.8615,0.8613,0.8614
NZDCAD,20040407,141100,0.8613,0.8613,0.8609,0.8609
NZDCAD,20040407,141200,0.8608,0.8609,0.8607,0.8609
NZDCAD,20040407,141300,0.8611,0.8611,0.8608,0.8608
NZDCAD,20040407,141400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040407,141500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040407,141600,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040407,141700,0.8604,0.8604,0.8594,0.8594
NZDCAD,20040407,141800,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040407,141900,0.8588,0.8589,0.8587,0.8589
NZDCAD,20040407,142000,0.8587,0.8589,0.8586,0.8589
NZDCAD,20040407,142100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040407,142200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040407,142300,0.8591,0.8592,0.8590,0.8591
NZDCAD,20040407,142400,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040407,142500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040407,142600,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040407,142700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040407,142800,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040407,142900,0.8587,0.8588,0.8587,0.8587
NZDCAD,20040407,143000,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040407,143100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,143200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040407,143300,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040407,143400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,143500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040407,143600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040407,143700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040407,143800,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040407,143900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,144000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040407,144100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040407,144200,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040407,144300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040407,144400,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040407,144500,0.8583,0.8583,0.8578,0.8578
NZDCAD,20040407,144600,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040407,144700,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040407,144800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040407,144900,0.8575,0.8575,0.8573,0.8574
NZDCAD,20040407,145000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,145100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,145200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040407,145300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,145400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,145500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040407,145600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,145700,0.8573,0.8573,0.8572,0.8573
NZDCAD,20040407,145800,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040407,145900,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040407,150000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040407,150100,0.8572,0.8572,0.8568,0.8568
NZDCAD,20040407,150200,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040407,150300,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040407,150400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,150500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040407,150600,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040407,150700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040407,150800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,150900,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040407,151000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040407,151100,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040407,151200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040407,151300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040407,151400,0.8566,0.8566,0.8565,0.8566
NZDCAD,20040407,151500,0.8567,0.8571,0.8567,0.8571
NZDCAD,20040407,151600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,151700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040407,151800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,151900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040407,152000,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040407,152100,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040407,152200,0.8573,0.8579,0.8573,0.8579
NZDCAD,20040407,152300,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040407,152400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040407,152500,0.8582,0.8590,0.8582,0.8590
NZDCAD,20040407,152600,0.8590,0.8591,0.8589,0.8591
NZDCAD,20040407,152700,0.8592,0.8599,0.8592,0.8599
NZDCAD,20040407,152800,0.8600,0.8602,0.8600,0.8601
NZDCAD,20040407,152900,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040407,153000,0.8606,0.8616,0.8606,0.8616
NZDCAD,20040407,153100,0.8617,0.8618,0.8614,0.8618
NZDCAD,20040407,153200,0.8619,0.8627,0.8619,0.8627
NZDCAD,20040407,153300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040407,153400,0.8625,0.8626,0.8624,0.8626
NZDCAD,20040407,153500,0.8627,0.8628,0.8624,0.8624
NZDCAD,20040407,153600,0.8625,0.8627,0.8625,0.8627
NZDCAD,20040407,153700,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040407,153800,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040407,153900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040407,154000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040407,154100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040407,154200,0.8627,0.8631,0.8627,0.8631
NZDCAD,20040407,154300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040407,154400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040407,154500,0.8633,0.8636,0.8633,0.8636
NZDCAD,20040407,154600,0.8637,0.8640,0.8637,0.8639
NZDCAD,20040407,154700,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040407,154800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040407,154900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040407,155000,0.8633,0.8637,0.8633,0.8637
NZDCAD,20040407,155100,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040407,155200,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040407,155300,0.8635,0.8638,0.8635,0.8638
NZDCAD,20040407,155400,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040407,155500,0.8634,0.8634,0.8633,0.8634
NZDCAD,20040407,155600,0.8635,0.8636,0.8635,0.8635
NZDCAD,20040407,155700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040407,155800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040407,155900,0.8633,0.8633,0.8631,0.8631
NZDCAD,20040407,160000,0.8631,0.8631,0.8629,0.8630
NZDCAD,20040407,160100,0.8629,0.8629,0.8628,0.8629
NZDCAD,20040407,160200,0.8629,0.8630,0.8629,0.8629
NZDCAD,20040407,160300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040407,160400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040407,160500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040407,160600,0.8628,0.8631,0.8628,0.8631
NZDCAD,20040407,160700,0.8632,0.8639,0.8632,0.8639
NZDCAD,20040407,160800,0.8638,0.8639,0.8637,0.8639
NZDCAD,20040407,160900,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040407,161000,0.8642,0.8648,0.8642,0.8648
NZDCAD,20040407,161100,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040407,161200,0.8652,0.8653,0.8650,0.8650
NZDCAD,20040407,161300,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040407,161400,0.8648,0.8651,0.8648,0.8651
NZDCAD,20040407,161500,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040407,161600,0.8648,0.8649,0.8647,0.8647
NZDCAD,20040407,161700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040407,161800,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040407,161900,0.8644,0.8645,0.8643,0.8645
NZDCAD,20040407,162000,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040407,162100,0.8649,0.8655,0.8649,0.8655
NZDCAD,20040407,162200,0.8655,0.8655,0.8652,0.8654
NZDCAD,20040407,162300,0.8655,0.8659,0.8655,0.8657
NZDCAD,20040407,162400,0.8656,0.8656,0.8652,0.8652
NZDCAD,20040407,162500,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040407,162600,0.8655,0.8655,0.8650,0.8650
NZDCAD,20040407,162700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040407,162800,0.8647,0.8647,0.8642,0.8642
NZDCAD,20040407,162900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040407,163000,0.8641,0.8641,0.8639,0.8639
NZDCAD,20040407,163100,0.8639,0.8642,0.8638,0.8642
NZDCAD,20040407,163200,0.8643,0.8647,0.8643,0.8647
NZDCAD,20040407,163300,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040407,163400,0.8645,0.8648,0.8645,0.8648
NZDCAD,20040407,163500,0.8648,0.8648,0.8644,0.8645
NZDCAD,20040407,163600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040407,163700,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040407,163800,0.8647,0.8654,0.8647,0.8654
NZDCAD,20040407,163900,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040407,164000,0.8657,0.8664,0.8657,0.8664
NZDCAD,20040407,164100,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040407,164200,0.8670,0.8676,0.8670,0.8676
NZDCAD,20040407,164300,0.8675,0.8677,0.8674,0.8677
NZDCAD,20040407,164400,0.8678,0.8679,0.8676,0.8677
NZDCAD,20040407,164500,0.8677,0.8683,0.8677,0.8683
NZDCAD,20040407,164600,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040407,164700,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040407,164800,0.8683,0.8688,0.8682,0.8688
NZDCAD,20040407,164900,0.8691,0.8697,0.8691,0.8696
NZDCAD,20040407,165000,0.8695,0.8703,0.8695,0.8701
NZDCAD,20040407,165100,0.8699,0.8699,0.8691,0.8691
NZDCAD,20040407,165200,0.8692,0.8697,0.8692,0.8697
NZDCAD,20040407,165300,0.8696,0.8696,0.8695,0.8696
NZDCAD,20040407,165400,0.8697,0.8697,0.8691,0.8691
NZDCAD,20040407,165500,0.8690,0.8697,0.8690,0.8692
NZDCAD,20040407,165600,0.8691,0.8692,0.8691,0.8691
NZDCAD,20040407,165700,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040407,165800,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040407,165900,0.8693,0.8698,0.8693,0.8698
NZDCAD,20040407,170000,0.8699,0.8702,0.8699,0.8699
NZDCAD,20040407,170100,0.8699,0.8699,0.8695,0.8695
NZDCAD,20040407,170200,0.8694,0.8694,0.8691,0.8691
NZDCAD,20040407,170300,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040407,170400,0.8690,0.8691,0.8689,0.8691
NZDCAD,20040407,170500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040407,170600,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040407,170700,0.8687,0.8690,0.8687,0.8690
NZDCAD,20040407,170800,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040407,170900,0.8693,0.8696,0.8693,0.8696
NZDCAD,20040407,171000,0.8697,0.8698,0.8697,0.8697
NZDCAD,20040407,171100,0.8695,0.8695,0.8693,0.8693
NZDCAD,20040407,171200,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040407,171300,0.8694,0.8699,0.8694,0.8699
NZDCAD,20040407,171400,0.8699,0.8699,0.8690,0.8690
NZDCAD,20040407,171500,0.8688,0.8688,0.8687,0.8688
NZDCAD,20040407,171600,0.8689,0.8691,0.8689,0.8690
NZDCAD,20040407,171700,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040407,171800,0.8689,0.8690,0.8689,0.8689
NZDCAD,20040407,171900,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040407,172000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040407,172100,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040407,172200,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040407,172300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040407,172400,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040407,172500,0.8683,0.8683,0.8681,0.8682
NZDCAD,20040407,172600,0.8682,0.8685,0.8682,0.8685
NZDCAD,20040407,172700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040407,172800,0.8686,0.8687,0.8684,0.8687
NZDCAD,20040407,172900,0.8689,0.8694,0.8689,0.8694
NZDCAD,20040407,173000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040407,173100,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040407,173200,0.8693,0.8697,0.8693,0.8697
NZDCAD,20040407,173300,0.8698,0.8705,0.8698,0.8705
NZDCAD,20040407,173400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040407,173500,0.8704,0.8704,0.8697,0.8697
NZDCAD,20040407,173600,0.8697,0.8697,0.8694,0.8695
NZDCAD,20040407,173700,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040407,173800,0.8693,0.8694,0.8693,0.8693
NZDCAD,20040407,173900,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040407,174000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040407,174100,0.8695,0.8695,0.8692,0.8692
NZDCAD,20040407,174200,0.8692,0.8692,0.8689,0.8689
NZDCAD,20040407,174300,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040407,174400,0.8688,0.8694,0.8688,0.8691
NZDCAD,20040407,174500,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040407,174600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040407,174700,0.8686,0.8686,0.8683,0.8683
NZDCAD,20040407,174800,0.8682,0.8682,0.8679,0.8679
NZDCAD,20040407,174900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040407,175000,0.8680,0.8680,0.8678,0.8678
NZDCAD,20040407,175100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040407,175200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040407,175300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040407,175400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040407,175500,0.8677,0.8680,0.8677,0.8679
NZDCAD,20040407,175600,0.8679,0.8680,0.8678,0.8680
NZDCAD,20040407,175700,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040407,175800,0.8678,0.8680,0.8676,0.8680
NZDCAD,20040407,175900,0.8682,0.8686,0.8682,0.8685
NZDCAD,20040407,180000,0.8683,0.8683,0.8680,0.8680
NZDCAD,20040407,180100,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040407,180200,0.8684,0.8684,0.8680,0.8680
NZDCAD,20040407,180300,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040407,180400,0.8677,0.8677,0.8667,0.8667
NZDCAD,20040407,180500,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040407,180600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040407,180700,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040407,180800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040407,180900,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040407,181000,0.8673,0.8678,0.8673,0.8678
NZDCAD,20040407,181100,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040407,181200,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040407,181300,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040407,181400,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040407,181500,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040407,181600,0.8689,0.8692,0.8689,0.8690
NZDCAD,20040407,181700,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040407,181800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040407,181900,0.8686,0.8696,0.8686,0.8696
NZDCAD,20040407,182000,0.8697,0.8701,0.8697,0.8700
NZDCAD,20040407,182100,0.8702,0.8708,0.8700,0.8700
NZDCAD,20040407,182200,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040407,182300,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040407,182400,0.8702,0.8703,0.8701,0.8701
NZDCAD,20040407,182500,0.8698,0.8698,0.8696,0.8698
NZDCAD,20040407,182600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040407,182700,0.8697,0.8697,0.8690,0.8690
NZDCAD,20040407,182800,0.8688,0.8689,0.8688,0.8688
NZDCAD,20040407,182900,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040407,183000,0.8689,0.8689,0.8687,0.8689
NZDCAD,20040407,183100,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040407,183200,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040407,183300,0.8689,0.8691,0.8689,0.8691
NZDCAD,20040407,183400,0.8691,0.8691,0.8690,0.8691
NZDCAD,20040407,183500,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040407,183600,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040407,183700,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040407,183800,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040407,183900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040407,184000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040407,184100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040407,184200,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040407,184300,0.8690,0.8690,0.8681,0.8684
NZDCAD,20040407,184400,0.8685,0.8687,0.8685,0.8687
NZDCAD,20040407,184500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040407,184600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040407,184700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040407,184800,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040407,184900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040407,185000,0.8688,0.8688,0.8684,0.8684
NZDCAD,20040407,185100,0.8684,0.8686,0.8684,0.8685
NZDCAD,20040407,185200,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040407,185300,0.8683,0.8684,0.8683,0.8683
NZDCAD,20040407,185400,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040407,185500,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040407,185600,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040407,185700,0.8683,0.8684,0.8681,0.8681
NZDCAD,20040407,185800,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040407,185900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040407,190000,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040407,190100,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040407,190200,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040407,190300,0.8686,0.8686,0.8684,0.8685
NZDCAD,20040407,190400,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040407,190500,0.8685,0.8687,0.8679,0.8679
NZDCAD,20040407,190600,0.8678,0.8678,0.8676,0.8677
NZDCAD,20040407,190700,0.8677,0.8677,0.8673,0.8673
NZDCAD,20040407,190800,0.8672,0.8676,0.8672,0.8673
NZDCAD,20040407,190900,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040407,191000,0.8670,0.8670,0.8666,0.8666
NZDCAD,20040407,191100,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040407,191200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040407,191300,0.8668,0.8672,0.8668,0.8672
NZDCAD,20040407,191400,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040407,191500,0.8673,0.8676,0.8673,0.8675
NZDCAD,20040407,191600,0.8676,0.8676,0.8668,0.8668
NZDCAD,20040407,191700,0.8667,0.8670,0.8667,0.8670
NZDCAD,20040407,191800,0.8669,0.8669,0.8668,0.8669
NZDCAD,20040407,191900,0.8668,0.8668,0.8661,0.8661
NZDCAD,20040407,192000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040407,192100,0.8662,0.8664,0.8662,0.8664
NZDCAD,20040407,192200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040407,192300,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040407,192400,0.8665,0.8670,0.8665,0.8670
NZDCAD,20040407,192500,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040407,192600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040407,192700,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040407,192800,0.8670,0.8670,0.8666,0.8666
NZDCAD,20040407,192900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040407,193000,0.8663,0.8663,0.8661,0.8662
NZDCAD,20040407,193100,0.8662,0.8662,0.8658,0.8658
NZDCAD,20040407,193200,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040407,193300,0.8661,0.8680,0.8661,0.8680
NZDCAD,20040407,193400,0.8679,0.8679,0.8672,0.8672
NZDCAD,20040407,193500,0.8671,0.8672,0.8668,0.8672
NZDCAD,20040407,193600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040407,193700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040407,193800,0.8672,0.8672,0.8669,0.8669
NZDCAD,20040407,193900,0.8666,0.8666,0.8664,0.8664
NZDCAD,20040407,194000,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040407,194100,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040407,194200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040407,194300,0.8662,0.8662,0.8660,0.8660
NZDCAD,20040407,194400,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040407,194500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040407,194600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040407,194700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040407,194800,0.8658,0.8658,0.8657,0.8657
NZDCAD,20040407,194900,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040407,195000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040407,195100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040407,195200,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040407,195300,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040407,195400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040407,195500,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040407,195600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040407,195700,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040407,195800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040407,195900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040407,200000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040407,200100,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040407,200200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040407,200300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040407,200400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040407,200500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040407,200600,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040407,200700,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040407,200800,0.8656,0.8656,0.8655,0.8656
NZDCAD,20040407,200900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040407,201000,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040407,201100,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040407,201200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040407,201300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040407,201400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040407,201500,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040407,201600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040407,201700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040407,201800,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040407,201900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20040407,202000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040407,202100,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040407,202200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040407,202300,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040407,202400,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040407,202500,0.8652,0.8653,0.8652,0.8652
NZDCAD,20040407,202600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040407,202700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040407,202800,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040407,202900,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040407,203000,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040407,203100,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040407,203200,0.8646,0.8648,0.8646,0.8648
NZDCAD,20040407,203300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040407,203400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040407,203500,0.8650,0.8650,0.8649,0.8650
NZDCAD,20040407,203600,0.8651,0.8652,0.8651,0.8651
NZDCAD,20040407,203700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040407,203800,0.8650,0.8650,0.8641,0.8641
NZDCAD,20040407,203900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,204000,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040407,204100,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040407,204200,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040407,204300,0.8636,0.8636,0.8634,0.8636
NZDCAD,20040407,204400,0.8635,0.8635,0.8632,0.8632
NZDCAD,20040407,204500,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040407,204600,0.8630,0.8633,0.8630,0.8631
NZDCAD,20040407,204700,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040407,204800,0.8632,0.8635,0.8632,0.8635
NZDCAD,20040407,204900,0.8635,0.8640,0.8635,0.8640
NZDCAD,20040407,205000,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040407,205100,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040407,205200,0.8642,0.8643,0.8641,0.8641
NZDCAD,20040407,205300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040407,205400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040407,205500,0.8643,0.8643,0.8640,0.8640
NZDCAD,20040407,205600,0.8640,0.8640,0.8638,0.8640
NZDCAD,20040407,205700,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040407,205800,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040407,205900,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040407,210000,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040407,210100,0.8640,0.8641,0.8640,0.8640
NZDCAD,20040407,210200,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040407,210300,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040407,210400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040407,210500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040407,210600,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040407,210700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040407,210800,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040407,210900,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040407,211000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040407,211100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040407,211200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040407,211300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040407,211400,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040407,211500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040407,211600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040407,211700,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040407,211800,0.8643,0.8646,0.8643,0.8646
NZDCAD,20040407,211900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040407,212000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040407,212100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040407,212200,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040407,212300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040407,212400,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040407,212500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040407,212600,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040407,212700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040407,212800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040407,212900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040407,213000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040407,213100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040407,213200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040407,213300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040407,213400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040407,213500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040407,213600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040407,213700,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040407,213800,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040407,213900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040407,214000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040407,214100,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040407,214200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040407,214300,0.8645,0.8645,0.8641,0.8642
NZDCAD,20040407,214400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040407,214500,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040407,214600,0.8646,0.8646,0.8644,0.8645
NZDCAD,20040407,214700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040407,214800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040407,214900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040407,215000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040407,215100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040407,215200,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040407,215300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040407,215400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040407,215500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040407,215600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040407,215700,0.8643,0.8643,0.8640,0.8640
NZDCAD,20040407,215800,0.8640,0.8640,0.8636,0.8636
NZDCAD,20040407,215900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,220000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,220100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,220200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,220300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,220400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040407,220500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040407,220600,0.8637,0.8637,0.8636,0.8637
NZDCAD,20040407,220700,0.8637,0.8639,0.8637,0.8639
NZDCAD,20040407,220800,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040407,220900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,221000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,221100,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040407,221200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040407,221300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,221400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,221500,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040407,221600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040407,221700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040407,221800,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040407,221900,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040407,222000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040407,222100,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040407,222200,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040407,222300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040407,222400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040407,222500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040407,222600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040407,222700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040407,222800,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040407,222900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040407,223000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040407,223100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040407,223200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,223300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,223400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040407,223500,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040407,223600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040407,223700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040407,223800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040407,223900,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040407,224000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040407,224100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040407,224200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040407,224300,0.8637,0.8639,0.8637,0.8639
NZDCAD,20040407,224400,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040407,224500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,224600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040407,224700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040407,224800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040407,224900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040407,225000,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040407,225100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040407,225200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040407,225300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040407,225400,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040407,225500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040407,225600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040407,225700,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040407,225800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,225900,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040407,230000,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040407,230100,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040407,230200,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040407,230300,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040407,230400,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040407,230500,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040407,230600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040407,230700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040407,230800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040407,230900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,231000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,231100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,231200,0.8637,0.8640,0.8637,0.8640
NZDCAD,20040407,231300,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040407,231400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040407,231500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040407,231600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040407,231700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040407,231800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040407,231900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040407,232000,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040407,232100,0.8641,0.8641,0.8638,0.8640
NZDCAD,20040407,232200,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040407,232300,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040407,232400,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040407,232500,0.8639,0.8640,0.8639,0.8640
NZDCAD,20040407,232600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,232700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,232800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,232900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,233000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,233100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,233200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,233300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040407,233400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040407,233500,0.8640,0.8640,0.8636,0.8636
NZDCAD,20040407,233600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,233700,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040407,233800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040407,233900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,234000,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040407,234100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040407,234200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040407,234300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040407,234400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040407,234500,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040407,234600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040407,234700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040407,234800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040407,234900,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040407,235000,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040407,235100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,235200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,235300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,235400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,235500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,235600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,235700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,235800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040407,235900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040408,000000,0.8636,0.8636,0.8636,0.8636
CADCHF,20040407,000100,0.9811,0.9811,0.9811,0.9811
CADCHF,20040407,000200,0.9811,0.9811,0.9811,0.9811
CADCHF,20040407,000300,0.9811,0.9811,0.9810,0.9810
CADCHF,20040407,000400,0.9810,0.9810,0.9810,0.9810
CADCHF,20040407,000500,0.9810,0.9810,0.9810,0.9810
CADCHF,20040407,000600,0.9810,0.9810,0.9810,0.9810
CADCHF,20040407,000700,0.9812,0.9813,0.9812,0.9813
CADCHF,20040407,000800,0.9813,0.9814,0.9812,0.9814
CADCHF,20040407,000900,0.9815,0.9815,0.9815,0.9815
CADCHF,20040407,001000,0.9815,0.9815,0.9814,0.9814
CADCHF,20040407,001100,0.9813,0.9813,0.9810,0.9810
CADCHF,20040407,001200,0.9810,0.9810,0.9808,0.9808
CADCHF,20040407,001300,0.9807,0.9807,0.9805,0.9805
CADCHF,20040407,001400,0.9805,0.9805,0.9805,0.9805
CADCHF,20040407,001500,0.9805,0.9807,0.9805,0.9807
CADCHF,20040407,001600,0.9807,0.9807,0.9805,0.9805
CADCHF,20040407,001700,0.9804,0.9804,0.9803,0.9803
CADCHF,20040407,001800,0.9804,0.9805,0.9804,0.9805
CADCHF,20040407,001900,0.9805,0.9805,0.9805,0.9805
CADCHF,20040407,002000,0.9805,0.9807,0.9805,0.9807
CADCHF,20040407,002100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,002200,0.9807,0.9809,0.9807,0.9809
CADCHF,20040407,002300,0.9809,0.9810,0.9809,0.9809
CADCHF,20040407,002400,0.9809,0.9809,0.9809,0.9809
CADCHF,20040407,002500,0.9809,0.9809,0.9809,0.9809
CADCHF,20040407,002600,0.9809,0.9809,0.9809,0.9809
CADCHF,20040407,002700,0.9809,0.9810,0.9809,0.9810
CADCHF,20040407,002800,0.9810,0.9811,0.9810,0.9811
CADCHF,20040407,002900,0.9811,0.9811,0.9811,0.9811
CADCHF,20040407,003000,0.9810,0.9810,0.9810,0.9810
CADCHF,20040407,003100,0.9810,0.9810,0.9810,0.9810
CADCHF,20040407,003200,0.9810,0.9810,0.9809,0.9809
CADCHF,20040407,003300,0.9809,0.9809,0.9809,0.9809
CADCHF,20040407,003400,0.9810,0.9810,0.9808,0.9808
CADCHF,20040407,003500,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,003600,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,003700,0.9807,0.9809,0.9807,0.9809
CADCHF,20040407,003800,0.9810,0.9810,0.9810,0.9810
CADCHF,20040407,003900,0.9810,0.9810,0.9809,0.9809
CADCHF,20040407,004000,0.9808,0.9808,0.9808,0.9808
CADCHF,20040407,004100,0.9808,0.9808,0.9808,0.9808
CADCHF,20040407,004200,0.9808,0.9808,0.9807,0.9807
CADCHF,20040407,004300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,004400,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,004500,0.9806,0.9806,0.9805,0.9805
CADCHF,20040407,004600,0.9805,0.9805,0.9805,0.9805
CADCHF,20040407,004700,0.9805,0.9805,0.9805,0.9805
CADCHF,20040407,004800,0.9805,0.9805,0.9805,0.9805
CADCHF,20040407,004900,0.9805,0.9805,0.9805,0.9805
CADCHF,20040407,005000,0.9805,0.9805,0.9805,0.9805
CADCHF,20040407,005100,0.9804,0.9804,0.9804,0.9804
CADCHF,20040407,005200,0.9804,0.9804,0.9803,0.9804
CADCHF,20040407,005300,0.9804,0.9805,0.9804,0.9805
CADCHF,20040407,005400,0.9805,0.9807,0.9805,0.9807
CADCHF,20040407,005500,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,005600,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,005700,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,005800,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,005900,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,010000,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,010100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,010200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,010300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,010400,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,010500,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,010600,0.9808,0.9808,0.9808,0.9808
CADCHF,20040407,010700,0.9808,0.9809,0.9808,0.9809
CADCHF,20040407,010800,0.9809,0.9809,0.9808,0.9808
CADCHF,20040407,010900,0.9808,0.9808,0.9807,0.9807
CADCHF,20040407,011000,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,011100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,011200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,011300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,011400,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,011500,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,011600,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,011700,0.9807,0.9808,0.9807,0.9808
CADCHF,20040407,011800,0.9808,0.9808,0.9808,0.9808
CADCHF,20040407,011900,0.9808,0.9808,0.9807,0.9807
CADCHF,20040407,012000,0.9807,0.9808,0.9807,0.9808
CADCHF,20040407,012100,0.9808,0.9809,0.9808,0.9809
CADCHF,20040407,012200,0.9809,0.9809,0.9808,0.9808
CADCHF,20040407,012300,0.9808,0.9808,0.9807,0.9807
CADCHF,20040407,012400,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,012500,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,012600,0.9807,0.9807,0.9805,0.9805
CADCHF,20040407,012700,0.9805,0.9805,0.9805,0.9805
CADCHF,20040407,012800,0.9804,0.9804,0.9804,0.9804
CADCHF,20040407,012900,0.9804,0.9804,0.9800,0.9800
CADCHF,20040407,013000,0.9801,0.9802,0.9801,0.9802
CADCHF,20040407,013100,0.9802,0.9802,0.9801,0.9802
CADCHF,20040407,013200,0.9803,0.9803,0.9801,0.9801
CADCHF,20040407,013300,0.9801,0.9801,0.9801,0.9801
CADCHF,20040407,013400,0.9801,0.9801,0.9800,0.9800
CADCHF,20040407,013500,0.9800,0.9800,0.9800,0.9800
CADCHF,20040407,013600,0.9800,0.9801,0.9800,0.9801
CADCHF,20040407,013700,0.9802,0.9803,0.9802,0.9803
CADCHF,20040407,013800,0.9803,0.9803,0.9803,0.9803
CADCHF,20040407,013900,0.9803,0.9803,0.9802,0.9802
CADCHF,20040407,014000,0.9802,0.9802,0.9802,0.9802
CADCHF,20040407,014100,0.9802,0.9803,0.9802,0.9803
CADCHF,20040407,014200,0.9803,0.9803,0.9803,0.9803
CADCHF,20040407,014300,0.9805,0.9807,0.9805,0.9807
CADCHF,20040407,014400,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,014500,0.9808,0.9808,0.9808,0.9808
CADCHF,20040407,014600,0.9808,0.9808,0.9808,0.9808
CADCHF,20040407,014700,0.9809,0.9809,0.9809,0.9809
CADCHF,20040407,014800,0.9809,0.9809,0.9809,0.9809
CADCHF,20040407,014900,0.9809,0.9809,0.9809,0.9809
CADCHF,20040407,015000,0.9809,0.9809,0.9809,0.9809
CADCHF,20040407,015100,0.9809,0.9811,0.9809,0.9811
CADCHF,20040407,015200,0.9811,0.9812,0.9811,0.9812
CADCHF,20040407,015300,0.9812,0.9812,0.9812,0.9812
CADCHF,20040407,015400,0.9812,0.9812,0.9812,0.9812
CADCHF,20040407,015500,0.9812,0.9812,0.9812,0.9812
CADCHF,20040407,015600,0.9812,0.9812,0.9812,0.9812
CADCHF,20040407,015700,0.9812,0.9812,0.9812,0.9812
CADCHF,20040407,015800,0.9812,0.9812,0.9812,0.9812
CADCHF,20040407,015900,0.9811,0.9811,0.9811,0.9811
CADCHF,20040407,020000,0.9811,0.9812,0.9811,0.9812
CADCHF,20040407,020100,0.9812,0.9812,0.9812,0.9812
CADCHF,20040407,020200,0.9812,0.9813,0.9812,0.9813
CADCHF,20040407,020300,0.9813,0.9814,0.9813,0.9814
CADCHF,20040407,020400,0.9814,0.9814,0.9814,0.9814
CADCHF,20040407,020500,0.9814,0.9814,0.9814,0.9814
CADCHF,20040407,020600,0.9814,0.9814,0.9813,0.9813
CADCHF,20040407,020700,0.9814,0.9814,0.9814,0.9814
CADCHF,20040407,020800,0.9814,0.9814,0.9814,0.9814
CADCHF,20040407,020900,0.9814,0.9814,0.9814,0.9814
CADCHF,20040407,021000,0.9815,0.9815,0.9815,0.9815
CADCHF,20040407,021100,0.9815,0.9815,0.9815,0.9815
CADCHF,20040407,021200,0.9815,0.9815,0.9815,0.9815
CADCHF,20040407,021300,0.9816,0.9816,0.9815,0.9815
CADCHF,20040407,021400,0.9815,0.9815,0.9814,0.9814
CADCHF,20040407,021500,0.9814,0.9816,0.9814,0.9816
CADCHF,20040407,021600,0.9817,0.9817,0.9817,0.9817
CADCHF,20040407,021700,0.9817,0.9818,0.9816,0.9816
CADCHF,20040407,021800,0.9816,0.9816,0.9816,0.9816
CADCHF,20040407,021900,0.9816,0.9816,0.9816,0.9816
CADCHF,20040407,022000,0.9815,0.9815,0.9815,0.9815
CADCHF,20040407,022100,0.9816,0.9818,0.9816,0.9818
CADCHF,20040407,022200,0.9818,0.9822,0.9818,0.9822
CADCHF,20040407,022300,0.9822,0.9822,0.9822,0.9822
CADCHF,20040407,022400,0.9821,0.9821,0.9821,0.9821
CADCHF,20040407,022500,0.9821,0.9822,0.9821,0.9822
CADCHF,20040407,022600,0.9821,0.9821,0.9819,0.9819
CADCHF,20040407,022700,0.9819,0.9821,0.9819,0.9821
CADCHF,20040407,022800,0.9822,0.9823,0.9822,0.9823
CADCHF,20040407,022900,0.9823,0.9825,0.9823,0.9825
CADCHF,20040407,023000,0.9825,0.9825,0.9824,0.9824
CADCHF,20040407,023100,0.9823,0.9823,0.9823,0.9823
CADCHF,20040407,023200,0.9823,0.9823,0.9823,0.9823
CADCHF,20040407,023300,0.9823,0.9823,0.9823,0.9823
CADCHF,20040407,023400,0.9823,0.9823,0.9823,0.9823
CADCHF,20040407,023500,0.9823,0.9826,0.9823,0.9826
CADCHF,20040407,023600,0.9827,0.9827,0.9826,0.9826
CADCHF,20040407,023700,0.9826,0.9826,0.9826,0.9826
CADCHF,20040407,023800,0.9826,0.9826,0.9826,0.9826
CADCHF,20040407,023900,0.9826,0.9826,0.9826,0.9826
CADCHF,20040407,024000,0.9826,0.9826,0.9826,0.9826
CADCHF,20040407,024100,0.9827,0.9829,0.9827,0.9829
CADCHF,20040407,024200,0.9828,0.9828,0.9827,0.9827
CADCHF,20040407,024300,0.9827,0.9827,0.9826,0.9826
CADCHF,20040407,024400,0.9826,0.9828,0.9826,0.9828
CADCHF,20040407,024500,0.9828,0.9828,0.9826,0.9826
CADCHF,20040407,024600,0.9825,0.9826,0.9823,0.9826
CADCHF,20040407,024700,0.9826,0.9826,0.9826,0.9826
CADCHF,20040407,024800,0.9827,0.9829,0.9827,0.9827
CADCHF,20040407,024900,0.9826,0.9828,0.9825,0.9827
CADCHF,20040407,025000,0.9827,0.9829,0.9827,0.9829
CADCHF,20040407,025100,0.9829,0.9829,0.9829,0.9829
CADCHF,20040407,025200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040407,025300,0.9829,0.9829,0.9829,0.9829
CADCHF,20040407,025400,0.9827,0.9830,0.9827,0.9830
CADCHF,20040407,025500,0.9831,0.9833,0.9831,0.9832
CADCHF,20040407,025600,0.9832,0.9832,0.9832,0.9832
CADCHF,20040407,025700,0.9832,0.9832,0.9832,0.9832
CADCHF,20040407,025800,0.9832,0.9834,0.9832,0.9834
CADCHF,20040407,025900,0.9835,0.9840,0.9835,0.9840
CADCHF,20040407,030000,0.9840,0.9840,0.9840,0.9840
CADCHF,20040407,030100,0.9840,0.9840,0.9838,0.9838
CADCHF,20040407,030200,0.9837,0.9842,0.9837,0.9842
CADCHF,20040407,030300,0.9842,0.9842,0.9841,0.9841
CADCHF,20040407,030400,0.9840,0.9840,0.9838,0.9838
CADCHF,20040407,030500,0.9838,0.9839,0.9837,0.9837
CADCHF,20040407,030600,0.9837,0.9838,0.9837,0.9838
CADCHF,20040407,030700,0.9838,0.9844,0.9838,0.9844
CADCHF,20040407,030800,0.9845,0.9846,0.9844,0.9844
CADCHF,20040407,030900,0.9843,0.9843,0.9842,0.9842
CADCHF,20040407,031000,0.9841,0.9841,0.9840,0.9840
CADCHF,20040407,031100,0.9839,0.9839,0.9838,0.9838
CADCHF,20040407,031200,0.9837,0.9838,0.9837,0.9838
CADCHF,20040407,031300,0.9839,0.9839,0.9838,0.9838
CADCHF,20040407,031400,0.9837,0.9839,0.9837,0.9839
CADCHF,20040407,031500,0.9840,0.9841,0.9840,0.9841
CADCHF,20040407,031600,0.9841,0.9841,0.9841,0.9841
CADCHF,20040407,031700,0.9841,0.9841,0.9841,0.9841
CADCHF,20040407,031800,0.9840,0.9841,0.9840,0.9841
CADCHF,20040407,031900,0.9841,0.9841,0.9841,0.9841
CADCHF,20040407,032000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040407,032100,0.9843,0.9850,0.9843,0.9850
CADCHF,20040407,032200,0.9850,0.9850,0.9849,0.9850
CADCHF,20040407,032300,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,032400,0.9851,0.9853,0.9851,0.9853
CADCHF,20040407,032500,0.9854,0.9855,0.9853,0.9853
CADCHF,20040407,032600,0.9852,0.9852,0.9852,0.9852
CADCHF,20040407,032700,0.9852,0.9854,0.9850,0.9850
CADCHF,20040407,032800,0.9850,0.9850,0.9847,0.9847
CADCHF,20040407,032900,0.9845,0.9845,0.9844,0.9844
CADCHF,20040407,033000,0.9844,0.9847,0.9844,0.9847
CADCHF,20040407,033100,0.9847,0.9847,0.9847,0.9847
CADCHF,20040407,033200,0.9847,0.9847,0.9845,0.9845
CADCHF,20040407,033300,0.9845,0.9845,0.9845,0.9845
CADCHF,20040407,033400,0.9844,0.9844,0.9841,0.9841
CADCHF,20040407,033500,0.9840,0.9842,0.9840,0.9842
CADCHF,20040407,033600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,033700,0.9843,0.9844,0.9843,0.9844
CADCHF,20040407,033800,0.9844,0.9844,0.9844,0.9844
CADCHF,20040407,033900,0.9844,0.9844,0.9843,0.9844
CADCHF,20040407,034000,0.9844,0.9844,0.9844,0.9844
CADCHF,20040407,034100,0.9846,0.9847,0.9846,0.9847
CADCHF,20040407,034200,0.9847,0.9847,0.9847,0.9847
CADCHF,20040407,034300,0.9847,0.9847,0.9847,0.9847
CADCHF,20040407,034400,0.9847,0.9847,0.9847,0.9847
CADCHF,20040407,034500,0.9847,0.9847,0.9846,0.9846
CADCHF,20040407,034600,0.9846,0.9847,0.9846,0.9847
CADCHF,20040407,034700,0.9848,0.9849,0.9848,0.9849
CADCHF,20040407,034800,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,034900,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,035000,0.9850,0.9850,0.9848,0.9848
CADCHF,20040407,035100,0.9847,0.9848,0.9847,0.9848
CADCHF,20040407,035200,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,035300,0.9849,0.9851,0.9849,0.9851
CADCHF,20040407,035400,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,035500,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,035600,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,035700,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,035800,0.9850,0.9851,0.9850,0.9851
CADCHF,20040407,035900,0.9851,0.9851,0.9850,0.9850
CADCHF,20040407,040000,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,040100,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,040200,0.9850,0.9850,0.9848,0.9848
CADCHF,20040407,040300,0.9848,0.9849,0.9848,0.9849
CADCHF,20040407,040400,0.9850,0.9855,0.9850,0.9855
CADCHF,20040407,040500,0.9855,0.9855,0.9855,0.9855
CADCHF,20040407,040600,0.9855,0.9855,0.9854,0.9854
CADCHF,20040407,040700,0.9854,0.9854,0.9854,0.9854
CADCHF,20040407,040800,0.9854,0.9854,0.9853,0.9853
CADCHF,20040407,040900,0.9853,0.9853,0.9853,0.9853
CADCHF,20040407,041000,0.9853,0.9853,0.9853,0.9853
CADCHF,20040407,041100,0.9852,0.9853,0.9852,0.9853
CADCHF,20040407,041200,0.9853,0.9853,0.9853,0.9853
CADCHF,20040407,041300,0.9853,0.9853,0.9852,0.9852
CADCHF,20040407,041400,0.9852,0.9852,0.9852,0.9852
CADCHF,20040407,041500,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,041600,0.9851,0.9851,0.9850,0.9850
CADCHF,20040407,041700,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,041800,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,041900,0.9850,0.9851,0.9850,0.9851
CADCHF,20040407,042000,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,042100,0.9852,0.9852,0.9852,0.9852
CADCHF,20040407,042200,0.9852,0.9852,0.9851,0.9851
CADCHF,20040407,042300,0.9850,0.9851,0.9850,0.9851
CADCHF,20040407,042400,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,042500,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,042600,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,042700,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,042800,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,042900,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,043000,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,043100,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,043200,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,043300,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,043400,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,043500,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,043600,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,043700,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,043800,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,043900,0.9851,0.9851,0.9850,0.9850
CADCHF,20040407,044000,0.9850,0.9850,0.9849,0.9849
CADCHF,20040407,044100,0.9849,0.9849,0.9849,0.9849
CADCHF,20040407,044200,0.9849,0.9851,0.9849,0.9851
CADCHF,20040407,044300,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,044400,0.9851,0.9851,0.9850,0.9850
CADCHF,20040407,044500,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,044600,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,044700,0.9850,0.9850,0.9849,0.9849
CADCHF,20040407,044800,0.9849,0.9849,0.9849,0.9849
CADCHF,20040407,044900,0.9849,0.9850,0.9849,0.9850
CADCHF,20040407,045000,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,045100,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,045200,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,045300,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,045400,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,045500,0.9851,0.9851,0.9850,0.9850
CADCHF,20040407,045600,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,045700,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,045800,0.9850,0.9852,0.9850,0.9852
CADCHF,20040407,045900,0.9852,0.9852,0.9852,0.9852
CADCHF,20040407,050000,0.9852,0.9852,0.9852,0.9852
CADCHF,20040407,050100,0.9851,0.9851,0.9850,0.9850
CADCHF,20040407,050200,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,050300,0.9849,0.9849,0.9849,0.9849
CADCHF,20040407,050400,0.9849,0.9849,0.9849,0.9849
CADCHF,20040407,050500,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,050600,0.9850,0.9851,0.9850,0.9851
CADCHF,20040407,050700,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,050800,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,050900,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,051000,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,051100,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,051200,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,051300,0.9851,0.9851,0.9850,0.9850
CADCHF,20040407,051400,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,051500,0.9850,0.9850,0.9848,0.9848
CADCHF,20040407,051600,0.9848,0.9848,0.9847,0.9847
CADCHF,20040407,051700,0.9847,0.9848,0.9847,0.9848
CADCHF,20040407,051800,0.9847,0.9847,0.9845,0.9845
CADCHF,20040407,051900,0.9845,0.9846,0.9845,0.9846
CADCHF,20040407,052000,0.9845,0.9845,0.9843,0.9843
CADCHF,20040407,052100,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,052200,0.9843,0.9844,0.9843,0.9844
CADCHF,20040407,052300,0.9844,0.9846,0.9844,0.9846
CADCHF,20040407,052400,0.9846,0.9847,0.9846,0.9847
CADCHF,20040407,052500,0.9846,0.9846,0.9844,0.9844
CADCHF,20040407,052600,0.9845,0.9846,0.9845,0.9845
CADCHF,20040407,052700,0.9845,0.9845,0.9845,0.9845
CADCHF,20040407,052800,0.9844,0.9844,0.9843,0.9844
CADCHF,20040407,052900,0.9844,0.9846,0.9844,0.9846
CADCHF,20040407,053000,0.9847,0.9848,0.9847,0.9848
CADCHF,20040407,053100,0.9848,0.9850,0.9848,0.9850
CADCHF,20040407,053200,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,053300,0.9848,0.9848,0.9847,0.9847
CADCHF,20040407,053400,0.9847,0.9848,0.9847,0.9848
CADCHF,20040407,053500,0.9848,0.9850,0.9848,0.9850
CADCHF,20040407,053600,0.9850,0.9851,0.9850,0.9851
CADCHF,20040407,053700,0.9851,0.9851,0.9850,0.9851
CADCHF,20040407,053800,0.9851,0.9851,0.9850,0.9850
CADCHF,20040407,053900,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,054000,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,054100,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,054200,0.9850,0.9850,0.9849,0.9849
CADCHF,20040407,054300,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,054400,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,054500,0.9848,0.9849,0.9848,0.9849
CADCHF,20040407,054600,0.9849,0.9850,0.9849,0.9849
CADCHF,20040407,054700,0.9849,0.9849,0.9848,0.9848
CADCHF,20040407,054800,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,054900,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,055000,0.9849,0.9850,0.9849,0.9850
CADCHF,20040407,055100,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,055200,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,055300,0.9849,0.9849,0.9848,0.9848
CADCHF,20040407,055400,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,055500,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,055600,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,055700,0.9849,0.9849,0.9849,0.9849
CADCHF,20040407,055800,0.9849,0.9849,0.9849,0.9849
CADCHF,20040407,055900,0.9849,0.9849,0.9849,0.9849
CADCHF,20040407,060000,0.9849,0.9849,0.9849,0.9849
CADCHF,20040407,060100,0.9849,0.9850,0.9849,0.9850
CADCHF,20040407,060200,0.9850,0.9850,0.9849,0.9849
CADCHF,20040407,060300,0.9849,0.9849,0.9849,0.9849
CADCHF,20040407,060400,0.9849,0.9849,0.9849,0.9849
CADCHF,20040407,060500,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,060600,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,060700,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,060800,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,060900,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,061000,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,061100,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,061200,0.9848,0.9848,0.9847,0.9847
CADCHF,20040407,061300,0.9847,0.9847,0.9847,0.9847
CADCHF,20040407,061400,0.9847,0.9847,0.9847,0.9847
CADCHF,20040407,061500,0.9847,0.9847,0.9847,0.9847
CADCHF,20040407,061600,0.9847,0.9847,0.9847,0.9847
CADCHF,20040407,061700,0.9847,0.9848,0.9847,0.9848
CADCHF,20040407,061800,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,061900,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,062000,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,062100,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,062200,0.9848,0.9848,0.9847,0.9847
CADCHF,20040407,062300,0.9847,0.9847,0.9845,0.9845
CADCHF,20040407,062400,0.9845,0.9845,0.9845,0.9845
CADCHF,20040407,062500,0.9847,0.9847,0.9847,0.9847
CADCHF,20040407,062600,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,062700,0.9848,0.9850,0.9848,0.9848
CADCHF,20040407,062800,0.9849,0.9850,0.9849,0.9850
CADCHF,20040407,062900,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,063000,0.9850,0.9850,0.9849,0.9849
CADCHF,20040407,063100,0.9849,0.9849,0.9849,0.9849
CADCHF,20040407,063200,0.9849,0.9849,0.9848,0.9848
CADCHF,20040407,063300,0.9848,0.9849,0.9848,0.9849
CADCHF,20040407,063400,0.9848,0.9848,0.9844,0.9844
CADCHF,20040407,063500,0.9844,0.9844,0.9844,0.9844
CADCHF,20040407,063600,0.9844,0.9844,0.9844,0.9844
CADCHF,20040407,063700,0.9844,0.9844,0.9844,0.9844
CADCHF,20040407,063800,0.9844,0.9845,0.9844,0.9845
CADCHF,20040407,063900,0.9845,0.9846,0.9845,0.9846
CADCHF,20040407,064000,0.9847,0.9848,0.9847,0.9848
CADCHF,20040407,064100,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,064200,0.9848,0.9848,0.9847,0.9847
CADCHF,20040407,064300,0.9847,0.9847,0.9847,0.9847
CADCHF,20040407,064400,0.9847,0.9848,0.9847,0.9848
CADCHF,20040407,064500,0.9849,0.9851,0.9849,0.9851
CADCHF,20040407,064600,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,064700,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,064800,0.9851,0.9852,0.9851,0.9851
CADCHF,20040407,064900,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,065000,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,065100,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,065200,0.9851,0.9852,0.9851,0.9851
CADCHF,20040407,065300,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,065400,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,065500,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,065600,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,065700,0.9852,0.9852,0.9852,0.9852
CADCHF,20040407,065800,0.9852,0.9853,0.9852,0.9853
CADCHF,20040407,065900,0.9853,0.9854,0.9853,0.9854
CADCHF,20040407,070000,0.9854,0.9854,0.9853,0.9853
CADCHF,20040407,070100,0.9853,0.9853,0.9853,0.9853
CADCHF,20040407,070200,0.9853,0.9853,0.9853,0.9853
CADCHF,20040407,070300,0.9853,0.9853,0.9852,0.9852
CADCHF,20040407,070400,0.9852,0.9852,0.9851,0.9851
CADCHF,20040407,070500,0.9851,0.9852,0.9851,0.9852
CADCHF,20040407,070600,0.9852,0.9852,0.9851,0.9851
CADCHF,20040407,070700,0.9851,0.9851,0.9850,0.9850
CADCHF,20040407,070800,0.9850,0.9850,0.9849,0.9849
CADCHF,20040407,070900,0.9849,0.9849,0.9848,0.9848
CADCHF,20040407,071000,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,071100,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,071200,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,071300,0.9848,0.9850,0.9848,0.9850
CADCHF,20040407,071400,0.9850,0.9851,0.9850,0.9851
CADCHF,20040407,071500,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,071600,0.9851,0.9852,0.9851,0.9852
CADCHF,20040407,071700,0.9852,0.9853,0.9852,0.9853
CADCHF,20040407,071800,0.9854,0.9855,0.9854,0.9855
CADCHF,20040407,071900,0.9855,0.9855,0.9855,0.9855
CADCHF,20040407,072000,0.9855,0.9855,0.9855,0.9855
CADCHF,20040407,072100,0.9855,0.9856,0.9855,0.9856
CADCHF,20040407,072200,0.9857,0.9859,0.9857,0.9858
CADCHF,20040407,072300,0.9859,0.9864,0.9859,0.9864
CADCHF,20040407,072400,0.9864,0.9866,0.9864,0.9866
CADCHF,20040407,072500,0.9867,0.9867,0.9865,0.9865
CADCHF,20040407,072600,0.9865,0.9865,0.9865,0.9865
CADCHF,20040407,072700,0.9864,0.9864,0.9863,0.9863
CADCHF,20040407,072800,0.9863,0.9863,0.9862,0.9862
CADCHF,20040407,072900,0.9862,0.9862,0.9862,0.9862
CADCHF,20040407,073000,0.9863,0.9863,0.9863,0.9863
CADCHF,20040407,073100,0.9863,0.9863,0.9863,0.9863
CADCHF,20040407,073200,0.9863,0.9864,0.9863,0.9864
CADCHF,20040407,073300,0.9864,0.9864,0.9863,0.9863
CADCHF,20040407,073400,0.9862,0.9862,0.9862,0.9862
CADCHF,20040407,073500,0.9862,0.9862,0.9861,0.9861
CADCHF,20040407,073600,0.9861,0.9861,0.9860,0.9860
CADCHF,20040407,073700,0.9861,0.9861,0.9861,0.9861
CADCHF,20040407,073800,0.9861,0.9862,0.9861,0.9862
CADCHF,20040407,073900,0.9863,0.9864,0.9863,0.9864
CADCHF,20040407,074000,0.9864,0.9865,0.9864,0.9865
CADCHF,20040407,074100,0.9865,0.9869,0.9865,0.9869
CADCHF,20040407,074200,0.9869,0.9869,0.9869,0.9869
CADCHF,20040407,074300,0.9869,0.9869,0.9869,0.9869
CADCHF,20040407,074400,0.9869,0.9870,0.9869,0.9870
CADCHF,20040407,074500,0.9870,0.9873,0.9870,0.9873
CADCHF,20040407,074600,0.9873,0.9873,0.9872,0.9872
CADCHF,20040407,074700,0.9872,0.9872,0.9871,0.9871
CADCHF,20040407,074800,0.9871,0.9871,0.9870,0.9870
CADCHF,20040407,074900,0.9870,0.9870,0.9868,0.9868
CADCHF,20040407,075000,0.9868,0.9868,0.9867,0.9867
CADCHF,20040407,075100,0.9867,0.9869,0.9867,0.9869
CADCHF,20040407,075200,0.9870,0.9871,0.9870,0.9871
CADCHF,20040407,075300,0.9871,0.9871,0.9871,0.9871
CADCHF,20040407,075400,0.9871,0.9871,0.9871,0.9871
CADCHF,20040407,075500,0.9871,0.9872,0.9871,0.9872
CADCHF,20040407,075600,0.9872,0.9872,0.9872,0.9872
CADCHF,20040407,075700,0.9872,0.9873,0.9872,0.9873
CADCHF,20040407,075800,0.9873,0.9873,0.9873,0.9873
CADCHF,20040407,075900,0.9874,0.9874,0.9873,0.9873
CADCHF,20040407,080000,0.9873,0.9873,0.9872,0.9872
CADCHF,20040407,080100,0.9872,0.9872,0.9872,0.9872
CADCHF,20040407,080200,0.9872,0.9873,0.9872,0.9873
CADCHF,20040407,080300,0.9874,0.9878,0.9874,0.9878
CADCHF,20040407,080400,0.9879,0.9882,0.9879,0.9882
CADCHF,20040407,080500,0.9882,0.9882,0.9880,0.9880
CADCHF,20040407,080600,0.9880,0.9882,0.9880,0.9882
CADCHF,20040407,080700,0.9882,0.9884,0.9882,0.9884
CADCHF,20040407,080800,0.9885,0.9885,0.9882,0.9882
CADCHF,20040407,080900,0.9880,0.9885,0.9880,0.9885
CADCHF,20040407,081000,0.9886,0.9886,0.9883,0.9883
CADCHF,20040407,081100,0.9883,0.9884,0.9883,0.9884
CADCHF,20040407,081200,0.9884,0.9886,0.9884,0.9886
CADCHF,20040407,081300,0.9886,0.9886,0.9886,0.9886
CADCHF,20040407,081400,0.9887,0.9889,0.9887,0.9889
CADCHF,20040407,081500,0.9889,0.9889,0.9887,0.9887
CADCHF,20040407,081600,0.9886,0.9889,0.9886,0.9889
CADCHF,20040407,081700,0.9888,0.9888,0.9885,0.9885
CADCHF,20040407,081800,0.9885,0.9885,0.9884,0.9884
CADCHF,20040407,081900,0.9883,0.9883,0.9882,0.9883
CADCHF,20040407,082000,0.9883,0.9884,0.9883,0.9884
CADCHF,20040407,082100,0.9884,0.9884,0.9884,0.9884
CADCHF,20040407,082200,0.9884,0.9884,0.9884,0.9884
CADCHF,20040407,082300,0.9884,0.9884,0.9882,0.9882
CADCHF,20040407,082400,0.9882,0.9882,0.9882,0.9882
CADCHF,20040407,082500,0.9881,0.9883,0.9881,0.9883
CADCHF,20040407,082600,0.9883,0.9886,0.9883,0.9885
CADCHF,20040407,082700,0.9884,0.9885,0.9884,0.9885
CADCHF,20040407,082800,0.9886,0.9886,0.9885,0.9885
CADCHF,20040407,082900,0.9885,0.9886,0.9884,0.9886
CADCHF,20040407,083000,0.9886,0.9886,0.9885,0.9885
CADCHF,20040407,083100,0.9885,0.9885,0.9884,0.9884
CADCHF,20040407,083200,0.9884,0.9884,0.9884,0.9884
CADCHF,20040407,083300,0.9884,0.9884,0.9884,0.9884
CADCHF,20040407,083400,0.9884,0.9884,0.9884,0.9884
CADCHF,20040407,083500,0.9883,0.9883,0.9882,0.9882
CADCHF,20040407,083600,0.9882,0.9882,0.9878,0.9878
CADCHF,20040407,083700,0.9877,0.9877,0.9877,0.9877
CADCHF,20040407,083800,0.9877,0.9877,0.9877,0.9877
CADCHF,20040407,083900,0.9877,0.9877,0.9877,0.9877
CADCHF,20040407,084000,0.9877,0.9877,0.9877,0.9877
CADCHF,20040407,084100,0.9877,0.9879,0.9877,0.9879
CADCHF,20040407,084200,0.9879,0.9880,0.9879,0.9880
CADCHF,20040407,084300,0.9879,0.9879,0.9874,0.9874
CADCHF,20040407,084400,0.9873,0.9873,0.9870,0.9871
CADCHF,20040407,084500,0.9872,0.9874,0.9872,0.9874
CADCHF,20040407,084600,0.9874,0.9874,0.9872,0.9872
CADCHF,20040407,084700,0.9872,0.9873,0.9872,0.9873
CADCHF,20040407,084800,0.9874,0.9874,0.9873,0.9873
CADCHF,20040407,084900,0.9873,0.9874,0.9873,0.9873
CADCHF,20040407,085000,0.9873,0.9873,0.9873,0.9873
CADCHF,20040407,085100,0.9874,0.9874,0.9873,0.9873
CADCHF,20040407,085200,0.9875,0.9876,0.9875,0.9876
CADCHF,20040407,085300,0.9877,0.9877,0.9877,0.9877
CADCHF,20040407,085400,0.9877,0.9877,0.9877,0.9877
CADCHF,20040407,085500,0.9878,0.9879,0.9878,0.9879
CADCHF,20040407,085600,0.9878,0.9878,0.9878,0.9878
CADCHF,20040407,085700,0.9878,0.9880,0.9878,0.9880
CADCHF,20040407,085800,0.9880,0.9880,0.9878,0.9878
CADCHF,20040407,085900,0.9877,0.9877,0.9877,0.9877
CADCHF,20040407,090000,0.9877,0.9877,0.9877,0.9877
CADCHF,20040407,090100,0.9877,0.9877,0.9875,0.9875
CADCHF,20040407,090200,0.9876,0.9877,0.9876,0.9877
CADCHF,20040407,090300,0.9877,0.9878,0.9877,0.9878
CADCHF,20040407,090400,0.9879,0.9880,0.9879,0.9880
CADCHF,20040407,090500,0.9880,0.9883,0.9880,0.9883
CADCHF,20040407,090600,0.9883,0.9886,0.9883,0.9886
CADCHF,20040407,090700,0.9885,0.9886,0.9884,0.9885
CADCHF,20040407,090800,0.9884,0.9884,0.9883,0.9884
CADCHF,20040407,090900,0.9883,0.9883,0.9883,0.9883
CADCHF,20040407,091000,0.9882,0.9884,0.9882,0.9884
CADCHF,20040407,091100,0.9884,0.9884,0.9884,0.9884
CADCHF,20040407,091200,0.9883,0.9883,0.9883,0.9883
CADCHF,20040407,091300,0.9883,0.9883,0.9880,0.9880
CADCHF,20040407,091400,0.9879,0.9879,0.9879,0.9879
CADCHF,20040407,091500,0.9879,0.9880,0.9879,0.9880
CADCHF,20040407,091600,0.9881,0.9883,0.9881,0.9883
CADCHF,20040407,091700,0.9884,0.9884,0.9884,0.9884
CADCHF,20040407,091800,0.9884,0.9884,0.9880,0.9880
CADCHF,20040407,091900,0.9877,0.9877,0.9873,0.9876
CADCHF,20040407,092000,0.9875,0.9875,0.9874,0.9874
CADCHF,20040407,092100,0.9873,0.9873,0.9870,0.9870
CADCHF,20040407,092200,0.9870,0.9871,0.9869,0.9869
CADCHF,20040407,092300,0.9867,0.9867,0.9865,0.9866
CADCHF,20040407,092400,0.9865,0.9865,0.9859,0.9859
CADCHF,20040407,092500,0.9859,0.9862,0.9859,0.9862
CADCHF,20040407,092600,0.9863,0.9863,0.9857,0.9857
CADCHF,20040407,092700,0.9856,0.9856,0.9855,0.9855
CADCHF,20040407,092800,0.9856,0.9856,0.9852,0.9852
CADCHF,20040407,092900,0.9851,0.9855,0.9851,0.9855
CADCHF,20040407,093000,0.9856,0.9861,0.9856,0.9861
CADCHF,20040407,093100,0.9861,0.9861,0.9860,0.9860
CADCHF,20040407,093200,0.9859,0.9859,0.9858,0.9858
CADCHF,20040407,093300,0.9858,0.9858,0.9856,0.9856
CADCHF,20040407,093400,0.9857,0.9860,0.9857,0.9860
CADCHF,20040407,093500,0.9861,0.9861,0.9858,0.9858
CADCHF,20040407,093600,0.9858,0.9858,0.9857,0.9858
CADCHF,20040407,093700,0.9858,0.9860,0.9858,0.9860
CADCHF,20040407,093800,0.9861,0.9863,0.9861,0.9862
CADCHF,20040407,093900,0.9862,0.9864,0.9862,0.9863
CADCHF,20040407,094000,0.9863,0.9863,0.9862,0.9862
CADCHF,20040407,094100,0.9862,0.9862,0.9859,0.9859
CADCHF,20040407,094200,0.9858,0.9858,0.9858,0.9858
CADCHF,20040407,094300,0.9857,0.9857,0.9856,0.9856
CADCHF,20040407,094400,0.9855,0.9855,0.9854,0.9854
CADCHF,20040407,094500,0.9854,0.9854,0.9852,0.9852
CADCHF,20040407,094600,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,094700,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,094800,0.9851,0.9851,0.9851,0.9851
CADCHF,20040407,094900,0.9850,0.9850,0.9845,0.9845
CADCHF,20040407,095000,0.9844,0.9846,0.9844,0.9846
CADCHF,20040407,095100,0.9847,0.9847,0.9847,0.9847
CADCHF,20040407,095200,0.9848,0.9848,0.9845,0.9845
CADCHF,20040407,095300,0.9845,0.9845,0.9842,0.9842
CADCHF,20040407,095400,0.9841,0.9841,0.9839,0.9839
CADCHF,20040407,095500,0.9840,0.9841,0.9840,0.9841
CADCHF,20040407,095600,0.9841,0.9842,0.9841,0.9842
CADCHF,20040407,095700,0.9843,0.9844,0.9843,0.9844
CADCHF,20040407,095800,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,095900,0.9843,0.9843,0.9836,0.9836
CADCHF,20040407,100000,0.9835,0.9837,0.9834,0.9835
CADCHF,20040407,100100,0.9834,0.9835,0.9833,0.9833
CADCHF,20040407,100200,0.9832,0.9832,0.9829,0.9829
CADCHF,20040407,100300,0.9828,0.9828,0.9826,0.9826
CADCHF,20040407,100400,0.9827,0.9828,0.9827,0.9828
CADCHF,20040407,100500,0.9829,0.9830,0.9828,0.9828
CADCHF,20040407,100600,0.9828,0.9828,0.9827,0.9827
CADCHF,20040407,100700,0.9828,0.9829,0.9828,0.9829
CADCHF,20040407,100800,0.9830,0.9833,0.9830,0.9833
CADCHF,20040407,100900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040407,101000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040407,101100,0.9833,0.9834,0.9833,0.9834
CADCHF,20040407,101200,0.9835,0.9835,0.9833,0.9834
CADCHF,20040407,101300,0.9835,0.9837,0.9835,0.9837
CADCHF,20040407,101400,0.9837,0.9837,0.9836,0.9837
CADCHF,20040407,101500,0.9837,0.9838,0.9837,0.9838
CADCHF,20040407,101600,0.9838,0.9838,0.9837,0.9837
CADCHF,20040407,101700,0.9836,0.9836,0.9836,0.9836
CADCHF,20040407,101800,0.9836,0.9836,0.9836,0.9836
CADCHF,20040407,101900,0.9836,0.9837,0.9836,0.9837
CADCHF,20040407,102000,0.9837,0.9837,0.9836,0.9836
CADCHF,20040407,102100,0.9836,0.9836,0.9836,0.9836
CADCHF,20040407,102200,0.9836,0.9837,0.9836,0.9836
CADCHF,20040407,102300,0.9837,0.9838,0.9836,0.9836
CADCHF,20040407,102400,0.9835,0.9835,0.9834,0.9835
CADCHF,20040407,102500,0.9836,0.9841,0.9836,0.9841
CADCHF,20040407,102600,0.9841,0.9841,0.9841,0.9841
CADCHF,20040407,102700,0.9841,0.9843,0.9841,0.9843
CADCHF,20040407,102800,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,102900,0.9843,0.9843,0.9841,0.9841
CADCHF,20040407,103000,0.9841,0.9841,0.9839,0.9839
CADCHF,20040407,103100,0.9839,0.9840,0.9839,0.9840
CADCHF,20040407,103200,0.9840,0.9841,0.9840,0.9841
CADCHF,20040407,103300,0.9842,0.9843,0.9842,0.9843
CADCHF,20040407,103400,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,103500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,103600,0.9843,0.9843,0.9841,0.9841
CADCHF,20040407,103700,0.9841,0.9841,0.9841,0.9841
CADCHF,20040407,103800,0.9841,0.9841,0.9841,0.9841
CADCHF,20040407,103900,0.9841,0.9841,0.9841,0.9841
CADCHF,20040407,104000,0.9840,0.9840,0.9839,0.9839
CADCHF,20040407,104100,0.9840,0.9840,0.9837,0.9837
CADCHF,20040407,104200,0.9836,0.9838,0.9836,0.9838
CADCHF,20040407,104300,0.9839,0.9840,0.9839,0.9840
CADCHF,20040407,104400,0.9840,0.9840,0.9840,0.9840
CADCHF,20040407,104500,0.9840,0.9842,0.9840,0.9842
CADCHF,20040407,104600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,104700,0.9843,0.9844,0.9842,0.9842
CADCHF,20040407,104800,0.9842,0.9842,0.9841,0.9841
CADCHF,20040407,104900,0.9840,0.9840,0.9839,0.9839
CADCHF,20040407,105000,0.9839,0.9839,0.9837,0.9837
CADCHF,20040407,105100,0.9837,0.9837,0.9836,0.9836
CADCHF,20040407,105200,0.9835,0.9835,0.9831,0.9831
CADCHF,20040407,105300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040407,105400,0.9830,0.9833,0.9830,0.9833
CADCHF,20040407,105500,0.9833,0.9833,0.9832,0.9832
CADCHF,20040407,105600,0.9830,0.9830,0.9816,0.9816
CADCHF,20040407,105700,0.9815,0.9822,0.9815,0.9822
CADCHF,20040407,105800,0.9823,0.9823,0.9820,0.9820
CADCHF,20040407,105900,0.9820,0.9820,0.9815,0.9815
CADCHF,20040407,110000,0.9815,0.9816,0.9815,0.9816
CADCHF,20040407,110100,0.9816,0.9816,0.9816,0.9816
CADCHF,20040407,110200,0.9819,0.9819,0.9818,0.9818
CADCHF,20040407,110300,0.9819,0.9820,0.9819,0.9820
CADCHF,20040407,110400,0.9821,0.9821,0.9821,0.9821
CADCHF,20040407,110500,0.9821,0.9823,0.9821,0.9823
CADCHF,20040407,110600,0.9823,0.9823,0.9822,0.9823
CADCHF,20040407,110700,0.9823,0.9823,0.9821,0.9821
CADCHF,20040407,110800,0.9820,0.9820,0.9819,0.9819
CADCHF,20040407,110900,0.9818,0.9819,0.9817,0.9819
CADCHF,20040407,111000,0.9819,0.9819,0.9819,0.9819
CADCHF,20040407,111100,0.9819,0.9820,0.9819,0.9820
CADCHF,20040407,111200,0.9820,0.9822,0.9820,0.9822
CADCHF,20040407,111300,0.9822,0.9822,0.9822,0.9822
CADCHF,20040407,111400,0.9821,0.9821,0.9821,0.9821
CADCHF,20040407,111500,0.9821,0.9821,0.9819,0.9819
CADCHF,20040407,111600,0.9819,0.9821,0.9819,0.9821
CADCHF,20040407,111700,0.9821,0.9822,0.9821,0.9822
CADCHF,20040407,111800,0.9822,0.9822,0.9822,0.9822
CADCHF,20040407,111900,0.9822,0.9822,0.9821,0.9821
CADCHF,20040407,112000,0.9821,0.9821,0.9816,0.9816
CADCHF,20040407,112100,0.9815,0.9815,0.9815,0.9815
CADCHF,20040407,112200,0.9815,0.9816,0.9815,0.9816
CADCHF,20040407,112300,0.9816,0.9816,0.9815,0.9816
CADCHF,20040407,112400,0.9816,0.9818,0.9816,0.9818
CADCHF,20040407,112500,0.9819,0.9821,0.9818,0.9818
CADCHF,20040407,112600,0.9818,0.9819,0.9818,0.9819
CADCHF,20040407,112700,0.9819,0.9819,0.9818,0.9818
CADCHF,20040407,112800,0.9818,0.9818,0.9817,0.9817
CADCHF,20040407,112900,0.9817,0.9818,0.9816,0.9818
CADCHF,20040407,113000,0.9819,0.9819,0.9818,0.9818
CADCHF,20040407,113100,0.9817,0.9818,0.9816,0.9817
CADCHF,20040407,113200,0.9820,0.9820,0.9819,0.9819
CADCHF,20040407,113300,0.9819,0.9819,0.9815,0.9816
CADCHF,20040407,113400,0.9818,0.9819,0.9818,0.9819
CADCHF,20040407,113500,0.9819,0.9819,0.9819,0.9819
CADCHF,20040407,113600,0.9818,0.9819,0.9818,0.9819
CADCHF,20040407,113700,0.9818,0.9818,0.9812,0.9812
CADCHF,20040407,113800,0.9811,0.9811,0.9809,0.9809
CADCHF,20040407,113900,0.9808,0.9808,0.9808,0.9808
CADCHF,20040407,114000,0.9808,0.9808,0.9806,0.9806
CADCHF,20040407,114100,0.9806,0.9809,0.9806,0.9809
CADCHF,20040407,114200,0.9809,0.9811,0.9809,0.9811
CADCHF,20040407,114300,0.9811,0.9811,0.9811,0.9811
CADCHF,20040407,114400,0.9811,0.9812,0.9811,0.9812
CADCHF,20040407,114500,0.9812,0.9812,0.9812,0.9812
CADCHF,20040407,114600,0.9812,0.9812,0.9812,0.9812
CADCHF,20040407,114700,0.9812,0.9815,0.9812,0.9815
CADCHF,20040407,114800,0.9815,0.9815,0.9815,0.9815
CADCHF,20040407,114900,0.9816,0.9817,0.9816,0.9816
CADCHF,20040407,115000,0.9816,0.9818,0.9816,0.9818
CADCHF,20040407,115100,0.9818,0.9818,0.9816,0.9816
CADCHF,20040407,115200,0.9816,0.9816,0.9816,0.9816
CADCHF,20040407,115300,0.9816,0.9818,0.9816,0.9818
CADCHF,20040407,115400,0.9817,0.9817,0.9816,0.9816
CADCHF,20040407,115500,0.9816,0.9816,0.9813,0.9813
CADCHF,20040407,115600,0.9813,0.9813,0.9812,0.9812
CADCHF,20040407,115700,0.9812,0.9814,0.9812,0.9814
CADCHF,20040407,115800,0.9813,0.9813,0.9812,0.9813
CADCHF,20040407,115900,0.9814,0.9815,0.9814,0.9815
CADCHF,20040407,120000,0.9816,0.9818,0.9816,0.9818
CADCHF,20040407,120100,0.9817,0.9818,0.9816,0.9818
CADCHF,20040407,120200,0.9818,0.9819,0.9818,0.9819
CADCHF,20040407,120300,0.9819,0.9819,0.9818,0.9818
CADCHF,20040407,120400,0.9818,0.9818,0.9818,0.9818
CADCHF,20040407,120500,0.9818,0.9819,0.9817,0.9819
CADCHF,20040407,120600,0.9819,0.9820,0.9819,0.9820
CADCHF,20040407,120700,0.9821,0.9822,0.9821,0.9822
CADCHF,20040407,120800,0.9823,0.9825,0.9823,0.9825
CADCHF,20040407,120900,0.9825,0.9825,0.9823,0.9823
CADCHF,20040407,121000,0.9824,0.9826,0.9824,0.9826
CADCHF,20040407,121100,0.9826,0.9826,0.9826,0.9826
CADCHF,20040407,121200,0.9827,0.9834,0.9827,0.9834
CADCHF,20040407,121300,0.9835,0.9842,0.9835,0.9842
CADCHF,20040407,121400,0.9842,0.9843,0.9842,0.9843
CADCHF,20040407,121500,0.9843,0.9847,0.9843,0.9847
CADCHF,20040407,121600,0.9847,0.9847,0.9845,0.9846
CADCHF,20040407,121700,0.9847,0.9847,0.9846,0.9846
CADCHF,20040407,121800,0.9845,0.9847,0.9845,0.9847
CADCHF,20040407,121900,0.9847,0.9847,0.9845,0.9845
CADCHF,20040407,122000,0.9844,0.9845,0.9844,0.9845
CADCHF,20040407,122100,0.9845,0.9845,0.9845,0.9845
CADCHF,20040407,122200,0.9844,0.9844,0.9844,0.9844
CADCHF,20040407,122300,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,122400,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,122500,0.9843,0.9844,0.9843,0.9843
CADCHF,20040407,122600,0.9842,0.9842,0.9842,0.9842
CADCHF,20040407,122700,0.9843,0.9844,0.9843,0.9844
CADCHF,20040407,122800,0.9844,0.9844,0.9843,0.9843
CADCHF,20040407,122900,0.9843,0.9844,0.9843,0.9844
CADCHF,20040407,123000,0.9844,0.9846,0.9844,0.9846
CADCHF,20040407,123100,0.9847,0.9847,0.9846,0.9847
CADCHF,20040407,123200,0.9847,0.9847,0.9844,0.9845
CADCHF,20040407,123300,0.9845,0.9845,0.9845,0.9845
CADCHF,20040407,123400,0.9845,0.9847,0.9845,0.9847
CADCHF,20040407,123500,0.9847,0.9847,0.9847,0.9847
CADCHF,20040407,123600,0.9847,0.9847,0.9843,0.9843
CADCHF,20040407,123700,0.9844,0.9845,0.9844,0.9845
CADCHF,20040407,123800,0.9846,0.9846,0.9844,0.9844
CADCHF,20040407,123900,0.9844,0.9844,0.9844,0.9844
CADCHF,20040407,124000,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,124100,0.9843,0.9844,0.9843,0.9844
CADCHF,20040407,124200,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,124300,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,124400,0.9843,0.9846,0.9843,0.9845
CADCHF,20040407,124500,0.9845,0.9845,0.9844,0.9844
CADCHF,20040407,124600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,124700,0.9844,0.9844,0.9843,0.9843
CADCHF,20040407,124800,0.9844,0.9845,0.9844,0.9845
CADCHF,20040407,124900,0.9846,0.9848,0.9846,0.9848
CADCHF,20040407,125000,0.9848,0.9848,0.9847,0.9847
CADCHF,20040407,125100,0.9847,0.9847,0.9847,0.9847
CADCHF,20040407,125200,0.9847,0.9848,0.9847,0.9848
CADCHF,20040407,125300,0.9847,0.9847,0.9843,0.9843
CADCHF,20040407,125400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040407,125500,0.9841,0.9842,0.9841,0.9842
CADCHF,20040407,125600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,125700,0.9843,0.9845,0.9843,0.9845
CADCHF,20040407,125800,0.9845,0.9845,0.9845,0.9845
CADCHF,20040407,125900,0.9845,0.9845,0.9845,0.9845
CADCHF,20040407,130000,0.9845,0.9848,0.9845,0.9848
CADCHF,20040407,130100,0.9848,0.9848,0.9844,0.9845
CADCHF,20040407,130200,0.9845,0.9847,0.9845,0.9847
CADCHF,20040407,130300,0.9847,0.9848,0.9847,0.9848
CADCHF,20040407,130400,0.9848,0.9848,0.9848,0.9848
CADCHF,20040407,130500,0.9849,0.9849,0.9848,0.9848
CADCHF,20040407,130600,0.9848,0.9850,0.9848,0.9849
CADCHF,20040407,130700,0.9849,0.9849,0.9843,0.9843
CADCHF,20040407,130800,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,130900,0.9843,0.9843,0.9842,0.9842
CADCHF,20040407,131000,0.9842,0.9842,0.9840,0.9840
CADCHF,20040407,131100,0.9840,0.9841,0.9840,0.9841
CADCHF,20040407,131200,0.9841,0.9841,0.9840,0.9840
CADCHF,20040407,131300,0.9840,0.9840,0.9839,0.9840
CADCHF,20040407,131400,0.9839,0.9839,0.9835,0.9835
CADCHF,20040407,131500,0.9834,0.9837,0.9834,0.9837
CADCHF,20040407,131600,0.9838,0.9840,0.9838,0.9839
CADCHF,20040407,131700,0.9839,0.9840,0.9839,0.9839
CADCHF,20040407,131800,0.9839,0.9839,0.9837,0.9837
CADCHF,20040407,131900,0.9838,0.9839,0.9838,0.9839
CADCHF,20040407,132000,0.9839,0.9840,0.9839,0.9840
CADCHF,20040407,132100,0.9840,0.9840,0.9837,0.9837
CADCHF,20040407,132200,0.9837,0.9839,0.9837,0.9839
CADCHF,20040407,132300,0.9839,0.9839,0.9837,0.9837
CADCHF,20040407,132400,0.9837,0.9837,0.9836,0.9836
CADCHF,20040407,132500,0.9836,0.9837,0.9836,0.9837
CADCHF,20040407,132600,0.9837,0.9838,0.9836,0.9836
CADCHF,20040407,132700,0.9836,0.9836,0.9836,0.9836
CADCHF,20040407,132800,0.9835,0.9835,0.9835,0.9835
CADCHF,20040407,132900,0.9834,0.9834,0.9833,0.9833
CADCHF,20040407,133000,0.9832,0.9832,0.9830,0.9830
CADCHF,20040407,133100,0.9831,0.9831,0.9829,0.9829
CADCHF,20040407,133200,0.9828,0.9828,0.9827,0.9827
CADCHF,20040407,133300,0.9827,0.9830,0.9827,0.9830
CADCHF,20040407,133400,0.9829,0.9829,0.9829,0.9829
CADCHF,20040407,133500,0.9829,0.9829,0.9823,0.9823
CADCHF,20040407,133600,0.9822,0.9822,0.9819,0.9819
CADCHF,20040407,133700,0.9819,0.9821,0.9819,0.9821
CADCHF,20040407,133800,0.9821,0.9821,0.9821,0.9821
CADCHF,20040407,133900,0.9822,0.9822,0.9820,0.9820
CADCHF,20040407,134000,0.9819,0.9819,0.9816,0.9816
CADCHF,20040407,134100,0.9816,0.9818,0.9815,0.9818
CADCHF,20040407,134200,0.9819,0.9819,0.9819,0.9819
CADCHF,20040407,134300,0.9820,0.9822,0.9820,0.9822
CADCHF,20040407,134400,0.9822,0.9822,0.9820,0.9820
CADCHF,20040407,134500,0.9819,0.9819,0.9818,0.9818
CADCHF,20040407,134600,0.9818,0.9821,0.9818,0.9821
CADCHF,20040407,134700,0.9820,0.9820,0.9818,0.9818
CADCHF,20040407,134800,0.9818,0.9818,0.9818,0.9818
CADCHF,20040407,134900,0.9818,0.9818,0.9818,0.9818
CADCHF,20040407,135000,0.9818,0.9818,0.9811,0.9811
CADCHF,20040407,135100,0.9810,0.9810,0.9805,0.9806
CADCHF,20040407,135200,0.9807,0.9814,0.9807,0.9814
CADCHF,20040407,135300,0.9815,0.9815,0.9814,0.9814
CADCHF,20040407,135400,0.9815,0.9818,0.9815,0.9818
CADCHF,20040407,135500,0.9817,0.9817,0.9817,0.9817
CADCHF,20040407,135600,0.9816,0.9818,0.9816,0.9818
CADCHF,20040407,135700,0.9818,0.9818,0.9816,0.9816
CADCHF,20040407,135800,0.9815,0.9819,0.9815,0.9819
CADCHF,20040407,135900,0.9820,0.9820,0.9819,0.9819
CADCHF,20040407,140000,0.9819,0.9819,0.9819,0.9819
CADCHF,20040407,140100,0.9820,0.9822,0.9820,0.9822
CADCHF,20040407,140200,0.9822,0.9823,0.9822,0.9823
CADCHF,20040407,140300,0.9824,0.9826,0.9824,0.9826
CADCHF,20040407,140400,0.9826,0.9826,0.9826,0.9826
CADCHF,20040407,140500,0.9825,0.9825,0.9822,0.9822
CADCHF,20040407,140600,0.9823,0.9835,0.9823,0.9835
CADCHF,20040407,140700,0.9837,0.9841,0.9837,0.9841
CADCHF,20040407,140800,0.9840,0.9840,0.9837,0.9837
CADCHF,20040407,140900,0.9836,0.9839,0.9836,0.9839
CADCHF,20040407,141000,0.9839,0.9839,0.9837,0.9838
CADCHF,20040407,141100,0.9839,0.9840,0.9839,0.9840
CADCHF,20040407,141200,0.9840,0.9840,0.9838,0.9838
CADCHF,20040407,141300,0.9838,0.9842,0.9838,0.9842
CADCHF,20040407,141400,0.9843,0.9844,0.9843,0.9844
CADCHF,20040407,141500,0.9844,0.9846,0.9844,0.9846
CADCHF,20040407,141600,0.9847,0.9848,0.9847,0.9848
CADCHF,20040407,141700,0.9847,0.9848,0.9847,0.9848
CADCHF,20040407,141800,0.9847,0.9848,0.9847,0.9848
CADCHF,20040407,141900,0.9848,0.9848,0.9844,0.9844
CADCHF,20040407,142000,0.9845,0.9845,0.9845,0.9845
CADCHF,20040407,142100,0.9845,0.9847,0.9845,0.9847
CADCHF,20040407,142200,0.9847,0.9847,0.9844,0.9844
CADCHF,20040407,142300,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,142400,0.9843,0.9844,0.9843,0.9844
CADCHF,20040407,142500,0.9844,0.9844,0.9843,0.9843
CADCHF,20040407,142600,0.9843,0.9844,0.9843,0.9843
CADCHF,20040407,142700,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,142800,0.9841,0.9843,0.9841,0.9843
CADCHF,20040407,142900,0.9843,0.9843,0.9841,0.9842
CADCHF,20040407,143000,0.9843,0.9844,0.9843,0.9844
CADCHF,20040407,143100,0.9844,0.9847,0.9844,0.9847
CADCHF,20040407,143200,0.9846,0.9846,0.9844,0.9844
CADCHF,20040407,143300,0.9843,0.9844,0.9843,0.9843
CADCHF,20040407,143400,0.9842,0.9842,0.9841,0.9841
CADCHF,20040407,143500,0.9842,0.9843,0.9840,0.9840
CADCHF,20040407,143600,0.9839,0.9842,0.9839,0.9842
CADCHF,20040407,143700,0.9843,0.9843,0.9843,0.9843
CADCHF,20040407,143800,0.9844,0.9848,0.9844,0.9848
CADCHF,20040407,143900,0.9849,0.9852,0.9849,0.9852
CADCHF,20040407,144000,0.9852,0.9854,0.9852,0.9852
CADCHF,20040407,144100,0.9851,0.9851,0.9850,0.9850
CADCHF,20040407,144200,0.9851,0.9855,0.9851,0.9851
CADCHF,20040407,144300,0.9850,0.9850,0.9850,0.9850
CADCHF,20040407,144400,0.9851,0.9853,0.9851,0.9853
CADCHF,20040407,144500,0.9852,0.9854,0.9851,0.9854
CADCHF,20040407,144600,0.9854,0.9855,0.9854,0.9855
CADCHF,20040407,144700,0.9855,0.9858,0.9855,0.9858
CADCHF,20040407,144800,0.9858,0.9858,0.9858,0.9858
CADCHF,20040407,144900,0.9859,0.9859,0.9859,0.9859
CADCHF,20040407,145000,0.9859,0.9862,0.9859,0.9862
CADCHF,20040407,145100,0.9862,0.9863,0.9862,0.9863
CADCHF,20040407,145200,0.9863,0.9863,0.9862,0.9862
CADCHF,20040407,145300,0.9862,0.9862,0.9861,0.9861
CADCHF,20040407,145400,0.9861,0.9863,0.9861,0.9863
CADCHF,20040407,145500,0.9864,0.9865,0.9864,0.9865
CADCHF,20040407,145600,0.9865,0.9865,0.9864,0.9864
CADCHF,20040407,145700,0.9863,0.9865,0.9863,0.9865
CADCHF,20040407,145800,0.9865,0.9871,0.9865,0.9871
CADCHF,20040407,145900,0.9872,0.9875,0.9872,0.9875
CADCHF,20040407,150000,0.9875,0.9879,0.9875,0.9879
CADCHF,20040407,150100,0.9878,0.9878,0.9876,0.9876
CADCHF,20040407,150200,0.9875,0.9875,0.9874,0.9874
CADCHF,20040407,150300,0.9873,0.9873,0.9873,0.9873
CADCHF,20040407,150400,0.9873,0.9873,0.9873,0.9873
CADCHF,20040407,150500,0.9873,0.9873,0.9872,0.9872
CADCHF,20040407,150600,0.9872,0.9872,0.9870,0.9870
CADCHF,20040407,150700,0.9869,0.9872,0.9869,0.9872
CADCHF,20040407,150800,0.9872,0.9872,0.9871,0.9871
CADCHF,20040407,150900,0.9870,0.9870,0.9869,0.9869
CADCHF,20040407,151000,0.9869,0.9869,0.9869,0.9869
CADCHF,20040407,151100,0.9870,0.9872,0.9870,0.9870
CADCHF,20040407,151200,0.9870,0.9870,0.9868,0.9868
CADCHF,20040407,151300,0.9868,0.9868,0.9867,0.9868
CADCHF,20040407,151400,0.9869,0.9871,0.9869,0.9870
CADCHF,20040407,151500,0.9869,0.9869,0.9866,0.9866
CADCHF,20040407,151600,0.9867,0.9869,0.9867,0.9867
CADCHF,20040407,151700,0.9868,0.9868,0.9866,0.9866
CADCHF,20040407,151800,0.9866,0.9866,0.9864,0.9864
CADCHF,20040407,151900,0.9863,0.9863,0.9862,0.9863
CADCHF,20040407,152000,0.9863,0.9865,0.9863,0.9865
CADCHF,20040407,152100,0.9864,0.9864,0.9863,0.9864
CADCHF,20040407,152200,0.9863,0.9863,0.9856,0.9856
CADCHF,20040407,152300,0.9856,0.9856,0.9849,0.9849
CADCHF,20040407,152400,0.9850,0.9851,0.9850,0.9851
CADCHF,20040407,152500,0.9850,0.9850,0.9844,0.9844
CADCHF,20040407,152600,0.9844,0.9845,0.9841,0.9841
CADCHF,20040407,152700,0.9841,0.9841,0.9837,0.9837
CADCHF,20040407,152800,0.9835,0.9835,0.9832,0.9832
CADCHF,20040407,152900,0.9833,0.9836,0.9833,0.9836
CADCHF,20040407,153000,0.9835,0.9835,0.9826,0.9826
CADCHF,20040407,153100,0.9825,0.9825,0.9820,0.9820
CADCHF,20040407,153200,0.9819,0.9819,0.9808,0.9812
CADCHF,20040407,153300,0.9813,0.9815,0.9813,0.9815
CADCHF,20040407,153400,0.9816,0.9816,0.9813,0.9813
CADCHF,20040407,153500,0.9812,0.9812,0.9811,0.9811
CADCHF,20040407,153600,0.9811,0.9811,0.9808,0.9808
CADCHF,20040407,153700,0.9807,0.9807,0.9807,0.9807
CADCHF,20040407,153800,0.9808,0.9812,0.9808,0.9812
CADCHF,20040407,153900,0.9812,0.9812,0.9812,0.9812
CADCHF,20040407,154000,0.9813,0.9814,0.9811,0.9811
CADCHF,20040407,154100,0.9810,0.9810,0.9804,0.9804
CADCHF,20040407,154200,0.9804,0.9804,0.9798,0.9798
CADCHF,20040407,154300,0.9797,0.9797,0.9790,0.9790
CADCHF,20040407,154400,0.9789,0.9789,0.9783,0.9783
CADCHF,20040407,154500,0.9782,0.9782,0.9779,0.9780
CADCHF,20040407,154600,0.9782,0.9786,0.9782,0.9786
CADCHF,20040407,154700,0.9787,0.9792,0.9787,0.9792
CADCHF,20040407,154800,0.9793,0.9797,0.9793,0.9797
CADCHF,20040407,154900,0.9796,0.9796,0.9793,0.9793
CADCHF,20040407,155000,0.9793,0.9794,0.9793,0.9794
CADCHF,20040407,155100,0.9794,0.9799,0.9794,0.9799
CADCHF,20040407,155200,0.9800,0.9800,0.9799,0.9799
CADCHF,20040407,155300,0.9798,0.9798,0.9797,0.9797
CADCHF,20040407,155400,0.9796,0.9797,0.9796,0.9797
CADCHF,20040407,155500,0.9797,0.9797,0.9796,0.9796
CADCHF,20040407,155600,0.9795,0.9798,0.9795,0.9798
CADCHF,20040407,155700,0.9798,0.9798,0.9798,0.9798
CADCHF,20040407,155800,0.9798,0.9798,0.9798,0.9798
CADCHF,20040407,155900,0.9799,0.9800,0.9799,0.9799
CADCHF,20040407,160000,0.9798,0.9798,0.9796,0.9796
CADCHF,20040407,160100,0.9795,0.9795,0.9794,0.9795
CADCHF,20040407,160200,0.9796,0.9802,0.9796,0.9802
CADCHF,20040407,160300,0.9801,0.9801,0.9800,0.9800
CADCHF,20040407,160400,0.9800,0.9800,0.9800,0.9800
CADCHF,20040407,160500,0.9800,0.9800,0.9797,0.9797
CADCHF,20040407,160600,0.9796,0.9796,0.9792,0.9793
CADCHF,20040407,160700,0.9794,0.9794,0.9787,0.9788
CADCHF,20040407,160800,0.9789,0.9789,0.9789,0.9789
CADCHF,20040407,160900,0.9789,0.9790,0.9788,0.9788
CADCHF,20040407,161000,0.9786,0.9786,0.9779,0.9779
CADCHF,20040407,161100,0.9779,0.9779,0.9775,0.9775
CADCHF,20040407,161200,0.9775,0.9776,0.9775,0.9775
CADCHF,20040407,161300,0.9776,0.9778,0.9776,0.9778
CADCHF,20040407,161400,0.9779,0.9779,0.9776,0.9776
CADCHF,20040407,161500,0.9777,0.9784,0.9777,0.9784
CADCHF,20040407,161600,0.9783,0.9784,0.9783,0.9784
CADCHF,20040407,161700,0.9783,0.9783,0.9779,0.9779
CADCHF,20040407,161800,0.9779,0.9780,0.9776,0.9780
CADCHF,20040407,161900,0.9781,0.9783,0.9781,0.9782
CADCHF,20040407,162000,0.9781,0.9781,0.9778,0.9778
CADCHF,20040407,162100,0.9777,0.9777,0.9771,0.9771
CADCHF,20040407,162200,0.9771,0.9776,0.9771,0.9776
CADCHF,20040407,162300,0.9775,0.9775,0.9771,0.9771
CADCHF,20040407,162400,0.9770,0.9770,0.9768,0.9768
CADCHF,20040407,162500,0.9767,0.9767,0.9766,0.9766
CADCHF,20040407,162600,0.9767,0.9773,0.9767,0.9773
CADCHF,20040407,162700,0.9774,0.9777,0.9774,0.9777
CADCHF,20040407,162800,0.9778,0.9783,0.9778,0.9783
CADCHF,20040407,162900,0.9784,0.9786,0.9784,0.9786
CADCHF,20040407,163000,0.9786,0.9786,0.9785,0.9785
CADCHF,20040407,163100,0.9784,0.9784,0.9783,0.9783
CADCHF,20040407,163200,0.9783,0.9783,0.9780,0.9780
CADCHF,20040407,163300,0.9779,0.9779,0.9778,0.9778
CADCHF,20040407,163400,0.9777,0.9777,0.9772,0.9773
CADCHF,20040407,163500,0.9774,0.9775,0.9774,0.9774
CADCHF,20040407,163600,0.9773,0.9773,0.9771,0.9771
CADCHF,20040407,163700,0.9771,0.9773,0.9771,0.9772
CADCHF,20040407,163800,0.9771,0.9771,0.9754,0.9754
CADCHF,20040407,163900,0.9753,0.9754,0.9749,0.9749
CADCHF,20040407,164000,0.9750,0.9753,0.9750,0.9753
CADCHF,20040407,164100,0.9753,0.9753,0.9747,0.9747
CADCHF,20040407,164200,0.9746,0.9746,0.9734,0.9734
CADCHF,20040407,164300,0.9733,0.9733,0.9730,0.9730
CADCHF,20040407,164400,0.9730,0.9730,0.9728,0.9728
CADCHF,20040407,164500,0.9728,0.9728,0.9720,0.9721
CADCHF,20040407,164600,0.9720,0.9721,0.9718,0.9721
CADCHF,20040407,164700,0.9720,0.9720,0.9711,0.9711
CADCHF,20040407,164800,0.9712,0.9714,0.9711,0.9711
CADCHF,20040407,164900,0.9711,0.9711,0.9710,0.9711
CADCHF,20040407,165000,0.9712,0.9714,0.9712,0.9713
CADCHF,20040407,165100,0.9714,0.9716,0.9714,0.9716
CADCHF,20040407,165200,0.9717,0.9719,0.9717,0.9719
CADCHF,20040407,165300,0.9720,0.9721,0.9720,0.9720
CADCHF,20040407,165400,0.9720,0.9722,0.9720,0.9721
CADCHF,20040407,165500,0.9721,0.9721,0.9720,0.9721
CADCHF,20040407,165600,0.9720,0.9723,0.9719,0.9723
CADCHF,20040407,165700,0.9722,0.9722,0.9718,0.9718
CADCHF,20040407,165800,0.9717,0.9717,0.9715,0.9715
CADCHF,20040407,165900,0.9714,0.9714,0.9703,0.9703
CADCHF,20040407,170000,0.9703,0.9703,0.9700,0.9700
CADCHF,20040407,170100,0.9701,0.9702,0.9700,0.9702
CADCHF,20040407,170200,0.9701,0.9704,0.9701,0.9704
CADCHF,20040407,170300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040407,170400,0.9705,0.9706,0.9703,0.9703
CADCHF,20040407,170500,0.9702,0.9706,0.9701,0.9706
CADCHF,20040407,170600,0.9707,0.9710,0.9707,0.9710
CADCHF,20040407,170700,0.9710,0.9710,0.9706,0.9706
CADCHF,20040407,170800,0.9705,0.9705,0.9695,0.9695
CADCHF,20040407,170900,0.9694,0.9694,0.9684,0.9685
CADCHF,20040407,171000,0.9685,0.9691,0.9685,0.9691
CADCHF,20040407,171100,0.9692,0.9693,0.9692,0.9693
CADCHF,20040407,171200,0.9694,0.9695,0.9692,0.9692
CADCHF,20040407,171300,0.9692,0.9692,0.9690,0.9690
CADCHF,20040407,171400,0.9691,0.9699,0.9691,0.9699
CADCHF,20040407,171500,0.9698,0.9698,0.9696,0.9696
CADCHF,20040407,171600,0.9696,0.9701,0.9696,0.9701
CADCHF,20040407,171700,0.9702,0.9704,0.9701,0.9701
CADCHF,20040407,171800,0.9701,0.9701,0.9700,0.9700
CADCHF,20040407,171900,0.9699,0.9699,0.9697,0.9697
CADCHF,20040407,172000,0.9697,0.9700,0.9697,0.9700
CADCHF,20040407,172100,0.9700,0.9700,0.9698,0.9698
CADCHF,20040407,172200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040407,172300,0.9697,0.9697,0.9696,0.9697
CADCHF,20040407,172400,0.9698,0.9701,0.9698,0.9701
CADCHF,20040407,172500,0.9701,0.9703,0.9701,0.9703
CADCHF,20040407,172600,0.9702,0.9702,0.9699,0.9699
CADCHF,20040407,172700,0.9698,0.9698,0.9696,0.9696
CADCHF,20040407,172800,0.9697,0.9699,0.9697,0.9698
CADCHF,20040407,172900,0.9697,0.9697,0.9695,0.9695
CADCHF,20040407,173000,0.9695,0.9695,0.9693,0.9693
CADCHF,20040407,173100,0.9693,0.9693,0.9692,0.9692
CADCHF,20040407,173200,0.9691,0.9691,0.9690,0.9690
CADCHF,20040407,173300,0.9690,0.9690,0.9688,0.9688
CADCHF,20040407,173400,0.9689,0.9689,0.9689,0.9689
CADCHF,20040407,173500,0.9689,0.9690,0.9689,0.9690
CADCHF,20040407,173600,0.9690,0.9692,0.9690,0.9692
CADCHF,20040407,173700,0.9693,0.9694,0.9693,0.9694
CADCHF,20040407,173800,0.9694,0.9695,0.9693,0.9693
CADCHF,20040407,173900,0.9692,0.9692,0.9690,0.9690
CADCHF,20040407,174000,0.9690,0.9690,0.9688,0.9688
CADCHF,20040407,174100,0.9688,0.9689,0.9688,0.9689
CADCHF,20040407,174200,0.9690,0.9693,0.9690,0.9693
CADCHF,20040407,174300,0.9694,0.9694,0.9692,0.9692
CADCHF,20040407,174400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040407,174500,0.9692,0.9692,0.9690,0.9690
CADCHF,20040407,174600,0.9690,0.9691,0.9689,0.9691
CADCHF,20040407,174700,0.9692,0.9697,0.9692,0.9697
CADCHF,20040407,174800,0.9698,0.9701,0.9698,0.9701
CADCHF,20040407,174900,0.9701,0.9701,0.9700,0.9700
CADCHF,20040407,175000,0.9701,0.9707,0.9701,0.9707
CADCHF,20040407,175100,0.9708,0.9710,0.9708,0.9708
CADCHF,20040407,175200,0.9707,0.9709,0.9707,0.9708
CADCHF,20040407,175300,0.9708,0.9708,0.9707,0.9707
CADCHF,20040407,175400,0.9708,0.9711,0.9708,0.9711
CADCHF,20040407,175500,0.9711,0.9714,0.9711,0.9714
CADCHF,20040407,175600,0.9714,0.9716,0.9714,0.9716
CADCHF,20040407,175700,0.9717,0.9719,0.9717,0.9719
CADCHF,20040407,175800,0.9720,0.9720,0.9717,0.9717
CADCHF,20040407,175900,0.9716,0.9718,0.9715,0.9718
CADCHF,20040407,180000,0.9719,0.9719,0.9719,0.9719
CADCHF,20040407,180100,0.9719,0.9719,0.9719,0.9719
CADCHF,20040407,180200,0.9719,0.9719,0.9714,0.9714
CADCHF,20040407,180300,0.9715,0.9717,0.9715,0.9717
CADCHF,20040407,180400,0.9717,0.9721,0.9717,0.9721
CADCHF,20040407,180500,0.9722,0.9726,0.9722,0.9723
CADCHF,20040407,180600,0.9722,0.9722,0.9721,0.9721
CADCHF,20040407,180700,0.9721,0.9721,0.9720,0.9720
CADCHF,20040407,180800,0.9720,0.9721,0.9719,0.9721
CADCHF,20040407,180900,0.9721,0.9721,0.9718,0.9718
CADCHF,20040407,181000,0.9717,0.9717,0.9714,0.9714
CADCHF,20040407,181100,0.9714,0.9714,0.9713,0.9713
CADCHF,20040407,181200,0.9712,0.9712,0.9710,0.9710
CADCHF,20040407,181300,0.9710,0.9710,0.9710,0.9710
CADCHF,20040407,181400,0.9709,0.9709,0.9705,0.9705
CADCHF,20040407,181500,0.9705,0.9706,0.9704,0.9706
CADCHF,20040407,181600,0.9707,0.9708,0.9707,0.9708
CADCHF,20040407,181700,0.9707,0.9708,0.9707,0.9708
CADCHF,20040407,181800,0.9708,0.9708,0.9704,0.9704
CADCHF,20040407,181900,0.9702,0.9702,0.9698,0.9699
CADCHF,20040407,182000,0.9697,0.9697,0.9693,0.9693
CADCHF,20040407,182100,0.9693,0.9694,0.9693,0.9694
CADCHF,20040407,182200,0.9695,0.9698,0.9695,0.9698
CADCHF,20040407,182300,0.9698,0.9699,0.9697,0.9699
CADCHF,20040407,182400,0.9700,0.9700,0.9699,0.9699
CADCHF,20040407,182500,0.9699,0.9699,0.9699,0.9699
CADCHF,20040407,182600,0.9700,0.9700,0.9696,0.9697
CADCHF,20040407,182700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040407,182800,0.9697,0.9699,0.9697,0.9699
CADCHF,20040407,182900,0.9698,0.9698,0.9696,0.9696
CADCHF,20040407,183000,0.9697,0.9698,0.9696,0.9696
CADCHF,20040407,183100,0.9697,0.9698,0.9697,0.9698
CADCHF,20040407,183200,0.9699,0.9700,0.9699,0.9700
CADCHF,20040407,183300,0.9699,0.9699,0.9697,0.9697
CADCHF,20040407,183400,0.9697,0.9698,0.9697,0.9697
CADCHF,20040407,183500,0.9698,0.9698,0.9698,0.9698
CADCHF,20040407,183600,0.9699,0.9699,0.9697,0.9697
CADCHF,20040407,183700,0.9697,0.9699,0.9697,0.9699
CADCHF,20040407,183800,0.9700,0.9701,0.9700,0.9701
CADCHF,20040407,183900,0.9703,0.9706,0.9703,0.9706
CADCHF,20040407,184000,0.9707,0.9708,0.9707,0.9708
CADCHF,20040407,184100,0.9709,0.9710,0.9706,0.9706
CADCHF,20040407,184200,0.9706,0.9706,0.9704,0.9706
CADCHF,20040407,184300,0.9708,0.9714,0.9708,0.9711
CADCHF,20040407,184400,0.9710,0.9710,0.9708,0.9708
CADCHF,20040407,184500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040407,184600,0.9708,0.9708,0.9708,0.9708
CADCHF,20040407,184700,0.9708,0.9708,0.9708,0.9708
CADCHF,20040407,184800,0.9708,0.9709,0.9708,0.9709
CADCHF,20040407,184900,0.9709,0.9709,0.9708,0.9708
CADCHF,20040407,185000,0.9708,0.9714,0.9708,0.9714
CADCHF,20040407,185100,0.9714,0.9714,0.9712,0.9713
CADCHF,20040407,185200,0.9713,0.9715,0.9713,0.9715
CADCHF,20040407,185300,0.9715,0.9715,0.9714,0.9714
CADCHF,20040407,185400,0.9713,0.9713,0.9711,0.9712
CADCHF,20040407,185500,0.9712,0.9713,0.9712,0.9713
CADCHF,20040407,185600,0.9714,0.9715,0.9713,0.9713
CADCHF,20040407,185700,0.9713,0.9714,0.9712,0.9714
CADCHF,20040407,185800,0.9714,0.9715,0.9714,0.9714
CADCHF,20040407,185900,0.9714,0.9714,0.9714,0.9714
CADCHF,20040407,190000,0.9715,0.9718,0.9715,0.9716
CADCHF,20040407,190100,0.9715,0.9715,0.9714,0.9714
CADCHF,20040407,190200,0.9715,0.9718,0.9715,0.9718
CADCHF,20040407,190300,0.9718,0.9718,0.9718,0.9718
CADCHF,20040407,190400,0.9718,0.9718,0.9718,0.9718
CADCHF,20040407,190500,0.9718,0.9720,0.9718,0.9720
CADCHF,20040407,190600,0.9719,0.9719,0.9717,0.9717
CADCHF,20040407,190700,0.9718,0.9720,0.9718,0.9720
CADCHF,20040407,190800,0.9719,0.9719,0.9714,0.9716
CADCHF,20040407,190900,0.9717,0.9719,0.9717,0.9719
CADCHF,20040407,191000,0.9719,0.9719,0.9718,0.9718
CADCHF,20040407,191100,0.9718,0.9719,0.9718,0.9719
CADCHF,20040407,191200,0.9718,0.9719,0.9718,0.9719
CADCHF,20040407,191300,0.9719,0.9719,0.9715,0.9715
CADCHF,20040407,191400,0.9714,0.9715,0.9714,0.9715
CADCHF,20040407,191500,0.9714,0.9715,0.9714,0.9715
CADCHF,20040407,191600,0.9715,0.9715,0.9715,0.9715
CADCHF,20040407,191700,0.9714,0.9714,0.9712,0.9712
CADCHF,20040407,191800,0.9712,0.9715,0.9712,0.9715
CADCHF,20040407,191900,0.9716,0.9722,0.9716,0.9721
CADCHF,20040407,192000,0.9721,0.9721,0.9721,0.9721
CADCHF,20040407,192100,0.9720,0.9721,0.9719,0.9721
CADCHF,20040407,192200,0.9721,0.9722,0.9721,0.9722
CADCHF,20040407,192300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040407,192400,0.9721,0.9721,0.9718,0.9718
CADCHF,20040407,192500,0.9717,0.9718,0.9717,0.9717
CADCHF,20040407,192600,0.9716,0.9716,0.9715,0.9715
CADCHF,20040407,192700,0.9717,0.9719,0.9717,0.9718
CADCHF,20040407,192800,0.9718,0.9719,0.9718,0.9719
CADCHF,20040407,192900,0.9720,0.9721,0.9719,0.9719
CADCHF,20040407,193000,0.9720,0.9721,0.9720,0.9721
CADCHF,20040407,193100,0.9721,0.9722,0.9721,0.9722
CADCHF,20040407,193200,0.9722,0.9722,0.9719,0.9719
CADCHF,20040407,193300,0.9718,0.9718,0.9716,0.9718
CADCHF,20040407,193400,0.9718,0.9719,0.9718,0.9719
CADCHF,20040407,193500,0.9720,0.9722,0.9719,0.9719
CADCHF,20040407,193600,0.9719,0.9721,0.9719,0.9721
CADCHF,20040407,193700,0.9722,0.9725,0.9722,0.9724
CADCHF,20040407,193800,0.9722,0.9722,0.9721,0.9721
CADCHF,20040407,193900,0.9721,0.9721,0.9721,0.9721
CADCHF,20040407,194000,0.9722,0.9722,0.9722,0.9722
CADCHF,20040407,194100,0.9722,0.9722,0.9721,0.9721
CADCHF,20040407,194200,0.9721,0.9722,0.9721,0.9722
CADCHF,20040407,194300,0.9723,0.9724,0.9722,0.9722
CADCHF,20040407,194400,0.9721,0.9721,0.9721,0.9721
CADCHF,20040407,194500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040407,194600,0.9721,0.9721,0.9721,0.9721
CADCHF,20040407,194700,0.9721,0.9721,0.9721,0.9721
CADCHF,20040407,194800,0.9721,0.9721,0.9721,0.9721
CADCHF,20040407,194900,0.9721,0.9721,0.9721,0.9721
CADCHF,20040407,195000,0.9722,0.9723,0.9722,0.9723
CADCHF,20040407,195100,0.9722,0.9722,0.9721,0.9721
CADCHF,20040407,195200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040407,195300,0.9722,0.9722,0.9721,0.9721
CADCHF,20040407,195400,0.9721,0.9722,0.9721,0.9722
CADCHF,20040407,195500,0.9721,0.9721,0.9721,0.9721
CADCHF,20040407,195600,0.9721,0.9722,0.9721,0.9721
CADCHF,20040407,195700,0.9721,0.9721,0.9718,0.9718
CADCHF,20040407,195800,0.9718,0.9718,0.9717,0.9717
CADCHF,20040407,195900,0.9717,0.9717,0.9715,0.9715
CADCHF,20040407,200000,0.9715,0.9715,0.9715,0.9715
CADCHF,20040407,200100,0.9715,0.9716,0.9715,0.9716
CADCHF,20040407,200200,0.9716,0.9717,0.9716,0.9717
CADCHF,20040407,200300,0.9717,0.9717,0.9717,0.9717
CADCHF,20040407,200400,0.9715,0.9715,0.9715,0.9715
CADCHF,20040407,200500,0.9716,0.9717,0.9714,0.9714
CADCHF,20040407,200600,0.9714,0.9715,0.9714,0.9715
CADCHF,20040407,200700,0.9714,0.9717,0.9714,0.9717
CADCHF,20040407,200800,0.9717,0.9721,0.9717,0.9721
CADCHF,20040407,200900,0.9721,0.9721,0.9720,0.9720
CADCHF,20040407,201000,0.9720,0.9721,0.9720,0.9721
CADCHF,20040407,201100,0.9721,0.9721,0.9720,0.9720
CADCHF,20040407,201200,0.9720,0.9721,0.9720,0.9721
CADCHF,20040407,201300,0.9721,0.9721,0.9721,0.9721
CADCHF,20040407,201400,0.9721,0.9721,0.9720,0.9720
CADCHF,20040407,201500,0.9720,0.9720,0.9719,0.9719
CADCHF,20040407,201600,0.9719,0.9719,0.9719,0.9719
CADCHF,20040407,201700,0.9718,0.9718,0.9718,0.9718
CADCHF,20040407,201800,0.9718,0.9719,0.9718,0.9719
CADCHF,20040407,201900,0.9719,0.9719,0.9719,0.9719
CADCHF,20040407,202000,0.9719,0.9719,0.9719,0.9719
CADCHF,20040407,202100,0.9719,0.9721,0.9719,0.9721
CADCHF,20040407,202200,0.9721,0.9722,0.9721,0.9722
CADCHF,20040407,202300,0.9723,0.9724,0.9723,0.9724
CADCHF,20040407,202400,0.9724,0.9724,0.9724,0.9724
CADCHF,20040407,202500,0.9725,0.9726,0.9725,0.9726
CADCHF,20040407,202600,0.9726,0.9727,0.9726,0.9727
CADCHF,20040407,202700,0.9727,0.9728,0.9727,0.9727
CADCHF,20040407,202800,0.9727,0.9728,0.9727,0.9728
CADCHF,20040407,202900,0.9729,0.9729,0.9728,0.9728
CADCHF,20040407,203000,0.9729,0.9733,0.9729,0.9733
CADCHF,20040407,203100,0.9733,0.9733,0.9732,0.9732
CADCHF,20040407,203200,0.9731,0.9732,0.9730,0.9732
CADCHF,20040407,203300,0.9731,0.9732,0.9731,0.9732
CADCHF,20040407,203400,0.9733,0.9734,0.9733,0.9734
CADCHF,20040407,203500,0.9735,0.9735,0.9734,0.9734
CADCHF,20040407,203600,0.9733,0.9733,0.9730,0.9732
CADCHF,20040407,203700,0.9732,0.9732,0.9731,0.9731
CADCHF,20040407,203800,0.9732,0.9733,0.9732,0.9733
CADCHF,20040407,203900,0.9734,0.9736,0.9734,0.9736
CADCHF,20040407,204000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040407,204100,0.9736,0.9737,0.9735,0.9737
CADCHF,20040407,204200,0.9737,0.9737,0.9736,0.9737
CADCHF,20040407,204300,0.9738,0.9739,0.9736,0.9736
CADCHF,20040407,204400,0.9737,0.9741,0.9737,0.9741
CADCHF,20040407,204500,0.9742,0.9746,0.9742,0.9746
CADCHF,20040407,204600,0.9747,0.9747,0.9746,0.9747
CADCHF,20040407,204700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040407,204800,0.9747,0.9747,0.9746,0.9746
CADCHF,20040407,204900,0.9746,0.9746,0.9742,0.9742
CADCHF,20040407,205000,0.9742,0.9742,0.9740,0.9740
CADCHF,20040407,205100,0.9740,0.9740,0.9739,0.9739
CADCHF,20040407,205200,0.9738,0.9739,0.9737,0.9739
CADCHF,20040407,205300,0.9739,0.9739,0.9739,0.9739
CADCHF,20040407,205400,0.9739,0.9739,0.9739,0.9739
CADCHF,20040407,205500,0.9740,0.9742,0.9740,0.9741
CADCHF,20040407,205600,0.9740,0.9740,0.9739,0.9739
CADCHF,20040407,205700,0.9739,0.9741,0.9739,0.9741
CADCHF,20040407,205800,0.9741,0.9742,0.9741,0.9742
CADCHF,20040407,205900,0.9742,0.9742,0.9740,0.9740
CADCHF,20040407,210000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040407,210100,0.9740,0.9740,0.9739,0.9739
CADCHF,20040407,210200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040407,210300,0.9739,0.9741,0.9739,0.9741
CADCHF,20040407,210400,0.9742,0.9743,0.9742,0.9742
CADCHF,20040407,210500,0.9741,0.9741,0.9739,0.9740
CADCHF,20040407,210600,0.9741,0.9742,0.9741,0.9742
CADCHF,20040407,210700,0.9741,0.9741,0.9740,0.9740
CADCHF,20040407,210800,0.9740,0.9740,0.9739,0.9739
CADCHF,20040407,210900,0.9737,0.9737,0.9735,0.9735
CADCHF,20040407,211000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040407,211100,0.9735,0.9736,0.9735,0.9736
CADCHF,20040407,211200,0.9736,0.9736,0.9735,0.9735
CADCHF,20040407,211300,0.9735,0.9737,0.9735,0.9737
CADCHF,20040407,211400,0.9737,0.9737,0.9737,0.9737
CADCHF,20040407,211500,0.9737,0.9739,0.9737,0.9739
CADCHF,20040407,211600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040407,211700,0.9739,0.9740,0.9739,0.9740
CADCHF,20040407,211800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040407,211900,0.9739,0.9739,0.9739,0.9739
CADCHF,20040407,212000,0.9739,0.9740,0.9739,0.9740
CADCHF,20040407,212100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040407,212200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040407,212300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040407,212400,0.9740,0.9744,0.9740,0.9744
CADCHF,20040407,212500,0.9745,0.9747,0.9745,0.9746
CADCHF,20040407,212600,0.9746,0.9746,0.9743,0.9743
CADCHF,20040407,212700,0.9743,0.9746,0.9743,0.9746
CADCHF,20040407,212800,0.9745,0.9745,0.9744,0.9744
CADCHF,20040407,212900,0.9744,0.9744,0.9744,0.9744
CADCHF,20040407,213000,0.9743,0.9743,0.9741,0.9741
CADCHF,20040407,213100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040407,213200,0.9740,0.9740,0.9739,0.9739
CADCHF,20040407,213300,0.9739,0.9739,0.9739,0.9739
CADCHF,20040407,213400,0.9738,0.9739,0.9738,0.9738
CADCHF,20040407,213500,0.9737,0.9737,0.9736,0.9736
CADCHF,20040407,213600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040407,213700,0.9734,0.9734,0.9733,0.9734
CADCHF,20040407,213800,0.9733,0.9734,0.9733,0.9734
CADCHF,20040407,213900,0.9735,0.9735,0.9734,0.9734
CADCHF,20040407,214000,0.9733,0.9734,0.9733,0.9734
CADCHF,20040407,214100,0.9734,0.9735,0.9734,0.9735
CADCHF,20040407,214200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040407,214300,0.9736,0.9740,0.9736,0.9739
CADCHF,20040407,214400,0.9740,0.9740,0.9738,0.9738
CADCHF,20040407,214500,0.9736,0.9739,0.9736,0.9739
CADCHF,20040407,214600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040407,214700,0.9740,0.9740,0.9738,0.9738
CADCHF,20040407,214800,0.9738,0.9738,0.9738,0.9738
CADCHF,20040407,214900,0.9738,0.9738,0.9737,0.9737
CADCHF,20040407,215000,0.9738,0.9738,0.9737,0.9737
CADCHF,20040407,215100,0.9736,0.9736,0.9736,0.9736
CADCHF,20040407,215200,0.9736,0.9737,0.9736,0.9737
CADCHF,20040407,215300,0.9737,0.9737,0.9737,0.9737
CADCHF,20040407,215400,0.9737,0.9739,0.9737,0.9739
CADCHF,20040407,215500,0.9739,0.9742,0.9739,0.9742
CADCHF,20040407,215600,0.9742,0.9743,0.9742,0.9743
CADCHF,20040407,215700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040407,215800,0.9743,0.9744,0.9743,0.9744
CADCHF,20040407,215900,0.9744,0.9746,0.9744,0.9746
CADCHF,20040407,220000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040407,220100,0.9746,0.9746,0.9746,0.9746
CADCHF,20040407,220200,0.9746,0.9746,0.9746,0.9746
CADCHF,20040407,220300,0.9745,0.9745,0.9744,0.9744
CADCHF,20040407,220400,0.9743,0.9743,0.9742,0.9742
CADCHF,20040407,220500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040407,220600,0.9742,0.9743,0.9742,0.9743
CADCHF,20040407,220700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040407,220800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040407,220900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040407,221000,0.9742,0.9742,0.9742,0.9742
CADCHF,20040407,221100,0.9742,0.9742,0.9741,0.9741
CADCHF,20040407,221200,0.9741,0.9741,0.9741,0.9741
CADCHF,20040407,221300,0.9741,0.9741,0.9741,0.9741
CADCHF,20040407,221400,0.9741,0.9741,0.9740,0.9740
CADCHF,20040407,221500,0.9741,0.9741,0.9740,0.9740
CADCHF,20040407,221600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040407,221700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040407,221800,0.9741,0.9741,0.9740,0.9740
CADCHF,20040407,221900,0.9739,0.9740,0.9739,0.9740
CADCHF,20040407,222000,0.9740,0.9741,0.9740,0.9741
CADCHF,20040407,222100,0.9741,0.9741,0.9741,0.9741
CADCHF,20040407,222200,0.9741,0.9741,0.9741,0.9741
CADCHF,20040407,222300,0.9741,0.9741,0.9741,0.9741
CADCHF,20040407,222400,0.9741,0.9742,0.9741,0.9742
CADCHF,20040407,222500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040407,222600,0.9742,0.9743,0.9742,0.9743
CADCHF,20040407,222700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040407,222800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040407,222900,0.9743,0.9744,0.9743,0.9744
CADCHF,20040407,223000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040407,223100,0.9743,0.9744,0.9743,0.9744
CADCHF,20040407,223200,0.9744,0.9744,0.9743,0.9743
CADCHF,20040407,223300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040407,223400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040407,223500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040407,223600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040407,223700,0.9743,0.9744,0.9743,0.9744
CADCHF,20040407,223800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040407,223900,0.9744,0.9744,0.9744,0.9744
CADCHF,20040407,224000,0.9744,0.9744,0.9743,0.9743
CADCHF,20040407,224100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040407,224200,0.9743,0.9744,0.9743,0.9744
CADCHF,20040407,224300,0.9744,0.9744,0.9743,0.9743
CADCHF,20040407,224400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040407,224500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040407,224600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040407,224700,0.9742,0.9742,0.9742,0.9742
CADCHF,20040407,224800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040407,224900,0.9741,0.9744,0.9741,0.9744
CADCHF,20040407,225000,0.9745,0.9747,0.9745,0.9747
CADCHF,20040407,225100,0.9748,0.9749,0.9748,0.9749
CADCHF,20040407,225200,0.9750,0.9750,0.9749,0.9749
CADCHF,20040407,225300,0.9749,0.9750,0.9749,0.9750
CADCHF,20040407,225400,0.9750,0.9754,0.9750,0.9754
CADCHF,20040407,225500,0.9754,0.9754,0.9754,0.9754
CADCHF,20040407,225600,0.9753,0.9753,0.9753,0.9753
CADCHF,20040407,225700,0.9753,0.9753,0.9751,0.9751
CADCHF,20040407,225800,0.9750,0.9750,0.9747,0.9749
CADCHF,20040407,225900,0.9751,0.9751,0.9751,0.9751
CADCHF,20040407,230000,0.9751,0.9751,0.9750,0.9750
CADCHF,20040407,230100,0.9750,0.9751,0.9750,0.9751
CADCHF,20040407,230200,0.9752,0.9754,0.9752,0.9754
CADCHF,20040407,230300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040407,230400,0.9753,0.9753,0.9752,0.9752
CADCHF,20040407,230500,0.9752,0.9752,0.9749,0.9749
CADCHF,20040407,230600,0.9748,0.9748,0.9747,0.9747
CADCHF,20040407,230700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040407,230800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040407,230900,0.9749,0.9749,0.9748,0.9748
CADCHF,20040407,231000,0.9748,0.9748,0.9748,0.9748
CADCHF,20040407,231100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040407,231200,0.9748,0.9748,0.9747,0.9747
CADCHF,20040407,231300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040407,231400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040407,231500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040407,231600,0.9747,0.9747,0.9746,0.9746
CADCHF,20040407,231700,0.9746,0.9747,0.9746,0.9747
CADCHF,20040407,231800,0.9747,0.9747,0.9745,0.9745
CADCHF,20040407,231900,0.9746,0.9746,0.9746,0.9746
CADCHF,20040407,232000,0.9746,0.9746,0.9745,0.9746
CADCHF,20040407,232100,0.9747,0.9747,0.9744,0.9744
CADCHF,20040407,232200,0.9744,0.9744,0.9743,0.9743
CADCHF,20040407,232300,0.9743,0.9746,0.9743,0.9746
CADCHF,20040407,232400,0.9745,0.9745,0.9744,0.9744
CADCHF,20040407,232500,0.9744,0.9744,0.9743,0.9743
CADCHF,20040407,232600,0.9743,0.9744,0.9743,0.9744
CADCHF,20040407,232700,0.9743,0.9744,0.9743,0.9744
CADCHF,20040407,232800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040407,232900,0.9744,0.9744,0.9744,0.9744
CADCHF,20040407,233000,0.9744,0.9744,0.9744,0.9744
CADCHF,20040407,233100,0.9744,0.9744,0.9744,0.9744
CADCHF,20040407,233200,0.9744,0.9744,0.9744,0.9744
CADCHF,20040407,233300,0.9745,0.9745,0.9744,0.9744
CADCHF,20040407,233400,0.9744,0.9744,0.9743,0.9743
CADCHF,20040407,233500,0.9743,0.9746,0.9743,0.9746
CADCHF,20040407,233600,0.9746,0.9747,0.9746,0.9747
CADCHF,20040407,233700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040407,233800,0.9747,0.9747,0.9746,0.9746
CADCHF,20040407,233900,0.9746,0.9746,0.9746,0.9746
CADCHF,20040407,234000,0.9745,0.9745,0.9743,0.9743
CADCHF,20040407,234100,0.9744,0.9745,0.9744,0.9745
CADCHF,20040407,234200,0.9745,0.9745,0.9744,0.9744
CADCHF,20040407,234300,0.9744,0.9744,0.9744,0.9744
CADCHF,20040407,234400,0.9744,0.9744,0.9744,0.9744
CADCHF,20040407,234500,0.9744,0.9745,0.9744,0.9745
CADCHF,20040407,234600,0.9745,0.9745,0.9745,0.9745
CADCHF,20040407,234700,0.9745,0.9745,0.9745,0.9745
CADCHF,20040407,234800,0.9745,0.9745,0.9745,0.9745
CADCHF,20040407,234900,0.9745,0.9745,0.9745,0.9745
CADCHF,20040407,235000,0.9745,0.9745,0.9745,0.9745
CADCHF,20040407,235100,0.9745,0.9745,0.9745,0.9745
CADCHF,20040407,235200,0.9745,0.9745,0.9744,0.9744
CADCHF,20040407,235300,0.9744,0.9744,0.9743,0.9743
CADCHF,20040407,235400,0.9743,0.9744,0.9743,0.9744
CADCHF,20040407,235500,0.9744,0.9744,0.9744,0.9744
CADCHF,20040407,235600,0.9744,0.9744,0.9744,0.9744
CADCHF,20040407,235700,0.9745,0.9745,0.9745,0.9745
CADCHF,20040407,235800,0.9745,0.9745,0.9745,0.9745
CADCHF,20040407,235900,0.9745,0.9745,0.9745,0.9745
CADCHF,20040408,000000,0.9745,0.9745,0.9745,0.9745
CADJPY,20040407,000100,80.66,80.66,80.66,80.66
CADJPY,20040407,000200,80.66,80.66,80.65,80.65
CADJPY,20040407,000300,80.65,80.65,80.65,80.65
CADJPY,20040407,000400,80.66,80.66,80.66,80.66
CADJPY,20040407,000500,80.66,80.66,80.64,80.64
CADJPY,20040407,000600,80.64,80.64,80.64,80.64
CADJPY,20040407,000700,80.64,80.64,80.64,80.64
CADJPY,20040407,000800,80.64,80.64,80.64,80.64
CADJPY,20040407,000900,80.64,80.64,80.63,80.63
CADJPY,20040407,001000,80.63,80.63,80.62,80.62
CADJPY,20040407,001100,80.61,80.61,80.59,80.59
CADJPY,20040407,001200,80.59,80.59,80.57,80.57
CADJPY,20040407,001300,80.56,80.56,80.54,80.54
CADJPY,20040407,001400,80.54,80.54,80.54,80.54
CADJPY,20040407,001500,80.54,80.54,80.49,80.49
CADJPY,20040407,001600,80.50,80.52,80.50,80.52
CADJPY,20040407,001700,80.51,80.51,80.51,80.51
CADJPY,20040407,001800,80.51,80.51,80.50,80.51
CADJPY,20040407,001900,80.51,80.52,80.51,80.52
CADJPY,20040407,002000,80.52,80.53,80.52,80.53
CADJPY,20040407,002100,80.53,80.54,80.53,80.54
CADJPY,20040407,002200,80.54,80.55,80.54,80.55
CADJPY,20040407,002300,80.55,80.55,80.55,80.55
CADJPY,20040407,002400,80.57,80.57,80.57,80.57
CADJPY,20040407,002500,80.57,80.57,80.57,80.57
CADJPY,20040407,002600,80.58,80.62,80.58,80.62
CADJPY,20040407,002700,80.62,80.63,80.62,80.63
CADJPY,20040407,002800,80.63,80.63,80.63,80.63
CADJPY,20040407,002900,80.63,80.63,80.63,80.63
CADJPY,20040407,003000,80.63,80.63,80.63,80.63
CADJPY,20040407,003100,80.63,80.63,80.63,80.63
CADJPY,20040407,003200,80.63,80.64,80.63,80.64
CADJPY,20040407,003300,80.64,80.66,80.64,80.66
CADJPY,20040407,003400,80.67,80.68,80.67,80.67
CADJPY,20040407,003500,80.67,80.67,80.67,80.67
CADJPY,20040407,003600,80.67,80.68,80.67,80.68
CADJPY,20040407,003700,80.68,80.71,80.68,80.71
CADJPY,20040407,003800,80.72,80.72,80.72,80.72
CADJPY,20040407,003900,80.72,80.72,80.71,80.71
CADJPY,20040407,004000,80.70,80.70,80.69,80.69
CADJPY,20040407,004100,80.69,80.69,80.69,80.69
CADJPY,20040407,004200,80.69,80.69,80.69,80.69
CADJPY,20040407,004300,80.68,80.68,80.68,80.68
CADJPY,20040407,004400,80.68,80.68,80.68,80.68
CADJPY,20040407,004500,80.68,80.68,80.68,80.68
CADJPY,20040407,004600,80.68,80.68,80.67,80.67
CADJPY,20040407,004700,80.66,80.66,80.65,80.65
CADJPY,20040407,004800,80.65,80.65,80.65,80.65
CADJPY,20040407,004900,80.65,80.65,80.65,80.65
CADJPY,20040407,005000,80.65,80.65,80.65,80.65
CADJPY,20040407,005100,80.65,80.65,80.65,80.65
CADJPY,20040407,005200,80.65,80.65,80.65,80.65
CADJPY,20040407,005300,80.65,80.65,80.65,80.65
CADJPY,20040407,005400,80.65,80.65,80.65,80.65
CADJPY,20040407,005500,80.65,80.65,80.65,80.65
CADJPY,20040407,005600,80.65,80.65,80.65,80.65
CADJPY,20040407,005700,80.64,80.64,80.64,80.64
CADJPY,20040407,005800,80.64,80.64,80.63,80.63
CADJPY,20040407,005900,80.63,80.63,80.62,80.62
CADJPY,20040407,010000,80.62,80.62,80.62,80.62
CADJPY,20040407,010100,80.63,80.63,80.63,80.63
CADJPY,20040407,010200,80.63,80.63,80.63,80.63
CADJPY,20040407,010300,80.63,80.63,80.63,80.63
CADJPY,20040407,010400,80.63,80.63,80.63,80.63
CADJPY,20040407,010500,80.63,80.63,80.63,80.63
CADJPY,20040407,010600,80.63,80.64,80.63,80.64
CADJPY,20040407,010700,80.64,80.64,80.64,80.64
CADJPY,20040407,010800,80.64,80.64,80.63,80.63
CADJPY,20040407,010900,80.63,80.63,80.63,80.63
CADJPY,20040407,011000,80.63,80.63,80.63,80.63
CADJPY,20040407,011100,80.64,80.64,80.64,80.64
CADJPY,20040407,011200,80.64,80.64,80.64,80.64
CADJPY,20040407,011300,80.64,80.64,80.64,80.64
CADJPY,20040407,011400,80.64,80.64,80.64,80.64
CADJPY,20040407,011500,80.64,80.64,80.64,80.64
CADJPY,20040407,011600,80.64,80.64,80.64,80.64
CADJPY,20040407,011700,80.64,80.64,80.64,80.64
CADJPY,20040407,011800,80.64,80.66,80.64,80.66
CADJPY,20040407,011900,80.66,80.67,80.66,80.67
CADJPY,20040407,012000,80.67,80.67,80.67,80.67
CADJPY,20040407,012100,80.67,80.67,80.67,80.67
CADJPY,20040407,012200,80.67,80.68,80.67,80.67
CADJPY,20040407,012300,80.67,80.67,80.66,80.66
CADJPY,20040407,012400,80.66,80.66,80.65,80.65
CADJPY,20040407,012500,80.65,80.65,80.64,80.64
CADJPY,20040407,012600,80.64,80.64,80.64,80.64
CADJPY,20040407,012700,80.64,80.65,80.64,80.65
CADJPY,20040407,012800,80.65,80.66,80.65,80.66
CADJPY,20040407,012900,80.66,80.66,80.64,80.64
CADJPY,20040407,013000,80.65,80.66,80.65,80.66
CADJPY,20040407,013100,80.67,80.69,80.67,80.69
CADJPY,20040407,013200,80.70,80.70,80.68,80.68
CADJPY,20040407,013300,80.68,80.68,80.67,80.67
CADJPY,20040407,013400,80.67,80.67,80.67,80.67
CADJPY,20040407,013500,80.67,80.67,80.67,80.67
CADJPY,20040407,013600,80.67,80.67,80.67,80.67
CADJPY,20040407,013700,80.67,80.68,80.67,80.68
CADJPY,20040407,013800,80.68,80.68,80.67,80.67
CADJPY,20040407,013900,80.67,80.67,80.67,80.67
CADJPY,20040407,014000,80.67,80.67,80.67,80.67
CADJPY,20040407,014100,80.67,80.68,80.67,80.68
CADJPY,20040407,014200,80.68,80.69,80.68,80.69
CADJPY,20040407,014300,80.69,80.69,80.69,80.69
CADJPY,20040407,014400,80.69,80.69,80.69,80.69
CADJPY,20040407,014500,80.70,80.70,80.70,80.70
CADJPY,20040407,014600,80.70,80.71,80.70,80.70
CADJPY,20040407,014700,80.70,80.71,80.70,80.71
CADJPY,20040407,014800,80.71,80.71,80.71,80.71
CADJPY,20040407,014900,80.71,80.71,80.71,80.71
CADJPY,20040407,015000,80.71,80.71,80.71,80.71
CADJPY,20040407,015100,80.71,80.72,80.71,80.72
CADJPY,20040407,015200,80.72,80.73,80.72,80.73
CADJPY,20040407,015300,80.74,80.75,80.74,80.74
CADJPY,20040407,015400,80.74,80.74,80.74,80.74
CADJPY,20040407,015500,80.73,80.74,80.73,80.74
CADJPY,20040407,015600,80.74,80.74,80.74,80.74
CADJPY,20040407,015700,80.74,80.74,80.74,80.74
CADJPY,20040407,015800,80.73,80.73,80.73,80.73
CADJPY,20040407,015900,80.73,80.73,80.73,80.73
CADJPY,20040407,020000,80.73,80.74,80.73,80.74
CADJPY,20040407,020100,80.74,80.74,80.74,80.74
CADJPY,20040407,020200,80.74,80.74,80.74,80.74
CADJPY,20040407,020300,80.74,80.74,80.74,80.74
CADJPY,20040407,020400,80.74,80.74,80.74,80.74
CADJPY,20040407,020500,80.74,80.74,80.72,80.72
CADJPY,20040407,020600,80.72,80.72,80.72,80.72
CADJPY,20040407,020700,80.72,80.72,80.71,80.71
CADJPY,20040407,020800,80.71,80.71,80.71,80.71
CADJPY,20040407,020900,80.71,80.71,80.71,80.71
CADJPY,20040407,021000,80.71,80.72,80.71,80.72
CADJPY,20040407,021100,80.72,80.72,80.71,80.71
CADJPY,20040407,021200,80.71,80.72,80.71,80.72
CADJPY,20040407,021300,80.72,80.72,80.72,80.72
CADJPY,20040407,021400,80.72,80.72,80.72,80.72
CADJPY,20040407,021500,80.72,80.74,80.72,80.74
CADJPY,20040407,021600,80.75,80.76,80.75,80.76
CADJPY,20040407,021700,80.76,80.76,80.76,80.76
CADJPY,20040407,021800,80.76,80.76,80.76,80.76
CADJPY,20040407,021900,80.76,80.77,80.76,80.76
CADJPY,20040407,022000,80.75,80.75,80.75,80.75
CADJPY,20040407,022100,80.76,80.77,80.76,80.77
CADJPY,20040407,022200,80.78,80.78,80.77,80.77
CADJPY,20040407,022300,80.77,80.77,80.77,80.77
CADJPY,20040407,022400,80.77,80.77,80.77,80.77
CADJPY,20040407,022500,80.78,80.78,80.76,80.76
CADJPY,20040407,022600,80.75,80.75,80.75,80.75
CADJPY,20040407,022700,80.75,80.76,80.75,80.76
CADJPY,20040407,022800,80.77,80.78,80.77,80.78
CADJPY,20040407,022900,80.78,80.78,80.78,80.78
CADJPY,20040407,023000,80.78,80.80,80.78,80.80
CADJPY,20040407,023100,80.80,80.80,80.79,80.79
CADJPY,20040407,023200,80.79,80.79,80.76,80.76
CADJPY,20040407,023300,80.76,80.76,80.76,80.76
CADJPY,20040407,023400,80.77,80.78,80.77,80.78
CADJPY,20040407,023500,80.78,80.78,80.78,80.78
CADJPY,20040407,023600,80.78,80.78,80.77,80.77
CADJPY,20040407,023700,80.77,80.78,80.76,80.76
CADJPY,20040407,023800,80.76,80.77,80.76,80.77
CADJPY,20040407,023900,80.77,80.77,80.77,80.77
CADJPY,20040407,024000,80.77,80.77,80.77,80.77
CADJPY,20040407,024100,80.78,80.80,80.78,80.80
CADJPY,20040407,024200,80.80,80.80,80.79,80.79
CADJPY,20040407,024300,80.79,80.79,80.79,80.79
CADJPY,20040407,024400,80.79,80.79,80.79,80.79
CADJPY,20040407,024500,80.79,80.79,80.78,80.78
CADJPY,20040407,024600,80.77,80.79,80.77,80.79
CADJPY,20040407,024700,80.78,80.78,80.78,80.78
CADJPY,20040407,024800,80.78,80.79,80.78,80.79
CADJPY,20040407,024900,80.79,80.79,80.79,80.79
CADJPY,20040407,025000,80.79,80.79,80.79,80.79
CADJPY,20040407,025100,80.79,80.79,80.78,80.78
CADJPY,20040407,025200,80.78,80.78,80.78,80.78
CADJPY,20040407,025300,80.78,80.78,80.78,80.78
CADJPY,20040407,025400,80.79,80.80,80.79,80.80
CADJPY,20040407,025500,80.80,80.81,80.80,80.81
CADJPY,20040407,025600,80.80,80.80,80.80,80.80
CADJPY,20040407,025700,80.80,80.80,80.79,80.79
CADJPY,20040407,025800,80.79,80.82,80.79,80.82
CADJPY,20040407,025900,80.83,80.84,80.83,80.84
CADJPY,20040407,030000,80.83,80.83,80.82,80.82
CADJPY,20040407,030100,80.80,80.80,80.79,80.79
CADJPY,20040407,030200,80.79,80.79,80.79,80.79
CADJPY,20040407,030300,80.79,80.79,80.79,80.79
CADJPY,20040407,030400,80.79,80.79,80.78,80.78
CADJPY,20040407,030500,80.77,80.78,80.77,80.78
CADJPY,20040407,030600,80.78,80.78,80.78,80.78
CADJPY,20040407,030700,80.80,80.83,80.80,80.83
CADJPY,20040407,030800,80.84,80.84,80.83,80.83
CADJPY,20040407,030900,80.82,80.82,80.82,80.82
CADJPY,20040407,031000,80.82,80.82,80.82,80.82
CADJPY,20040407,031100,80.82,80.83,80.82,80.83
CADJPY,20040407,031200,80.83,80.83,80.82,80.82
CADJPY,20040407,031300,80.82,80.82,80.81,80.82
CADJPY,20040407,031400,80.81,80.81,80.80,80.80
CADJPY,20040407,031500,80.80,80.81,80.80,80.81
CADJPY,20040407,031600,80.81,80.81,80.81,80.81
CADJPY,20040407,031700,80.81,80.83,80.81,80.83
CADJPY,20040407,031800,80.82,80.82,80.81,80.81
CADJPY,20040407,031900,80.81,80.83,80.81,80.83
CADJPY,20040407,032000,80.83,80.84,80.83,80.84
CADJPY,20040407,032100,80.84,80.86,80.84,80.86
CADJPY,20040407,032200,80.86,80.88,80.86,80.88
CADJPY,20040407,032300,80.88,80.89,80.88,80.89
CADJPY,20040407,032400,80.89,80.89,80.89,80.89
CADJPY,20040407,032500,80.89,80.90,80.89,80.90
CADJPY,20040407,032600,80.90,80.91,80.90,80.91
CADJPY,20040407,032700,80.91,80.91,80.90,80.90
CADJPY,20040407,032800,80.89,80.89,80.85,80.85
CADJPY,20040407,032900,80.84,80.84,80.84,80.84
CADJPY,20040407,033000,80.84,80.85,80.84,80.85
CADJPY,20040407,033100,80.85,80.85,80.85,80.85
CADJPY,20040407,033200,80.85,80.85,80.85,80.85
CADJPY,20040407,033300,80.85,80.85,80.85,80.85
CADJPY,20040407,033400,80.84,80.84,80.81,80.81
CADJPY,20040407,033500,80.81,80.82,80.81,80.82
CADJPY,20040407,033600,80.83,80.84,80.83,80.84
CADJPY,20040407,033700,80.84,80.84,80.83,80.83
CADJPY,20040407,033800,80.83,80.83,80.83,80.83
CADJPY,20040407,033900,80.83,80.84,80.83,80.84
CADJPY,20040407,034000,80.84,80.84,80.84,80.84
CADJPY,20040407,034100,80.85,80.85,80.85,80.85
CADJPY,20040407,034200,80.85,80.86,80.85,80.86
CADJPY,20040407,034300,80.87,80.87,80.86,80.86
CADJPY,20040407,034400,80.86,80.86,80.84,80.84
CADJPY,20040407,034500,80.84,80.84,80.83,80.83
CADJPY,20040407,034600,80.83,80.84,80.83,80.84
CADJPY,20040407,034700,80.84,80.87,80.84,80.87
CADJPY,20040407,034800,80.88,80.88,80.88,80.88
CADJPY,20040407,034900,80.88,80.88,80.86,80.86
CADJPY,20040407,035000,80.85,80.85,80.83,80.83
CADJPY,20040407,035100,80.83,80.83,80.83,80.83
CADJPY,20040407,035200,80.83,80.85,80.83,80.85
CADJPY,20040407,035300,80.85,80.86,80.85,80.86
CADJPY,20040407,035400,80.86,80.86,80.85,80.85
CADJPY,20040407,035500,80.84,80.84,80.83,80.83
CADJPY,20040407,035600,80.83,80.83,80.83,80.83
CADJPY,20040407,035700,80.84,80.84,80.84,80.84
CADJPY,20040407,035800,80.84,80.84,80.84,80.84
CADJPY,20040407,035900,80.84,80.84,80.84,80.84
CADJPY,20040407,040000,80.84,80.84,80.84,80.84
CADJPY,20040407,040100,80.84,80.84,80.84,80.84
CADJPY,20040407,040200,80.84,80.84,80.83,80.84
CADJPY,20040407,040300,80.84,80.85,80.84,80.85
CADJPY,20040407,040400,80.85,80.85,80.85,80.85
CADJPY,20040407,040500,80.85,80.85,80.85,80.85
CADJPY,20040407,040600,80.85,80.85,80.85,80.85
CADJPY,20040407,040700,80.85,80.85,80.84,80.84
CADJPY,20040407,040800,80.84,80.84,80.84,80.84
CADJPY,20040407,040900,80.84,80.84,80.84,80.84
CADJPY,20040407,041000,80.84,80.84,80.83,80.83
CADJPY,20040407,041100,80.83,80.83,80.83,80.83
CADJPY,20040407,041200,80.83,80.83,80.82,80.82
CADJPY,20040407,041300,80.82,80.82,80.82,80.82
CADJPY,20040407,041400,80.82,80.82,80.82,80.82
CADJPY,20040407,041500,80.82,80.82,80.81,80.81
CADJPY,20040407,041600,80.81,80.81,80.80,80.80
CADJPY,20040407,041700,80.80,80.80,80.79,80.79
CADJPY,20040407,041800,80.79,80.79,80.78,80.78
CADJPY,20040407,041900,80.78,80.79,80.78,80.79
CADJPY,20040407,042000,80.80,80.80,80.80,80.80
CADJPY,20040407,042100,80.80,80.81,80.80,80.80
CADJPY,20040407,042200,80.80,80.81,80.80,80.81
CADJPY,20040407,042300,80.80,80.80,80.80,80.80
CADJPY,20040407,042400,80.80,80.80,80.80,80.80
CADJPY,20040407,042500,80.80,80.80,80.80,80.80
CADJPY,20040407,042600,80.80,80.80,80.80,80.80
CADJPY,20040407,042700,80.80,80.80,80.80,80.80
CADJPY,20040407,042800,80.80,80.81,80.80,80.81
CADJPY,20040407,042900,80.81,80.82,80.81,80.82
CADJPY,20040407,043000,80.82,80.82,80.82,80.82
CADJPY,20040407,043100,80.82,80.82,80.82,80.82
CADJPY,20040407,043200,80.82,80.82,80.82,80.82
CADJPY,20040407,043300,80.83,80.83,80.83,80.83
CADJPY,20040407,043400,80.83,80.84,80.83,80.84
CADJPY,20040407,043500,80.84,80.84,80.84,80.84
CADJPY,20040407,043600,80.85,80.85,80.85,80.85
CADJPY,20040407,043700,80.85,80.85,80.83,80.83
CADJPY,20040407,043800,80.83,80.83,80.83,80.83
CADJPY,20040407,043900,80.83,80.83,80.83,80.83
CADJPY,20040407,044000,80.83,80.83,80.83,80.83
CADJPY,20040407,044100,80.83,80.83,80.82,80.82
CADJPY,20040407,044200,80.82,80.84,80.82,80.84
CADJPY,20040407,044300,80.84,80.85,80.84,80.85
CADJPY,20040407,044400,80.85,80.85,80.84,80.84
CADJPY,20040407,044500,80.84,80.85,80.84,80.85
CADJPY,20040407,044600,80.84,80.84,80.84,80.84
CADJPY,20040407,044700,80.84,80.84,80.84,80.84
CADJPY,20040407,044800,80.84,80.84,80.83,80.83
CADJPY,20040407,044900,80.83,80.83,80.83,80.83
CADJPY,20040407,045000,80.82,80.83,80.82,80.83
CADJPY,20040407,045100,80.83,80.84,80.83,80.84
CADJPY,20040407,045200,80.84,80.84,80.84,80.84
CADJPY,20040407,045300,80.84,80.84,80.83,80.83
CADJPY,20040407,045400,80.83,80.83,80.83,80.83
CADJPY,20040407,045500,80.83,80.83,80.83,80.83
CADJPY,20040407,045600,80.83,80.83,80.83,80.83
CADJPY,20040407,045700,80.83,80.84,80.83,80.84
CADJPY,20040407,045800,80.84,80.85,80.84,80.85
CADJPY,20040407,045900,80.86,80.88,80.86,80.88
CADJPY,20040407,050000,80.88,80.89,80.88,80.88
CADJPY,20040407,050100,80.88,80.88,80.88,80.88
CADJPY,20040407,050200,80.88,80.88,80.88,80.88
CADJPY,20040407,050300,80.88,80.88,80.88,80.88
CADJPY,20040407,050400,80.87,80.87,80.86,80.86
CADJPY,20040407,050500,80.87,80.88,80.87,80.88
CADJPY,20040407,050600,80.88,80.88,80.87,80.87
CADJPY,20040407,050700,80.87,80.88,80.86,80.88
CADJPY,20040407,050800,80.88,80.88,80.88,80.88
CADJPY,20040407,050900,80.86,80.86,80.85,80.85
CADJPY,20040407,051000,80.85,80.85,80.84,80.84
CADJPY,20040407,051100,80.84,80.84,80.84,80.84
CADJPY,20040407,051200,80.85,80.85,80.85,80.85
CADJPY,20040407,051300,80.85,80.86,80.85,80.85
CADJPY,20040407,051400,80.85,80.85,80.85,80.85
CADJPY,20040407,051500,80.85,80.85,80.85,80.85
CADJPY,20040407,051600,80.85,80.86,80.85,80.85
CADJPY,20040407,051700,80.84,80.84,80.76,80.76
CADJPY,20040407,051800,80.75,80.75,80.71,80.74
CADJPY,20040407,051900,80.74,80.74,80.74,80.74
CADJPY,20040407,052000,80.72,80.72,80.65,80.65
CADJPY,20040407,052100,80.66,80.67,80.66,80.67
CADJPY,20040407,052200,80.67,80.68,80.67,80.68
CADJPY,20040407,052300,80.68,80.69,80.62,80.62
CADJPY,20040407,052400,80.61,80.61,80.60,80.60
CADJPY,20040407,052500,80.58,80.58,80.49,80.50
CADJPY,20040407,052600,80.50,80.50,80.40,80.40
CADJPY,20040407,052700,80.38,80.38,80.36,80.36
CADJPY,20040407,052800,80.36,80.37,80.36,80.37
CADJPY,20040407,052900,80.38,80.41,80.38,80.41
CADJPY,20040407,053000,80.42,80.44,80.42,80.44
CADJPY,20040407,053100,80.44,80.44,80.43,80.43
CADJPY,20040407,053200,80.44,80.50,80.44,80.50
CADJPY,20040407,053300,80.49,80.49,80.49,80.49
CADJPY,20040407,053400,80.50,80.52,80.50,80.52
CADJPY,20040407,053500,80.52,80.53,80.52,80.53
CADJPY,20040407,053600,80.52,80.54,80.52,80.54
CADJPY,20040407,053700,80.54,80.54,80.54,80.54
CADJPY,20040407,053800,80.53,80.53,80.52,80.52
CADJPY,20040407,053900,80.51,80.52,80.51,80.52
CADJPY,20040407,054000,80.52,80.52,80.51,80.52
CADJPY,20040407,054100,80.53,80.54,80.53,80.54
CADJPY,20040407,054200,80.55,80.55,80.55,80.55
CADJPY,20040407,054300,80.55,80.55,80.55,80.55
CADJPY,20040407,054400,80.54,80.54,80.52,80.52
CADJPY,20040407,054500,80.51,80.52,80.51,80.52
CADJPY,20040407,054600,80.52,80.52,80.52,80.52
CADJPY,20040407,054700,80.52,80.54,80.52,80.54
CADJPY,20040407,054800,80.55,80.55,80.54,80.54
CADJPY,20040407,054900,80.54,80.54,80.52,80.52
CADJPY,20040407,055000,80.53,80.53,80.53,80.53
CADJPY,20040407,055100,80.53,80.53,80.52,80.52
CADJPY,20040407,055200,80.53,80.53,80.49,80.49
CADJPY,20040407,055300,80.48,80.49,80.48,80.49
CADJPY,20040407,055400,80.49,80.49,80.49,80.49
CADJPY,20040407,055500,80.49,80.49,80.49,80.49
CADJPY,20040407,055600,80.49,80.50,80.49,80.50
CADJPY,20040407,055700,80.51,80.53,80.51,80.53
CADJPY,20040407,055800,80.54,80.54,80.54,80.54
CADJPY,20040407,055900,80.54,80.55,80.54,80.55
CADJPY,20040407,060000,80.56,80.57,80.56,80.57
CADJPY,20040407,060100,80.57,80.57,80.57,80.57
CADJPY,20040407,060200,80.57,80.57,80.57,80.57
CADJPY,20040407,060300,80.57,80.57,80.57,80.57
CADJPY,20040407,060400,80.57,80.57,80.57,80.57
CADJPY,20040407,060500,80.57,80.57,80.57,80.57
CADJPY,20040407,060600,80.59,80.59,80.58,80.58
CADJPY,20040407,060700,80.58,80.60,80.58,80.60
CADJPY,20040407,060800,80.61,80.63,80.61,80.63
CADJPY,20040407,060900,80.62,80.63,80.62,80.62
CADJPY,20040407,061000,80.61,80.62,80.61,80.61
CADJPY,20040407,061100,80.61,80.61,80.61,80.61
CADJPY,20040407,061200,80.61,80.61,80.61,80.61
CADJPY,20040407,061300,80.61,80.61,80.61,80.61
CADJPY,20040407,061400,80.61,80.61,80.61,80.61
CADJPY,20040407,061500,80.61,80.61,80.61,80.61
CADJPY,20040407,061600,80.61,80.61,80.61,80.61
CADJPY,20040407,061700,80.61,80.61,80.61,80.61
CADJPY,20040407,061800,80.61,80.62,80.61,80.62
CADJPY,20040407,061900,80.62,80.62,80.62,80.62
CADJPY,20040407,062000,80.63,80.64,80.63,80.64
CADJPY,20040407,062100,80.64,80.64,80.64,80.64
CADJPY,20040407,062200,80.64,80.64,80.64,80.64
CADJPY,20040407,062300,80.64,80.64,80.64,80.64
CADJPY,20040407,062400,80.65,80.65,80.65,80.65
CADJPY,20040407,062500,80.64,80.67,80.64,80.67
CADJPY,20040407,062600,80.67,80.67,80.67,80.67
CADJPY,20040407,062700,80.66,80.68,80.66,80.68
CADJPY,20040407,062800,80.68,80.68,80.68,80.68
CADJPY,20040407,062900,80.68,80.68,80.67,80.67
CADJPY,20040407,063000,80.67,80.67,80.67,80.67
CADJPY,20040407,063100,80.67,80.67,80.67,80.67
CADJPY,20040407,063200,80.67,80.67,80.66,80.67
CADJPY,20040407,063300,80.67,80.67,80.67,80.67
CADJPY,20040407,063400,80.66,80.66,80.65,80.65
CADJPY,20040407,063500,80.64,80.64,80.63,80.64
CADJPY,20040407,063600,80.64,80.64,80.64,80.64
CADJPY,20040407,063700,80.64,80.64,80.63,80.63
CADJPY,20040407,063800,80.63,80.63,80.62,80.62
CADJPY,20040407,063900,80.62,80.62,80.62,80.62
CADJPY,20040407,064000,80.62,80.62,80.62,80.62
CADJPY,20040407,064100,80.62,80.62,80.62,80.62
CADJPY,20040407,064200,80.63,80.63,80.62,80.62
CADJPY,20040407,064300,80.62,80.62,80.60,80.61
CADJPY,20040407,064400,80.61,80.61,80.61,80.61
CADJPY,20040407,064500,80.60,80.60,80.60,80.60
CADJPY,20040407,064600,80.60,80.60,80.60,80.60
CADJPY,20040407,064700,80.60,80.60,80.60,80.60
CADJPY,20040407,064800,80.61,80.61,80.61,80.61
CADJPY,20040407,064900,80.61,80.61,80.61,80.61
CADJPY,20040407,065000,80.61,80.61,80.61,80.61
CADJPY,20040407,065100,80.61,80.62,80.61,80.62
CADJPY,20040407,065200,80.62,80.62,80.62,80.62
CADJPY,20040407,065300,80.62,80.63,80.62,80.63
CADJPY,20040407,065400,80.63,80.63,80.63,80.63
CADJPY,20040407,065500,80.63,80.64,80.63,80.64
CADJPY,20040407,065600,80.63,80.63,80.63,80.63
CADJPY,20040407,065700,80.63,80.63,80.63,80.63
CADJPY,20040407,065800,80.63,80.65,80.63,80.65
CADJPY,20040407,065900,80.65,80.65,80.65,80.65
CADJPY,20040407,070000,80.65,80.65,80.65,80.65
CADJPY,20040407,070100,80.65,80.66,80.65,80.66
CADJPY,20040407,070200,80.66,80.66,80.65,80.65
CADJPY,20040407,070300,80.65,80.66,80.65,80.66
CADJPY,20040407,070400,80.66,80.66,80.66,80.66
CADJPY,20040407,070500,80.66,80.66,80.66,80.66
CADJPY,20040407,070600,80.66,80.66,80.65,80.65
CADJPY,20040407,070700,80.64,80.64,80.64,80.64
CADJPY,20040407,070800,80.64,80.64,80.64,80.64
CADJPY,20040407,070900,80.64,80.64,80.63,80.63
CADJPY,20040407,071000,80.63,80.63,80.62,80.62
CADJPY,20040407,071100,80.61,80.61,80.60,80.60
CADJPY,20040407,071200,80.60,80.61,80.60,80.61
CADJPY,20040407,071300,80.61,80.61,80.61,80.61
CADJPY,20040407,071400,80.61,80.62,80.61,80.62
CADJPY,20040407,071500,80.62,80.62,80.61,80.61
CADJPY,20040407,071600,80.61,80.61,80.61,80.61
CADJPY,20040407,071700,80.61,80.61,80.61,80.61
CADJPY,20040407,071800,80.61,80.62,80.61,80.62
CADJPY,20040407,071900,80.62,80.62,80.61,80.61
CADJPY,20040407,072000,80.61,80.61,80.61,80.61
CADJPY,20040407,072100,80.61,80.61,80.60,80.60
CADJPY,20040407,072200,80.60,80.60,80.59,80.59
CADJPY,20040407,072300,80.58,80.59,80.58,80.59
CADJPY,20040407,072400,80.59,80.59,80.59,80.59
CADJPY,20040407,072500,80.59,80.59,80.59,80.59
CADJPY,20040407,072600,80.60,80.60,80.60,80.60
CADJPY,20040407,072700,80.60,80.60,80.60,80.60
CADJPY,20040407,072800,80.60,80.60,80.60,80.60
CADJPY,20040407,072900,80.60,80.61,80.60,80.61
CADJPY,20040407,073000,80.61,80.62,80.61,80.62
CADJPY,20040407,073100,80.62,80.63,80.62,80.63
CADJPY,20040407,073200,80.63,80.64,80.63,80.64
CADJPY,20040407,073300,80.63,80.63,80.63,80.63
CADJPY,20040407,073400,80.63,80.63,80.62,80.62
CADJPY,20040407,073500,80.62,80.63,80.62,80.63
CADJPY,20040407,073600,80.63,80.63,80.63,80.63
CADJPY,20040407,073700,80.63,80.63,80.63,80.63
CADJPY,20040407,073800,80.62,80.62,80.62,80.62
CADJPY,20040407,073900,80.62,80.62,80.62,80.62
CADJPY,20040407,074000,80.62,80.64,80.62,80.64
CADJPY,20040407,074100,80.64,80.64,80.63,80.63
CADJPY,20040407,074200,80.63,80.63,80.63,80.63
CADJPY,20040407,074300,80.63,80.63,80.62,80.62
CADJPY,20040407,074400,80.62,80.63,80.62,80.62
CADJPY,20040407,074500,80.62,80.63,80.62,80.63
CADJPY,20040407,074600,80.63,80.63,80.62,80.62
CADJPY,20040407,074700,80.62,80.62,80.61,80.61
CADJPY,20040407,074800,80.61,80.61,80.61,80.61
CADJPY,20040407,074900,80.61,80.61,80.60,80.61
CADJPY,20040407,075000,80.61,80.61,80.60,80.60
CADJPY,20040407,075100,80.61,80.63,80.61,80.63
CADJPY,20040407,075200,80.63,80.64,80.63,80.63
CADJPY,20040407,075300,80.63,80.63,80.63,80.63
CADJPY,20040407,075400,80.64,80.64,80.64,80.64
CADJPY,20040407,075500,80.65,80.66,80.65,80.66
CADJPY,20040407,075600,80.66,80.66,80.66,80.66
CADJPY,20040407,075700,80.66,80.67,80.66,80.67
CADJPY,20040407,075800,80.67,80.67,80.66,80.66
CADJPY,20040407,075900,80.65,80.66,80.65,80.66
CADJPY,20040407,080000,80.66,80.66,80.66,80.66
CADJPY,20040407,080100,80.67,80.69,80.67,80.69
CADJPY,20040407,080200,80.71,80.74,80.71,80.74
CADJPY,20040407,080300,80.75,80.77,80.75,80.77
CADJPY,20040407,080400,80.78,80.81,80.78,80.81
CADJPY,20040407,080500,80.81,80.81,80.78,80.78
CADJPY,20040407,080600,80.78,80.79,80.78,80.79
CADJPY,20040407,080700,80.80,80.81,80.80,80.81
CADJPY,20040407,080800,80.82,80.83,80.80,80.80
CADJPY,20040407,080900,80.79,80.79,80.78,80.78
CADJPY,20040407,081000,80.79,80.79,80.77,80.77
CADJPY,20040407,081100,80.78,80.78,80.77,80.78
CADJPY,20040407,081200,80.79,80.80,80.79,80.80
CADJPY,20040407,081300,80.80,80.80,80.80,80.80
CADJPY,20040407,081400,80.79,80.80,80.79,80.80
CADJPY,20040407,081500,80.80,80.80,80.79,80.79
CADJPY,20040407,081600,80.78,80.80,80.78,80.80
CADJPY,20040407,081700,80.80,80.80,80.79,80.79
CADJPY,20040407,081800,80.79,80.79,80.76,80.76
CADJPY,20040407,081900,80.75,80.75,80.74,80.74
CADJPY,20040407,082000,80.74,80.74,80.74,80.74
CADJPY,20040407,082100,80.73,80.73,80.72,80.72
CADJPY,20040407,082200,80.72,80.72,80.70,80.70
CADJPY,20040407,082300,80.70,80.71,80.70,80.71
CADJPY,20040407,082400,80.71,80.72,80.71,80.72
CADJPY,20040407,082500,80.71,80.72,80.71,80.72
CADJPY,20040407,082600,80.72,80.74,80.72,80.74
CADJPY,20040407,082700,80.74,80.74,80.74,80.74
CADJPY,20040407,082800,80.74,80.74,80.73,80.73
CADJPY,20040407,082900,80.73,80.73,80.73,80.73
CADJPY,20040407,083000,80.73,80.73,80.73,80.73
CADJPY,20040407,083100,80.72,80.72,80.72,80.72
CADJPY,20040407,083200,80.72,80.73,80.72,80.72
CADJPY,20040407,083300,80.72,80.72,80.69,80.69
CADJPY,20040407,083400,80.69,80.69,80.69,80.69
CADJPY,20040407,083500,80.69,80.70,80.69,80.70
CADJPY,20040407,083600,80.70,80.70,80.70,80.70
CADJPY,20040407,083700,80.69,80.69,80.69,80.69
CADJPY,20040407,083800,80.69,80.69,80.69,80.69
CADJPY,20040407,083900,80.69,80.70,80.69,80.70
CADJPY,20040407,084000,80.70,80.71,80.70,80.71
CADJPY,20040407,084100,80.71,80.71,80.70,80.70
CADJPY,20040407,084200,80.69,80.69,80.68,80.68
CADJPY,20040407,084300,80.68,80.68,80.67,80.67
CADJPY,20040407,084400,80.66,80.66,80.66,80.66
CADJPY,20040407,084500,80.67,80.67,80.67,80.67
CADJPY,20040407,084600,80.68,80.69,80.68,80.69
CADJPY,20040407,084700,80.69,80.70,80.69,80.70
CADJPY,20040407,084800,80.70,80.70,80.68,80.68
CADJPY,20040407,084900,80.68,80.69,80.68,80.69
CADJPY,20040407,085000,80.69,80.70,80.69,80.70
CADJPY,20040407,085100,80.70,80.70,80.70,80.70
CADJPY,20040407,085200,80.70,80.73,80.70,80.73
CADJPY,20040407,085300,80.73,80.74,80.73,80.74
CADJPY,20040407,085400,80.74,80.75,80.74,80.74
CADJPY,20040407,085500,80.74,80.74,80.73,80.73
CADJPY,20040407,085600,80.72,80.73,80.72,80.73
CADJPY,20040407,085700,80.73,80.74,80.72,80.72
CADJPY,20040407,085800,80.72,80.72,80.71,80.71
CADJPY,20040407,085900,80.71,80.71,80.71,80.71
CADJPY,20040407,090000,80.71,80.71,80.70,80.70
CADJPY,20040407,090100,80.70,80.70,80.69,80.69
CADJPY,20040407,090200,80.68,80.68,80.68,80.68
CADJPY,20040407,090300,80.68,80.68,80.68,80.68
CADJPY,20040407,090400,80.68,80.68,80.68,80.68
CADJPY,20040407,090500,80.68,80.70,80.68,80.70
CADJPY,20040407,090600,80.69,80.69,80.68,80.68
CADJPY,20040407,090700,80.67,80.67,80.66,80.66
CADJPY,20040407,090800,80.66,80.66,80.66,80.66
CADJPY,20040407,090900,80.66,80.66,80.65,80.65
CADJPY,20040407,091000,80.66,80.66,80.66,80.66
CADJPY,20040407,091100,80.66,80.66,80.64,80.64
CADJPY,20040407,091200,80.64,80.64,80.59,80.59
CADJPY,20040407,091300,80.58,80.58,80.49,80.49
CADJPY,20040407,091400,80.50,80.53,80.50,80.53
CADJPY,20040407,091500,80.54,80.56,80.54,80.56
CADJPY,20040407,091600,80.57,80.58,80.57,80.58
CADJPY,20040407,091700,80.58,80.58,80.58,80.58
CADJPY,20040407,091800,80.58,80.58,80.58,80.58
CADJPY,20040407,091900,80.59,80.62,80.59,80.62
CADJPY,20040407,092000,80.63,80.64,80.63,80.63
CADJPY,20040407,092100,80.63,80.63,80.60,80.60
CADJPY,20040407,092200,80.60,80.60,80.59,80.60
CADJPY,20040407,092300,80.59,80.62,80.59,80.62
CADJPY,20040407,092400,80.62,80.62,80.62,80.62
CADJPY,20040407,092500,80.61,80.61,80.61,80.61
CADJPY,20040407,092600,80.61,80.61,80.60,80.61
CADJPY,20040407,092700,80.61,80.61,80.60,80.60
CADJPY,20040407,092800,80.61,80.61,80.60,80.60
CADJPY,20040407,092900,80.59,80.60,80.59,80.60
CADJPY,20040407,093000,80.59,80.59,80.57,80.57
CADJPY,20040407,093100,80.56,80.56,80.54,80.54
CADJPY,20040407,093200,80.55,80.55,80.55,80.55
CADJPY,20040407,093300,80.55,80.55,80.53,80.54
CADJPY,20040407,093400,80.54,80.56,80.54,80.56
CADJPY,20040407,093500,80.56,80.56,80.55,80.55
CADJPY,20040407,093600,80.55,80.55,80.55,80.55
CADJPY,20040407,093700,80.55,80.57,80.55,80.57
CADJPY,20040407,093800,80.57,80.59,80.57,80.59
CADJPY,20040407,093900,80.59,80.62,80.59,80.62
CADJPY,20040407,094000,80.61,80.61,80.60,80.60
CADJPY,20040407,094100,80.60,80.60,80.58,80.59
CADJPY,20040407,094200,80.59,80.60,80.59,80.60
CADJPY,20040407,094300,80.60,80.60,80.60,80.60
CADJPY,20040407,094400,80.60,80.61,80.60,80.61
CADJPY,20040407,094500,80.62,80.62,80.61,80.61
CADJPY,20040407,094600,80.60,80.60,80.58,80.58
CADJPY,20040407,094700,80.58,80.61,80.58,80.61
CADJPY,20040407,094800,80.61,80.61,80.60,80.60
CADJPY,20040407,094900,80.59,80.59,80.58,80.58
CADJPY,20040407,095000,80.56,80.56,80.55,80.55
CADJPY,20040407,095100,80.55,80.55,80.55,80.55
CADJPY,20040407,095200,80.54,80.54,80.50,80.52
CADJPY,20040407,095300,80.53,80.53,80.53,80.53
CADJPY,20040407,095400,80.52,80.52,80.51,80.51
CADJPY,20040407,095500,80.50,80.52,80.50,80.52
CADJPY,20040407,095600,80.54,80.54,80.54,80.54
CADJPY,20040407,095700,80.54,80.55,80.54,80.55
CADJPY,20040407,095800,80.55,80.55,80.55,80.55
CADJPY,20040407,095900,80.56,80.56,80.51,80.51
CADJPY,20040407,100000,80.52,80.59,80.52,80.55
CADJPY,20040407,100100,80.54,80.54,80.53,80.53
CADJPY,20040407,100200,80.52,80.52,80.49,80.49
CADJPY,20040407,100300,80.48,80.48,80.47,80.47
CADJPY,20040407,100400,80.48,80.49,80.48,80.49
CADJPY,20040407,100500,80.49,80.50,80.49,80.49
CADJPY,20040407,100600,80.49,80.49,80.49,80.49
CADJPY,20040407,100700,80.49,80.51,80.49,80.51
CADJPY,20040407,100800,80.52,80.55,80.52,80.55
CADJPY,20040407,100900,80.55,80.55,80.55,80.55
CADJPY,20040407,101000,80.55,80.55,80.55,80.55
CADJPY,20040407,101100,80.55,80.57,80.55,80.57
CADJPY,20040407,101200,80.57,80.58,80.57,80.58
CADJPY,20040407,101300,80.60,80.61,80.60,80.61
CADJPY,20040407,101400,80.61,80.61,80.61,80.61
CADJPY,20040407,101500,80.60,80.60,80.59,80.59
CADJPY,20040407,101600,80.58,80.58,80.57,80.57
CADJPY,20040407,101700,80.56,80.56,80.55,80.55
CADJPY,20040407,101800,80.55,80.56,80.55,80.56
CADJPY,20040407,101900,80.56,80.57,80.56,80.57
CADJPY,20040407,102000,80.57,80.58,80.57,80.58
CADJPY,20040407,102100,80.57,80.57,80.57,80.57
CADJPY,20040407,102200,80.59,80.61,80.59,80.61
CADJPY,20040407,102300,80.61,80.63,80.61,80.63
CADJPY,20040407,102400,80.64,80.64,80.63,80.63
CADJPY,20040407,102500,80.63,80.65,80.63,80.65
CADJPY,20040407,102600,80.65,80.66,80.65,80.66
CADJPY,20040407,102700,80.66,80.66,80.65,80.65
CADJPY,20040407,102800,80.65,80.65,80.65,80.65
CADJPY,20040407,102900,80.65,80.66,80.65,80.66
CADJPY,20040407,103000,80.67,80.67,80.67,80.67
CADJPY,20040407,103100,80.67,80.67,80.66,80.67
CADJPY,20040407,103200,80.67,80.67,80.65,80.65
CADJPY,20040407,103300,80.65,80.65,80.65,80.65
CADJPY,20040407,103400,80.65,80.66,80.65,80.66
CADJPY,20040407,103500,80.66,80.66,80.66,80.66
CADJPY,20040407,103600,80.65,80.65,80.64,80.64
CADJPY,20040407,103700,80.64,80.64,80.63,80.63
CADJPY,20040407,103800,80.63,80.63,80.63,80.63
CADJPY,20040407,103900,80.63,80.63,80.62,80.62
CADJPY,20040407,104000,80.61,80.61,80.61,80.61
CADJPY,20040407,104100,80.61,80.62,80.61,80.62
CADJPY,20040407,104200,80.62,80.63,80.62,80.63
CADJPY,20040407,104300,80.63,80.64,80.63,80.64
CADJPY,20040407,104400,80.65,80.66,80.65,80.65
CADJPY,20040407,104500,80.65,80.66,80.65,80.66
CADJPY,20040407,104600,80.66,80.66,80.66,80.66
CADJPY,20040407,104700,80.66,80.66,80.65,80.65
CADJPY,20040407,104800,80.65,80.65,80.63,80.63
CADJPY,20040407,104900,80.63,80.63,80.63,80.63
CADJPY,20040407,105000,80.64,80.65,80.64,80.65
CADJPY,20040407,105100,80.64,80.64,80.63,80.63
CADJPY,20040407,105200,80.63,80.63,80.59,80.59
CADJPY,20040407,105300,80.59,80.60,80.59,80.60
CADJPY,20040407,105400,80.60,80.61,80.60,80.61
CADJPY,20040407,105500,80.61,80.61,80.60,80.60
CADJPY,20040407,105600,80.58,80.58,80.48,80.48
CADJPY,20040407,105700,80.49,80.51,80.49,80.51
CADJPY,20040407,105800,80.52,80.52,80.49,80.49
CADJPY,20040407,105900,80.48,80.48,80.47,80.47
CADJPY,20040407,110000,80.47,80.47,80.45,80.46
CADJPY,20040407,110100,80.47,80.49,80.47,80.49
CADJPY,20040407,110200,80.50,80.50,80.50,80.50
CADJPY,20040407,110300,80.50,80.51,80.50,80.51
CADJPY,20040407,110400,80.52,80.54,80.52,80.54
CADJPY,20040407,110500,80.55,80.58,80.55,80.58
CADJPY,20040407,110600,80.58,80.58,80.57,80.57
CADJPY,20040407,110700,80.57,80.57,80.54,80.54
CADJPY,20040407,110800,80.53,80.53,80.52,80.52
CADJPY,20040407,110900,80.52,80.54,80.52,80.54
CADJPY,20040407,111000,80.53,80.54,80.53,80.54
CADJPY,20040407,111100,80.54,80.54,80.53,80.54
CADJPY,20040407,111200,80.55,80.55,80.54,80.54
CADJPY,20040407,111300,80.53,80.53,80.52,80.52
CADJPY,20040407,111400,80.51,80.51,80.51,80.51
CADJPY,20040407,111500,80.52,80.52,80.52,80.52
CADJPY,20040407,111600,80.52,80.54,80.52,80.54
CADJPY,20040407,111700,80.54,80.55,80.54,80.55
CADJPY,20040407,111800,80.55,80.56,80.55,80.56
CADJPY,20040407,111900,80.56,80.56,80.56,80.56
CADJPY,20040407,112000,80.56,80.56,80.56,80.56
CADJPY,20040407,112100,80.56,80.56,80.56,80.56
CADJPY,20040407,112200,80.57,80.57,80.57,80.57
CADJPY,20040407,112300,80.57,80.58,80.57,80.58
CADJPY,20040407,112400,80.59,80.63,80.59,80.63
CADJPY,20040407,112500,80.64,80.66,80.64,80.66
CADJPY,20040407,112600,80.67,80.68,80.66,80.66
CADJPY,20040407,112700,80.65,80.65,80.65,80.65
CADJPY,20040407,112800,80.66,80.67,80.66,80.67
CADJPY,20040407,112900,80.67,80.67,80.66,80.67
CADJPY,20040407,113000,80.68,80.68,80.68,80.68
CADJPY,20040407,113100,80.68,80.69,80.68,80.68
CADJPY,20040407,113200,80.70,80.71,80.69,80.70
CADJPY,20040407,113300,80.69,80.69,80.67,80.68
CADJPY,20040407,113400,80.69,80.70,80.69,80.70
CADJPY,20040407,113500,80.70,80.70,80.68,80.68
CADJPY,20040407,113600,80.68,80.68,80.66,80.66
CADJPY,20040407,113700,80.65,80.65,80.61,80.61
CADJPY,20040407,113800,80.60,80.60,80.59,80.59
CADJPY,20040407,113900,80.57,80.57,80.57,80.57
CADJPY,20040407,114000,80.56,80.56,80.53,80.53
CADJPY,20040407,114100,80.53,80.56,80.53,80.56
CADJPY,20040407,114200,80.56,80.57,80.56,80.57
CADJPY,20040407,114300,80.57,80.57,80.56,80.56
CADJPY,20040407,114400,80.56,80.56,80.56,80.56
CADJPY,20040407,114500,80.56,80.57,80.56,80.57
CADJPY,20040407,114600,80.57,80.57,80.57,80.57
CADJPY,20040407,114700,80.57,80.59,80.57,80.59
CADJPY,20040407,114800,80.60,80.62,80.60,80.62
CADJPY,20040407,114900,80.62,80.62,80.61,80.61
CADJPY,20040407,115000,80.61,80.61,80.60,80.60
CADJPY,20040407,115100,80.60,80.60,80.59,80.59
CADJPY,20040407,115200,80.59,80.59,80.58,80.58
CADJPY,20040407,115300,80.58,80.58,80.58,80.58
CADJPY,20040407,115400,80.58,80.58,80.58,80.58
CADJPY,20040407,115500,80.58,80.58,80.57,80.57
CADJPY,20040407,115600,80.57,80.57,80.54,80.54
CADJPY,20040407,115700,80.54,80.54,80.53,80.53
CADJPY,20040407,115800,80.54,80.56,80.54,80.56
CADJPY,20040407,115900,80.56,80.56,80.55,80.55
CADJPY,20040407,120000,80.56,80.57,80.56,80.57
CADJPY,20040407,120100,80.57,80.57,80.55,80.57
CADJPY,20040407,120200,80.57,80.58,80.57,80.58
CADJPY,20040407,120300,80.58,80.60,80.58,80.60
CADJPY,20040407,120400,80.60,80.61,80.60,80.61
CADJPY,20040407,120500,80.61,80.61,80.60,80.60
CADJPY,20040407,120600,80.61,80.61,80.61,80.61
CADJPY,20040407,120700,80.61,80.62,80.61,80.62
CADJPY,20040407,120800,80.62,80.64,80.62,80.64
CADJPY,20040407,120900,80.64,80.64,80.62,80.62
CADJPY,20040407,121000,80.63,80.65,80.63,80.65
CADJPY,20040407,121100,80.64,80.65,80.64,80.65
CADJPY,20040407,121200,80.66,80.68,80.66,80.68
CADJPY,20040407,121300,80.68,80.75,80.68,80.75
CADJPY,20040407,121400,80.75,80.75,80.75,80.75
CADJPY,20040407,121500,80.75,80.78,80.75,80.78
CADJPY,20040407,121600,80.78,80.78,80.78,80.78
CADJPY,20040407,121700,80.78,80.79,80.78,80.79
CADJPY,20040407,121800,80.79,80.81,80.79,80.80
CADJPY,20040407,121900,80.81,80.81,80.79,80.79
CADJPY,20040407,122000,80.79,80.79,80.79,80.79
CADJPY,20040407,122100,80.79,80.79,80.79,80.79
CADJPY,20040407,122200,80.80,80.80,80.80,80.80
CADJPY,20040407,122300,80.79,80.79,80.79,80.79
CADJPY,20040407,122400,80.79,80.79,80.79,80.79
CADJPY,20040407,122500,80.79,80.79,80.78,80.78
CADJPY,20040407,122600,80.77,80.77,80.77,80.77
CADJPY,20040407,122700,80.77,80.77,80.77,80.77
CADJPY,20040407,122800,80.77,80.77,80.77,80.77
CADJPY,20040407,122900,80.77,80.77,80.77,80.77
CADJPY,20040407,123000,80.77,80.77,80.77,80.77
CADJPY,20040407,123100,80.77,80.77,80.76,80.76
CADJPY,20040407,123200,80.75,80.75,80.73,80.73
CADJPY,20040407,123300,80.72,80.72,80.72,80.72
CADJPY,20040407,123400,80.73,80.73,80.73,80.73
CADJPY,20040407,123500,80.72,80.72,80.68,80.68
CADJPY,20040407,123600,80.68,80.68,80.66,80.66
CADJPY,20040407,123700,80.65,80.65,80.63,80.63
CADJPY,20040407,123800,80.63,80.64,80.63,80.64
CADJPY,20040407,123900,80.65,80.65,80.63,80.63
CADJPY,20040407,124000,80.62,80.62,80.60,80.61
CADJPY,20040407,124100,80.61,80.61,80.60,80.60
CADJPY,20040407,124200,80.59,80.59,80.59,80.59
CADJPY,20040407,124300,80.59,80.61,80.59,80.61
CADJPY,20040407,124400,80.61,80.63,80.61,80.62
CADJPY,20040407,124500,80.61,80.61,80.60,80.60
CADJPY,20040407,124600,80.60,80.60,80.60,80.60
CADJPY,20040407,124700,80.60,80.61,80.60,80.61
CADJPY,20040407,124800,80.61,80.62,80.61,80.62
CADJPY,20040407,124900,80.62,80.64,80.62,80.64
CADJPY,20040407,125000,80.64,80.64,80.63,80.63
CADJPY,20040407,125100,80.63,80.64,80.63,80.64
CADJPY,20040407,125200,80.64,80.65,80.64,80.65
CADJPY,20040407,125300,80.64,80.64,80.62,80.62
CADJPY,20040407,125400,80.62,80.62,80.61,80.62
CADJPY,20040407,125500,80.63,80.64,80.63,80.64
CADJPY,20040407,125600,80.64,80.65,80.64,80.65
CADJPY,20040407,125700,80.65,80.65,80.65,80.65
CADJPY,20040407,125800,80.66,80.66,80.65,80.65
CADJPY,20040407,125900,80.65,80.66,80.65,80.66
CADJPY,20040407,130000,80.66,80.73,80.66,80.73
CADJPY,20040407,130100,80.74,80.77,80.74,80.77
CADJPY,20040407,130200,80.77,80.77,80.77,80.77
CADJPY,20040407,130300,80.79,80.79,80.78,80.78
CADJPY,20040407,130400,80.78,80.78,80.78,80.78
CADJPY,20040407,130500,80.78,80.78,80.78,80.78
CADJPY,20040407,130600,80.78,80.78,80.78,80.78
CADJPY,20040407,130700,80.78,80.78,80.74,80.74
CADJPY,20040407,130800,80.74,80.74,80.74,80.74
CADJPY,20040407,130900,80.74,80.74,80.73,80.74
CADJPY,20040407,131000,80.74,80.74,80.73,80.73
CADJPY,20040407,131100,80.73,80.73,80.72,80.72
CADJPY,20040407,131200,80.74,80.74,80.74,80.74
CADJPY,20040407,131300,80.73,80.73,80.71,80.71
CADJPY,20040407,131400,80.71,80.71,80.71,80.71
CADJPY,20040407,131500,80.69,80.69,80.69,80.69
CADJPY,20040407,131600,80.70,80.70,80.69,80.69
CADJPY,20040407,131700,80.69,80.69,80.68,80.68
CADJPY,20040407,131800,80.68,80.68,80.68,80.68
CADJPY,20040407,131900,80.68,80.69,80.68,80.69
CADJPY,20040407,132000,80.69,80.69,80.68,80.68
CADJPY,20040407,132100,80.68,80.68,80.68,80.68
CADJPY,20040407,132200,80.67,80.67,80.66,80.66
CADJPY,20040407,132300,80.66,80.66,80.65,80.65
CADJPY,20040407,132400,80.65,80.65,80.65,80.65
CADJPY,20040407,132500,80.65,80.66,80.65,80.66
CADJPY,20040407,132600,80.65,80.66,80.65,80.66
CADJPY,20040407,132700,80.66,80.66,80.66,80.66
CADJPY,20040407,132800,80.66,80.66,80.66,80.66
CADJPY,20040407,132900,80.66,80.66,80.65,80.65
CADJPY,20040407,133000,80.65,80.65,80.65,80.65
CADJPY,20040407,133100,80.66,80.66,80.66,80.66
CADJPY,20040407,133200,80.66,80.67,80.66,80.67
CADJPY,20040407,133300,80.68,80.69,80.68,80.68
CADJPY,20040407,133400,80.68,80.68,80.67,80.67
CADJPY,20040407,133500,80.67,80.67,80.66,80.66
CADJPY,20040407,133600,80.66,80.66,80.65,80.66
CADJPY,20040407,133700,80.66,80.69,80.66,80.69
CADJPY,20040407,133800,80.69,80.69,80.69,80.69
CADJPY,20040407,133900,80.70,80.72,80.70,80.72
CADJPY,20040407,134000,80.73,80.74,80.73,80.74
CADJPY,20040407,134100,80.74,80.74,80.74,80.74
CADJPY,20040407,134200,80.74,80.74,80.74,80.74
CADJPY,20040407,134300,80.74,80.74,80.74,80.74
CADJPY,20040407,134400,80.75,80.76,80.74,80.74
CADJPY,20040407,134500,80.74,80.74,80.74,80.74
CADJPY,20040407,134600,80.74,80.74,80.74,80.74
CADJPY,20040407,134700,80.73,80.73,80.73,80.73
CADJPY,20040407,134800,80.72,80.72,80.72,80.72
CADJPY,20040407,134900,80.72,80.72,80.71,80.71
CADJPY,20040407,135000,80.70,80.70,80.68,80.68
CADJPY,20040407,135100,80.68,80.68,80.66,80.66
CADJPY,20040407,135200,80.66,80.69,80.66,80.69
CADJPY,20040407,135300,80.70,80.71,80.70,80.70
CADJPY,20040407,135400,80.69,80.70,80.69,80.70
CADJPY,20040407,135500,80.70,80.70,80.69,80.69
CADJPY,20040407,135600,80.70,80.70,80.70,80.70
CADJPY,20040407,135700,80.70,80.70,80.70,80.70
CADJPY,20040407,135800,80.70,80.70,80.70,80.70
CADJPY,20040407,135900,80.71,80.72,80.71,80.72
CADJPY,20040407,140000,80.71,80.72,80.71,80.72
CADJPY,20040407,140100,80.73,80.74,80.73,80.74
CADJPY,20040407,140200,80.74,80.74,80.74,80.74
CADJPY,20040407,140300,80.74,80.74,80.74,80.74
CADJPY,20040407,140400,80.74,80.74,80.74,80.74
CADJPY,20040407,140500,80.74,80.74,80.73,80.74
CADJPY,20040407,140600,80.75,80.83,80.75,80.83
CADJPY,20040407,140700,80.84,80.85,80.83,80.83
CADJPY,20040407,140800,80.82,80.82,80.81,80.81
CADJPY,20040407,140900,80.81,80.82,80.81,80.82
CADJPY,20040407,141000,80.82,80.83,80.82,80.83
CADJPY,20040407,141100,80.84,80.84,80.84,80.84
CADJPY,20040407,141200,80.84,80.84,80.83,80.83
CADJPY,20040407,141300,80.84,80.88,80.84,80.88
CADJPY,20040407,141400,80.88,80.88,80.86,80.86
CADJPY,20040407,141500,80.86,80.86,80.84,80.84
CADJPY,20040407,141600,80.84,80.84,80.83,80.83
CADJPY,20040407,141700,80.84,80.86,80.84,80.86
CADJPY,20040407,141800,80.85,80.86,80.85,80.86
CADJPY,20040407,141900,80.85,80.85,80.82,80.82
CADJPY,20040407,142000,80.82,80.82,80.81,80.81
CADJPY,20040407,142100,80.80,80.80,80.79,80.80
CADJPY,20040407,142200,80.80,80.80,80.79,80.79
CADJPY,20040407,142300,80.79,80.79,80.75,80.75
CADJPY,20040407,142400,80.75,80.75,80.72,80.72
CADJPY,20040407,142500,80.71,80.71,80.71,80.71
CADJPY,20040407,142600,80.72,80.72,80.71,80.71
CADJPY,20040407,142700,80.71,80.71,80.70,80.70
CADJPY,20040407,142800,80.70,80.71,80.70,80.71
CADJPY,20040407,142900,80.71,80.72,80.70,80.72
CADJPY,20040407,143000,80.73,80.76,80.73,80.76
CADJPY,20040407,143100,80.75,80.77,80.75,80.77
CADJPY,20040407,143200,80.76,80.76,80.74,80.74
CADJPY,20040407,143300,80.74,80.74,80.74,80.74
CADJPY,20040407,143400,80.74,80.74,80.72,80.72
CADJPY,20040407,143500,80.72,80.72,80.72,80.72
CADJPY,20040407,143600,80.72,80.72,80.71,80.72
CADJPY,20040407,143700,80.72,80.73,80.72,80.72
CADJPY,20040407,143800,80.71,80.71,80.70,80.70
CADJPY,20040407,143900,80.70,80.70,80.70,80.70
CADJPY,20040407,144000,80.70,80.71,80.70,80.70
CADJPY,20040407,144100,80.70,80.70,80.70,80.70
CADJPY,20040407,144200,80.69,80.72,80.69,80.72
CADJPY,20040407,144300,80.71,80.71,80.71,80.71
CADJPY,20040407,144400,80.71,80.72,80.71,80.72
CADJPY,20040407,144500,80.72,80.76,80.72,80.76
CADJPY,20040407,144600,80.76,80.76,80.75,80.76
CADJPY,20040407,144700,80.76,80.79,80.76,80.79
CADJPY,20040407,144800,80.79,80.79,80.79,80.79
CADJPY,20040407,144900,80.79,80.79,80.79,80.79
CADJPY,20040407,145000,80.80,80.80,80.80,80.80
CADJPY,20040407,145100,80.80,80.81,80.80,80.80
CADJPY,20040407,145200,80.80,80.80,80.79,80.79
CADJPY,20040407,145300,80.78,80.78,80.78,80.78
CADJPY,20040407,145400,80.78,80.82,80.78,80.82
CADJPY,20040407,145500,80.83,80.88,80.83,80.88
CADJPY,20040407,145600,80.88,80.88,80.86,80.86
CADJPY,20040407,145700,80.85,80.86,80.85,80.86
CADJPY,20040407,145800,80.86,80.88,80.86,80.88
CADJPY,20040407,145900,80.87,80.88,80.86,80.88
CADJPY,20040407,150000,80.88,80.88,80.87,80.87
CADJPY,20040407,150100,80.86,80.88,80.86,80.88
CADJPY,20040407,150200,80.88,80.88,80.88,80.88
CADJPY,20040407,150300,80.88,80.88,80.88,80.88
CADJPY,20040407,150400,80.88,80.88,80.88,80.88
CADJPY,20040407,150500,80.88,80.88,80.85,80.85
CADJPY,20040407,150600,80.84,80.84,80.83,80.83
CADJPY,20040407,150700,80.83,80.86,80.83,80.86
CADJPY,20040407,150800,80.86,80.86,80.85,80.85
CADJPY,20040407,150900,80.85,80.85,80.84,80.84
CADJPY,20040407,151000,80.84,80.85,80.84,80.85
CADJPY,20040407,151100,80.85,80.86,80.85,80.85
CADJPY,20040407,151200,80.85,80.86,80.85,80.86
CADJPY,20040407,151300,80.86,80.88,80.86,80.88
CADJPY,20040407,151400,80.88,80.88,80.88,80.88
CADJPY,20040407,151500,80.88,80.88,80.88,80.88
CADJPY,20040407,151600,80.88,80.88,80.87,80.87
CADJPY,20040407,151700,80.88,80.88,80.86,80.86
CADJPY,20040407,151800,80.85,80.85,80.85,80.85
CADJPY,20040407,151900,80.84,80.85,80.84,80.85
CADJPY,20040407,152000,80.85,80.86,80.85,80.86
CADJPY,20040407,152100,80.85,80.85,80.85,80.85
CADJPY,20040407,152200,80.85,80.85,80.74,80.74
CADJPY,20040407,152300,80.74,80.74,80.68,80.68
CADJPY,20040407,152400,80.69,80.70,80.68,80.68
CADJPY,20040407,152500,80.67,80.67,80.63,80.63
CADJPY,20040407,152600,80.62,80.62,80.60,80.60
CADJPY,20040407,152700,80.59,80.59,80.53,80.53
CADJPY,20040407,152800,80.52,80.52,80.47,80.47
CADJPY,20040407,152900,80.47,80.50,80.47,80.50
CADJPY,20040407,153000,80.50,80.50,80.40,80.40
CADJPY,20040407,153100,80.39,80.39,80.33,80.33
CADJPY,20040407,153200,80.32,80.32,80.25,80.29
CADJPY,20040407,153300,80.30,80.34,80.30,80.34
CADJPY,20040407,153400,80.35,80.35,80.33,80.33
CADJPY,20040407,153500,80.32,80.33,80.31,80.33
CADJPY,20040407,153600,80.32,80.32,80.31,80.31
CADJPY,20040407,153700,80.30,80.30,80.29,80.29
CADJPY,20040407,153800,80.30,80.33,80.30,80.33
CADJPY,20040407,153900,80.34,80.34,80.33,80.33
CADJPY,20040407,154000,80.33,80.34,80.33,80.33
CADJPY,20040407,154100,80.33,80.33,80.33,80.33
CADJPY,20040407,154200,80.33,80.33,80.30,80.30
CADJPY,20040407,154300,80.29,80.30,80.29,80.30
CADJPY,20040407,154400,80.30,80.30,80.30,80.30
CADJPY,20040407,154500,80.29,80.29,80.27,80.28
CADJPY,20040407,154600,80.29,80.30,80.29,80.30
CADJPY,20040407,154700,80.31,80.33,80.31,80.32
CADJPY,20040407,154800,80.33,80.34,80.33,80.34
CADJPY,20040407,154900,80.34,80.34,80.33,80.33
CADJPY,20040407,155000,80.32,80.34,80.32,80.34
CADJPY,20040407,155100,80.34,80.35,80.34,80.35
CADJPY,20040407,155200,80.35,80.37,80.35,80.37
CADJPY,20040407,155300,80.38,80.38,80.35,80.35
CADJPY,20040407,155400,80.34,80.36,80.34,80.36
CADJPY,20040407,155500,80.36,80.36,80.36,80.36
CADJPY,20040407,155600,80.35,80.35,80.34,80.34
CADJPY,20040407,155700,80.34,80.34,80.34,80.34
CADJPY,20040407,155800,80.35,80.35,80.35,80.35
CADJPY,20040407,155900,80.36,80.36,80.35,80.35
CADJPY,20040407,160000,80.34,80.34,80.32,80.32
CADJPY,20040407,160100,80.33,80.33,80.32,80.33
CADJPY,20040407,160200,80.33,80.36,80.33,80.36
CADJPY,20040407,160300,80.35,80.35,80.34,80.34
CADJPY,20040407,160400,80.34,80.35,80.34,80.35
CADJPY,20040407,160500,80.35,80.35,80.33,80.33
CADJPY,20040407,160600,80.32,80.32,80.28,80.28
CADJPY,20040407,160700,80.28,80.28,80.24,80.25
CADJPY,20040407,160800,80.26,80.26,80.22,80.22
CADJPY,20040407,160900,80.21,80.24,80.20,80.23
CADJPY,20040407,161000,80.22,80.22,80.19,80.19
CADJPY,20040407,161100,80.19,80.19,80.15,80.15
CADJPY,20040407,161200,80.15,80.15,80.13,80.13
CADJPY,20040407,161300,80.13,80.14,80.13,80.14
CADJPY,20040407,161400,80.15,80.15,80.14,80.14
CADJPY,20040407,161500,80.14,80.21,80.14,80.21
CADJPY,20040407,161600,80.22,80.22,80.20,80.20
CADJPY,20040407,161700,80.20,80.20,80.19,80.19
CADJPY,20040407,161800,80.18,80.21,80.16,80.21
CADJPY,20040407,161900,80.21,80.23,80.21,80.21
CADJPY,20040407,162000,80.21,80.21,80.19,80.19
CADJPY,20040407,162100,80.18,80.18,80.09,80.09
CADJPY,20040407,162200,80.10,80.11,80.10,80.11
CADJPY,20040407,162300,80.11,80.11,80.07,80.07
CADJPY,20040407,162400,80.08,80.09,80.07,80.07
CADJPY,20040407,162500,80.06,80.06,80.04,80.05
CADJPY,20040407,162600,80.06,80.10,80.06,80.10
CADJPY,20040407,162700,80.11,80.14,80.11,80.14
CADJPY,20040407,162800,80.15,80.18,80.15,80.18
CADJPY,20040407,162900,80.19,80.21,80.19,80.21
CADJPY,20040407,163000,80.21,80.22,80.21,80.22
CADJPY,20040407,163100,80.22,80.22,80.20,80.20
CADJPY,20040407,163200,80.19,80.19,80.17,80.17
CADJPY,20040407,163300,80.18,80.18,80.17,80.17
CADJPY,20040407,163400,80.16,80.16,80.12,80.12
CADJPY,20040407,163500,80.12,80.12,80.11,80.11
CADJPY,20040407,163600,80.10,80.11,80.10,80.11
CADJPY,20040407,163700,80.11,80.11,80.10,80.10
CADJPY,20040407,163800,80.09,80.09,79.99,79.99
CADJPY,20040407,163900,79.98,79.98,79.97,79.98
CADJPY,20040407,164000,79.98,79.99,79.98,79.99
CADJPY,20040407,164100,79.99,79.99,79.94,79.94
CADJPY,20040407,164200,79.93,79.93,79.84,79.86
CADJPY,20040407,164300,79.85,79.85,79.82,79.82
CADJPY,20040407,164400,79.81,79.81,79.79,79.79
CADJPY,20040407,164500,79.79,79.79,79.79,79.79
CADJPY,20040407,164600,79.79,79.79,79.78,79.79
CADJPY,20040407,164700,79.78,79.78,79.76,79.76
CADJPY,20040407,164800,79.77,79.78,79.77,79.77
CADJPY,20040407,164900,79.76,79.76,79.74,79.74
CADJPY,20040407,165000,79.75,79.78,79.75,79.78
CADJPY,20040407,165100,79.79,79.82,79.79,79.82
CADJPY,20040407,165200,79.82,79.82,79.80,79.80
CADJPY,20040407,165300,79.81,79.81,79.81,79.81
CADJPY,20040407,165400,79.82,79.82,79.82,79.82
CADJPY,20040407,165500,79.82,79.83,79.81,79.81
CADJPY,20040407,165600,79.80,79.84,79.80,79.84
CADJPY,20040407,165700,79.84,79.88,79.84,79.88
CADJPY,20040407,165800,79.88,79.88,79.87,79.87
CADJPY,20040407,165900,79.86,79.86,79.79,79.79
CADJPY,20040407,170000,79.78,79.79,79.75,79.79
CADJPY,20040407,170100,79.80,79.81,79.80,79.80
CADJPY,20040407,170200,79.81,79.83,79.81,79.83
CADJPY,20040407,170300,79.83,79.85,79.83,79.85
CADJPY,20040407,170400,79.84,79.84,79.82,79.83
CADJPY,20040407,170500,79.84,79.87,79.84,79.87
CADJPY,20040407,170600,79.88,79.88,79.88,79.88
CADJPY,20040407,170700,79.88,79.88,79.85,79.85
CADJPY,20040407,170800,79.84,79.84,79.81,79.81
CADJPY,20040407,170900,79.80,79.80,79.75,79.75
CADJPY,20040407,171000,79.74,79.76,79.74,79.76
CADJPY,20040407,171100,79.77,79.78,79.77,79.78
CADJPY,20040407,171200,79.77,79.77,79.75,79.75
CADJPY,20040407,171300,79.76,79.78,79.76,79.76
CADJPY,20040407,171400,79.77,79.82,79.77,79.82
CADJPY,20040407,171500,79.83,79.83,79.81,79.81
CADJPY,20040407,171600,79.82,79.83,79.82,79.82
CADJPY,20040407,171700,79.83,79.83,79.83,79.83
CADJPY,20040407,171800,79.83,79.84,79.83,79.84
CADJPY,20040407,171900,79.84,79.84,79.82,79.82
CADJPY,20040407,172000,79.82,79.83,79.82,79.83
CADJPY,20040407,172100,79.83,79.84,79.83,79.84
CADJPY,20040407,172200,79.84,79.86,79.83,79.86
CADJPY,20040407,172300,79.86,79.86,79.85,79.85
CADJPY,20040407,172400,79.85,79.88,79.85,79.88
CADJPY,20040407,172500,79.88,79.88,79.87,79.87
CADJPY,20040407,172600,79.87,79.87,79.86,79.86
CADJPY,20040407,172700,79.86,79.86,79.86,79.86
CADJPY,20040407,172800,79.85,79.85,79.85,79.85
CADJPY,20040407,172900,79.85,79.85,79.83,79.83
CADJPY,20040407,173000,79.83,79.83,79.82,79.82
CADJPY,20040407,173100,79.83,79.83,79.82,79.82
CADJPY,20040407,173200,79.82,79.82,79.80,79.80
CADJPY,20040407,173300,79.80,79.80,79.79,79.79
CADJPY,20040407,173400,79.80,79.80,79.80,79.80
CADJPY,20040407,173500,79.80,79.80,79.78,79.80
CADJPY,20040407,173600,79.80,79.83,79.80,79.83
CADJPY,20040407,173700,79.83,79.83,79.83,79.83
CADJPY,20040407,173800,79.84,79.85,79.84,79.85
CADJPY,20040407,173900,79.84,79.84,79.82,79.82
CADJPY,20040407,174000,79.81,79.82,79.81,79.82
CADJPY,20040407,174100,79.82,79.83,79.82,79.83
CADJPY,20040407,174200,79.84,79.88,79.84,79.88
CADJPY,20040407,174300,79.88,79.89,79.88,79.89
CADJPY,20040407,174400,79.89,79.89,79.89,79.89
CADJPY,20040407,174500,79.90,79.90,79.90,79.90
CADJPY,20040407,174600,79.91,79.96,79.91,79.96
CADJPY,20040407,174700,79.97,79.99,79.97,79.99
CADJPY,20040407,174800,80.00,80.03,80.00,80.03
CADJPY,20040407,174900,80.03,80.03,80.02,80.02
CADJPY,20040407,175000,80.03,80.09,80.03,80.09
CADJPY,20040407,175100,80.10,80.10,80.10,80.10
CADJPY,20040407,175200,80.09,80.09,80.08,80.08
CADJPY,20040407,175300,80.08,80.08,80.05,80.05
CADJPY,20040407,175400,80.05,80.05,80.05,80.05
CADJPY,20040407,175500,80.05,80.07,80.05,80.07
CADJPY,20040407,175600,80.07,80.07,80.03,80.04
CADJPY,20040407,175700,80.05,80.06,80.05,80.06
CADJPY,20040407,175800,80.07,80.08,80.07,80.07
CADJPY,20040407,175900,80.07,80.08,80.06,80.08
CADJPY,20040407,180000,80.09,80.09,80.08,80.08
CADJPY,20040407,180100,80.08,80.08,80.07,80.07
CADJPY,20040407,180200,80.07,80.08,80.07,80.08
CADJPY,20040407,180300,80.09,80.10,80.09,80.10
CADJPY,20040407,180400,80.10,80.11,80.10,80.11
CADJPY,20040407,180500,80.13,80.14,80.10,80.10
CADJPY,20040407,180600,80.09,80.09,80.08,80.08
CADJPY,20040407,180700,80.09,80.09,80.08,80.08
CADJPY,20040407,180800,80.07,80.08,80.07,80.07
CADJPY,20040407,180900,80.06,80.06,80.04,80.04
CADJPY,20040407,181000,80.03,80.03,80.02,80.02
CADJPY,20040407,181100,80.02,80.02,80.01,80.01
CADJPY,20040407,181200,80.01,80.01,79.99,79.99
CADJPY,20040407,181300,79.99,80.00,79.99,80.00
CADJPY,20040407,181400,79.99,79.99,79.97,79.97
CADJPY,20040407,181500,79.96,79.97,79.96,79.97
CADJPY,20040407,181600,79.97,79.98,79.97,79.98
CADJPY,20040407,181700,79.99,79.99,79.97,79.97
CADJPY,20040407,181800,79.97,79.98,79.97,79.98
CADJPY,20040407,181900,79.97,79.99,79.97,79.99
CADJPY,20040407,182000,79.99,80.04,79.99,80.04
CADJPY,20040407,182100,80.05,80.08,80.05,80.08
CADJPY,20040407,182200,80.10,80.12,80.10,80.12
CADJPY,20040407,182300,80.12,80.12,80.11,80.12
CADJPY,20040407,182400,80.12,80.12,80.11,80.11
CADJPY,20040407,182500,80.10,80.11,80.10,80.11
CADJPY,20040407,182600,80.10,80.10,80.10,80.10
CADJPY,20040407,182700,80.10,80.10,80.10,80.10
CADJPY,20040407,182800,80.10,80.10,80.08,80.08
CADJPY,20040407,182900,80.07,80.07,80.06,80.06
CADJPY,20040407,183000,80.07,80.07,80.05,80.05
CADJPY,20040407,183100,80.05,80.05,80.05,80.05
CADJPY,20040407,183200,80.05,80.06,80.05,80.05
CADJPY,20040407,183300,80.05,80.05,80.03,80.03
CADJPY,20040407,183400,80.03,80.03,80.01,80.01
CADJPY,20040407,183500,80.02,80.03,80.02,80.03
CADJPY,20040407,183600,80.04,80.04,80.04,80.04
CADJPY,20040407,183700,80.03,80.03,80.02,80.03
CADJPY,20040407,183800,80.04,80.04,80.03,80.03
CADJPY,20040407,183900,80.04,80.05,80.04,80.05
CADJPY,20040407,184000,80.05,80.07,80.05,80.07
CADJPY,20040407,184100,80.08,80.08,80.07,80.07
CADJPY,20040407,184200,80.07,80.07,80.06,80.06
CADJPY,20040407,184300,80.07,80.14,80.07,80.11
CADJPY,20040407,184400,80.10,80.10,80.08,80.08
CADJPY,20040407,184500,80.09,80.10,80.09,80.10
CADJPY,20040407,184600,80.10,80.10,80.10,80.10
CADJPY,20040407,184700,80.10,80.10,80.10,80.10
CADJPY,20040407,184800,80.11,80.11,80.11,80.11
CADJPY,20040407,184900,80.10,80.10,80.09,80.09
CADJPY,20040407,185000,80.10,80.15,80.10,80.15
CADJPY,20040407,185100,80.15,80.15,80.15,80.15
CADJPY,20040407,185200,80.16,80.17,80.16,80.17
CADJPY,20040407,185300,80.17,80.17,80.16,80.16
CADJPY,20040407,185400,80.16,80.17,80.14,80.17
CADJPY,20040407,185500,80.18,80.19,80.18,80.19
CADJPY,20040407,185600,80.20,80.20,80.18,80.18
CADJPY,20040407,185700,80.18,80.19,80.18,80.19
CADJPY,20040407,185800,80.19,80.20,80.18,80.18
CADJPY,20040407,185900,80.17,80.17,80.17,80.17
CADJPY,20040407,190000,80.17,80.18,80.17,80.18
CADJPY,20040407,190100,80.16,80.16,80.15,80.15
CADJPY,20040407,190200,80.15,80.16,80.15,80.16
CADJPY,20040407,190300,80.16,80.16,80.16,80.16
CADJPY,20040407,190400,80.16,80.16,80.15,80.15
CADJPY,20040407,190500,80.15,80.18,80.15,80.18
CADJPY,20040407,190600,80.18,80.18,80.17,80.17
CADJPY,20040407,190700,80.17,80.18,80.17,80.18
CADJPY,20040407,190800,80.18,80.18,80.17,80.17
CADJPY,20040407,190900,80.18,80.18,80.18,80.18
CADJPY,20040407,191000,80.18,80.19,80.18,80.18
CADJPY,20040407,191100,80.18,80.19,80.18,80.19
CADJPY,20040407,191200,80.19,80.19,80.19,80.19
CADJPY,20040407,191300,80.20,80.20,80.18,80.18
CADJPY,20040407,191400,80.17,80.17,80.17,80.17
CADJPY,20040407,191500,80.16,80.17,80.16,80.17
CADJPY,20040407,191600,80.16,80.16,80.16,80.16
CADJPY,20040407,191700,80.16,80.16,80.13,80.14
CADJPY,20040407,191800,80.15,80.15,80.15,80.15
CADJPY,20040407,191900,80.17,80.21,80.17,80.21
CADJPY,20040407,192000,80.21,80.21,80.20,80.20
CADJPY,20040407,192100,80.20,80.20,80.20,80.20
CADJPY,20040407,192200,80.21,80.21,80.21,80.21
CADJPY,20040407,192300,80.21,80.22,80.21,80.22
CADJPY,20040407,192400,80.20,80.20,80.19,80.19
CADJPY,20040407,192500,80.19,80.19,80.19,80.19
CADJPY,20040407,192600,80.19,80.19,80.19,80.19
CADJPY,20040407,192700,80.18,80.20,80.18,80.20
CADJPY,20040407,192800,80.20,80.21,80.20,80.21
CADJPY,20040407,192900,80.21,80.22,80.21,80.21
CADJPY,20040407,193000,80.22,80.22,80.22,80.22
CADJPY,20040407,193100,80.23,80.25,80.23,80.25
CADJPY,20040407,193200,80.24,80.24,80.22,80.22
CADJPY,20040407,193300,80.21,80.22,80.21,80.22
CADJPY,20040407,193400,80.22,80.22,80.22,80.22
CADJPY,20040407,193500,80.23,80.24,80.21,80.21
CADJPY,20040407,193600,80.21,80.21,80.21,80.21
CADJPY,20040407,193700,80.22,80.22,80.20,80.20
CADJPY,20040407,193800,80.21,80.23,80.21,80.23
CADJPY,20040407,193900,80.22,80.23,80.22,80.23
CADJPY,20040407,194000,80.24,80.25,80.24,80.25
CADJPY,20040407,194100,80.25,80.26,80.25,80.26
CADJPY,20040407,194200,80.26,80.27,80.26,80.27
CADJPY,20040407,194300,80.28,80.28,80.27,80.27
CADJPY,20040407,194400,80.26,80.26,80.25,80.25
CADJPY,20040407,194500,80.24,80.25,80.24,80.25
CADJPY,20040407,194600,80.25,80.25,80.25,80.25
CADJPY,20040407,194700,80.25,80.26,80.25,80.26
CADJPY,20040407,194800,80.26,80.26,80.25,80.25
CADJPY,20040407,194900,80.25,80.25,80.24,80.25
CADJPY,20040407,195000,80.25,80.26,80.25,80.26
CADJPY,20040407,195100,80.25,80.25,80.25,80.25
CADJPY,20040407,195200,80.25,80.26,80.25,80.26
CADJPY,20040407,195300,80.26,80.26,80.25,80.25
CADJPY,20040407,195400,80.25,80.25,80.25,80.25
CADJPY,20040407,195500,80.25,80.25,80.25,80.25
CADJPY,20040407,195600,80.26,80.26,80.26,80.26
CADJPY,20040407,195700,80.26,80.26,80.24,80.24
CADJPY,20040407,195800,80.24,80.24,80.24,80.24
CADJPY,20040407,195900,80.22,80.22,80.22,80.22
CADJPY,20040407,200000,80.22,80.22,80.21,80.22
CADJPY,20040407,200100,80.23,80.24,80.23,80.24
CADJPY,20040407,200200,80.24,80.25,80.24,80.25
CADJPY,20040407,200300,80.25,80.25,80.25,80.25
CADJPY,20040407,200400,80.24,80.24,80.24,80.24
CADJPY,20040407,200500,80.25,80.25,80.24,80.24
CADJPY,20040407,200600,80.24,80.24,80.24,80.24
CADJPY,20040407,200700,80.24,80.26,80.24,80.26
CADJPY,20040407,200800,80.26,80.27,80.26,80.26
CADJPY,20040407,200900,80.27,80.27,80.26,80.26
CADJPY,20040407,201000,80.26,80.28,80.26,80.28
CADJPY,20040407,201100,80.29,80.29,80.28,80.28
CADJPY,20040407,201200,80.29,80.30,80.29,80.30
CADJPY,20040407,201300,80.30,80.30,80.30,80.30
CADJPY,20040407,201400,80.29,80.29,80.28,80.28
CADJPY,20040407,201500,80.28,80.28,80.27,80.27
CADJPY,20040407,201600,80.28,80.28,80.28,80.28
CADJPY,20040407,201700,80.27,80.27,80.27,80.27
CADJPY,20040407,201800,80.27,80.27,80.27,80.27
CADJPY,20040407,201900,80.27,80.27,80.27,80.27
CADJPY,20040407,202000,80.27,80.27,80.27,80.27
CADJPY,20040407,202100,80.27,80.27,80.27,80.27
CADJPY,20040407,202200,80.27,80.29,80.27,80.29
CADJPY,20040407,202300,80.29,80.30,80.29,80.30
CADJPY,20040407,202400,80.30,80.32,80.30,80.32
CADJPY,20040407,202500,80.32,80.34,80.32,80.34
CADJPY,20040407,202600,80.34,80.35,80.34,80.35
CADJPY,20040407,202700,80.35,80.35,80.35,80.35
CADJPY,20040407,202800,80.35,80.35,80.35,80.35
CADJPY,20040407,202900,80.36,80.36,80.35,80.35
CADJPY,20040407,203000,80.35,80.39,80.35,80.39
CADJPY,20040407,203100,80.39,80.39,80.36,80.36
CADJPY,20040407,203200,80.36,80.36,80.35,80.35
CADJPY,20040407,203300,80.35,80.35,80.35,80.35
CADJPY,20040407,203400,80.35,80.35,80.35,80.35
CADJPY,20040407,203500,80.35,80.35,80.35,80.35
CADJPY,20040407,203600,80.33,80.33,80.31,80.31
CADJPY,20040407,203700,80.31,80.31,80.31,80.31
CADJPY,20040407,203800,80.32,80.34,80.32,80.34
CADJPY,20040407,203900,80.34,80.36,80.34,80.36
CADJPY,20040407,204000,80.36,80.36,80.36,80.36
CADJPY,20040407,204100,80.36,80.36,80.35,80.36
CADJPY,20040407,204200,80.36,80.36,80.35,80.36
CADJPY,20040407,204300,80.37,80.38,80.35,80.35
CADJPY,20040407,204400,80.36,80.38,80.36,80.38
CADJPY,20040407,204500,80.38,80.41,80.38,80.41
CADJPY,20040407,204600,80.41,80.41,80.41,80.41
CADJPY,20040407,204700,80.42,80.43,80.42,80.43
CADJPY,20040407,204800,80.43,80.43,80.42,80.42
CADJPY,20040407,204900,80.41,80.41,80.38,80.38
CADJPY,20040407,205000,80.38,80.38,80.35,80.35
CADJPY,20040407,205100,80.35,80.35,80.33,80.33
CADJPY,20040407,205200,80.32,80.32,80.31,80.31
CADJPY,20040407,205300,80.30,80.30,80.30,80.30
CADJPY,20040407,205400,80.31,80.31,80.31,80.31
CADJPY,20040407,205500,80.31,80.32,80.31,80.32
CADJPY,20040407,205600,80.31,80.31,80.29,80.29
CADJPY,20040407,205700,80.29,80.31,80.29,80.31
CADJPY,20040407,205800,80.31,80.32,80.31,80.32
CADJPY,20040407,205900,80.32,80.32,80.32,80.32
CADJPY,20040407,210000,80.31,80.31,80.29,80.30
CADJPY,20040407,210100,80.30,80.30,80.30,80.30
CADJPY,20040407,210200,80.30,80.31,80.30,80.31
CADJPY,20040407,210300,80.31,80.31,80.31,80.31
CADJPY,20040407,210400,80.31,80.31,80.31,80.31
CADJPY,20040407,210500,80.31,80.31,80.30,80.31
CADJPY,20040407,210600,80.32,80.33,80.32,80.33
CADJPY,20040407,210700,80.33,80.33,80.32,80.32
CADJPY,20040407,210800,80.32,80.32,80.30,80.30
CADJPY,20040407,210900,80.30,80.30,80.30,80.30
CADJPY,20040407,211000,80.30,80.31,80.30,80.31
CADJPY,20040407,211100,80.31,80.31,80.31,80.31
CADJPY,20040407,211200,80.31,80.32,80.31,80.32
CADJPY,20040407,211300,80.32,80.33,80.32,80.33
CADJPY,20040407,211400,80.34,80.34,80.34,80.34
CADJPY,20040407,211500,80.35,80.35,80.35,80.35
CADJPY,20040407,211600,80.35,80.35,80.35,80.35
CADJPY,20040407,211700,80.35,80.36,80.35,80.36
CADJPY,20040407,211800,80.36,80.36,80.35,80.35
CADJPY,20040407,211900,80.35,80.35,80.35,80.35
CADJPY,20040407,212000,80.35,80.36,80.35,80.36
CADJPY,20040407,212100,80.36,80.36,80.36,80.36
CADJPY,20040407,212200,80.36,80.36,80.36,80.36
CADJPY,20040407,212300,80.36,80.36,80.35,80.35
CADJPY,20040407,212400,80.36,80.36,80.35,80.35
CADJPY,20040407,212500,80.35,80.35,80.35,80.35
CADJPY,20040407,212600,80.36,80.36,80.35,80.35
CADJPY,20040407,212700,80.35,80.35,80.35,80.35
CADJPY,20040407,212800,80.35,80.35,80.35,80.35
CADJPY,20040407,212900,80.35,80.35,80.35,80.35
CADJPY,20040407,213000,80.35,80.35,80.34,80.34
CADJPY,20040407,213100,80.34,80.34,80.32,80.32
CADJPY,20040407,213200,80.32,80.33,80.32,80.33
CADJPY,20040407,213300,80.33,80.34,80.33,80.34
CADJPY,20040407,213400,80.34,80.34,80.34,80.34
CADJPY,20040407,213500,80.34,80.34,80.34,80.34
CADJPY,20040407,213600,80.34,80.34,80.34,80.34
CADJPY,20040407,213700,80.35,80.35,80.35,80.35
CADJPY,20040407,213800,80.36,80.38,80.36,80.38
CADJPY,20040407,213900,80.38,80.38,80.38,80.38
CADJPY,20040407,214000,80.38,80.38,80.38,80.38
CADJPY,20040407,214100,80.39,80.39,80.39,80.39
CADJPY,20040407,214200,80.38,80.39,80.38,80.39
CADJPY,20040407,214300,80.40,80.43,80.40,80.42
CADJPY,20040407,214400,80.42,80.43,80.41,80.41
CADJPY,20040407,214500,80.40,80.40,80.39,80.39
CADJPY,20040407,214600,80.40,80.40,80.39,80.39
CADJPY,20040407,214700,80.38,80.38,80.38,80.38
CADJPY,20040407,214800,80.38,80.38,80.38,80.38
CADJPY,20040407,214900,80.38,80.38,80.38,80.38
CADJPY,20040407,215000,80.38,80.38,80.38,80.38
CADJPY,20040407,215100,80.38,80.38,80.38,80.38
CADJPY,20040407,215200,80.37,80.37,80.36,80.37
CADJPY,20040407,215300,80.38,80.38,80.36,80.36
CADJPY,20040407,215400,80.35,80.36,80.35,80.36
CADJPY,20040407,215500,80.37,80.37,80.37,80.37
CADJPY,20040407,215600,80.37,80.38,80.37,80.38
CADJPY,20040407,215700,80.38,80.38,80.38,80.38
CADJPY,20040407,215800,80.38,80.38,80.37,80.38
CADJPY,20040407,215900,80.38,80.38,80.38,80.38
CADJPY,20040407,220000,80.38,80.38,80.38,80.38
CADJPY,20040407,220100,80.38,80.38,80.38,80.38
CADJPY,20040407,220200,80.38,80.38,80.38,80.38
CADJPY,20040407,220300,80.38,80.38,80.38,80.38
CADJPY,20040407,220400,80.38,80.38,80.38,80.38
CADJPY,20040407,220500,80.38,80.38,80.38,80.38
CADJPY,20040407,220600,80.38,80.38,80.38,80.38
CADJPY,20040407,220700,80.38,80.38,80.38,80.38
CADJPY,20040407,220800,80.38,80.38,80.38,80.38
CADJPY,20040407,220900,80.38,80.38,80.38,80.38
CADJPY,20040407,221000,80.38,80.38,80.38,80.38
CADJPY,20040407,221100,80.38,80.38,80.38,80.38
CADJPY,20040407,221200,80.38,80.38,80.38,80.38
CADJPY,20040407,221300,80.38,80.38,80.37,80.37
CADJPY,20040407,221400,80.37,80.37,80.37,80.37
CADJPY,20040407,221500,80.37,80.37,80.36,80.36
CADJPY,20040407,221600,80.36,80.36,80.36,80.36
CADJPY,20040407,221700,80.36,80.36,80.36,80.36
CADJPY,20040407,221800,80.36,80.36,80.36,80.36
CADJPY,20040407,221900,80.35,80.36,80.35,80.36
CADJPY,20040407,222000,80.36,80.36,80.36,80.36
CADJPY,20040407,222100,80.36,80.36,80.36,80.36
CADJPY,20040407,222200,80.36,80.36,80.36,80.36
CADJPY,20040407,222300,80.36,80.36,80.36,80.36
CADJPY,20040407,222400,80.36,80.37,80.36,80.37
CADJPY,20040407,222500,80.37,80.37,80.37,80.37
CADJPY,20040407,222600,80.37,80.37,80.37,80.37
CADJPY,20040407,222700,80.37,80.37,80.37,80.37
CADJPY,20040407,222800,80.37,80.38,80.37,80.38
CADJPY,20040407,222900,80.38,80.39,80.38,80.39
CADJPY,20040407,223000,80.39,80.39,80.38,80.38
CADJPY,20040407,223100,80.38,80.38,80.36,80.36
CADJPY,20040407,223200,80.36,80.36,80.36,80.36
CADJPY,20040407,223300,80.36,80.36,80.36,80.36
CADJPY,20040407,223400,80.36,80.36,80.36,80.36
CADJPY,20040407,223500,80.36,80.38,80.36,80.38
CADJPY,20040407,223600,80.38,80.38,80.38,80.38
CADJPY,20040407,223700,80.39,80.39,80.39,80.39
CADJPY,20040407,223800,80.39,80.39,80.39,80.39
CADJPY,20040407,223900,80.39,80.39,80.39,80.39
CADJPY,20040407,224000,80.39,80.39,80.39,80.39
CADJPY,20040407,224100,80.39,80.39,80.39,80.39
CADJPY,20040407,224200,80.39,80.39,80.39,80.39
CADJPY,20040407,224300,80.39,80.39,80.38,80.38
CADJPY,20040407,224400,80.36,80.36,80.32,80.32
CADJPY,20040407,224500,80.32,80.32,80.30,80.32
CADJPY,20040407,224600,80.33,80.33,80.33,80.33
CADJPY,20040407,224700,80.33,80.33,80.32,80.32
CADJPY,20040407,224800,80.32,80.32,80.31,80.31
CADJPY,20040407,224900,80.31,80.32,80.30,80.32
CADJPY,20040407,225000,80.32,80.33,80.32,80.33
CADJPY,20040407,225100,80.32,80.35,80.32,80.35
CADJPY,20040407,225200,80.35,80.36,80.35,80.35
CADJPY,20040407,225300,80.35,80.35,80.35,80.35
CADJPY,20040407,225400,80.35,80.36,80.34,80.34
CADJPY,20040407,225500,80.34,80.34,80.34,80.34
CADJPY,20040407,225600,80.35,80.35,80.35,80.35
CADJPY,20040407,225700,80.35,80.35,80.34,80.34
CADJPY,20040407,225800,80.34,80.34,80.34,80.34
CADJPY,20040407,225900,80.34,80.35,80.34,80.35
CADJPY,20040407,230000,80.35,80.35,80.35,80.35
CADJPY,20040407,230100,80.35,80.36,80.35,80.36
CADJPY,20040407,230200,80.37,80.40,80.37,80.40
CADJPY,20040407,230300,80.40,80.41,80.40,80.41
CADJPY,20040407,230400,80.41,80.41,80.41,80.41
CADJPY,20040407,230500,80.40,80.40,80.39,80.39
CADJPY,20040407,230600,80.39,80.39,80.38,80.38
CADJPY,20040407,230700,80.38,80.38,80.38,80.38
CADJPY,20040407,230800,80.39,80.39,80.39,80.39
CADJPY,20040407,230900,80.39,80.39,80.39,80.39
CADJPY,20040407,231000,80.39,80.39,80.39,80.39
CADJPY,20040407,231100,80.39,80.40,80.39,80.39
CADJPY,20040407,231200,80.39,80.39,80.38,80.38
CADJPY,20040407,231300,80.38,80.38,80.38,80.38
CADJPY,20040407,231400,80.38,80.38,80.38,80.38
CADJPY,20040407,231500,80.38,80.38,80.38,80.38
CADJPY,20040407,231600,80.38,80.39,80.38,80.39
CADJPY,20040407,231700,80.39,80.39,80.39,80.39
CADJPY,20040407,231800,80.39,80.39,80.38,80.38
CADJPY,20040407,231900,80.38,80.38,80.38,80.38
CADJPY,20040407,232000,80.38,80.38,80.38,80.38
CADJPY,20040407,232100,80.38,80.38,80.38,80.38
CADJPY,20040407,232200,80.38,80.38,80.37,80.37
CADJPY,20040407,232300,80.37,80.37,80.36,80.37
CADJPY,20040407,232400,80.38,80.38,80.38,80.38
CADJPY,20040407,232500,80.38,80.38,80.38,80.38
CADJPY,20040407,232600,80.38,80.38,80.38,80.38
CADJPY,20040407,232700,80.38,80.39,80.38,80.39
CADJPY,20040407,232800,80.39,80.39,80.39,80.39
CADJPY,20040407,232900,80.40,80.40,80.40,80.40
CADJPY,20040407,233000,80.40,80.40,80.40,80.40
CADJPY,20040407,233100,80.40,80.40,80.40,80.40
CADJPY,20040407,233200,80.40,80.40,80.40,80.40
CADJPY,20040407,233300,80.40,80.40,80.39,80.39
CADJPY,20040407,233400,80.39,80.39,80.36,80.36
CADJPY,20040407,233500,80.36,80.36,80.35,80.36
CADJPY,20040407,233600,80.36,80.38,80.36,80.38
CADJPY,20040407,233700,80.38,80.38,80.38,80.38
CADJPY,20040407,233800,80.38,80.38,80.38,80.38
CADJPY,20040407,233900,80.38,80.38,80.37,80.37
CADJPY,20040407,234000,80.37,80.37,80.36,80.36
CADJPY,20040407,234100,80.37,80.38,80.37,80.38
CADJPY,20040407,234200,80.38,80.38,80.36,80.36
CADJPY,20040407,234300,80.36,80.36,80.35,80.35
CADJPY,20040407,234400,80.35,80.36,80.35,80.35
CADJPY,20040407,234500,80.34,80.35,80.34,80.35
CADJPY,20040407,234600,80.35,80.35,80.35,80.35
CADJPY,20040407,234700,80.35,80.35,80.35,80.35
CADJPY,20040407,234800,80.35,80.35,80.35,80.35
CADJPY,20040407,234900,80.35,80.35,80.35,80.35
CADJPY,20040407,235000,80.33,80.33,80.32,80.32
CADJPY,20040407,235100,80.33,80.33,80.33,80.33
CADJPY,20040407,235200,80.33,80.33,80.33,80.33
CADJPY,20040407,235300,80.33,80.33,80.33,80.33
CADJPY,20040407,235400,80.34,80.35,80.34,80.35
CADJPY,20040407,235500,80.35,80.35,80.35,80.35
CADJPY,20040407,235600,80.35,80.35,80.34,80.34
CADJPY,20040407,235700,80.34,80.34,80.33,80.33
CADJPY,20040407,235800,80.33,80.33,80.33,80.33
CADJPY,20040407,235900,80.33,80.34,80.33,80.34
CADJPY,20040408,000000,80.34,80.34,80.34,80.34
WTIUSD,20040407,000900,35.08,35.10,35.08,35.10
WTIUSD,20040407,001100,35.10,35.10,35.08,35.09
WTIUSD,20040407,001200,35.08,35.19,35.08,35.19
WTIUSD,20040407,001300,35.18,35.20,35.18,35.18
WTIUSD,20040407,001500,35.18,35.20,35.18,35.20
WTIUSD,20040407,001600,35.20,35.20,35.20,35.20
WTIUSD,20040407,001700,35.19,35.20,35.19,35.20
WTIUSD,20040407,002200,35.08,35.08,35.08,35.08
WTIUSD,20040407,002600,35.09,35.09,35.08,35.08
WTIUSD,20040407,005300,35.10,35.10,35.08,35.08
WTIUSD,20040407,005800,35.08,35.20,35.08,35.20
WTIUSD,20040407,005900,35.18,35.19,35.18,35.19
WTIUSD,20040407,010000,35.20,35.20,35.18,35.20
WTIUSD,20040407,011500,35.18,35.19,35.10,35.10
WTIUSD,20040407,011700,35.08,35.10,35.08,35.08
WTIUSD,20040407,012800,35.09,35.09,35.08,35.08
WTIUSD,20040407,012900,35.10,35.10,35.08,35.08
WTIUSD,20040407,013000,35.08,35.10,35.08,35.09
WTIUSD,20040407,013100,35.10,35.10,35.09,35.09
WTIUSD,20040407,013800,35.08,35.09,35.08,35.09
WTIUSD,20040407,014000,35.09,35.10,35.09,35.10
WTIUSD,20040407,014100,35.08,35.09,35.08,35.08
WTIUSD,20040407,014200,35.08,35.10,35.08,35.10
WTIUSD,20040407,014600,35.09,35.09,35.08,35.08
WTIUSD,20040407,015100,35.08,35.10,35.08,35.09
WTIUSD,20040407,015500,35.08,35.10,35.08,35.10
WTIUSD,20040407,020500,35.10,35.10,35.08,35.08
WTIUSD,20040407,020600,35.08,35.09,35.08,35.09
WTIUSD,20040407,020900,35.09,35.18,35.08,35.18
WTIUSD,20040407,021000,35.19,35.20,35.19,35.20
WTIUSD,20040407,021300,35.08,35.09,35.08,35.09
WTIUSD,20040407,022100,35.08,35.10,35.08,35.09
WTIUSD,20040407,022600,35.08,35.09,35.08,35.08
WTIUSD,20040407,023400,35.08,35.08,35.08,35.08
WTIUSD,20040407,023700,35.08,35.08,35.08,35.08
WTIUSD,20040407,024200,35.10,35.10,35.10,35.10
WTIUSD,20040407,024400,35.09,35.09,35.08,35.08
WTIUSD,20040407,025100,35.10,35.10,35.08,35.08
WTIUSD,20040407,025800,35.10,35.10,35.08,35.10
WTIUSD,20040407,030200,35.08,35.09,35.08,35.09
WTIUSD,20040407,030400,35.10,35.10,35.08,35.08
WTIUSD,20040407,030500,35.08,35.10,35.08,35.09
WTIUSD,20040407,031400,35.10,35.10,35.09,35.10
WTIUSD,20040407,032300,35.09,35.10,35.08,35.08
WTIUSD,20040407,035100,35.09,35.09,35.09,35.09
WTIUSD,20040407,035200,35.10,35.10,35.09,35.10
WTIUSD,20040407,040200,35.08,35.10,35.08,35.10
WTIUSD,20040407,040300,35.08,35.10,35.08,35.10
WTIUSD,20040407,041300,35.08,35.10,35.08,35.10
WTIUSD,20040407,041800,35.09,35.10,35.08,35.09
WTIUSD,20040407,042100,35.09,35.09,35.08,35.09
WTIUSD,20040407,043400,35.08,35.10,35.08,35.10
WTIUSD,20040407,043800,35.08,35.10,35.08,35.10
WTIUSD,20040407,044700,35.08,35.08,35.08,35.08
WTIUSD,20040407,045000,35.08,35.10,35.08,35.10
WTIUSD,20040407,045700,35.10,35.10,35.08,35.09
WTIUSD,20040407,050100,35.09,35.10,35.08,35.10
WTIUSD,20040407,050400,35.09,35.09,35.09,35.09
WTIUSD,20040407,050600,35.10,35.10,35.10,35.10
WTIUSD,20040407,050700,35.09,35.09,35.09,35.09
WTIUSD,20040407,051200,35.09,35.10,35.08,35.08
WTIUSD,20040407,051300,35.10,35.10,35.08,35.08
WTIUSD,20040407,051500,35.08,35.09,35.08,35.09
WTIUSD,20040407,063100,35.08,35.10,35.08,35.09
WTIUSD,20040407,063400,35.09,35.09,35.08,35.08
WTIUSD,20040407,063600,35.09,35.10,35.08,35.08
WTIUSD,20040407,065300,35.09,35.10,35.09,35.09
WTIUSD,20040407,065600,35.08,35.10,35.08,35.10
WTIUSD,20040407,065800,35.09,35.09,35.08,35.08
WTIUSD,20040407,065900,35.08,35.10,35.08,35.10
WTIUSD,20040407,070200,35.10,35.10,35.09,35.09
WTIUSD,20040407,072200,35.00,35.00,34.98,34.98
WTIUSD,20040407,072400,35.00,35.00,34.99,34.99
WTIUSD,20040407,072500,35.00,35.00,35.00,35.00
WTIUSD,20040407,073100,34.99,34.99,34.98,34.99
WTIUSD,20040407,073200,34.98,35.00,34.98,34.98
WTIUSD,20040407,073400,34.99,34.99,34.98,34.98
WTIUSD,20040407,074000,35.00,35.00,34.98,34.99
WTIUSD,20040407,074600,35.00,35.00,34.99,34.99
WTIUSD,20040407,074700,34.98,34.98,34.98,34.98
WTIUSD,20040407,074800,34.98,34.99,34.98,34.99
WTIUSD,20040407,074900,35.00,35.00,34.98,34.98
WTIUSD,20040407,080100,34.98,34.98,34.98,34.98
WTIUSD,20040407,080500,34.98,35.00,34.98,35.00
WTIUSD,20040407,080900,34.89,34.89,34.88,34.88
WTIUSD,20040407,081000,34.90,34.90,34.89,34.90
WTIUSD,20040407,081100,34.89,34.90,34.88,34.90
WTIUSD,20040407,081300,34.98,35.00,34.98,35.00
WTIUSD,20040407,082300,34.88,34.90,34.88,34.90
WTIUSD,20040407,083200,34.90,34.90,34.89,34.90
WTIUSD,20040407,083400,34.88,34.90,34.88,34.90
WTIUSD,20040407,083600,34.89,34.89,34.88,34.88
WTIUSD,20040407,083700,34.89,34.90,34.88,34.88
WTIUSD,20040407,084700,34.88,34.90,34.88,34.89
WTIUSD,20040407,084800,35.00,35.00,34.99,34.99
WTIUSD,20040407,085200,34.90,35.00,34.88,34.98
WTIUSD,20040407,085500,35.00,35.00,34.99,34.99
WTIUSD,20040407,090200,34.98,35.00,34.98,35.00
WTIUSD,20040407,090500,35.00,35.00,34.99,34.99
WTIUSD,20040407,090900,34.98,34.98,34.98,34.98
WTIUSD,20040407,091000,34.98,34.99,34.98,34.99
WTIUSD,20040407,091100,34.99,35.00,34.98,34.98
WTIUSD,20040407,091800,35.00,35.00,34.98,34.99
WTIUSD,20040407,091900,35.00,35.00,34.98,34.99
WTIUSD,20040407,093700,34.90,34.90,34.88,34.89
WTIUSD,20040407,093800,34.89,34.90,34.89,34.90
WTIUSD,20040407,093900,34.88,34.90,34.88,34.88
WTIUSD,20040407,094100,34.90,34.90,34.89,34.90
WTIUSD,20040407,094300,35.00,35.00,34.98,34.99
WTIUSD,20040407,094500,35.00,35.00,34.98,35.00
WTIUSD,20040407,094900,35.00,35.00,34.98,34.99
WTIUSD,20040407,100000,34.88,34.90,34.88,34.90
WTIUSD,20040407,100200,34.90,34.90,34.88,34.88
WTIUSD,20040407,100300,34.90,34.90,34.88,34.88
WTIUSD,20040407,100500,34.88,34.89,34.88,34.88
WTIUSD,20040407,100600,34.89,34.89,34.88,34.88
WTIUSD,20040407,100700,34.88,34.90,34.88,34.90
WTIUSD,20040407,100900,34.90,34.90,34.88,34.88
WTIUSD,20040407,101100,34.90,34.90,34.89,34.90
WTIUSD,20040407,101300,34.90,34.90,34.88,34.89
WTIUSD,20040407,101400,34.88,34.90,34.88,34.89
WTIUSD,20040407,101500,34.88,34.90,34.88,34.90
WTIUSD,20040407,101600,34.90,34.90,34.89,34.89
WTIUSD,20040407,102000,34.90,34.90,34.89,34.90
WTIUSD,20040407,102100,34.80,34.80,34.78,34.79
WTIUSD,20040407,102200,34.78,34.80,34.78,34.79
WTIUSD,20040407,102300,34.90,34.90,34.78,34.79
WTIUSD,20040407,102400,34.90,34.90,34.78,34.78
WTIUSD,20040407,102500,34.90,34.90,34.90,34.90
WTIUSD,20040407,102600,34.89,34.89,34.88,34.88
WTIUSD,20040407,102800,34.89,34.89,34.88,34.88
WTIUSD,20040407,102900,34.89,34.90,34.88,34.90
WTIUSD,20040407,103000,34.88,34.90,34.88,34.89
WTIUSD,20040407,103100,34.88,34.90,34.88,34.90
WTIUSD,20040407,103200,34.89,34.89,34.88,34.88
WTIUSD,20040407,103300,34.88,34.88,34.88,34.88
WTIUSD,20040407,103400,34.89,34.90,34.89,34.90
WTIUSD,20040407,103600,34.90,34.90,34.88,34.88
WTIUSD,20040407,103700,34.88,34.88,34.88,34.88
WTIUSD,20040407,103800,34.89,34.90,34.88,34.90
WTIUSD,20040407,104300,34.88,34.88,34.88,34.88
WTIUSD,20040407,104600,34.90,34.90,34.88,34.88
WTIUSD,20040407,104700,34.88,34.88,34.88,34.88
WTIUSD,20040407,104800,34.90,34.90,34.89,34.89
WTIUSD,20040407,105600,34.90,34.90,34.89,34.89
WTIUSD,20040407,105800,34.99,35.00,34.99,35.00
WTIUSD,20040407,110100,34.88,34.90,34.88,34.88
WTIUSD,20040407,110500,35.00,35.00,34.98,34.98
WTIUSD,20040407,111400,34.88,34.88,34.88,34.88
WTIUSD,20040407,111500,34.89,34.99,34.89,34.98
WTIUSD,20040407,111600,34.98,34.99,34.98,34.98
WTIUSD,20040407,111900,34.90,34.90,34.89,34.89
WTIUSD,20040407,112800,34.90,34.90,34.88,34.89
WTIUSD,20040407,113400,34.88,34.90,34.88,34.90
WTIUSD,20040407,113500,34.88,34.90,34.88,34.88
WTIUSD,20040407,114100,34.90,34.90,34.89,34.89
WTIUSD,20040407,114500,34.89,34.90,34.89,34.90
WTIUSD,20040407,114700,34.89,34.89,34.88,34.89
WTIUSD,20040407,115500,34.88,34.89,34.88,34.88
WTIUSD,20040407,115600,34.90,34.90,34.90,34.90
WTIUSD,20040407,115700,34.89,34.90,34.88,34.90
WTIUSD,20040407,115800,34.90,34.90,34.88,34.88
WTIUSD,20040407,115900,34.88,34.88,34.88,34.88
WTIUSD,20040407,120100,34.88,34.90,34.88,34.88
WTIUSD,20040407,120600,34.88,34.90,34.88,34.90
WTIUSD,20040407,120700,34.90,34.90,34.90,34.90
WTIUSD,20040407,121000,34.88,34.90,34.88,34.90
WTIUSD,20040407,121100,34.89,34.89,34.88,34.88
WTIUSD,20040407,121300,34.88,34.90,34.88,34.90
WTIUSD,20040407,121400,34.89,34.90,34.88,34.88
WTIUSD,20040407,121700,34.79,34.89,34.79,34.89
WTIUSD,20040407,121800,34.79,34.90,34.79,34.90
WTIUSD,20040407,122100,34.78,34.89,34.78,34.89
WTIUSD,20040407,122300,34.89,34.90,34.89,34.90
WTIUSD,20040407,122400,34.90,34.90,34.88,34.89
WTIUSD,20040407,123300,34.88,34.90,34.88,34.90
WTIUSD,20040407,123400,34.90,34.90,34.88,34.88
WTIUSD,20040407,123500,34.89,34.89,34.88,34.88
WTIUSD,20040407,123600,34.89,34.89,34.88,34.88
WTIUSD,20040407,124400,34.90,34.90,34.89,34.90
WTIUSD,20040407,124500,34.88,34.89,34.88,34.89
WTIUSD,20040407,124600,34.88,34.90,34.88,34.90
WTIUSD,20040407,124900,34.80,34.80,34.78,34.79
WTIUSD,20040407,125300,34.90,34.90,34.90,34.90
WTIUSD,20040407,125500,34.79,34.79,34.79,34.79
WTIUSD,20040407,125600,34.88,34.89,34.88,34.89
WTIUSD,20040407,125700,34.90,34.90,34.88,34.88
WTIUSD,20040407,125900,34.90,34.90,34.89,34.89
WTIUSD,20040407,130100,34.88,34.88,34.88,34.88
WTIUSD,20040407,130200,34.88,34.90,34.88,34.90
WTIUSD,20040407,130600,34.88,34.89,34.88,34.89
WTIUSD,20040407,130900,34.88,34.89,34.88,34.88
WTIUSD,20040407,131100,34.88,35.00,34.88,35.00
WTIUSD,20040407,131200,34.90,34.90,34.90,34.90
WTIUSD,20040407,131400,34.89,35.00,34.88,34.88
WTIUSD,20040407,131600,34.90,35.00,34.89,35.00
WTIUSD,20040407,131700,34.98,34.99,34.88,34.88
WTIUSD,20040407,132300,34.90,34.90,34.90,34.90
WTIUSD,20040407,132400,34.88,34.90,34.88,34.90
WTIUSD,20040407,132500,34.90,34.90,34.89,34.89
WTIUSD,20040407,132900,34.90,34.90,34.88,34.89
WTIUSD,20040407,133000,34.90,34.90,34.88,34.88
WTIUSD,20040407,133100,34.90,34.90,34.88,34.88
WTIUSD,20040407,133300,34.88,34.90,34.88,34.90
WTIUSD,20040407,133700,34.89,34.90,34.88,34.88
WTIUSD,20040407,133800,34.90,34.90,34.90,34.90
WTIUSD,20040407,134000,34.90,34.90,34.88,34.90
WTIUSD,20040407,134100,34.90,34.90,34.89,34.90
WTIUSD,20040407,134200,34.90,34.90,34.88,34.88
WTIUSD,20040407,134300,34.90,34.90,34.88,34.88
WTIUSD,20040407,134500,34.88,34.90,34.88,34.90
WTIUSD,20040407,134600,34.89,34.90,34.89,34.89
WTIUSD,20040407,134700,34.89,34.89,34.88,34.88
WTIUSD,20040407,135000,34.88,34.90,34.88,34.88
WTIUSD,20040407,135100,34.88,34.90,34.88,34.90
WTIUSD,20040407,135200,34.90,34.90,34.88,34.89
WTIUSD,20040407,135300,34.89,34.89,34.89,34.89
WTIUSD,20040407,135500,34.90,34.90,34.89,34.90
WTIUSD,20040407,135600,34.90,34.90,34.89,34.89
WTIUSD,20040407,135700,34.79,34.80,34.78,34.78
WTIUSD,20040407,135800,34.78,34.80,34.78,34.80
WTIUSD,20040407,135900,34.80,34.80,34.79,34.79
WTIUSD,20040407,140000,34.80,34.80,34.80,34.80
WTIUSD,20040407,140100,34.78,34.79,34.78,34.78
WTIUSD,20040407,140300,34.78,34.79,34.78,34.79
WTIUSD,20040407,140600,34.80,34.80,34.79,34.79
WTIUSD,20040407,140700,34.80,34.80,34.78,34.78
WTIUSD,20040407,140900,34.80,34.89,34.80,34.89
WTIUSD,20040407,141000,34.88,34.90,34.88,34.90
WTIUSD,20040407,141200,34.80,34.80,34.78,34.78
WTIUSD,20040407,141300,34.79,34.80,34.79,34.79
WTIUSD,20040407,141400,34.88,34.90,34.88,34.90
WTIUSD,20040407,141800,34.79,34.79,34.79,34.79
WTIUSD,20040407,142200,34.78,34.80,34.78,34.80
WTIUSD,20040407,142300,34.79,34.80,34.79,34.79
WTIUSD,20040407,142500,34.90,34.90,34.89,34.89
WTIUSD,20040407,142700,34.80,34.80,34.78,34.78
WTIUSD,20040407,142800,34.90,34.90,34.88,34.88
WTIUSD,20040407,142900,34.79,34.79,34.79,34.79
WTIUSD,20040407,150000,34.78,34.79,34.69,34.79
WTIUSD,20040407,150400,34.78,34.88,34.78,34.79
WTIUSD,20040407,150500,34.78,34.89,34.78,34.89
WTIUSD,20040407,150600,34.90,34.90,34.79,34.89
WTIUSD,20040407,150700,34.89,34.90,34.89,34.90
WTIUSD,20040407,150800,34.88,34.90,34.88,34.90
WTIUSD,20040407,150900,34.89,34.89,34.88,34.88
WTIUSD,20040407,151000,34.90,34.90,34.79,34.79
WTIUSD,20040407,151100,34.79,34.79,34.78,34.78
WTIUSD,20040407,151200,34.80,34.80,34.79,34.79
WTIUSD,20040407,151300,34.79,34.79,34.78,34.78
WTIUSD,20040407,151400,34.80,34.80,34.79,34.80
WTIUSD,20040407,151500,34.69,34.80,34.69,34.80
WTIUSD,20040407,151600,34.80,34.88,34.79,34.79
WTIUSD,20040407,151700,34.79,34.79,34.79,34.79
WTIUSD,20040407,151800,34.78,34.80,34.78,34.80
WTIUSD,20040407,151900,34.80,34.80,34.69,34.80
WTIUSD,20040407,152000,34.79,34.80,34.68,34.70
WTIUSD,20040407,152100,34.70,34.70,34.68,34.68
WTIUSD,20040407,152200,34.80,34.80,34.69,34.78
WTIUSD,20040407,152300,34.70,34.70,34.69,34.69
WTIUSD,20040407,152400,34.70,34.70,34.68,34.68
WTIUSD,20040407,152500,34.68,34.78,34.68,34.78
WTIUSD,20040407,152600,34.68,34.80,34.68,34.80
WTIUSD,20040407,152700,34.80,34.80,34.79,34.79
WTIUSD,20040407,152800,34.69,34.70,34.68,34.68
WTIUSD,20040407,152900,34.70,34.70,34.68,34.68
WTIUSD,20040407,153000,34.69,35.10,34.69,35.08
WTIUSD,20040407,153100,34.98,35.40,34.98,35.40
WTIUSD,20040407,153200,35.39,35.50,35.29,35.48
WTIUSD,20040407,153300,35.50,35.70,35.49,35.70
WTIUSD,20040407,153400,35.60,35.60,35.48,35.58
WTIUSD,20040407,153500,35.58,35.60,35.58,35.60
WTIUSD,20040407,153600,35.68,35.70,35.58,35.60
WTIUSD,20040407,153700,35.60,35.79,35.58,35.70
WTIUSD,20040407,153800,35.68,35.70,35.68,35.69
WTIUSD,20040407,153900,35.58,35.79,35.58,35.58
WTIUSD,20040407,154000,35.70,35.79,35.69,35.70
WTIUSD,20040407,154100,35.69,35.70,35.68,35.68
WTIUSD,20040407,154200,35.70,35.70,35.69,35.69
WTIUSD,20040407,154300,35.70,35.70,35.69,35.69
WTIUSD,20040407,154400,35.79,35.89,35.68,35.80
WTIUSD,20040407,154500,35.78,35.90,35.78,35.90
WTIUSD,20040407,154600,35.78,35.89,35.78,35.79
WTIUSD,20040407,154700,35.78,35.80,35.78,35.80
WTIUSD,20040407,154800,35.79,35.88,35.79,35.79
WTIUSD,20040407,154900,35.79,35.79,35.79,35.79
WTIUSD,20040407,155000,35.80,35.80,35.78,35.79
WTIUSD,20040407,155100,35.80,35.89,35.78,35.78
WTIUSD,20040407,155200,35.78,35.88,35.78,35.80
WTIUSD,20040407,155300,35.80,35.89,35.78,35.79
WTIUSD,20040407,155400,35.90,35.90,35.79,35.79
WTIUSD,20040407,155500,35.89,35.89,35.79,35.89
WTIUSD,20040407,155600,35.90,36.08,35.88,35.99
WTIUSD,20040407,155700,35.89,36.20,35.88,36.18
WTIUSD,20040407,155800,36.19,36.38,36.19,36.28
WTIUSD,20040407,155900,36.28,36.40,36.28,36.39
WTIUSD,20040407,160000,36.39,36.40,36.28,36.28
WTIUSD,20040407,160100,36.29,36.39,36.29,36.29
WTIUSD,20040407,160200,36.29,36.29,36.19,36.20
WTIUSD,20040407,160300,36.29,36.29,36.19,36.29
WTIUSD,20040407,160400,36.29,36.30,36.18,36.19
WTIUSD,20040407,160500,36.19,36.28,36.19,36.19
WTIUSD,20040407,160600,36.19,36.28,36.18,36.20
WTIUSD,20040407,160700,36.18,36.28,36.18,36.28
WTIUSD,20040407,160800,36.18,36.29,36.18,36.20
WTIUSD,20040407,160900,36.18,36.20,36.18,36.18
WTIUSD,20040407,161000,36.18,36.20,36.18,36.18
WTIUSD,20040407,161100,36.20,36.20,36.19,36.20
WTIUSD,20040407,161200,36.20,36.20,36.18,36.19
WTIUSD,20040407,161300,36.19,36.20,36.19,36.20
WTIUSD,20040407,161400,36.20,36.20,36.18,36.20
WTIUSD,20040407,161500,36.20,36.30,36.20,36.30
WTIUSD,20040407,161600,36.29,36.30,36.28,36.29
WTIUSD,20040407,161700,36.28,36.30,36.19,36.28
WTIUSD,20040407,161800,36.19,36.29,36.19,36.29
WTIUSD,20040407,161900,36.29,36.30,36.28,36.30
WTIUSD,20040407,162000,36.29,36.29,36.28,36.28
WTIUSD,20040407,162100,36.29,36.29,36.28,36.29
WTIUSD,20040407,162200,36.30,36.30,36.28,36.28
WTIUSD,20040407,162300,36.30,36.30,36.28,36.30
WTIUSD,20040407,162400,36.30,36.30,36.29,36.30
WTIUSD,20040407,162500,36.29,36.30,36.19,36.19
WTIUSD,20040407,162600,36.29,36.30,36.18,36.18
WTIUSD,20040407,162700,36.19,36.29,36.18,36.19
WTIUSD,20040407,162800,36.20,36.20,36.20,36.20
WTIUSD,20040407,162900,36.20,36.28,36.19,36.19
WTIUSD,20040407,163000,36.19,36.20,36.19,36.20
WTIUSD,20040407,163100,36.29,36.29,36.18,36.18
WTIUSD,20040407,163200,36.19,36.20,36.19,36.20
WTIUSD,20040407,163300,36.18,36.20,36.18,36.19
WTIUSD,20040407,163400,36.18,36.20,36.18,36.20
WTIUSD,20040407,163500,36.19,36.20,36.09,36.20
WTIUSD,20040407,163600,36.19,36.19,36.09,36.09
WTIUSD,20040407,163700,36.08,36.10,36.08,36.09
WTIUSD,20040407,163800,36.18,36.20,36.08,36.18
WTIUSD,20040407,163900,36.20,36.20,36.19,36.19
WTIUSD,20040407,164000,36.29,36.30,36.19,36.29
WTIUSD,20040407,164100,36.28,36.30,36.28,36.29
WTIUSD,20040407,164200,36.30,36.39,36.30,36.30
WTIUSD,20040407,164300,36.30,36.30,36.18,36.18
WTIUSD,20040407,164400,36.29,36.30,36.28,36.29
WTIUSD,20040407,164600,36.19,36.30,36.18,36.30
WTIUSD,20040407,164700,36.30,36.30,36.19,36.28
WTIUSD,20040407,164800,36.29,36.30,36.28,36.30
WTIUSD,20040407,164900,36.28,36.30,36.28,36.28
WTIUSD,20040407,165000,36.28,36.28,36.28,36.28
WTIUSD,20040407,165100,36.28,36.29,36.28,36.29
WTIUSD,20040407,165200,36.29,36.30,36.20,36.20
WTIUSD,20040407,165300,36.19,36.20,36.19,36.20
WTIUSD,20040407,165400,36.19,36.19,36.19,36.19
WTIUSD,20040407,165500,36.18,36.19,36.18,36.18
WTIUSD,20040407,165600,36.18,36.20,36.18,36.20
WTIUSD,20040407,165700,36.30,36.30,36.19,36.30
WTIUSD,20040407,165800,36.30,36.30,36.28,36.30
WTIUSD,20040407,165900,36.29,36.40,36.29,36.29
WTIUSD,20040407,170000,36.28,36.38,36.28,36.28
WTIUSD,20040407,170100,36.28,36.30,36.28,36.30
WTIUSD,20040407,170200,36.28,36.28,36.28,36.28
WTIUSD,20040407,170300,36.28,36.30,36.28,36.30
WTIUSD,20040407,170400,36.28,36.29,36.28,36.29
WTIUSD,20040407,170500,36.19,36.30,36.19,36.29
WTIUSD,20040407,170600,36.29,36.29,36.29,36.29
WTIUSD,20040407,170700,36.29,36.30,36.28,36.28
WTIUSD,20040407,170800,36.29,36.39,36.28,36.30
WTIUSD,20040407,170900,36.30,36.30,36.28,36.30
WTIUSD,20040407,171000,36.29,36.30,36.28,36.29
WTIUSD,20040407,171100,36.29,36.30,36.29,36.29
WTIUSD,20040407,171200,36.20,36.20,36.18,36.18
WTIUSD,20040407,171300,36.19,36.20,36.19,36.20
WTIUSD,20040407,171400,36.18,36.20,36.18,36.18
WTIUSD,20040407,171500,36.19,36.20,36.19,36.20
WTIUSD,20040407,171600,36.18,36.29,36.18,36.20
WTIUSD,20040407,171700,36.28,36.29,36.18,36.20
WTIUSD,20040407,171800,36.29,36.29,36.28,36.29
WTIUSD,20040407,171900,36.29,36.29,36.28,36.28
WTIUSD,20040407,172000,36.19,36.19,36.18,36.18
WTIUSD,20040407,172100,36.20,36.20,36.18,36.18
WTIUSD,20040407,172200,36.18,36.19,36.18,36.18
WTIUSD,20040407,172300,36.18,36.20,36.18,36.20
WTIUSD,20040407,172400,36.20,36.20,36.19,36.19
WTIUSD,20040407,172500,36.19,36.19,36.19,36.19
WTIUSD,20040407,172600,36.29,36.30,36.28,36.30
WTIUSD,20040407,172700,36.30,36.30,36.28,36.28
WTIUSD,20040407,172800,36.28,36.30,36.28,36.30
WTIUSD,20040407,172900,36.20,36.30,36.18,36.28
WTIUSD,20040407,173000,36.30,36.30,36.20,36.20
WTIUSD,20040407,173100,36.30,36.30,36.29,36.30
WTIUSD,20040407,173200,36.30,36.30,36.28,36.29
WTIUSD,20040407,173300,36.30,36.30,36.28,36.28
WTIUSD,20040407,173400,36.29,36.29,36.29,36.29
WTIUSD,20040407,173500,36.29,36.40,36.29,36.40
WTIUSD,20040407,173600,36.30,36.39,36.29,36.39
WTIUSD,20040407,173700,36.40,36.40,36.40,36.40
WTIUSD,20040407,173800,36.39,36.48,36.39,36.48
WTIUSD,20040407,173900,36.49,36.50,36.48,36.50
WTIUSD,20040407,174000,36.48,36.49,36.48,36.48
WTIUSD,20040407,174100,36.49,36.50,36.49,36.50
WTIUSD,20040407,174200,36.49,36.60,36.49,36.49
WTIUSD,20040407,174300,36.48,36.59,36.48,36.59
WTIUSD,20040407,174400,36.58,36.58,36.48,36.48
WTIUSD,20040407,174500,36.49,36.60,36.48,36.49
WTIUSD,20040407,174600,36.48,36.50,36.38,36.50
WTIUSD,20040407,174700,36.48,36.49,36.39,36.40
WTIUSD,20040407,174800,36.39,36.39,36.39,36.39
WTIUSD,20040407,174900,36.40,36.48,36.38,36.38
WTIUSD,20040407,175000,36.40,36.49,36.39,36.39
WTIUSD,20040407,175100,36.40,36.40,36.38,36.38
WTIUSD,20040407,175200,36.38,36.40,36.38,36.38
WTIUSD,20040407,175300,36.29,36.40,36.28,36.29
WTIUSD,20040407,175400,36.30,36.40,36.28,36.39
WTIUSD,20040407,175500,36.29,36.30,36.28,36.29
WTIUSD,20040407,175600,36.30,36.30,36.29,36.29
WTIUSD,20040407,175800,36.39,36.40,36.29,36.39
WTIUSD,20040407,175900,36.38,36.40,36.28,36.28
WTIUSD,20040407,180000,36.30,36.30,36.29,36.30
WTIUSD,20040407,180100,36.29,36.29,36.18,36.18
WTIUSD,20040407,180200,36.19,36.20,36.18,36.18
WTIUSD,20040407,180300,36.19,36.19,36.18,36.19
WTIUSD,20040407,180400,36.19,36.29,36.19,36.29
WTIUSD,20040407,180500,36.18,36.19,36.18,36.19
WTIUSD,20040407,180600,36.20,36.20,36.18,36.18
WTIUSD,20040407,180700,36.19,36.20,36.19,36.20
WTIUSD,20040407,180800,36.18,36.19,36.18,36.19
WTIUSD,20040407,180900,36.29,36.30,36.28,36.30
WTIUSD,20040407,181000,36.28,36.30,36.28,36.30
WTIUSD,20040407,181100,36.30,36.30,36.28,36.28
WTIUSD,20040407,181200,36.30,36.30,36.28,36.28
WTIUSD,20040407,181300,36.30,36.30,36.28,36.28
WTIUSD,20040407,181400,36.29,36.29,36.28,36.28
WTIUSD,20040407,181500,36.30,36.30,36.29,36.29
WTIUSD,20040407,181600,36.19,36.28,36.19,36.19
WTIUSD,20040407,181700,36.20,36.20,36.19,36.19
WTIUSD,20040407,181800,36.18,36.19,36.18,36.18
WTIUSD,20040407,181900,36.18,36.19,36.18,36.19
WTIUSD,20040407,182000,36.20,36.20,36.18,36.19
WTIUSD,20040407,182100,36.20,36.20,36.18,36.18
WTIUSD,20040407,182200,36.19,36.19,36.18,36.18
WTIUSD,20040407,182300,36.19,36.20,36.19,36.19
WTIUSD,20040407,182500,36.20,36.20,36.18,36.20
WTIUSD,20040407,182600,36.20,36.20,36.19,36.19
WTIUSD,20040407,182700,36.19,36.29,36.18,36.29
WTIUSD,20040407,182800,36.20,36.20,36.18,36.19
WTIUSD,20040407,182900,36.20,36.20,36.18,36.19
WTIUSD,20040407,183000,36.19,36.20,36.18,36.19
WTIUSD,20040407,183100,36.20,36.20,36.19,36.19
WTIUSD,20040407,183200,36.29,36.29,36.18,36.19
WTIUSD,20040407,183300,36.28,36.30,36.28,36.28
WTIUSD,20040407,183400,36.29,36.29,36.28,36.28
WTIUSD,20040407,183500,36.29,36.29,36.29,36.29
WTIUSD,20040407,183600,36.28,36.30,36.18,36.30
WTIUSD,20040407,183700,36.20,36.20,36.18,36.19
WTIUSD,20040407,183800,36.30,36.30,36.28,36.28
WTIUSD,20040407,184000,36.18,36.19,36.18,36.18
WTIUSD,20040407,184100,36.19,36.19,36.19,36.19
WTIUSD,20040407,184200,36.20,36.20,36.18,36.20
WTIUSD,20040407,184300,36.20,36.20,36.19,36.19
WTIUSD,20040407,184400,36.18,36.19,36.18,36.19
WTIUSD,20040407,184500,36.20,36.20,36.18,36.19
WTIUSD,20040407,184600,36.18,36.19,36.18,36.19
WTIUSD,20040407,184700,36.19,36.20,36.18,36.20
WTIUSD,20040407,185000,36.18,36.20,36.18,36.19
WTIUSD,20040407,185100,36.18,36.19,36.18,36.19
WTIUSD,20040407,185200,36.18,36.20,36.18,36.20
WTIUSD,20040407,185300,36.08,36.09,36.08,36.09
WTIUSD,20040407,185400,36.10,36.10,36.08,36.10
WTIUSD,20040407,185500,36.10,36.20,36.10,36.18
WTIUSD,20040407,185600,36.19,36.19,36.19,36.19
WTIUSD,20040407,185700,36.19,36.20,36.18,36.20
WTIUSD,20040407,185800,36.18,36.29,36.18,36.18
WTIUSD,20040407,185900,36.20,36.20,36.18,36.18
WTIUSD,20040407,190000,36.18,36.20,36.18,36.19
WTIUSD,20040407,190100,36.19,36.30,36.19,36.30
WTIUSD,20040407,190200,36.18,36.30,36.18,36.29
WTIUSD,20040407,190300,36.28,36.28,36.20,36.20
WTIUSD,20040407,190400,36.18,36.18,36.18,36.18
WTIUSD,20040407,190500,36.28,36.29,36.28,36.29
WTIUSD,20040407,190600,36.40,36.40,36.28,36.28
WTIUSD,20040407,190700,36.30,36.30,36.28,36.29
WTIUSD,20040407,190800,36.28,36.29,36.28,36.29
WTIUSD,20040407,190900,36.30,36.30,36.28,36.28
WTIUSD,20040407,191000,36.28,36.30,36.28,36.29
WTIUSD,20040407,191100,36.28,36.30,36.28,36.28
WTIUSD,20040407,191200,36.29,36.40,36.29,36.30
WTIUSD,20040407,191300,36.38,36.39,36.30,36.38
WTIUSD,20040407,191400,36.30,36.40,36.28,36.38
WTIUSD,20040407,191500,36.38,36.40,36.29,36.29
WTIUSD,20040407,191600,36.38,36.38,36.29,36.30
WTIUSD,20040407,191700,36.28,36.40,36.28,36.38
WTIUSD,20040407,191800,36.29,36.38,36.28,36.29
WTIUSD,20040407,191900,36.28,36.29,36.28,36.28
WTIUSD,20040407,192000,36.28,36.29,36.28,36.28
WTIUSD,20040407,192100,36.30,36.30,36.28,36.28
WTIUSD,20040407,192200,36.29,36.29,36.29,36.29
WTIUSD,20040407,192300,36.30,36.30,36.20,36.28
WTIUSD,20040407,192400,36.20,36.20,36.18,36.19
WTIUSD,20040407,192500,36.20,36.29,36.18,36.18
WTIUSD,20040407,192600,36.20,36.20,36.20,36.20
WTIUSD,20040407,192700,36.20,36.28,36.18,36.18
WTIUSD,20040407,192800,36.20,36.20,36.19,36.19
WTIUSD,20040407,192900,36.20,36.20,36.09,36.18
WTIUSD,20040407,201500,36.18,36.19,36.18,36.18
WTIUSD,20040407,201600,36.18,36.18,36.18,36.18
WTIUSD,20040407,201700,36.18,36.18,36.18,36.18
WTIUSD,20040407,201800,36.18,36.20,36.18,36.19
WTIUSD,20040407,202000,36.20,36.20,36.18,36.18
WTIUSD,20040407,202100,36.20,36.20,36.19,36.19
WTIUSD,20040407,202200,36.30,36.30,36.28,36.30
WTIUSD,20040407,202500,36.28,36.30,36.28,36.29
WTIUSD,20040407,202900,36.19,36.19,36.18,36.18
WTIUSD,20040407,203000,36.19,36.20,36.19,36.20
WTIUSD,20040407,203200,36.19,36.20,36.18,36.19
WTIUSD,20040407,203400,36.20,36.20,36.19,36.20
WTIUSD,20040407,203500,36.20,36.20,36.18,36.19
WTIUSD,20040407,203600,36.18,36.19,36.18,36.18
WTIUSD,20040407,204600,36.19,36.20,36.19,36.20
WTIUSD,20040407,205200,36.20,36.20,36.19,36.19
WTIUSD,20040407,205500,36.20,36.20,36.18,36.18
WTIUSD,20040407,205600,36.19,36.19,36.18,36.18
WTIUSD,20040407,205800,36.20,36.20,36.18,36.18
WTIUSD,20040407,205900,36.20,36.20,36.19,36.19
WTIUSD,20040407,210000,36.20,36.20,36.09,36.09
WTIUSD,20040407,210100,36.18,36.19,36.18,36.19
WTIUSD,20040407,210400,36.18,36.20,36.18,36.20
WTIUSD,20040407,210800,36.18,36.20,36.18,36.20
WTIUSD,20040407,211000,36.20,36.20,36.18,36.20
WTIUSD,20040407,211200,36.20,36.20,36.18,36.18
WTIUSD,20040407,211600,36.19,36.20,36.19,36.19
WTIUSD,20040407,212100,36.18,36.20,36.18,36.20
WTIUSD,20040407,212200,36.18,36.20,36.18,36.20
WTIUSD,20040407,212800,36.20,36.20,36.18,36.20
WTIUSD,20040407,214100,36.19,36.20,36.18,36.18
WTIUSD,20040407,214400,36.20,36.20,36.20,36.20
WTIUSD,20040407,214500,36.20,36.28,36.18,36.28
WTIUSD,20040407,214600,36.29,36.30,36.29,36.30
WTIUSD,20040407,214700,36.30,36.30,36.29,36.30
WTIUSD,20040407,214900,36.28,36.29,36.28,36.28
WTIUSD,20040407,215000,36.30,36.30,36.29,36.29
WTIUSD,20040407,215200,36.30,36.30,36.29,36.29
WTIUSD,20040407,215300,36.30,36.30,36.29,36.29
WTIUSD,20040407,215600,36.28,36.29,36.28,36.28
WTIUSD,20040407,215800,36.29,36.30,36.28,36.30
WTIUSD,20040407,215900,36.30,36.30,36.29,36.29
WTIUSD,20040407,220100,36.29,36.29,36.29,36.29
WTIUSD,20040407,220200,36.30,36.30,36.28,36.28
WTIUSD,20040407,220500,36.30,36.30,36.28,36.30
WTIUSD,20040407,221500,36.20,36.20,36.18,36.18
WTIUSD,20040407,221600,36.29,36.29,36.29,36.29
WTIUSD,20040407,221700,36.18,36.19,36.18,36.18
WTIUSD,20040407,221900,36.29,36.30,36.29,36.29
WTIUSD,20040407,223000,36.28,36.30,36.28,36.29
WTIUSD,20040407,223600,36.28,36.28,36.28,36.28
WTIUSD,20040407,223800,36.29,36.29,36.28,36.28
WTIUSD,20040407,230600,36.28,36.29,36.28,36.29
WTIUSD,20040407,231300,36.18,36.20,36.18,36.20
WTIUSD,20040407,232900,36.19,36.20,36.19,36.20
WTIUSD,20040407,233000,36.30,36.30,36.28,36.29
WTIUSD,20040407,234000,36.29,36.30,36.28,36.30
WTIUSD,20040407,234100,36.30,36.30,36.28,36.30
WTIUSD,20040407,234700,36.29,36.30,36.29,36.30
WTIUSD,20040407,234800,36.30,36.30,36.29,36.30
WTIUSD,20040407,235000,36.30,36.30,36.29,36.29
WTIUSD,20040407,235300,36.28,36.30,36.28,36.30
WTIUSD,20040407,235700,36.28,36.30,36.28,36.29
DJIUSD,20040407,001600,10497,10498,10496,10496
DJIUSD,20040407,001700,10499,10500,10498,10500
DJIUSD,20040407,001800,10498,10499,10495,10495
DJIUSD,20040407,001900,10496,10496,10495,10496
DJIUSD,20040407,002000,10495,10496,10495,10495
DJIUSD,20040407,002200,10497,10499,10497,10498
DJIUSD,20040407,002600,10498,10498,10496,10496
DJIUSD,20040407,002900,10498,10499,10497,10499
DJIUSD,20040407,003100,10497,10499,10497,10499
DJIUSD,20040407,003300,10498,10498,10497,10497
DJIUSD,20040407,003500,10498,10499,10498,10499
DJIUSD,20040407,003600,10498,10498,10497,10498
DJIUSD,20040407,003700,10497,10498,10497,10498
DJIUSD,20040407,003800,10498,10499,10497,10499
DJIUSD,20040407,004100,10497,10500,10497,10500
DJIUSD,20040407,004200,10500,10501,10499,10501
DJIUSD,20040407,004500,10498,10498,10497,10497
DJIUSD,20040407,004600,10496,10499,10496,10499
DJIUSD,20040407,004700,10497,10499,10497,10498
DJIUSD,20040407,004800,10498,10498,10497,10497
DJIUSD,20040407,004900,10497,10497,10497,10497
DJIUSD,20040407,005000,10498,10499,10498,10499
DJIUSD,20040407,005100,10497,10497,10497,10497
DJIUSD,20040407,005200,10498,10498,10498,10498
DJIUSD,20040407,005400,10498,10498,10497,10498
DJIUSD,20040407,005500,10497,10498,10496,10496
DJIUSD,20040407,005700,10498,10498,10497,10498
DJIUSD,20040407,005800,10496,10498,10496,10498
DJIUSD,20040407,005900,10498,10498,10497,10497
DJIUSD,20040407,010100,10495,10495,10495,10495
DJIUSD,20040407,010900,10496,10496,10496,10496
DJIUSD,20040407,011100,10498,10500,10498,10500
DJIUSD,20040407,011200,10499,10500,10499,10500
DJIUSD,20040407,011300,10502,10503,10501,10501
DJIUSD,20040407,011500,10501,10503,10501,10503
DJIUSD,20040407,013700,10501,10501,10501,10501
DJIUSD,20040407,013900,10499,10500,10499,10500
DJIUSD,20040407,014200,10498,10499,10498,10498
DJIUSD,20040407,015000,10501,10501,10500,10500
DJIUSD,20040407,015100,10503,10503,10501,10503
DJIUSD,20040407,021000,10499,10500,10499,10500
DJIUSD,20040407,021300,10502,10502,10501,10501
DJIUSD,20040407,021500,10502,10502,10502,10502
DJIUSD,20040407,021900,10501,10502,10501,10502
DJIUSD,20040407,023600,10503,10503,10501,10501
DJIUSD,20040407,023700,10502,10504,10502,10504
DJIUSD,20040407,024200,10503,10503,10502,10503
DJIUSD,20040407,024500,10503,10503,10502,10502
DJIUSD,20040407,025700,10503,10503,10501,10501
DJIUSD,20040407,030000,10502,10502,10501,10501
DJIUSD,20040407,030100,10503,10503,10501,10503
DJIUSD,20040407,030400,10502,10502,10501,10501
DJIUSD,20040407,031500,10501,10501,10500,10500
DJIUSD,20040407,032100,10499,10500,10498,10500
DJIUSD,20040407,032700,10498,10500,10498,10499
DJIUSD,20040407,033500,10503,10503,10502,10502
DJIUSD,20040407,033600,10503,10503,10502,10502
DJIUSD,20040407,033900,10501,10503,10501,10503
DJIUSD,20040407,034200,10501,10501,10499,10499
DJIUSD,20040407,034800,10502,10503,10502,10503
DJIUSD,20040407,035300,10504,10504,10504,10504
DJIUSD,20040407,035900,10502,10504,10502,10504
DJIUSD,20040407,040000,10505,10505,10504,10504
DJIUSD,20040407,042100,10503,10503,10503,10503
DJIUSD,20040407,042800,10505,10505,10504,10505
DJIUSD,20040407,044000,10503,10503,10503,10503
DJIUSD,20040407,045600,10503,10504,10503,10503
DJIUSD,20040407,051000,10503,10503,10502,10502
DJIUSD,20040407,051600,10503,10503,10503,10503
DJIUSD,20040407,052100,10507,10507,10506,10506
DJIUSD,20040407,052600,10506,10506,10504,10504
DJIUSD,20040407,052700,10505,10507,10505,10507
DJIUSD,20040407,053000,10504,10504,10504,10504
DJIUSD,20040407,053100,10505,10505,10503,10504
DJIUSD,20040407,053200,10505,10506,10505,10506
DJIUSD,20040407,053300,10505,10505,10504,10504
DJIUSD,20040407,053800,10505,10505,10503,10505
DJIUSD,20040407,054000,10505,10505,10504,10504
DJIUSD,20040407,054100,10504,10504,10503,10503
DJIUSD,20040407,054900,10504,10504,10503,10503
DJIUSD,20040407,060100,10504,10504,10504,10504
DJIUSD,20040407,060400,10502,10502,10501,10502
DJIUSD,20040407,061000,10502,10503,10502,10503
DJIUSD,20040407,061500,10501,10503,10501,10503
DJIUSD,20040407,061600,10502,10503,10502,10503
DJIUSD,20040407,062300,10502,10504,10502,10504
DJIUSD,20040407,062700,10501,10503,10501,10502
DJIUSD,20040407,062800,10501,10503,10501,10503
DJIUSD,20040407,063200,10504,10504,10503,10504
DJIUSD,20040407,063300,10504,10504,10504,10504
DJIUSD,20040407,064000,10504,10504,10503,10503
DJIUSD,20040407,064600,10502,10503,10502,10503
DJIUSD,20040407,064800,10502,10503,10502,10503
DJIUSD,20040407,065400,10503,10503,10501,10503
DJIUSD,20040407,065600,10501,10502,10501,10502
DJIUSD,20040407,065700,10502,10502,10502,10502
DJIUSD,20040407,070000,10503,10504,10502,10504
DJIUSD,20040407,070100,10500,10501,10500,10501
DJIUSD,20040407,070200,10503,10503,10503,10503
DJIUSD,20040407,070300,10501,10503,10500,10501
DJIUSD,20040407,070400,10502,10503,10502,10503
DJIUSD,20040407,070500,10504,10504,10501,10503
DJIUSD,20040407,070600,10502,10502,10501,10501
DJIUSD,20040407,070700,10503,10503,10502,10502
DJIUSD,20040407,070800,10502,10502,10500,10500
DJIUSD,20040407,071700,10503,10504,10503,10504
DJIUSD,20040407,071800,10503,10503,10503,10503
DJIUSD,20040407,071900,10503,10503,10503,10503
DJIUSD,20040407,072000,10503,10504,10502,10504
DJIUSD,20040407,072100,10503,10503,10503,10503
DJIUSD,20040407,072200,10504,10506,10503,10505
DJIUSD,20040407,072300,10506,10506,10506,10506
DJIUSD,20040407,072400,10506,10512,10505,10507
DJIUSD,20040407,072500,10508,10508,10507,10508
DJIUSD,20040407,072700,10508,10509,10508,10509
DJIUSD,20040407,072800,10512,10512,10510,10510
DJIUSD,20040407,072900,10509,10510,10509,10510
DJIUSD,20040407,073100,10510,10510,10510,10510
DJIUSD,20040407,073200,10511,10511,10511,10511
DJIUSD,20040407,073300,10511,10512,10511,10512
DJIUSD,20040407,073400,10511,10516,10511,10516
DJIUSD,20040407,073600,10516,10516,10508,10508
DJIUSD,20040407,073700,10512,10512,10509,10509
DJIUSD,20040407,073900,10513,10514,10513,10513
DJIUSD,20040407,074400,10514,10515,10514,10514
DJIUSD,20040407,074700,10516,10516,10513,10513
DJIUSD,20040407,074800,10513,10513,10513,10513
DJIUSD,20040407,075000,10516,10516,10513,10513
DJIUSD,20040407,075400,10511,10512,10511,10512
DJIUSD,20040407,080100,10513,10515,10513,10514
DJIUSD,20040407,080500,10512,10512,10512,10512
DJIUSD,20040407,080700,10510,10512,10509,10512
DJIUSD,20040407,081000,10512,10513,10511,10513
DJIUSD,20040407,081100,10513,10515,10512,10512
DJIUSD,20040407,081300,10513,10514,10513,10514
DJIUSD,20040407,081500,10514,10514,10513,10513
DJIUSD,20040407,081900,10512,10513,10512,10512
DJIUSD,20040407,082100,10513,10514,10512,10513
DJIUSD,20040407,082200,10511,10511,10511,10511
DJIUSD,20040407,082300,10512,10513,10512,10513
DJIUSD,20040407,082600,10512,10513,10511,10511
DJIUSD,20040407,083100,10511,10513,10511,10512
DJIUSD,20040407,083300,10512,10512,10511,10512
DJIUSD,20040407,083400,10512,10512,10512,10512
DJIUSD,20040407,084000,10515,10515,10514,10514
DJIUSD,20040407,084100,10514,10515,10514,10515
DJIUSD,20040407,084300,10516,10516,10515,10515
DJIUSD,20040407,084400,10516,10516,10515,10515
DJIUSD,20040407,084500,10515,10516,10515,10516
DJIUSD,20040407,084600,10516,10516,10515,10515
DJIUSD,20040407,085700,10515,10515,10512,10512
DJIUSD,20040407,090200,10517,10517,10515,10517
DJIUSD,20040407,090300,10516,10517,10516,10517
DJIUSD,20040407,090500,10518,10518,10516,10516
DJIUSD,20040407,090600,10518,10518,10513,10513
DJIUSD,20040407,090900,10515,10515,10514,10514
DJIUSD,20040407,091500,10517,10518,10514,10517
DJIUSD,20040407,091600,10516,10519,10516,10519
DJIUSD,20040407,091700,10520,10520,10518,10518
DJIUSD,20040407,091800,10518,10519,10518,10518
DJIUSD,20040407,091900,10520,10524,10520,10522
DJIUSD,20040407,092000,10518,10518,10516,10516
DJIUSD,20040407,092300,10518,10520,10518,10518
DJIUSD,20040407,092800,10515,10516,10515,10516
DJIUSD,20040407,093000,10516,10517,10516,10517
DJIUSD,20040407,093100,10518,10518,10518,10518
DJIUSD,20040407,093200,10519,10520,10518,10518
DJIUSD,20040407,094300,10517,10519,10517,10519
DJIUSD,20040407,094400,10518,10520,10518,10520
DJIUSD,20040407,094700,10520,10520,10519,10519
DJIUSD,20040407,094900,10516,10516,10516,10516
DJIUSD,20040407,095100,10515,10516,10515,10516
DJIUSD,20040407,095300,10519,10519,10517,10517
DJIUSD,20040407,095700,10522,10522,10521,10522
DJIUSD,20040407,095900,10520,10521,10520,10521
DJIUSD,20040407,100100,10519,10521,10519,10520
DJIUSD,20040407,102100,10518,10524,10518,10523
DJIUSD,20040407,102200,10519,10520,10518,10519
DJIUSD,20040407,103800,10522,10523,10521,10521
DJIUSD,20040407,104000,10521,10524,10521,10524
DJIUSD,20040407,104100,10520,10521,10519,10520
DJIUSD,20040407,104600,10523,10523,10523,10523
DJIUSD,20040407,104700,10523,10523,10523,10523
DJIUSD,20040407,105000,10525,10528,10525,10528
DJIUSD,20040407,105300,10528,10528,10527,10528
DJIUSD,20040407,105400,10529,10529,10528,10528
DJIUSD,20040407,110000,10528,10528,10527,10527
DJIUSD,20040407,110100,10530,10530,10530,10530
DJIUSD,20040407,110300,10529,10531,10529,10531
DJIUSD,20040407,110600,10528,10529,10528,10529
DJIUSD,20040407,111200,10526,10526,10525,10526
DJIUSD,20040407,111300,10528,10529,10525,10526
DJIUSD,20040407,111400,10524,10525,10524,10525
DJIUSD,20040407,112100,10524,10525,10523,10523
DJIUSD,20040407,112200,10526,10526,10524,10524
DJIUSD,20040407,112300,10524,10525,10524,10525
DJIUSD,20040407,112500,10526,10527,10526,10527
DJIUSD,20040407,112600,10526,10526,10524,10524
DJIUSD,20040407,112800,10524,10525,10524,10525
DJIUSD,20040407,112900,10526,10526,10526,10526
DJIUSD,20040407,113000,10526,10528,10526,10526
DJIUSD,20040407,113100,10526,10526,10526,10526
DJIUSD,20040407,113200,10525,10526,10525,10526
DJIUSD,20040407,113400,10525,10525,10522,10522
DJIUSD,20040407,113500,10526,10526,10525,10525
DJIUSD,20040407,113600,10522,10524,10522,10524
DJIUSD,20040407,113700,10521,10523,10521,10523
DJIUSD,20040407,114000,10523,10523,10521,10523
DJIUSD,20040407,114300,10522,10522,10521,10521
DJIUSD,20040407,114800,10521,10523,10521,10521
DJIUSD,20040407,115200,10521,10521,10521,10521
DJIUSD,20040407,115300,10522,10522,10522,10522
DJIUSD,20040407,115500,10523,10523,10522,10523
DJIUSD,20040407,120000,10522,10522,10520,10520
DJIUSD,20040407,120300,10519,10519,10519,10519
DJIUSD,20040407,120400,10518,10519,10518,10519
DJIUSD,20040407,120500,10517,10517,10517,10517
DJIUSD,20040407,120600,10518,10518,10516,10517
DJIUSD,20040407,120700,10517,10518,10517,10518
DJIUSD,20040407,120800,10516,10517,10516,10517
DJIUSD,20040407,120900,10516,10516,10515,10516
DJIUSD,20040407,121000,10516,10517,10516,10516
DJIUSD,20040407,121100,10517,10517,10514,10514
DJIUSD,20040407,121200,10513,10515,10513,10515
DJIUSD,20040407,121400,10515,10515,10515,10515
DJIUSD,20040407,121500,10514,10515,10514,10514
DJIUSD,20040407,121600,10515,10515,10514,10515
DJIUSD,20040407,121700,10515,10516,10515,10516
DJIUSD,20040407,121800,10516,10517,10516,10517
DJIUSD,20040407,121900,10517,10521,10517,10520
DJIUSD,20040407,122000,10520,10524,10519,10524
DJIUSD,20040407,122100,10524,10524,10520,10520
DJIUSD,20040407,122200,10523,10523,10520,10521
DJIUSD,20040407,122300,10521,10521,10521,10521
DJIUSD,20040407,122500,10520,10521,10520,10520
DJIUSD,20040407,122600,10522,10522,10521,10521
DJIUSD,20040407,122700,10521,10521,10520,10520
DJIUSD,20040407,122800,10520,10521,10518,10520
DJIUSD,20040407,122900,10521,10521,10520,10520
DJIUSD,20040407,123000,10519,10521,10519,10521
DJIUSD,20040407,123100,10522,10527,10521,10525
DJIUSD,20040407,123200,10525,10525,10525,10525
DJIUSD,20040407,123300,10524,10525,10523,10523
DJIUSD,20040407,123400,10523,10524,10521,10523
DJIUSD,20040407,123500,10523,10525,10521,10525
DJIUSD,20040407,123600,10523,10523,10520,10520
DJIUSD,20040407,123700,10520,10521,10518,10520
DJIUSD,20040407,123800,10520,10522,10519,10522
DJIUSD,20040407,123900,10521,10522,10521,10522
DJIUSD,20040407,124000,10521,10522,10521,10522
DJIUSD,20040407,124100,10521,10521,10519,10521
DJIUSD,20040407,124200,10522,10522,10520,10521
DJIUSD,20040407,124300,10522,10524,10522,10523
DJIUSD,20040407,124400,10523,10524,10523,10523
DJIUSD,20040407,124500,10522,10523,10522,10523
DJIUSD,20040407,124600,10522,10524,10522,10522
DJIUSD,20040407,124700,10523,10523,10522,10522
DJIUSD,20040407,124800,10520,10523,10520,10521
DJIUSD,20040407,124900,10521,10522,10521,10522
DJIUSD,20040407,125100,10522,10522,10521,10521
DJIUSD,20040407,125200,10521,10521,10519,10519
DJIUSD,20040407,125300,10522,10522,10522,10522
DJIUSD,20040407,125600,10520,10520,10519,10519
DJIUSD,20040407,125700,10519,10519,10519,10519
DJIUSD,20040407,125800,10518,10520,10516,10517
DJIUSD,20040407,125900,10516,10517,10510,10510
DJIUSD,20040407,130000,10512,10512,10510,10510
DJIUSD,20040407,130100,10512,10512,10509,10509
DJIUSD,20040407,130200,10509,10509,10506,10508
DJIUSD,20040407,130300,10507,10508,10505,10508
DJIUSD,20040407,130400,10507,10509,10506,10508
DJIUSD,20040407,130500,10508,10510,10508,10508
DJIUSD,20040407,130600,10509,10510,10507,10507
DJIUSD,20040407,130700,10510,10512,10508,10512
DJIUSD,20040407,130800,10511,10511,10507,10508
DJIUSD,20040407,130900,10509,10510,10507,10508
DJIUSD,20040407,131000,10508,10509,10508,10509
DJIUSD,20040407,131100,10508,10508,10507,10507
DJIUSD,20040407,131200,10509,10510,10508,10509
DJIUSD,20040407,131300,10510,10510,10509,10509
DJIUSD,20040407,131400,10510,10510,10510,10510
DJIUSD,20040407,131500,10509,10509,10507,10507
DJIUSD,20040407,131600,10509,10510,10509,10509
DJIUSD,20040407,131700,10510,10512,10510,10510
DJIUSD,20040407,131800,10512,10512,10509,10512
DJIUSD,20040407,131900,10513,10513,10511,10512
DJIUSD,20040407,132000,10513,10516,10512,10516
DJIUSD,20040407,132100,10514,10517,10514,10517
DJIUSD,20040407,132200,10515,10516,10515,10515
DJIUSD,20040407,132300,10516,10516,10513,10513
DJIUSD,20040407,132400,10514,10514,10513,10513
DJIUSD,20040407,132500,10514,10514,10512,10512
DJIUSD,20040407,132600,10513,10513,10513,10513
DJIUSD,20040407,132700,10513,10514,10513,10514
DJIUSD,20040407,132800,10515,10515,10514,10515
DJIUSD,20040407,132900,10513,10524,10513,10523
DJIUSD,20040407,133000,10524,10527,10522,10522
DJIUSD,20040407,133100,10520,10521,10515,10515
DJIUSD,20040407,133200,10515,10515,10506,10509
DJIUSD,20040407,133300,10507,10507,10501,10505
DJIUSD,20040407,133400,10502,10507,10500,10503
DJIUSD,20040407,133500,10502,10506,10501,10505
DJIUSD,20040407,133600,10506,10513,10504,10513
DJIUSD,20040407,133700,10511,10512,10504,10510
DJIUSD,20040407,133800,10508,10509,10506,10507
DJIUSD,20040407,133900,10508,10508,10502,10506
DJIUSD,20040407,134000,10504,10505,10499,10499
DJIUSD,20040407,134100,10500,10501,10496,10496
DJIUSD,20040407,134200,10496,10499,10493,10496
DJIUSD,20040407,134300,10497,10500,10493,10496
DJIUSD,20040407,134400,10495,10502,10492,10499
DJIUSD,20040407,134500,10499,10509,10498,10506
DJIUSD,20040407,134600,10507,10507,10502,10505
DJIUSD,20040407,134700,10505,10506,10500,10501
DJIUSD,20040407,134800,10500,10501,10497,10501
DJIUSD,20040407,134900,10501,10502,10495,10497
DJIUSD,20040407,135000,10497,10501,10497,10501
DJIUSD,20040407,135100,10500,10502,10500,10502
DJIUSD,20040407,135200,10501,10504,10501,10503
DJIUSD,20040407,135300,10502,10507,10502,10504
DJIUSD,20040407,135400,10505,10506,10502,10502
DJIUSD,20040407,135500,10503,10504,10495,10495
DJIUSD,20040407,135600,10496,10501,10495,10500
DJIUSD,20040407,135700,10500,10505,10496,10496
DJIUSD,20040407,135800,10496,10502,10495,10502
DJIUSD,20040407,135900,10501,10507,10501,10505
DJIUSD,20040407,140000,10505,10507,10499,10499
DJIUSD,20040407,140100,10501,10501,10496,10498
DJIUSD,20040407,140200,10499,10502,10496,10501
DJIUSD,20040407,140300,10500,10500,10489,10492
DJIUSD,20040407,140400,10491,10494,10486,10491
DJIUSD,20040407,140500,10492,10493,10488,10493
DJIUSD,20040407,140600,10493,10495,10493,10493
DJIUSD,20040407,140700,10494,10495,10492,10493
DJIUSD,20040407,140800,10493,10494,10492,10493
DJIUSD,20040407,140900,10491,10495,10487,10488
DJIUSD,20040407,141000,10488,10489,10483,10487
DJIUSD,20040407,141100,10487,10491,10486,10491
DJIUSD,20040407,141200,10491,10492,10490,10490
DJIUSD,20040407,141300,10490,10491,10488,10489
DJIUSD,20040407,141400,10490,10493,10490,10491
DJIUSD,20040407,141500,10491,10493,10489,10490
DJIUSD,20040407,141600,10490,10495,10488,10492
DJIUSD,20040407,141700,10490,10494,10490,10493
DJIUSD,20040407,141800,10493,10495,10492,10494
DJIUSD,20040407,141900,10495,10497,10494,10495
DJIUSD,20040407,142000,10493,10493,10489,10489
DJIUSD,20040407,142100,10489,10492,10488,10492
DJIUSD,20040407,142200,10491,10493,10489,10490
DJIUSD,20040407,142300,10488,10494,10487,10491
DJIUSD,20040407,142400,10492,10497,10491,10496
DJIUSD,20040407,142500,10494,10497,10493,10493
DJIUSD,20040407,142600,10493,10494,10490,10491
DJIUSD,20040407,142700,10493,10495,10492,10495
DJIUSD,20040407,142800,10493,10500,10493,10498
DJIUSD,20040407,142900,10498,10500,10496,10498
DJIUSD,20040407,143000,10498,10501,10497,10500
DJIUSD,20040407,143100,10498,10502,10497,10500
DJIUSD,20040407,143200,10501,10502,10496,10496
DJIUSD,20040407,143300,10497,10497,10493,10494
DJIUSD,20040407,143400,10494,10494,10485,10488
DJIUSD,20040407,143500,10486,10493,10486,10492
DJIUSD,20040407,143600,10491,10491,10480,10480
DJIUSD,20040407,143700,10481,10484,10480,10481
DJIUSD,20040407,143800,10482,10484,10480,10481
DJIUSD,20040407,143900,10480,10481,10474,10474
DJIUSD,20040407,144000,10476,10478,10469,10471
DJIUSD,20040407,144100,10472,10475,10469,10474
DJIUSD,20040407,144200,10474,10476,10472,10472
DJIUSD,20040407,144300,10473,10474,10467,10467
DJIUSD,20040407,144400,10468,10468,10463,10468
DJIUSD,20040407,144500,10467,10469,10461,10466
DJIUSD,20040407,144600,10465,10467,10463,10464
DJIUSD,20040407,144700,10466,10467,10463,10467
DJIUSD,20040407,144800,10465,10466,10464,10465
DJIUSD,20040407,144900,10464,10467,10463,10464
DJIUSD,20040407,145000,10464,10467,10462,10464
DJIUSD,20040407,145100,10465,10466,10464,10466
DJIUSD,20040407,145200,10466,10469,10463,10464
DJIUSD,20040407,145300,10464,10465,10456,10456
DJIUSD,20040407,145400,10456,10458,10452,10456
DJIUSD,20040407,145500,10457,10459,10453,10458
DJIUSD,20040407,145600,10459,10463,10458,10460
DJIUSD,20040407,145700,10461,10461,10458,10460
DJIUSD,20040407,145800,10460,10460,10454,10456
DJIUSD,20040407,145900,10456,10456,10450,10456
DJIUSD,20040407,150000,10454,10459,10452,10459
DJIUSD,20040407,150100,10459,10463,10458,10460
DJIUSD,20040407,150200,10462,10463,10461,10461
DJIUSD,20040407,150300,10461,10464,10461,10462
DJIUSD,20040407,150400,10463,10463,10461,10461
DJIUSD,20040407,150500,10461,10464,10460,10463
DJIUSD,20040407,150600,10463,10463,10460,10462
DJIUSD,20040407,150700,10461,10466,10461,10466
DJIUSD,20040407,150800,10465,10466,10464,10466
DJIUSD,20040407,150900,10466,10466,10463,10466
DJIUSD,20040407,151000,10466,10466,10463,10464
DJIUSD,20040407,151100,10464,10466,10461,10465
DJIUSD,20040407,151200,10467,10468,10464,10465
DJIUSD,20040407,151300,10468,10469,10467,10468
DJIUSD,20040407,151400,10468,10470,10466,10468
DJIUSD,20040407,151500,10468,10470,10466,10467
DJIUSD,20040407,151600,10466,10467,10465,10467
DJIUSD,20040407,151700,10467,10467,10464,10466
DJIUSD,20040407,151800,10465,10468,10464,10467
DJIUSD,20040407,151900,10466,10473,10465,10471
DJIUSD,20040407,152000,10471,10471,10465,10466
DJIUSD,20040407,152100,10466,10467,10463,10465
DJIUSD,20040407,152200,10466,10466,10464,10464
DJIUSD,20040407,152300,10465,10466,10461,10462
DJIUSD,20040407,152400,10461,10463,10457,10460
DJIUSD,20040407,152500,10461,10463,10458,10463
DJIUSD,20040407,152600,10461,10463,10458,10458
DJIUSD,20040407,152700,10457,10458,10451,10457
DJIUSD,20040407,152800,10458,10464,10457,10464
DJIUSD,20040407,152900,10465,10465,10462,10462
DJIUSD,20040407,153000,10461,10463,10459,10459
DJIUSD,20040407,153100,10461,10461,10459,10459
DJIUSD,20040407,153200,10461,10461,10456,10458
DJIUSD,20040407,153300,10458,10461,10457,10460
DJIUSD,20040407,153400,10460,10460,10455,10457
DJIUSD,20040407,153500,10455,10460,10455,10459
DJIUSD,20040407,153600,10460,10461,10456,10457
DJIUSD,20040407,153700,10458,10458,10457,10458
DJIUSD,20040407,153800,10459,10459,10455,10456
DJIUSD,20040407,153900,10458,10459,10457,10459
DJIUSD,20040407,154000,10458,10464,10457,10460
DJIUSD,20040407,154100,10461,10463,10459,10460
DJIUSD,20040407,154200,10460,10461,10459,10460
DJIUSD,20040407,154300,10458,10461,10458,10460
DJIUSD,20040407,154400,10458,10459,10457,10458
DJIUSD,20040407,154500,10459,10461,10459,10459
DJIUSD,20040407,154600,10460,10462,10455,10462
DJIUSD,20040407,154700,10461,10463,10461,10463
DJIUSD,20040407,154800,10461,10463,10460,10461
DJIUSD,20040407,154900,10460,10462,10459,10459
DJIUSD,20040407,155000,10459,10461,10458,10461
DJIUSD,20040407,155100,10462,10464,10460,10462
DJIUSD,20040407,155200,10463,10463,10462,10463
DJIUSD,20040407,155300,10461,10465,10460,10463
DJIUSD,20040407,155400,10462,10465,10462,10465
DJIUSD,20040407,155500,10464,10467,10463,10466
DJIUSD,20040407,155600,10465,10466,10464,10466
DJIUSD,20040407,155700,10465,10466,10465,10466
DJIUSD,20040407,155800,10466,10467,10464,10465
DJIUSD,20040407,155900,10465,10465,10463,10465
DJIUSD,20040407,160000,10464,10466,10464,10464
DJIUSD,20040407,160100,10465,10467,10462,10463
DJIUSD,20040407,160200,10463,10464,10461,10461
DJIUSD,20040407,160300,10462,10465,10462,10463
DJIUSD,20040407,160400,10465,10465,10462,10463
DJIUSD,20040407,160500,10465,10465,10464,10465
DJIUSD,20040407,160600,10466,10466,10464,10464
DJIUSD,20040407,160700,10464,10464,10462,10462
DJIUSD,20040407,160800,10461,10464,10461,10462
DJIUSD,20040407,160900,10463,10463,10459,10462
DJIUSD,20040407,161000,10461,10462,10458,10458
DJIUSD,20040407,161100,10460,10460,10457,10459
DJIUSD,20040407,161200,10460,10460,10459,10459
DJIUSD,20040407,161300,10458,10458,10457,10457
DJIUSD,20040407,161400,10459,10462,10459,10459
DJIUSD,20040407,161500,10457,10458,10455,10456
DJIUSD,20040407,161600,10456,10458,10454,10458
DJIUSD,20040407,161700,10458,10459,10455,10457
DJIUSD,20040407,161800,10458,10458,10457,10458
DJIUSD,20040407,161900,10458,10458,10456,10458
DJIUSD,20040407,162000,10456,10461,10456,10459
DJIUSD,20040407,162100,10460,10463,10459,10460
DJIUSD,20040407,162200,10460,10463,10460,10461
DJIUSD,20040407,162300,10461,10465,10461,10464
DJIUSD,20040407,162400,10464,10464,10463,10464
DJIUSD,20040407,162500,10465,10467,10463,10466
DJIUSD,20040407,162600,10467,10467,10465,10465
DJIUSD,20040407,162700,10466,10471,10466,10470
DJIUSD,20040407,162800,10470,10470,10466,10466
DJIUSD,20040407,162900,10466,10466,10461,10462
DJIUSD,20040407,163000,10464,10470,10461,10466
DJIUSD,20040407,163100,10469,10473,10466,10471
DJIUSD,20040407,163200,10470,10470,10468,10470
DJIUSD,20040407,163300,10470,10470,10467,10467
DJIUSD,20040407,163400,10470,10470,10467,10469
DJIUSD,20040407,163500,10467,10468,10464,10465
DJIUSD,20040407,163600,10466,10467,10463,10463
DJIUSD,20040407,163700,10465,10465,10463,10463
DJIUSD,20040407,163800,10463,10465,10462,10464
DJIUSD,20040407,163900,10464,10466,10463,10466
DJIUSD,20040407,164000,10464,10466,10462,10462
DJIUSD,20040407,164100,10462,10463,10460,10460
DJIUSD,20040407,164200,10462,10466,10461,10466
DJIUSD,20040407,164300,10464,10465,10462,10463
DJIUSD,20040407,164400,10464,10465,10464,10464
DJIUSD,20040407,164500,10462,10463,10459,10459
DJIUSD,20040407,164600,10459,10461,10458,10461
DJIUSD,20040407,164700,10461,10462,10459,10461
DJIUSD,20040407,164800,10461,10461,10459,10459
DJIUSD,20040407,164900,10459,10459,10455,10456
DJIUSD,20040407,165000,10456,10458,10455,10457
DJIUSD,20040407,165100,10456,10458,10455,10457
DJIUSD,20040407,165200,10457,10457,10455,10455
DJIUSD,20040407,165300,10456,10459,10455,10457
DJIUSD,20040407,165400,10457,10461,10457,10457
DJIUSD,20040407,165500,10457,10459,10457,10459
DJIUSD,20040407,165600,10458,10458,10452,10455
DJIUSD,20040407,165700,10457,10458,10456,10458
DJIUSD,20040407,165800,10457,10457,10453,10453
DJIUSD,20040407,165900,10455,10455,10453,10455
DJIUSD,20040407,170000,10456,10456,10454,10454
DJIUSD,20040407,170100,10454,10463,10454,10463
DJIUSD,20040407,170200,10461,10465,10461,10462
DJIUSD,20040407,170300,10464,10464,10458,10460
DJIUSD,20040407,170400,10460,10460,10454,10456
DJIUSD,20040407,170500,10456,10459,10455,10458
DJIUSD,20040407,170600,10457,10458,10457,10457
DJIUSD,20040407,170700,10457,10460,10457,10459
DJIUSD,20040407,170800,10459,10462,10459,10460
DJIUSD,20040407,170900,10459,10460,10457,10458
DJIUSD,20040407,171000,10458,10459,10458,10458
DJIUSD,20040407,171100,10460,10462,10459,10462
DJIUSD,20040407,171200,10461,10462,10459,10460
DJIUSD,20040407,171300,10459,10461,10459,10460
DJIUSD,20040407,171400,10459,10464,10459,10460
DJIUSD,20040407,171500,10463,10464,10461,10464
DJIUSD,20040407,171600,10463,10463,10459,10462
DJIUSD,20040407,171700,10463,10464,10462,10462
DJIUSD,20040407,171800,10460,10462,10460,10461
DJIUSD,20040407,171900,10462,10463,10462,10462
DJIUSD,20040407,172000,10461,10462,10458,10461
DJIUSD,20040407,172100,10459,10460,10458,10459
DJIUSD,20040407,172200,10458,10461,10457,10457
DJIUSD,20040407,172300,10457,10457,10454,10456
DJIUSD,20040407,172400,10456,10458,10455,10458
DJIUSD,20040407,172500,10456,10457,10456,10457
DJIUSD,20040407,172600,10456,10460,10456,10458
DJIUSD,20040407,172700,10459,10460,10456,10460
DJIUSD,20040407,172800,10458,10461,10457,10461
DJIUSD,20040407,172900,10462,10464,10460,10463
DJIUSD,20040407,173000,10462,10463,10462,10463
DJIUSD,20040407,173100,10463,10466,10461,10464
DJIUSD,20040407,173200,10463,10465,10463,10465
DJIUSD,20040407,173300,10464,10466,10463,10463
DJIUSD,20040407,173400,10465,10465,10462,10464
DJIUSD,20040407,173500,10465,10466,10464,10466
DJIUSD,20040407,173600,10465,10469,10465,10467
DJIUSD,20040407,173700,10469,10469,10467,10467
DJIUSD,20040407,173800,10467,10470,10467,10469
DJIUSD,20040407,173900,10468,10470,10468,10470
DJIUSD,20040407,174000,10468,10468,10467,10467
DJIUSD,20040407,174100,10467,10467,10466,10466
DJIUSD,20040407,174200,10465,10465,10458,10461
DJIUSD,20040407,174300,10462,10464,10458,10461
DJIUSD,20040407,174400,10464,10464,10462,10462
DJIUSD,20040407,174500,10464,10466,10464,10465
DJIUSD,20040407,174600,10465,10465,10463,10464
DJIUSD,20040407,174700,10464,10464,10458,10461
DJIUSD,20040407,174800,10463,10465,10462,10465
DJIUSD,20040407,174900,10464,10465,10462,10462
DJIUSD,20040407,175000,10462,10462,10459,10462
DJIUSD,20040407,175100,10462,10462,10459,10460
DJIUSD,20040407,175200,10459,10463,10459,10462
DJIUSD,20040407,175300,10461,10462,10460,10461
DJIUSD,20040407,175400,10461,10462,10460,10460
DJIUSD,20040407,175500,10459,10461,10459,10461
DJIUSD,20040407,175600,10460,10463,10460,10462
DJIUSD,20040407,175700,10462,10462,10458,10458
DJIUSD,20040407,175800,10459,10459,10457,10458
DJIUSD,20040407,175900,10459,10460,10458,10460
DJIUSD,20040407,180000,10459,10459,10458,10458
DJIUSD,20040407,180100,10457,10459,10455,10456
DJIUSD,20040407,180200,10454,10455,10450,10450
DJIUSD,20040407,180300,10452,10452,10443,10443
DJIUSD,20040407,180400,10444,10447,10442,10444
DJIUSD,20040407,180500,10446,10447,10445,10447
DJIUSD,20040407,180600,10446,10452,10446,10450
DJIUSD,20040407,180700,10451,10451,10447,10450
DJIUSD,20040407,180800,10450,10452,10449,10450
DJIUSD,20040407,180900,10452,10452,10448,10448
DJIUSD,20040407,181000,10450,10453,10449,10453
DJIUSD,20040407,181100,10452,10453,10448,10452
DJIUSD,20040407,181200,10452,10457,10452,10457
DJIUSD,20040407,181300,10457,10460,10456,10457
DJIUSD,20040407,181400,10458,10460,10456,10457
DJIUSD,20040407,181500,10458,10458,10453,10454
DJIUSD,20040407,181600,10456,10459,10455,10455
DJIUSD,20040407,181700,10456,10458,10454,10457
DJIUSD,20040407,181800,10458,10460,10456,10457
DJIUSD,20040407,181900,10459,10459,10453,10454
DJIUSD,20040407,182000,10453,10456,10452,10455
DJIUSD,20040407,182100,10455,10457,10454,10456
DJIUSD,20040407,182200,10456,10457,10454,10454
DJIUSD,20040407,182300,10456,10457,10453,10457
DJIUSD,20040407,182400,10456,10457,10454,10454
DJIUSD,20040407,182500,10453,10454,10451,10453
DJIUSD,20040407,182600,10453,10459,10453,10459
DJIUSD,20040407,182700,10457,10461,10455,10458
DJIUSD,20040407,182800,10460,10464,10457,10462
DJIUSD,20040407,182900,10462,10464,10461,10461
DJIUSD,20040407,183000,10462,10462,10461,10462
DJIUSD,20040407,183100,10462,10465,10461,10461
DJIUSD,20040407,183200,10461,10462,10461,10462
DJIUSD,20040407,183300,10462,10468,10462,10468
DJIUSD,20040407,183400,10467,10467,10463,10463
DJIUSD,20040407,183500,10463,10466,10463,10464
DJIUSD,20040407,183600,10464,10464,10462,10462
DJIUSD,20040407,183700,10462,10463,10457,10460
DJIUSD,20040407,183800,10461,10461,10455,10457
DJIUSD,20040407,183900,10457,10460,10456,10456
DJIUSD,20040407,184000,10458,10458,10449,10451
DJIUSD,20040407,184100,10453,10453,10447,10450
DJIUSD,20040407,184200,10452,10456,10450,10456
DJIUSD,20040407,184300,10457,10462,10457,10461
DJIUSD,20040407,184400,10460,10460,10459,10459
DJIUSD,20040407,184500,10458,10460,10455,10455
DJIUSD,20040407,184600,10456,10458,10455,10455
DJIUSD,20040407,184700,10456,10456,10452,10456
DJIUSD,20040407,184800,10454,10455,10453,10453
DJIUSD,20040407,184900,10455,10455,10452,10455
DJIUSD,20040407,185000,10453,10458,10453,10457
DJIUSD,20040407,185100,10455,10461,10455,10460
DJIUSD,20040407,185200,10460,10467,10459,10462
DJIUSD,20040407,185300,10464,10464,10458,10458
DJIUSD,20040407,185400,10459,10465,10455,10465
DJIUSD,20040407,185500,10466,10484,10465,10482
DJIUSD,20040407,185600,10481,10484,10479,10482
DJIUSD,20040407,185700,10482,10483,10482,10483
DJIUSD,20040407,185800,10482,10485,10479,10480
DJIUSD,20040407,185900,10479,10480,10478,10480
DJIUSD,20040407,190000,10481,10497,10481,10494
DJIUSD,20040407,190100,10494,10512,10492,10506
DJIUSD,20040407,190200,10507,10512,10502,10502
DJIUSD,20040407,190300,10504,10504,10490,10492
DJIUSD,20040407,190400,10494,10502,10491,10502
DJIUSD,20040407,190500,10502,10505,10500,10503
DJIUSD,20040407,190600,10501,10502,10499,10499
DJIUSD,20040407,190700,10500,10502,10499,10501
DJIUSD,20040407,190800,10500,10504,10500,10504
DJIUSD,20040407,190900,10505,10507,10501,10501
DJIUSD,20040407,191000,10500,10508,10500,10506
DJIUSD,20040407,191100,10506,10507,10503,10505
DJIUSD,20040407,191200,10505,10506,10504,10505
DJIUSD,20040407,191300,10506,10506,10503,10503
DJIUSD,20040407,191400,10504,10504,10499,10500
DJIUSD,20040407,191500,10501,10502,10499,10500
DJIUSD,20040407,191600,10499,10504,10498,10500
DJIUSD,20040407,191700,10501,10503,10498,10500
DJIUSD,20040407,191800,10500,10503,10498,10502
DJIUSD,20040407,191900,10501,10503,10501,10503
DJIUSD,20040407,192000,10502,10503,10501,10503
DJIUSD,20040407,192100,10502,10504,10501,10503
DJIUSD,20040407,192200,10503,10504,10497,10497
DJIUSD,20040407,192300,10498,10500,10491,10491
DJIUSD,20040407,192400,10493,10493,10489,10492
DJIUSD,20040407,192500,10493,10497,10493,10494
DJIUSD,20040407,192600,10494,10496,10492,10494
DJIUSD,20040407,192700,10495,10496,10493,10494
DJIUSD,20040407,192800,10495,10496,10487,10489
DJIUSD,20040407,192900,10489,10493,10489,10492
DJIUSD,20040407,193000,10491,10492,10484,10484
DJIUSD,20040407,193100,10485,10488,10483,10486
DJIUSD,20040407,193200,10486,10488,10483,10483
DJIUSD,20040407,193300,10481,10482,10471,10472
DJIUSD,20040407,193400,10472,10478,10471,10477
DJIUSD,20040407,193500,10478,10479,10475,10476
DJIUSD,20040407,193600,10477,10480,10474,10479
DJIUSD,20040407,193700,10478,10478,10467,10471
DJIUSD,20040407,193800,10472,10474,10469,10474
DJIUSD,20040407,193900,10473,10474,10469,10470
DJIUSD,20040407,194000,10467,10468,10454,10457
DJIUSD,20040407,194100,10455,10460,10450,10458
DJIUSD,20040407,194200,10459,10459,10454,10458
DJIUSD,20040407,194300,10457,10463,10457,10460
DJIUSD,20040407,194400,10460,10469,10460,10463
DJIUSD,20040407,194500,10463,10466,10455,10459
DJIUSD,20040407,194600,10461,10462,10455,10458
DJIUSD,20040407,194700,10458,10461,10455,10458
DJIUSD,20040407,194800,10457,10466,10457,10464
DJIUSD,20040407,194900,10466,10469,10463,10465
DJIUSD,20040407,195000,10465,10465,10461,10461
DJIUSD,20040407,195100,10460,10461,10455,10460
DJIUSD,20040407,195200,10459,10464,10459,10459
DJIUSD,20040407,195300,10460,10464,10460,10460
DJIUSD,20040407,195400,10462,10462,10459,10459
DJIUSD,20040407,195500,10460,10461,10458,10460
DJIUSD,20040407,195600,10459,10463,10458,10459
DJIUSD,20040407,195700,10461,10466,10461,10463
DJIUSD,20040407,195800,10464,10464,10462,10463
DJIUSD,20040407,195900,10464,10468,10462,10468
DJIUSD,20040407,200000,10469,10471,10467,10471
DJIUSD,20040407,200100,10470,10472,10468,10468
DJIUSD,20040407,200200,10469,10471,10465,10468
DJIUSD,20040407,200300,10468,10468,10465,10468
DJIUSD,20040407,200400,10468,10468,10465,10466
DJIUSD,20040407,200500,10467,10469,10467,10468
DJIUSD,20040407,200600,10467,10468,10467,10468
DJIUSD,20040407,200700,10467,10471,10467,10471
DJIUSD,20040407,200800,10473,10484,10471,10484
DJIUSD,20040407,200900,10484,10487,10482,10483
DJIUSD,20040407,201000,10482,10486,10482,10485
DJIUSD,20040407,201100,10483,10485,10482,10485
DJIUSD,20040407,201200,10486,10486,10485,10485
DJIUSD,20040407,201300,10486,10486,10481,10484
DJIUSD,20040407,201400,10484,10488,10484,10487
DJIUSD,20040407,201500,10486,10488,10486,10488
DJIUSD,20040407,201600,10487,10490,10486,10490
DJIUSD,20040407,201700,10487,10489,10487,10487
DJIUSD,20040407,201800,10488,10490,10488,10488
DJIUSD,20040407,201900,10489,10491,10489,10491
DJIUSD,20040407,202000,10492,10495,10490,10490
DJIUSD,20040407,202100,10489,10490,10488,10489
DJIUSD,20040407,202200,10489,10490,10489,10489
DJIUSD,20040407,202300,10489,10491,10489,10489
DJIUSD,20040407,202400,10491,10491,10490,10490
DJIUSD,20040407,202500,10488,10489,10487,10489
DJIUSD,20040407,202600,10491,10491,10487,10488
DJIUSD,20040407,202800,10490,10490,10488,10489
DJIUSD,20040407,202900,10488,10489,10488,10488
DJIUSD,20040407,203000,10488,10502,10488,10497
DJIUSD,20040407,203100,10498,10504,10497,10497
DJIUSD,20040407,203200,10495,10497,10491,10495
DJIUSD,20040407,203300,10493,10501,10493,10498
DJIUSD,20040407,203400,10500,10503,10500,10503
DJIUSD,20040407,203500,10502,10504,10500,10503
DJIUSD,20040407,203600,10503,10507,10503,10507
DJIUSD,20040407,203700,10503,10510,10503,10509
DJIUSD,20040407,203800,10511,10519,10510,10519
DJIUSD,20040407,203900,10518,10520,10513,10519
DJIUSD,20040407,204000,10516,10520,10514,10514
DJIUSD,20040407,204100,10514,10519,10514,10517
DJIUSD,20040407,204200,10517,10517,10513,10515
DJIUSD,20040407,204300,10516,10517,10514,10515
DJIUSD,20040407,204400,10516,10516,10513,10513
DJIUSD,20040407,204500,10514,10517,10514,10514
DJIUSD,20040407,204600,10514,10515,10514,10515
DJIUSD,20040407,204700,10517,10517,10514,10515
DJIUSD,20040407,204800,10516,10516,10515,10515
DJIUSD,20040407,204900,10517,10518,10516,10516
DJIUSD,20040407,205000,10515,10515,10515,10515
DJIUSD,20040407,205100,10515,10516,10514,10514
DJIUSD,20040407,205200,10514,10515,10513,10515
DJIUSD,20040407,205300,10515,10515,10513,10513
DJIUSD,20040407,205400,10514,10515,10514,10515
DJIUSD,20040407,205500,10515,10518,10515,10518
DJIUSD,20040407,205600,10519,10519,10515,10515
DJIUSD,20040407,205700,10516,10518,10516,10518
DJIUSD,20040407,205800,10518,10519,10516,10516
DJIUSD,20040407,205900,10517,10519,10485,10486
SPXUSD,20040407,000200,1141,1141,1141,1141
SPXUSD,20040407,000300,1141,1142,1141,1142
SPXUSD,20040407,000800,1141,1142,1141,1142
SPXUSD,20040407,001000,1140,1142,1140,1141
SPXUSD,20040407,002000,1142,1142,1141,1142
SPXUSD,20040407,002100,1141,1141,1141,1141
SPXUSD,20040407,002200,1141,1142,1141,1141
SPXUSD,20040407,002400,1142,1142,1141,1142
SPXUSD,20040407,002700,1142,1142,1142,1142
SPXUSD,20040407,003200,1142,1142,1140,1140
SPXUSD,20040407,003600,1141,1142,1141,1141
SPXUSD,20040407,003700,1142,1142,1140,1142
SPXUSD,20040407,003800,1142,1142,1141,1141
SPXUSD,20040407,004000,1141,1142,1140,1140
SPXUSD,20040407,004100,1140,1142,1140,1141
SPXUSD,20040407,004200,1141,1142,1141,1142
SPXUSD,20040407,004500,1142,1142,1142,1142
SPXUSD,20040407,004700,1141,1142,1141,1142
SPXUSD,20040407,005000,1142,1142,1140,1141
SPXUSD,20040407,005200,1142,1142,1140,1140
SPXUSD,20040407,005300,1142,1142,1141,1141
SPXUSD,20040407,005600,1141,1141,1141,1141
SPXUSD,20040407,005700,1141,1141,1141,1141
SPXUSD,20040407,010000,1142,1142,1140,1142
SPXUSD,20040407,010100,1141,1141,1141,1141
SPXUSD,20040407,010200,1141,1141,1141,1141
SPXUSD,20040407,010300,1142,1142,1141,1141
SPXUSD,20040407,010400,1141,1142,1141,1141
SPXUSD,20040407,010500,1141,1141,1141,1141
SPXUSD,20040407,010600,1142,1142,1141,1141
SPXUSD,20040407,010900,1141,1142,1141,1141
SPXUSD,20040407,011000,1141,1141,1140,1140
SPXUSD,20040407,011200,1140,1142,1140,1142
SPXUSD,20040407,011300,1140,1142,1140,1142
SPXUSD,20040407,011400,1142,1142,1140,1141
SPXUSD,20040407,011500,1141,1141,1140,1140
SPXUSD,20040407,011600,1142,1142,1140,1141
SPXUSD,20040407,011700,1141,1141,1140,1140
SPXUSD,20040407,011800,1142,1142,1142,1142
SPXUSD,20040407,011900,1140,1142,1140,1141
SPXUSD,20040407,012000,1141,1142,1140,1141
SPXUSD,20040407,012100,1141,1141,1141,1141
SPXUSD,20040407,012200,1142,1142,1142,1142
SPXUSD,20040407,012300,1141,1141,1140,1141
SPXUSD,20040407,012500,1140,1140,1140,1140
SPXUSD,20040407,012600,1141,1142,1141,1142
SPXUSD,20040407,012700,1140,1142,1140,1141
SPXUSD,20040407,012800,1141,1142,1141,1142
SPXUSD,20040407,012900,1140,1141,1140,1141
SPXUSD,20040407,013100,1140,1142,1140,1140
SPXUSD,20040407,013300,1141,1141,1140,1141
SPXUSD,20040407,013400,1141,1141,1140,1140
SPXUSD,20040407,013500,1142,1142,1140,1140
SPXUSD,20040407,013600,1140,1141,1140,1141
SPXUSD,20040407,013800,1140,1140,1140,1140
SPXUSD,20040407,014100,1141,1141,1140,1141
SPXUSD,20040407,014200,1141,1141,1140,1140
SPXUSD,20040407,014400,1141,1142,1141,1142
SPXUSD,20040407,014900,1140,1141,1140,1141
SPXUSD,20040407,015000,1141,1141,1140,1140
SPXUSD,20040407,015100,1140,1141,1140,1140
SPXUSD,20040407,015200,1142,1142,1140,1140
SPXUSD,20040407,015500,1141,1142,1141,1142
SPXUSD,20040407,015600,1142,1142,1140,1140
SPXUSD,20040407,015700,1140,1142,1140,1141
SPXUSD,20040407,015800,1141,1141,1140,1141
SPXUSD,20040407,020000,1141,1141,1140,1140
SPXUSD,20040407,020200,1140,1140,1140,1140
SPXUSD,20040407,020300,1141,1141,1141,1141
SPXUSD,20040407,020400,1142,1142,1140,1140
SPXUSD,20040407,020600,1141,1142,1140,1140
SPXUSD,20040407,020700,1141,1141,1140,1141
SPXUSD,20040407,020800,1141,1142,1141,1141
SPXUSD,20040407,020900,1141,1141,1140,1140
SPXUSD,20040407,021000,1141,1141,1140,1140
SPXUSD,20040407,021100,1142,1142,1141,1141
SPXUSD,20040407,021300,1141,1142,1141,1141
SPXUSD,20040407,021500,1142,1142,1142,1142
SPXUSD,20040407,021600,1142,1142,1141,1142
SPXUSD,20040407,021900,1141,1142,1141,1141
SPXUSD,20040407,022000,1141,1142,1141,1142
SPXUSD,20040407,022400,1141,1141,1141,1141
SPXUSD,20040407,023000,1141,1142,1141,1142
SPXUSD,20040407,023100,1141,1142,1141,1142
SPXUSD,20040407,023300,1141,1142,1141,1142
SPXUSD,20040407,023400,1141,1141,1141,1141
SPXUSD,20040407,023800,1142,1142,1141,1142
SPXUSD,20040407,023900,1142,1142,1141,1142
SPXUSD,20040407,024000,1142,1142,1142,1142
SPXUSD,20040407,024100,1142,1142,1141,1142
SPXUSD,20040407,024200,1142,1142,1141,1141
SPXUSD,20040407,024300,1142,1142,1141,1142
SPXUSD,20040407,024400,1141,1142,1140,1140
SPXUSD,20040407,024500,1140,1142,1140,1142
SPXUSD,20040407,024700,1142,1142,1141,1141
SPXUSD,20040407,025300,1141,1142,1141,1141
SPXUSD,20040407,025800,1141,1141,1141,1141
SPXUSD,20040407,025900,1141,1142,1140,1140
SPXUSD,20040407,030000,1141,1141,1141,1141
SPXUSD,20040407,030100,1141,1141,1141,1141
SPXUSD,20040407,030200,1141,1142,1141,1142
SPXUSD,20040407,030300,1141,1142,1141,1141
SPXUSD,20040407,030400,1142,1142,1141,1142
SPXUSD,20040407,030500,1142,1142,1141,1141
SPXUSD,20040407,030600,1140,1141,1140,1141
SPXUSD,20040407,030800,1141,1142,1141,1142
SPXUSD,20040407,031300,1142,1142,1141,1142
SPXUSD,20040407,031400,1142,1142,1141,1141
SPXUSD,20040407,031500,1142,1142,1141,1141
SPXUSD,20040407,031600,1141,1141,1141,1141
SPXUSD,20040407,031700,1142,1142,1141,1141
SPXUSD,20040407,031900,1141,1142,1141,1142
SPXUSD,20040407,032000,1140,1142,1140,1142
SPXUSD,20040407,032200,1141,1141,1141,1141
SPXUSD,20040407,032600,1142,1142,1142,1142
SPXUSD,20040407,033300,1142,1142,1141,1141
SPXUSD,20040407,033900,1141,1142,1141,1141
SPXUSD,20040407,034000,1142,1142,1141,1141
SPXUSD,20040407,034200,1142,1142,1141,1142
SPXUSD,20040407,034400,1142,1142,1142,1142
SPXUSD,20040407,034500,1142,1142,1141,1141
SPXUSD,20040407,034800,1141,1142,1141,1142
SPXUSD,20040407,035100,1141,1142,1141,1142
SPXUSD,20040407,035500,1141,1142,1141,1141
SPXUSD,20040407,035700,1141,1142,1141,1141
SPXUSD,20040407,035900,1142,1142,1141,1141
SPXUSD,20040407,040000,1141,1142,1141,1141
SPXUSD,20040407,040100,1141,1141,1141,1141
SPXUSD,20040407,040200,1142,1142,1141,1141
SPXUSD,20040407,040400,1141,1142,1141,1142
SPXUSD,20040407,040500,1142,1142,1141,1141
SPXUSD,20040407,040800,1142,1142,1140,1140
SPXUSD,20040407,041200,1141,1142,1140,1142
SPXUSD,20040407,041400,1141,1142,1141,1142
SPXUSD,20040407,041500,1141,1142,1140,1141
SPXUSD,20040407,041800,1141,1142,1141,1142
SPXUSD,20040407,042000,1142,1142,1141,1142
SPXUSD,20040407,042200,1141,1141,1141,1141
SPXUSD,20040407,042300,1142,1142,1141,1141
SPXUSD,20040407,042500,1141,1142,1141,1142
SPXUSD,20040407,042600,1140,1141,1140,1141
SPXUSD,20040407,042700,1142,1142,1141,1141
SPXUSD,20040407,042800,1142,1142,1141,1141
SPXUSD,20040407,043000,1142,1142,1141,1141
SPXUSD,20040407,043500,1141,1142,1141,1141
SPXUSD,20040407,043900,1141,1142,1141,1141
SPXUSD,20040407,044000,1141,1141,1141,1141
SPXUSD,20040407,044200,1142,1142,1141,1142
SPXUSD,20040407,044700,1141,1141,1141,1141
SPXUSD,20040407,044800,1141,1141,1141,1141
SPXUSD,20040407,045000,1142,1142,1141,1141
SPXUSD,20040407,045200,1142,1142,1141,1141
SPXUSD,20040407,045300,1141,1142,1141,1142
SPXUSD,20040407,045500,1142,1142,1141,1141
SPXUSD,20040407,045800,1142,1142,1141,1141
SPXUSD,20040407,050000,1142,1142,1141,1141
SPXUSD,20040407,050100,1142,1142,1141,1141
SPXUSD,20040407,050400,1143,1143,1141,1141
SPXUSD,20040407,050900,1141,1141,1141,1141
SPXUSD,20040407,051000,1141,1143,1141,1143
SPXUSD,20040407,051100,1143,1143,1142,1142
SPXUSD,20040407,051600,1142,1142,1142,1142
SPXUSD,20040407,051700,1142,1143,1142,1143
SPXUSD,20040407,052100,1142,1142,1142,1142
SPXUSD,20040407,052200,1141,1143,1141,1141
SPXUSD,20040407,052300,1143,1143,1142,1142
SPXUSD,20040407,053000,1142,1142,1141,1141
SPXUSD,20040407,053100,1142,1143,1141,1141
SPXUSD,20040407,053800,1143,1143,1141,1141
SPXUSD,20040407,054000,1141,1143,1141,1142
SPXUSD,20040407,054200,1142,1142,1142,1142
SPXUSD,20040407,054300,1143,1143,1142,1142
SPXUSD,20040407,054600,1143,1143,1141,1143
SPXUSD,20040407,055300,1141,1141,1141,1141
SPXUSD,20040407,055600,1142,1143,1142,1143
SPXUSD,20040407,055700,1142,1142,1141,1142
SPXUSD,20040407,060100,1141,1142,1141,1141
SPXUSD,20040407,060200,1141,1141,1141,1141
SPXUSD,20040407,060700,1142,1143,1142,1143
SPXUSD,20040407,060800,1141,1143,1141,1142
SPXUSD,20040407,061200,1141,1142,1141,1142
SPXUSD,20040407,061500,1142,1143,1142,1142
SPXUSD,20040407,061700,1141,1143,1141,1143
SPXUSD,20040407,061900,1142,1142,1142,1142
SPXUSD,20040407,062400,1143,1143,1141,1143
SPXUSD,20040407,062500,1142,1143,1142,1142
SPXUSD,20040407,062700,1141,1142,1141,1141
SPXUSD,20040407,062900,1142,1143,1141,1142
SPXUSD,20040407,063200,1142,1142,1141,1141
SPXUSD,20040407,063300,1141,1142,1141,1142
SPXUSD,20040407,063400,1142,1142,1141,1141
SPXUSD,20040407,064300,1143,1143,1142,1142
SPXUSD,20040407,064500,1143,1143,1141,1142
SPXUSD,20040407,064600,1142,1143,1142,1143
SPXUSD,20040407,064900,1141,1142,1141,1142
SPXUSD,20040407,065000,1143,1143,1141,1141
SPXUSD,20040407,065100,1142,1142,1141,1141
SPXUSD,20040407,065200,1142,1142,1142,1142
SPXUSD,20040407,065600,1142,1143,1142,1143
SPXUSD,20040407,065700,1142,1143,1142,1143
SPXUSD,20040407,065800,1142,1142,1142,1142
SPXUSD,20040407,065900,1141,1143,1141,1143
SPXUSD,20040407,070000,1141,1142,1141,1142
SPXUSD,20040407,070100,1142,1142,1142,1142
SPXUSD,20040407,070200,1142,1143,1142,1143
SPXUSD,20040407,070300,1141,1143,1141,1142
SPXUSD,20040407,070600,1142,1142,1142,1142
SPXUSD,20040407,070800,1142,1142,1141,1142
SPXUSD,20040407,070900,1141,1142,1141,1142
SPXUSD,20040407,071000,1143,1143,1142,1142
SPXUSD,20040407,071100,1142,1143,1142,1142
SPXUSD,20040407,071200,1143,1143,1141,1142
SPXUSD,20040407,071300,1142,1142,1141,1141
SPXUSD,20040407,071500,1142,1142,1142,1142
SPXUSD,20040407,071600,1142,1143,1142,1142
SPXUSD,20040407,071700,1141,1142,1141,1141
SPXUSD,20040407,071800,1143,1143,1142,1143
SPXUSD,20040407,071900,1142,1142,1142,1142
SPXUSD,20040407,072300,1143,1143,1141,1141
SPXUSD,20040407,072600,1142,1142,1141,1142
SPXUSD,20040407,072700,1142,1142,1141,1142
SPXUSD,20040407,072800,1142,1142,1142,1142
SPXUSD,20040407,073000,1142,1142,1142,1142
SPXUSD,20040407,073200,1143,1143,1142,1142
SPXUSD,20040407,073400,1141,1143,1141,1142
SPXUSD,20040407,073600,1142,1142,1141,1141
SPXUSD,20040407,073900,1143,1143,1141,1141
SPXUSD,20040407,074000,1143,1143,1142,1142
SPXUSD,20040407,074100,1142,1143,1142,1142
SPXUSD,20040407,074300,1142,1143,1142,1142
SPXUSD,20040407,074400,1143,1143,1142,1142
SPXUSD,20040407,075200,1141,1142,1141,1142
SPXUSD,20040407,075600,1142,1142,1142,1142
SPXUSD,20040407,075700,1143,1143,1141,1142
SPXUSD,20040407,075800,1141,1142,1141,1141
SPXUSD,20040407,080000,1141,1142,1141,1142
SPXUSD,20040407,080100,1141,1142,1141,1142
SPXUSD,20040407,080200,1142,1142,1142,1142
SPXUSD,20040407,080400,1141,1143,1141,1143
SPXUSD,20040407,080500,1142,1142,1142,1142
SPXUSD,20040407,080600,1143,1143,1141,1141
SPXUSD,20040407,080700,1142,1143,1141,1143
SPXUSD,20040407,080900,1142,1142,1142,1142
SPXUSD,20040407,081000,1141,1142,1141,1142
SPXUSD,20040407,081100,1142,1143,1141,1143
SPXUSD,20040407,081200,1143,1143,1142,1142
SPXUSD,20040407,081400,1142,1142,1141,1142
SPXUSD,20040407,081500,1142,1143,1142,1143
SPXUSD,20040407,081600,1142,1143,1141,1143
SPXUSD,20040407,081700,1141,1142,1141,1142
SPXUSD,20040407,081800,1143,1143,1141,1143
SPXUSD,20040407,082000,1142,1142,1141,1141
SPXUSD,20040407,082100,1142,1143,1142,1142
SPXUSD,20040407,082200,1143,1143,1142,1142
SPXUSD,20040407,082300,1143,1143,1142,1143
SPXUSD,20040407,082400,1143,1143,1143,1143
SPXUSD,20040407,082500,1144,1144,1143,1144
SPXUSD,20040407,082600,1143,1144,1143,1144
SPXUSD,20040407,082700,1142,1144,1142,1144
SPXUSD,20040407,082800,1144,1144,1143,1143
SPXUSD,20040407,082900,1144,1144,1142,1143
SPXUSD,20040407,083000,1142,1144,1142,1143
SPXUSD,20040407,083100,1144,1144,1142,1142
SPXUSD,20040407,083200,1144,1144,1144,1144
SPXUSD,20040407,083300,1143,1144,1143,1143
SPXUSD,20040407,083400,1143,1143,1143,1143
SPXUSD,20040407,083500,1144,1144,1143,1144
SPXUSD,20040407,083600,1145,1145,1144,1144
SPXUSD,20040407,083700,1144,1144,1143,1144
SPXUSD,20040407,083800,1143,1144,1143,1144
SPXUSD,20040407,083900,1143,1145,1143,1145
SPXUSD,20040407,084000,1143,1143,1143,1143
SPXUSD,20040407,084100,1144,1144,1144,1144
SPXUSD,20040407,084200,1143,1144,1143,1143
SPXUSD,20040407,084300,1143,1145,1143,1143
SPXUSD,20040407,084400,1143,1144,1143,1143
SPXUSD,20040407,084500,1144,1145,1144,1145
SPXUSD,20040407,084600,1144,1145,1144,1144
SPXUSD,20040407,084700,1143,1144,1143,1143
SPXUSD,20040407,084800,1145,1145,1144,1144
SPXUSD,20040407,084900,1143,1145,1143,1144
SPXUSD,20040407,085000,1144,1144,1143,1144
SPXUSD,20040407,085100,1144,1144,1142,1143
SPXUSD,20040407,085200,1143,1144,1143,1144
SPXUSD,20040407,085300,1143,1144,1143,1143
SPXUSD,20040407,085400,1143,1144,1143,1144
SPXUSD,20040407,085500,1143,1144,1143,1143
SPXUSD,20040407,085600,1143,1144,1142,1144
SPXUSD,20040407,085700,1143,1144,1143,1144
SPXUSD,20040407,085800,1143,1143,1143,1143
SPXUSD,20040407,085900,1143,1144,1143,1143
SPXUSD,20040407,090000,1143,1143,1143,1143
SPXUSD,20040407,090100,1143,1144,1143,1143
SPXUSD,20040407,090200,1144,1144,1144,1144
SPXUSD,20040407,090300,1144,1145,1143,1145
SPXUSD,20040407,090400,1143,1145,1143,1145
SPXUSD,20040407,090500,1144,1144,1143,1144
SPXUSD,20040407,090600,1143,1144,1143,1144
SPXUSD,20040407,090700,1144,1144,1143,1143
SPXUSD,20040407,090800,1144,1144,1143,1143
SPXUSD,20040407,090900,1143,1144,1143,1143
SPXUSD,20040407,091000,1144,1144,1143,1144
SPXUSD,20040407,091100,1143,1144,1143,1143
SPXUSD,20040407,091200,1144,1144,1143,1143
SPXUSD,20040407,091300,1144,1144,1143,1143
SPXUSD,20040407,091400,1143,1144,1143,1143
SPXUSD,20040407,091500,1144,1144,1143,1143
SPXUSD,20040407,091600,1144,1144,1143,1144
SPXUSD,20040407,091800,1143,1144,1143,1143
SPXUSD,20040407,091900,1144,1144,1144,1144
SPXUSD,20040407,092000,1143,1143,1143,1143
SPXUSD,20040407,092100,1143,1144,1143,1143
SPXUSD,20040407,092200,1144,1144,1144,1144
SPXUSD,20040407,092300,1144,1144,1143,1144
SPXUSD,20040407,092400,1144,1144,1144,1144
SPXUSD,20040407,092500,1144,1144,1142,1144
SPXUSD,20040407,092700,1144,1144,1143,1143
SPXUSD,20040407,092800,1143,1143,1143,1143
SPXUSD,20040407,092900,1143,1144,1143,1143
SPXUSD,20040407,093000,1143,1144,1142,1144
SPXUSD,20040407,093100,1143,1144,1142,1142
SPXUSD,20040407,093200,1143,1144,1143,1143
SPXUSD,20040407,093300,1144,1144,1143,1144
SPXUSD,20040407,093400,1143,1144,1143,1143
SPXUSD,20040407,093500,1143,1143,1143,1143
SPXUSD,20040407,093600,1143,1144,1143,1143
SPXUSD,20040407,093700,1143,1144,1143,1143
SPXUSD,20040407,093900,1144,1144,1143,1144
SPXUSD,20040407,094000,1144,1144,1143,1144
SPXUSD,20040407,094100,1143,1144,1143,1144
SPXUSD,20040407,094200,1143,1144,1143,1144
SPXUSD,20040407,094300,1144,1145,1143,1144
SPXUSD,20040407,094400,1144,1144,1144,1144
SPXUSD,20040407,094500,1144,1145,1144,1144
SPXUSD,20040407,094600,1143,1144,1143,1144
SPXUSD,20040407,094700,1145,1145,1143,1144
SPXUSD,20040407,094800,1144,1145,1143,1145
SPXUSD,20040407,095000,1144,1144,1143,1144
SPXUSD,20040407,095100,1144,1144,1143,1143
SPXUSD,20040407,095200,1143,1144,1143,1144
SPXUSD,20040407,095300,1143,1144,1143,1144
SPXUSD,20040407,095400,1144,1145,1143,1145
SPXUSD,20040407,095500,1144,1144,1143,1143
SPXUSD,20040407,095600,1143,1144,1143,1144
SPXUSD,20040407,095700,1144,1144,1143,1144
SPXUSD,20040407,095900,1144,1144,1143,1144
SPXUSD,20040407,100000,1144,1144,1143,1143
SPXUSD,20040407,100100,1144,1145,1143,1143
SPXUSD,20040407,100200,1143,1145,1143,1145
SPXUSD,20040407,100300,1145,1145,1144,1144
SPXUSD,20040407,100400,1143,1144,1143,1143
SPXUSD,20040407,100500,1145,1145,1144,1144
SPXUSD,20040407,100600,1144,1144,1144,1144
SPXUSD,20040407,100700,1144,1144,1143,1143
SPXUSD,20040407,100800,1144,1145,1144,1145
SPXUSD,20040407,101100,1143,1143,1143,1143
SPXUSD,20040407,101200,1143,1144,1143,1144
SPXUSD,20040407,101300,1144,1145,1144,1145
SPXUSD,20040407,101400,1145,1145,1143,1145
SPXUSD,20040407,101500,1144,1144,1144,1144
SPXUSD,20040407,101600,1144,1145,1143,1145
SPXUSD,20040407,101700,1144,1145,1143,1145
SPXUSD,20040407,101800,1144,1144,1144,1144
SPXUSD,20040407,101900,1144,1145,1144,1145
SPXUSD,20040407,102000,1143,1144,1143,1144
SPXUSD,20040407,102100,1144,1145,1144,1145
SPXUSD,20040407,102200,1144,1144,1144,1144
SPXUSD,20040407,102300,1145,1145,1145,1145
SPXUSD,20040407,102400,1145,1145,1144,1144
SPXUSD,20040407,102500,1144,1144,1143,1144
SPXUSD,20040407,102600,1145,1145,1143,1145
SPXUSD,20040407,102900,1144,1145,1144,1145
SPXUSD,20040407,103000,1143,1144,1143,1144
SPXUSD,20040407,103100,1144,1145,1144,1144
SPXUSD,20040407,103200,1143,1144,1143,1144
SPXUSD,20040407,103300,1144,1145,1144,1145
SPXUSD,20040407,103400,1145,1145,1144,1144
SPXUSD,20040407,103500,1145,1145,1145,1145
SPXUSD,20040407,103700,1145,1145,1144,1144
SPXUSD,20040407,103900,1144,1145,1144,1145
SPXUSD,20040407,104000,1144,1144,1144,1144
SPXUSD,20040407,104100,1144,1144,1144,1144
SPXUSD,20040407,104200,1144,1144,1143,1144
SPXUSD,20040407,104300,1145,1145,1144,1144
SPXUSD,20040407,104400,1143,1144,1143,1143
SPXUSD,20040407,104500,1145,1145,1143,1143
SPXUSD,20040407,104600,1143,1145,1143,1145
SPXUSD,20040407,104700,1144,1145,1143,1143
SPXUSD,20040407,104800,1143,1144,1143,1143
SPXUSD,20040407,104900,1143,1144,1143,1143
SPXUSD,20040407,105000,1144,1144,1144,1144
SPXUSD,20040407,105200,1144,1144,1144,1144
SPXUSD,20040407,105300,1145,1145,1144,1144
SPXUSD,20040407,105400,1143,1144,1143,1144
SPXUSD,20040407,105600,1143,1145,1143,1145
SPXUSD,20040407,105800,1145,1145,1144,1145
SPXUSD,20040407,105900,1145,1145,1144,1144
SPXUSD,20040407,110000,1144,1144,1143,1143
SPXUSD,20040407,110100,1145,1145,1143,1145
SPXUSD,20040407,110300,1144,1145,1144,1144
SPXUSD,20040407,110400,1145,1145,1144,1145
SPXUSD,20040407,110600,1145,1145,1144,1145
SPXUSD,20040407,110700,1144,1144,1143,1143
SPXUSD,20040407,110800,1143,1144,1143,1143
SPXUSD,20040407,110900,1145,1145,1144,1144
SPXUSD,20040407,111000,1143,1144,1143,1144
SPXUSD,20040407,111200,1144,1145,1144,1145
SPXUSD,20040407,111300,1144,1144,1143,1143
SPXUSD,20040407,111500,1144,1144,1143,1143
SPXUSD,20040407,111600,1144,1144,1143,1143
SPXUSD,20040407,111700,1145,1145,1143,1143
SPXUSD,20040407,111800,1144,1145,1143,1144
SPXUSD,20040407,111900,1143,1145,1143,1145
SPXUSD,20040407,112100,1144,1145,1144,1145
SPXUSD,20040407,112200,1144,1144,1144,1144
SPXUSD,20040407,112300,1145,1145,1144,1144
SPXUSD,20040407,112400,1145,1145,1145,1145
SPXUSD,20040407,112500,1144,1145,1144,1144
SPXUSD,20040407,112700,1144,1144,1143,1143
SPXUSD,20040407,112800,1144,1145,1144,1144
SPXUSD,20040407,112900,1144,1144,1144,1144
SPXUSD,20040407,113100,1144,1145,1144,1144
SPXUSD,20040407,113200,1143,1144,1143,1143
SPXUSD,20040407,113300,1145,1145,1144,1144
SPXUSD,20040407,113400,1144,1144,1144,1144
SPXUSD,20040407,113500,1145,1145,1145,1145
SPXUSD,20040407,113700,1144,1144,1144,1144
SPXUSD,20040407,113800,1145,1145,1144,1144
SPXUSD,20040407,113900,1144,1145,1144,1145
SPXUSD,20040407,114000,1144,1145,1144,1144
SPXUSD,20040407,114100,1145,1145,1145,1145
SPXUSD,20040407,114200,1144,1145,1144,1145
SPXUSD,20040407,114500,1145,1145,1145,1145
SPXUSD,20040407,114600,1145,1145,1144,1144
SPXUSD,20040407,114700,1145,1146,1145,1145
SPXUSD,20040407,114800,1146,1146,1144,1144
SPXUSD,20040407,114900,1145,1145,1144,1144
SPXUSD,20040407,115000,1145,1145,1145,1145
SPXUSD,20040407,115100,1145,1146,1144,1146
SPXUSD,20040407,115200,1144,1145,1144,1145
SPXUSD,20040407,115300,1145,1146,1145,1146
SPXUSD,20040407,115400,1145,1146,1145,1146
SPXUSD,20040407,115500,1145,1145,1144,1145
SPXUSD,20040407,115600,1144,1146,1144,1145
SPXUSD,20040407,115700,1145,1146,1145,1145
SPXUSD,20040407,115800,1144,1146,1144,1144
SPXUSD,20040407,115900,1145,1145,1144,1144
SPXUSD,20040407,120000,1146,1146,1145,1145
SPXUSD,20040407,120100,1145,1146,1145,1146
SPXUSD,20040407,120200,1145,1146,1144,1144
SPXUSD,20040407,120300,1145,1146,1145,1146
SPXUSD,20040407,120400,1145,1145,1144,1144
SPXUSD,20040407,120500,1146,1146,1145,1146
SPXUSD,20040407,120600,1146,1146,1145,1145
SPXUSD,20040407,120700,1144,1146,1144,1145
SPXUSD,20040407,120800,1145,1145,1145,1145
SPXUSD,20040407,121000,1144,1145,1144,1145
SPXUSD,20040407,121100,1144,1146,1144,1145
SPXUSD,20040407,121200,1144,1145,1144,1145
SPXUSD,20040407,121300,1144,1145,1144,1144
SPXUSD,20040407,121400,1145,1145,1144,1145
SPXUSD,20040407,121500,1145,1146,1144,1144
SPXUSD,20040407,121600,1144,1146,1144,1146
SPXUSD,20040407,121700,1144,1145,1144,1145
SPXUSD,20040407,121800,1144,1144,1144,1144
SPXUSD,20040407,121900,1145,1146,1145,1145
SPXUSD,20040407,122000,1145,1145,1144,1144
SPXUSD,20040407,122100,1144,1145,1144,1144
SPXUSD,20040407,122200,1145,1145,1145,1145
SPXUSD,20040407,122300,1145,1145,1143,1144
SPXUSD,20040407,122500,1145,1145,1144,1144
SPXUSD,20040407,122600,1144,1145,1144,1145
SPXUSD,20040407,122700,1144,1145,1144,1145
SPXUSD,20040407,122800,1145,1145,1145,1145
SPXUSD,20040407,122900,1146,1146,1145,1145
SPXUSD,20040407,123000,1144,1144,1144,1144
SPXUSD,20040407,123100,1145,1145,1144,1144
SPXUSD,20040407,123200,1145,1145,1144,1144
SPXUSD,20040407,123300,1144,1144,1144,1144
SPXUSD,20040407,123400,1145,1145,1144,1144
SPXUSD,20040407,123500,1145,1145,1143,1143
SPXUSD,20040407,123600,1145,1145,1145,1145
SPXUSD,20040407,123700,1145,1145,1145,1145
SPXUSD,20040407,123800,1144,1144,1144,1144
SPXUSD,20040407,123900,1143,1145,1143,1145
SPXUSD,20040407,124000,1144,1145,1144,1145
SPXUSD,20040407,124100,1144,1145,1144,1145
SPXUSD,20040407,124200,1144,1144,1144,1144
SPXUSD,20040407,124300,1143,1144,1143,1143
SPXUSD,20040407,124400,1144,1144,1143,1143
SPXUSD,20040407,124500,1144,1145,1144,1145
SPXUSD,20040407,124600,1144,1145,1143,1144
SPXUSD,20040407,124700,1143,1145,1143,1144
SPXUSD,20040407,124800,1144,1145,1143,1143
SPXUSD,20040407,124900,1144,1145,1144,1144
SPXUSD,20040407,125000,1144,1144,1144,1144
SPXUSD,20040407,125100,1145,1145,1144,1145
SPXUSD,20040407,125300,1144,1145,1144,1144
SPXUSD,20040407,125500,1143,1145,1143,1145
SPXUSD,20040407,125600,1145,1145,1143,1143
SPXUSD,20040407,125700,1145,1145,1144,1145
SPXUSD,20040407,125800,1144,1145,1144,1144
SPXUSD,20040407,125900,1144,1144,1144,1144
SPXUSD,20040407,130000,1145,1145,1144,1144
SPXUSD,20040407,130100,1144,1144,1144,1144
SPXUSD,20040407,130200,1143,1144,1143,1144
SPXUSD,20040407,130300,1144,1144,1143,1143
SPXUSD,20040407,130400,1143,1145,1143,1144
SPXUSD,20040407,130500,1143,1145,1143,1145
SPXUSD,20040407,130600,1144,1145,1144,1145
SPXUSD,20040407,130700,1143,1145,1143,1143
SPXUSD,20040407,130800,1144,1144,1144,1144
SPXUSD,20040407,130900,1145,1145,1143,1144
SPXUSD,20040407,131000,1143,1145,1143,1144
SPXUSD,20040407,131100,1144,1144,1143,1143
SPXUSD,20040407,131200,1143,1143,1143,1143
SPXUSD,20040407,131300,1145,1145,1143,1143
SPXUSD,20040407,131400,1143,1144,1143,1143
SPXUSD,20040407,131500,1144,1144,1144,1144
SPXUSD,20040407,131600,1144,1144,1144,1144
SPXUSD,20040407,131700,1143,1144,1143,1144
SPXUSD,20040407,131800,1145,1145,1144,1144
SPXUSD,20040407,131900,1144,1145,1144,1144
SPXUSD,20040407,132000,1144,1144,1143,1144
SPXUSD,20040407,132100,1144,1145,1144,1145
SPXUSD,20040407,132200,1143,1144,1143,1144
SPXUSD,20040407,132500,1144,1145,1144,1144
SPXUSD,20040407,132600,1144,1144,1144,1144
SPXUSD,20040407,132700,1143,1145,1143,1144
SPXUSD,20040407,132800,1144,1144,1143,1143
SPXUSD,20040407,132900,1144,1144,1144,1144
SPXUSD,20040407,133000,1145,1145,1143,1143
SPXUSD,20040407,133100,1144,1145,1144,1145
SPXUSD,20040407,133200,1144,1145,1144,1145
SPXUSD,20040407,133300,1144,1145,1144,1144
SPXUSD,20040407,133400,1144,1145,1144,1145
SPXUSD,20040407,133500,1145,1145,1144,1145
SPXUSD,20040407,133600,1145,1145,1143,1144
SPXUSD,20040407,133700,1145,1145,1143,1145
SPXUSD,20040407,133800,1144,1144,1143,1143
SPXUSD,20040407,133900,1145,1145,1144,1144
SPXUSD,20040407,134000,1144,1145,1144,1145
SPXUSD,20040407,134100,1144,1144,1143,1143
SPXUSD,20040407,134200,1145,1145,1144,1145
SPXUSD,20040407,134300,1144,1145,1143,1144
SPXUSD,20040407,134400,1145,1145,1145,1145
SPXUSD,20040407,134500,1144,1145,1144,1144
SPXUSD,20040407,134600,1145,1145,1143,1145
SPXUSD,20040407,134700,1144,1145,1144,1145
SPXUSD,20040407,134800,1145,1145,1143,1144
SPXUSD,20040407,134900,1145,1145,1145,1145
SPXUSD,20040407,135000,1145,1145,1143,1143
SPXUSD,20040407,135100,1145,1145,1144,1144
SPXUSD,20040407,135200,1143,1144,1143,1144
SPXUSD,20040407,135300,1145,1145,1145,1145
SPXUSD,20040407,135400,1143,1144,1143,1144
SPXUSD,20040407,135500,1145,1145,1145,1145
SPXUSD,20040407,135600,1144,1144,1143,1143
SPXUSD,20040407,135700,1145,1145,1144,1144
SPXUSD,20040407,135800,1143,1144,1143,1144
SPXUSD,20040407,135900,1143,1144,1143,1143
SPXUSD,20040407,140000,1143,1144,1143,1143
SPXUSD,20040407,140100,1144,1144,1144,1144
SPXUSD,20040407,140200,1143,1144,1142,1142
SPXUSD,20040407,140300,1143,1144,1142,1144
SPXUSD,20040407,140400,1144,1144,1143,1143
SPXUSD,20040407,140500,1143,1144,1143,1143
SPXUSD,20040407,140600,1144,1144,1142,1143
SPXUSD,20040407,140700,1143,1143,1143,1143
SPXUSD,20040407,140800,1142,1143,1142,1142
SPXUSD,20040407,140900,1144,1144,1142,1143
SPXUSD,20040407,141000,1144,1144,1144,1144
SPXUSD,20040407,141100,1143,1143,1143,1143
SPXUSD,20040407,141200,1144,1144,1143,1144
SPXUSD,20040407,141300,1143,1144,1143,1144
SPXUSD,20040407,141400,1143,1144,1142,1144
SPXUSD,20040407,141500,1144,1144,1142,1143
SPXUSD,20040407,141600,1143,1144,1143,1144
SPXUSD,20040407,141700,1143,1144,1143,1144
SPXUSD,20040407,141800,1144,1144,1143,1144
SPXUSD,20040407,141900,1144,1144,1143,1143
SPXUSD,20040407,142000,1143,1144,1143,1143
SPXUSD,20040407,142100,1143,1144,1143,1143
SPXUSD,20040407,142200,1144,1144,1143,1144
SPXUSD,20040407,142300,1143,1144,1142,1142
SPXUSD,20040407,142400,1144,1144,1143,1143
SPXUSD,20040407,142500,1144,1144,1143,1143
SPXUSD,20040407,142600,1144,1144,1144,1144
SPXUSD,20040407,142700,1143,1143,1143,1143
SPXUSD,20040407,142800,1143,1144,1143,1144
SPXUSD,20040407,142900,1145,1145,1144,1145
SPXUSD,20040407,143000,1144,1144,1144,1144
SPXUSD,20040407,143100,1145,1145,1142,1143
SPXUSD,20040407,143200,1144,1144,1143,1143
SPXUSD,20040407,143300,1143,1144,1143,1143
SPXUSD,20040407,143400,1142,1143,1142,1143
SPXUSD,20040407,143500,1143,1143,1141,1143
SPXUSD,20040407,143600,1143,1144,1142,1143
SPXUSD,20040407,143700,1143,1143,1142,1142
SPXUSD,20040407,143800,1144,1144,1142,1142
SPXUSD,20040407,143900,1143,1144,1142,1142
SPXUSD,20040407,144000,1143,1143,1142,1142
SPXUSD,20040407,144100,1142,1143,1141,1143
SPXUSD,20040407,144200,1141,1142,1141,1141
SPXUSD,20040407,144300,1142,1142,1140,1141
SPXUSD,20040407,144400,1141,1141,1141,1141
SPXUSD,20040407,144500,1142,1142,1141,1142
SPXUSD,20040407,144600,1143,1143,1142,1143
SPXUSD,20040407,144700,1141,1143,1141,1143
SPXUSD,20040407,144800,1141,1142,1141,1142
SPXUSD,20040407,144900,1142,1142,1141,1141
SPXUSD,20040407,145000,1141,1142,1140,1141
SPXUSD,20040407,145100,1141,1142,1141,1141
SPXUSD,20040407,145200,1141,1142,1141,1142
SPXUSD,20040407,145300,1143,1143,1142,1142
SPXUSD,20040407,145400,1142,1143,1141,1141
SPXUSD,20040407,145500,1141,1143,1141,1141
SPXUSD,20040407,145600,1142,1142,1140,1142
SPXUSD,20040407,145700,1141,1143,1141,1141
SPXUSD,20040407,145800,1140,1142,1140,1141
SPXUSD,20040407,145900,1141,1142,1141,1142
SPXUSD,20040407,150000,1142,1142,1141,1141
SPXUSD,20040407,150100,1141,1142,1141,1142
SPXUSD,20040407,150200,1142,1143,1141,1142
SPXUSD,20040407,150300,1141,1141,1140,1141
SPXUSD,20040407,150400,1140,1141,1139,1140
SPXUSD,20040407,150500,1141,1141,1140,1140
SPXUSD,20040407,150600,1141,1141,1139,1141
SPXUSD,20040407,150700,1140,1141,1140,1141
SPXUSD,20040407,150800,1141,1141,1139,1139
SPXUSD,20040407,150900,1139,1141,1139,1140
SPXUSD,20040407,151000,1140,1141,1139,1141
SPXUSD,20040407,151100,1139,1141,1139,1140
SPXUSD,20040407,151200,1140,1140,1140,1140
SPXUSD,20040407,151300,1139,1141,1139,1140
SPXUSD,20040407,151400,1139,1141,1139,1141
SPXUSD,20040407,151500,1140,1141,1140,1141
SPXUSD,20040407,151600,1140,1140,1139,1139
SPXUSD,20040407,151700,1140,1140,1140,1140
SPXUSD,20040407,151800,1141,1141,1140,1140
SPXUSD,20040407,151900,1140,1141,1140,1141
SPXUSD,20040407,152000,1141,1141,1139,1140
SPXUSD,20040407,152100,1140,1141,1140,1141
SPXUSD,20040407,152200,1139,1141,1139,1141
SPXUSD,20040407,152300,1139,1141,1139,1139
SPXUSD,20040407,152400,1139,1141,1139,1141
SPXUSD,20040407,152500,1141,1141,1139,1140
SPXUSD,20040407,152600,1140,1141,1139,1140
SPXUSD,20040407,152700,1140,1140,1140,1140
SPXUSD,20040407,152800,1140,1141,1140,1141
SPXUSD,20040407,152900,1141,1141,1141,1141
SPXUSD,20040407,153000,1141,1141,1139,1141
SPXUSD,20040407,153100,1141,1141,1140,1141
SPXUSD,20040407,153200,1142,1142,1141,1141
SPXUSD,20040407,153300,1141,1142,1141,1142
SPXUSD,20040407,153400,1140,1140,1140,1140
SPXUSD,20040407,153500,1140,1141,1140,1141
SPXUSD,20040407,153600,1140,1140,1139,1139
SPXUSD,20040407,153700,1138,1140,1138,1140
SPXUSD,20040407,153800,1139,1140,1139,1140
SPXUSD,20040407,153900,1140,1140,1139,1139
SPXUSD,20040407,154000,1137,1139,1137,1139
SPXUSD,20040407,154100,1138,1139,1138,1138
SPXUSD,20040407,154200,1138,1138,1138,1138
SPXUSD,20040407,154300,1139,1139,1137,1137
SPXUSD,20040407,154400,1138,1138,1138,1138
SPXUSD,20040407,154500,1138,1138,1137,1138
SPXUSD,20040407,154600,1138,1138,1137,1137
SPXUSD,20040407,154700,1138,1138,1137,1137
SPXUSD,20040407,154800,1137,1138,1136,1138
SPXUSD,20040407,154900,1137,1138,1137,1138
SPXUSD,20040407,155000,1138,1138,1137,1138
SPXUSD,20040407,155100,1138,1138,1138,1138
SPXUSD,20040407,155200,1138,1139,1137,1139
SPXUSD,20040407,155300,1138,1138,1136,1137
SPXUSD,20040407,155400,1136,1136,1135,1136
SPXUSD,20040407,155500,1136,1137,1135,1136
SPXUSD,20040407,155600,1137,1138,1137,1137
SPXUSD,20040407,155700,1137,1138,1136,1138
SPXUSD,20040407,155800,1137,1137,1136,1136
SPXUSD,20040407,155900,1137,1137,1137,1137
SPXUSD,20040407,160000,1138,1138,1136,1137
SPXUSD,20040407,160100,1137,1137,1137,1137
SPXUSD,20040407,160200,1139,1139,1138,1138
SPXUSD,20040407,160300,1138,1138,1137,1138
SPXUSD,20040407,160400,1139,1139,1138,1138
SPXUSD,20040407,160500,1137,1138,1137,1138
SPXUSD,20040407,160600,1137,1138,1137,1138
SPXUSD,20040407,160700,1137,1138,1137,1138
SPXUSD,20040407,160800,1139,1139,1138,1138
SPXUSD,20040407,160900,1139,1139,1139,1139
SPXUSD,20040407,161000,1139,1139,1137,1137
SPXUSD,20040407,161100,1138,1139,1138,1138
SPXUSD,20040407,161200,1139,1139,1137,1138
SPXUSD,20040407,161300,1139,1139,1137,1138
SPXUSD,20040407,161400,1138,1139,1138,1138
SPXUSD,20040407,161500,1138,1139,1138,1138
SPXUSD,20040407,161600,1137,1139,1137,1137
SPXUSD,20040407,161700,1138,1139,1138,1139
SPXUSD,20040407,161800,1139,1139,1138,1138
SPXUSD,20040407,161900,1138,1139,1138,1139
SPXUSD,20040407,162000,1139,1139,1138,1139
SPXUSD,20040407,162100,1138,1138,1138,1138
SPXUSD,20040407,162200,1138,1139,1138,1139
SPXUSD,20040407,162300,1138,1138,1137,1137
SPXUSD,20040407,162400,1137,1138,1136,1136
SPXUSD,20040407,162500,1137,1139,1137,1138
SPXUSD,20040407,162600,1138,1138,1137,1137
SPXUSD,20040407,162700,1138,1138,1136,1137
SPXUSD,20040407,162800,1137,1139,1137,1139
SPXUSD,20040407,162900,1137,1138,1137,1137
SPXUSD,20040407,163000,1138,1138,1137,1137
SPXUSD,20040407,163100,1137,1138,1137,1137
SPXUSD,20040407,163200,1138,1138,1137,1138
SPXUSD,20040407,163300,1138,1138,1136,1136
SPXUSD,20040407,163400,1137,1137,1137,1137
SPXUSD,20040407,163500,1137,1138,1137,1138
SPXUSD,20040407,163600,1138,1138,1138,1138
SPXUSD,20040407,163700,1137,1137,1137,1137
SPXUSD,20040407,163800,1137,1139,1136,1138
SPXUSD,20040407,163900,1137,1138,1137,1138
SPXUSD,20040407,164000,1136,1139,1136,1139
SPXUSD,20040407,164100,1137,1139,1137,1138
SPXUSD,20040407,164200,1137,1139,1137,1137
SPXUSD,20040407,164300,1138,1138,1136,1137
SPXUSD,20040407,164400,1137,1137,1137,1137
SPXUSD,20040407,164500,1137,1138,1137,1137
SPXUSD,20040407,164600,1138,1138,1137,1137
SPXUSD,20040407,164700,1137,1139,1137,1138
SPXUSD,20040407,164800,1138,1138,1137,1138
SPXUSD,20040407,164900,1138,1138,1138,1138
SPXUSD,20040407,165000,1137,1138,1136,1138
SPXUSD,20040407,165100,1138,1138,1137,1137
SPXUSD,20040407,165200,1138,1138,1137,1137
SPXUSD,20040407,165300,1137,1138,1136,1138
SPXUSD,20040407,165400,1137,1138,1137,1137
SPXUSD,20040407,165500,1138,1138,1137,1137
SPXUSD,20040407,165600,1138,1139,1138,1138
SPXUSD,20040407,165700,1137,1139,1137,1138
SPXUSD,20040407,165800,1139,1139,1137,1138
SPXUSD,20040407,165900,1137,1137,1137,1137
SPXUSD,20040407,170000,1138,1138,1137,1137
SPXUSD,20040407,170100,1137,1139,1136,1137
SPXUSD,20040407,170200,1138,1139,1138,1139
SPXUSD,20040407,170300,1138,1139,1137,1139
SPXUSD,20040407,170400,1137,1138,1137,1137
SPXUSD,20040407,170500,1137,1139,1137,1139
SPXUSD,20040407,170600,1139,1139,1137,1137
SPXUSD,20040407,170700,1138,1138,1138,1138
SPXUSD,20040407,170800,1138,1139,1138,1139
SPXUSD,20040407,170900,1139,1139,1138,1138
SPXUSD,20040407,171000,1138,1139,1137,1137
SPXUSD,20040407,171100,1138,1138,1137,1138
SPXUSD,20040407,171200,1139,1139,1137,1137
SPXUSD,20040407,171300,1137,1138,1137,1138
SPXUSD,20040407,171400,1138,1139,1137,1139
SPXUSD,20040407,171500,1138,1139,1138,1139
SPXUSD,20040407,171600,1137,1139,1137,1139
SPXUSD,20040407,171700,1137,1137,1137,1137
SPXUSD,20040407,171800,1138,1139,1138,1139
SPXUSD,20040407,171900,1139,1139,1137,1137
SPXUSD,20040407,172000,1138,1138,1138,1138
SPXUSD,20040407,172100,1138,1138,1137,1138
SPXUSD,20040407,172200,1137,1138,1137,1138
SPXUSD,20040407,172300,1137,1138,1137,1138
SPXUSD,20040407,172400,1137,1137,1137,1137
SPXUSD,20040407,172500,1138,1138,1137,1137
SPXUSD,20040407,172600,1138,1138,1138,1138
SPXUSD,20040407,172700,1138,1138,1138,1138
SPXUSD,20040407,172800,1137,1139,1137,1137
SPXUSD,20040407,172900,1139,1139,1138,1139
SPXUSD,20040407,173000,1138,1139,1138,1139
SPXUSD,20040407,173100,1139,1139,1137,1139
SPXUSD,20040407,173200,1139,1140,1138,1138
SPXUSD,20040407,173300,1139,1139,1138,1139
SPXUSD,20040407,173400,1139,1139,1139,1139
SPXUSD,20040407,173500,1139,1139,1138,1138
SPXUSD,20040407,173600,1138,1139,1138,1139
SPXUSD,20040407,173700,1139,1139,1138,1139
SPXUSD,20040407,173800,1139,1139,1138,1139
SPXUSD,20040407,173900,1138,1139,1138,1138
SPXUSD,20040407,174000,1138,1139,1138,1139
SPXUSD,20040407,174100,1138,1138,1138,1138
SPXUSD,20040407,174200,1139,1139,1137,1137
SPXUSD,20040407,174300,1138,1139,1136,1138
SPXUSD,20040407,174400,1138,1139,1137,1139
SPXUSD,20040407,174500,1137,1139,1137,1139
SPXUSD,20040407,174600,1137,1138,1137,1138
SPXUSD,20040407,174700,1138,1139,1137,1138
SPXUSD,20040407,174800,1138,1138,1137,1137
SPXUSD,20040407,174900,1138,1139,1137,1137
SPXUSD,20040407,175000,1138,1138,1137,1138
SPXUSD,20040407,175100,1137,1138,1137,1138
SPXUSD,20040407,175200,1138,1138,1137,1137
SPXUSD,20040407,175300,1137,1139,1137,1139
SPXUSD,20040407,175400,1138,1138,1137,1137
SPXUSD,20040407,175500,1137,1137,1137,1137
SPXUSD,20040407,175600,1137,1137,1137,1137
SPXUSD,20040407,175700,1138,1138,1137,1137
SPXUSD,20040407,175800,1137,1138,1137,1137
SPXUSD,20040407,175900,1138,1138,1137,1137
SPXUSD,20040407,180000,1137,1138,1137,1137
SPXUSD,20040407,180100,1138,1138,1136,1136
SPXUSD,20040407,180200,1136,1137,1136,1136
SPXUSD,20040407,180300,1136,1137,1135,1136
SPXUSD,20040407,180400,1137,1137,1135,1136
SPXUSD,20040407,180500,1136,1137,1136,1137
SPXUSD,20040407,180600,1137,1137,1137,1137
SPXUSD,20040407,180700,1138,1138,1136,1136
SPXUSD,20040407,180800,1137,1137,1136,1137
SPXUSD,20040407,180900,1137,1137,1136,1137
SPXUSD,20040407,181000,1137,1138,1136,1137
SPXUSD,20040407,181100,1138,1138,1137,1137
SPXUSD,20040407,181200,1137,1139,1136,1138
SPXUSD,20040407,181300,1138,1138,1137,1137
SPXUSD,20040407,181400,1137,1138,1137,1138
SPXUSD,20040407,181500,1138,1138,1137,1137
SPXUSD,20040407,181600,1138,1138,1137,1137
SPXUSD,20040407,181700,1137,1138,1137,1138
SPXUSD,20040407,181800,1137,1139,1137,1137
SPXUSD,20040407,181900,1138,1138,1136,1138
SPXUSD,20040407,182000,1138,1138,1137,1137
SPXUSD,20040407,182100,1138,1138,1137,1137
SPXUSD,20040407,182200,1138,1138,1137,1137
SPXUSD,20040407,182300,1138,1138,1136,1137
SPXUSD,20040407,182400,1139,1139,1137,1137
SPXUSD,20040407,182500,1138,1138,1136,1137
SPXUSD,20040407,182600,1137,1138,1137,1138
SPXUSD,20040407,182700,1138,1138,1138,1138
SPXUSD,20040407,182800,1139,1139,1137,1139
SPXUSD,20040407,182900,1139,1139,1137,1137
SPXUSD,20040407,183000,1137,1139,1137,1138
SPXUSD,20040407,183100,1137,1139,1137,1139
SPXUSD,20040407,183200,1137,1139,1137,1139
SPXUSD,20040407,183300,1138,1138,1138,1138
SPXUSD,20040407,183400,1138,1138,1137,1138
SPXUSD,20040407,183500,1138,1138,1138,1138
SPXUSD,20040407,183600,1139,1139,1137,1138
SPXUSD,20040407,183700,1138,1138,1136,1137
SPXUSD,20040407,183800,1137,1139,1136,1137
SPXUSD,20040407,183900,1137,1138,1136,1138
SPXUSD,20040407,184000,1136,1136,1136,1136
SPXUSD,20040407,184100,1136,1137,1136,1137
SPXUSD,20040407,184200,1137,1137,1137,1137
SPXUSD,20040407,184300,1138,1138,1137,1138
SPXUSD,20040407,184400,1138,1138,1137,1138
SPXUSD,20040407,184500,1138,1139,1137,1138
SPXUSD,20040407,184600,1138,1138,1137,1138
SPXUSD,20040407,184700,1137,1138,1137,1138
SPXUSD,20040407,184800,1138,1138,1137,1137
SPXUSD,20040407,184900,1136,1137,1136,1137
SPXUSD,20040407,185000,1137,1138,1137,1138
SPXUSD,20040407,185100,1137,1137,1137,1137
SPXUSD,20040407,185200,1138,1138,1137,1138
SPXUSD,20040407,185300,1139,1139,1138,1138
SPXUSD,20040407,185400,1137,1139,1137,1138
SPXUSD,20040407,185500,1139,1141,1138,1141
SPXUSD,20040407,185600,1140,1140,1139,1140
SPXUSD,20040407,185700,1140,1141,1140,1140
SPXUSD,20040407,185800,1140,1141,1140,1140
SPXUSD,20040407,185900,1141,1141,1141,1141
SPXUSD,20040407,190000,1141,1141,1141,1141
SPXUSD,20040407,190100,1143,1144,1143,1144
SPXUSD,20040407,190200,1143,1144,1143,1144
SPXUSD,20040407,190300,1144,1144,1142,1142
SPXUSD,20040407,190400,1142,1142,1142,1142
SPXUSD,20040407,190500,1143,1144,1142,1142
SPXUSD,20040407,190600,1143,1143,1142,1143
SPXUSD,20040407,190700,1143,1143,1142,1142
SPXUSD,20040407,190800,1143,1144,1143,1143
SPXUSD,20040407,190900,1143,1145,1143,1144
SPXUSD,20040407,191000,1143,1145,1143,1145
SPXUSD,20040407,191100,1144,1144,1143,1143
SPXUSD,20040407,191200,1143,1144,1143,1143
SPXUSD,20040407,191300,1144,1144,1143,1143
SPXUSD,20040407,191400,1143,1144,1142,1143
SPXUSD,20040407,191500,1144,1144,1144,1144
SPXUSD,20040407,191600,1143,1144,1143,1143
SPXUSD,20040407,191700,1143,1143,1142,1143
SPXUSD,20040407,191800,1143,1144,1143,1144
SPXUSD,20040407,191900,1144,1144,1143,1143
SPXUSD,20040407,192000,1143,1144,1143,1144
SPXUSD,20040407,192100,1144,1144,1143,1143
SPXUSD,20040407,192200,1144,1144,1142,1143
SPXUSD,20040407,192300,1142,1143,1141,1141
SPXUSD,20040407,192400,1141,1142,1141,1142
SPXUSD,20040407,192500,1142,1143,1142,1143
SPXUSD,20040407,192600,1143,1143,1142,1143
SPXUSD,20040407,192700,1141,1142,1141,1142
SPXUSD,20040407,192800,1142,1142,1141,1142
SPXUSD,20040407,192900,1142,1142,1142,1142
SPXUSD,20040407,193000,1141,1142,1141,1141
SPXUSD,20040407,193100,1140,1142,1140,1141
SPXUSD,20040407,193200,1142,1142,1141,1141
SPXUSD,20040407,193300,1140,1142,1139,1141
SPXUSD,20040407,193400,1139,1140,1139,1140
SPXUSD,20040407,193500,1141,1141,1140,1140
SPXUSD,20040407,193600,1141,1141,1140,1140
SPXUSD,20040407,193700,1140,1140,1139,1139
SPXUSD,20040407,193800,1139,1141,1139,1141
SPXUSD,20040407,193900,1140,1140,1140,1140
SPXUSD,20040407,194000,1140,1140,1137,1137
SPXUSD,20040407,194100,1139,1140,1138,1140
SPXUSD,20040407,194200,1138,1139,1138,1139
SPXUSD,20040407,194300,1140,1140,1139,1139
SPXUSD,20040407,194400,1139,1140,1138,1140
SPXUSD,20040407,194500,1138,1139,1137,1139
SPXUSD,20040407,194600,1138,1139,1138,1139
SPXUSD,20040407,194700,1139,1140,1139,1140
SPXUSD,20040407,194800,1139,1140,1139,1140
SPXUSD,20040407,194900,1140,1140,1139,1139
SPXUSD,20040407,195000,1140,1140,1139,1139
SPXUSD,20040407,195100,1139,1140,1138,1139
SPXUSD,20040407,195200,1140,1140,1138,1138
SPXUSD,20040407,195300,1139,1140,1138,1138
SPXUSD,20040407,195400,1139,1139,1138,1138
SPXUSD,20040407,195500,1138,1139,1138,1139
SPXUSD,20040407,195600,1139,1139,1137,1138
SPXUSD,20040407,195700,1139,1140,1137,1138
SPXUSD,20040407,195800,1138,1139,1138,1139
SPXUSD,20040407,195900,1139,1140,1139,1140
SPXUSD,20040407,200000,1140,1140,1139,1139
SPXUSD,20040407,200100,1139,1140,1139,1140
SPXUSD,20040407,200200,1139,1140,1138,1138
SPXUSD,20040407,200300,1139,1140,1139,1139
SPXUSD,20040407,200400,1138,1139,1138,1139
SPXUSD,20040407,200500,1139,1139,1139,1139
SPXUSD,20040407,200600,1139,1140,1139,1140
SPXUSD,20040407,200700,1140,1141,1139,1140
SPXUSD,20040407,200800,1140,1141,1139,1141
SPXUSD,20040407,200900,1141,1141,1140,1140
SPXUSD,20040407,201000,1141,1142,1140,1142
SPXUSD,20040407,201100,1142,1142,1141,1142
SPXUSD,20040407,201200,1140,1142,1140,1141
SPXUSD,20040407,201300,1141,1142,1141,1142
SPXUSD,20040407,201400,1140,1142,1140,1142
SPXUSD,20040407,201500,1141,1144,1141,1143
SPXUSD,20040407,201600,1143,1143,1142,1143
SPXUSD,20040407,201700,1142,1142,1140,1142
SPXUSD,20040407,201800,1142,1144,1142,1142
SPXUSD,20040407,201900,1143,1143,1142,1143
SPXUSD,20040407,202000,1142,1144,1142,1144
SPXUSD,20040407,202100,1143,1144,1143,1144
SPXUSD,20040407,202200,1143,1144,1143,1144
SPXUSD,20040407,202300,1144,1144,1143,1144
SPXUSD,20040407,202400,1145,1145,1143,1144
SPXUSD,20040407,202500,1145,1145,1143,1144
SPXUSD,20040407,202600,1144,1145,1144,1145
SPXUSD,20040407,202700,1144,1144,1143,1143
SPXUSD,20040407,202800,1143,1145,1143,1145
SPXUSD,20040407,202900,1144,1145,1144,1145
SPXUSD,20040407,203000,1143,1145,1143,1145
SPXUSD,20040407,203100,1145,1145,1144,1144
SPXUSD,20040407,203200,1144,1144,1144,1144
SPXUSD,20040407,203300,1144,1145,1144,1145
SPXUSD,20040407,203400,1143,1145,1143,1144
SPXUSD,20040407,203500,1144,1145,1144,1144
SPXUSD,20040407,203600,1144,1145,1144,1145
SPXUSD,20040407,203700,1143,1144,1143,1144
SPXUSD,20040407,203800,1145,1145,1143,1143
SPXUSD,20040407,203900,1143,1144,1143,1144
SPXUSD,20040407,204000,1145,1145,1143,1143
SPXUSD,20040407,204100,1144,1144,1143,1143
SPXUSD,20040407,204200,1143,1144,1143,1144
SPXUSD,20040407,204300,1144,1145,1144,1145
SPXUSD,20040407,204400,1144,1144,1144,1144
SPXUSD,20040407,204500,1145,1145,1144,1144
SPXUSD,20040407,204600,1145,1153,1144,1146
SPXUSD,20040407,204700,1147,1147,1146,1147
SPXUSD,20040407,204800,1146,1147,1146,1147
SPXUSD,20040407,204900,1147,1147,1145,1146
SPXUSD,20040407,205000,1146,1147,1146,1147
SPXUSD,20040407,205100,1146,1146,1145,1146
SPXUSD,20040407,205200,1146,1147,1145,1146
SPXUSD,20040407,205300,1147,1147,1146,1147
SPXUSD,20040407,205400,1147,1147,1146,1146
SPXUSD,20040407,205500,1146,1147,1146,1146
SPXUSD,20040407,205600,1147,1147,1146,1147
SPXUSD,20040407,205700,1147,1147,1146,1146
SPXUSD,20040407,205800,1147,1147,1146,1146
SPXUSD,20040407,205900,1145,1147,1145,1146
SPXUSD,20040407,210000,1146,1146,1146,1146
SPXUSD,20040407,210100,1147,1147,1146,1147
SPXUSD,20040407,210200,1146,1146,1146,1146
SPXUSD,20040407,210300,1147,1147,1146,1146
SPXUSD,20040407,210400,1146,1147,1145,1147
SPXUSD,20040407,210500,1146,1147,1146,1146
SPXUSD,20040407,210600,1147,1147,1146,1147
SPXUSD,20040407,210700,1146,1147,1146,1147
SPXUSD,20040407,210800,1147,1147,1145,1147
SPXUSD,20040407,210900,1146,1146,1146,1146
SPXUSD,20040407,211000,1145,1147,1145,1147
SPXUSD,20040407,211100,1145,1147,1145,1146
SPXUSD,20040407,211200,1147,1147,1146,1146
SPXUSD,20040407,211300,1146,1146,1146,1146
SPXUSD,20040407,211400,1147,1147,1146,1146
SPXUSD,20040407,220000,1147,1147,1146,1146
SPXUSD,20040407,220100,1147,1147,1145,1146
SPXUSD,20040407,220200,1147,1147,1146,1147
SPXUSD,20040407,220300,1145,1147,1145,1146
SPXUSD,20040407,220500,1147,1147,1146,1146
SPXUSD,20040407,220600,1146,1146,1145,1146
SPXUSD,20040407,220700,1146,1147,1146,1147
SPXUSD,20040407,220800,1146,1146,1145,1146
SPXUSD,20040407,220900,1147,1147,1147,1147
SPXUSD,20040407,221000,1147,1147,1146,1146
SPXUSD,20040407,221100,1147,1147,1146,1146
SPXUSD,20040407,221200,1146,1147,1146,1147
SPXUSD,20040407,221300,1146,1147,1145,1147
SPXUSD,20040407,221400,1146,1147,1146,1146
SPXUSD,20040407,221500,1146,1146,1145,1146
SPXUSD,20040407,221600,1147,1147,1146,1146
SPXUSD,20040407,221900,1147,1147,1146,1146
SPXUSD,20040407,222000,1147,1147,1146,1146
SPXUSD,20040407,222100,1146,1146,1145,1146
SPXUSD,20040407,222200,1146,1147,1146,1147
SPXUSD,20040407,222300,1146,1146,1145,1145
SPXUSD,20040407,222500,1146,1146,1146,1146
SPXUSD,20040407,222600,1147,1147,1146,1147
SPXUSD,20040407,222800,1146,1147,1146,1147
SPXUSD,20040407,222900,1146,1146,1146,1146
SPXUSD,20040407,223000,1147,1147,1146,1146
SPXUSD,20040407,223200,1147,1147,1146,1146
SPXUSD,20040407,223300,1146,1146,1146,1146
SPXUSD,20040407,223400,1146,1147,1146,1147
SPXUSD,20040407,223500,1145,1147,1145,1146
SPXUSD,20040407,223700,1146,1147,1146,1147
SPXUSD,20040407,223800,1146,1146,1146,1146
SPXUSD,20040407,223900,1145,1145,1145,1145
SPXUSD,20040407,224000,1146,1146,1146,1146
SPXUSD,20040407,224200,1147,1147,1145,1146
SPXUSD,20040407,224300,1146,1146,1145,1146
SPXUSD,20040407,224600,1146,1147,1146,1147
SPXUSD,20040407,224800,1145,1145,1145,1145
SPXUSD,20040407,225300,1147,1147,1145,1145
SPXUSD,20040407,225500,1147,1147,1145,1146
SPXUSD,20040407,225700,1146,1146,1145,1145
SPXUSD,20040407,225800,1146,1146,1145,1146
SPXUSD,20040407,225900,1146,1146,1146,1146
NDQUSD,20040407,001100,1483,1483,1482,1482
NDQUSD,20040407,001400,1481,1483,1481,1482
NDQUSD,20040407,001500,1483,1483,1481,1481
NDQUSD,20040407,002100,1483,1483,1482,1483
NDQUSD,20040407,002300,1482,1483,1482,1483
NDQUSD,20040407,002500,1482,1483,1482,1482
NDQUSD,20040407,002800,1483,1483,1482,1482
NDQUSD,20040407,003500,1482,1482,1481,1481
NDQUSD,20040407,003600,1482,1483,1482,1483
NDQUSD,20040407,003800,1482,1483,1482,1482
NDQUSD,20040407,004200,1482,1482,1482,1482
NDQUSD,20040407,004400,1482,1483,1482,1482
NDQUSD,20040407,004600,1482,1483,1482,1483
NDQUSD,20040407,004800,1481,1482,1481,1482
NDQUSD,20040407,005300,1481,1482,1481,1482
NDQUSD,20040407,005400,1481,1483,1481,1481
NDQUSD,20040407,010000,1482,1482,1481,1481
NDQUSD,20040407,010600,1482,1483,1482,1483
NDQUSD,20040407,010900,1483,1484,1483,1483
NDQUSD,20040407,011000,1483,1483,1482,1483
NDQUSD,20040407,011500,1482,1483,1482,1483
NDQUSD,20040407,011600,1482,1483,1482,1483
NDQUSD,20040407,011800,1482,1484,1482,1484
NDQUSD,20040407,011900,1484,1484,1483,1483
NDQUSD,20040407,012000,1482,1482,1482,1482
NDQUSD,20040407,012100,1482,1482,1482,1482
NDQUSD,20040407,012800,1483,1483,1482,1482
NDQUSD,20040407,013300,1482,1483,1482,1482
NDQUSD,20040407,013400,1483,1483,1483,1483
NDQUSD,20040407,014200,1481,1483,1481,1482
NDQUSD,20040407,014700,1482,1483,1482,1483
NDQUSD,20040407,015200,1483,1483,1481,1481
NDQUSD,20040407,015400,1481,1481,1481,1481
NDQUSD,20040407,015800,1483,1483,1482,1482
NDQUSD,20040407,015900,1482,1482,1482,1482
NDQUSD,20040407,020000,1482,1483,1481,1481
NDQUSD,20040407,020100,1481,1482,1481,1482
NDQUSD,20040407,020200,1481,1482,1481,1482
NDQUSD,20040407,020300,1482,1482,1481,1481
NDQUSD,20040407,020800,1482,1482,1481,1481
NDQUSD,20040407,020900,1482,1483,1482,1483
NDQUSD,20040407,021000,1482,1482,1481,1482
NDQUSD,20040407,021100,1482,1483,1482,1482
NDQUSD,20040407,021300,1482,1482,1481,1481
NDQUSD,20040407,021500,1482,1482,1481,1481
NDQUSD,20040407,021600,1483,1483,1481,1482
NDQUSD,20040407,021700,1483,1483,1481,1483
NDQUSD,20040407,021800,1483,1483,1482,1483
NDQUSD,20040407,021900,1481,1482,1481,1482
NDQUSD,20040407,022000,1483,1483,1481,1481
NDQUSD,20040407,022200,1481,1482,1481,1481
NDQUSD,20040407,022300,1482,1482,1481,1481
NDQUSD,20040407,022500,1482,1482,1481,1481
NDQUSD,20040407,022600,1482,1482,1482,1482
NDQUSD,20040407,022800,1482,1482,1481,1482
NDQUSD,20040407,023200,1481,1482,1481,1482
NDQUSD,20040407,023400,1483,1483,1482,1482
NDQUSD,20040407,024000,1482,1482,1481,1481
NDQUSD,20040407,024500,1482,1482,1481,1482
NDQUSD,20040407,025200,1482,1482,1481,1482
NDQUSD,20040407,025300,1482,1483,1481,1483
NDQUSD,20040407,025400,1482,1482,1481,1482
NDQUSD,20040407,031700,1482,1482,1482,1482
NDQUSD,20040407,031800,1482,1482,1481,1481
NDQUSD,20040407,031900,1481,1481,1481,1481
NDQUSD,20040407,032200,1481,1481,1480,1481
NDQUSD,20040407,032400,1480,1482,1480,1482
NDQUSD,20040407,032500,1481,1482,1481,1482
NDQUSD,20040407,032900,1481,1482,1481,1481
NDQUSD,20040407,033600,1482,1482,1481,1482
NDQUSD,20040407,033800,1480,1481,1480,1480
NDQUSD,20040407,033900,1481,1482,1481,1482
NDQUSD,20040407,034100,1480,1482,1480,1480
NDQUSD,20040407,034200,1481,1482,1481,1482
NDQUSD,20040407,034700,1481,1482,1481,1482
NDQUSD,20040407,035100,1482,1482,1481,1481
NDQUSD,20040407,035300,1483,1483,1481,1481
NDQUSD,20040407,035600,1482,1482,1481,1481
NDQUSD,20040407,035800,1483,1483,1482,1482
NDQUSD,20040407,040000,1482,1482,1481,1481
NDQUSD,20040407,040100,1482,1482,1481,1481
NDQUSD,20040407,040200,1483,1483,1481,1481
NDQUSD,20040407,040900,1482,1482,1482,1482
NDQUSD,20040407,041000,1482,1482,1481,1482
NDQUSD,20040407,041600,1481,1482,1481,1482
NDQUSD,20040407,041800,1482,1483,1482,1483
NDQUSD,20040407,042000,1483,1483,1482,1482
NDQUSD,20040407,042200,1482,1483,1482,1483
NDQUSD,20040407,042300,1483,1483,1482,1482
NDQUSD,20040407,043200,1482,1483,1482,1483
NDQUSD,20040407,043500,1483,1483,1482,1483
NDQUSD,20040407,044100,1482,1483,1482,1483
NDQUSD,20040407,044200,1482,1483,1481,1481
NDQUSD,20040407,044600,1483,1483,1482,1483
NDQUSD,20040407,044700,1483,1483,1482,1482
NDQUSD,20040407,044800,1482,1483,1482,1483
NDQUSD,20040407,045100,1483,1483,1483,1483
NDQUSD,20040407,045200,1482,1484,1482,1484
NDQUSD,20040407,045300,1483,1484,1483,1483
NDQUSD,20040407,045500,1484,1484,1482,1482
NDQUSD,20040407,045600,1484,1484,1483,1483
NDQUSD,20040407,045800,1483,1483,1482,1482
NDQUSD,20040407,050100,1484,1484,1482,1482
NDQUSD,20040407,050500,1483,1483,1483,1483
NDQUSD,20040407,050700,1482,1482,1482,1482
NDQUSD,20040407,050800,1483,1484,1482,1482
NDQUSD,20040407,051200,1483,1484,1482,1484
NDQUSD,20040407,051500,1482,1484,1482,1484
NDQUSD,20040407,051600,1485,1485,1483,1484
NDQUSD,20040407,051700,1484,1485,1484,1484
NDQUSD,20040407,052000,1485,1485,1483,1484
NDQUSD,20040407,052900,1485,1485,1484,1485
NDQUSD,20040407,053200,1484,1485,1483,1485
NDQUSD,20040407,053500,1484,1485,1484,1485
NDQUSD,20040407,053800,1483,1484,1483,1484
NDQUSD,20040407,053900,1483,1485,1483,1485
NDQUSD,20040407,054500,1483,1484,1483,1484
NDQUSD,20040407,055200,1485,1485,1484,1485
NDQUSD,20040407,055600,1485,1485,1484,1485
NDQUSD,20040407,055800,1484,1485,1484,1485
NDQUSD,20040407,055900,1485,1485,1484,1484
NDQUSD,20040407,060100,1485,1485,1484,1484
NDQUSD,20040407,060200,1484,1485,1484,1485
NDQUSD,20040407,060800,1485,1486,1484,1486
NDQUSD,20040407,060900,1484,1485,1484,1484
NDQUSD,20040407,061000,1485,1485,1484,1485
NDQUSD,20040407,061100,1485,1485,1485,1485
NDQUSD,20040407,061300,1484,1484,1484,1484
NDQUSD,20040407,061500,1485,1485,1484,1484
NDQUSD,20040407,061600,1485,1485,1485,1485
NDQUSD,20040407,061800,1484,1485,1484,1485
NDQUSD,20040407,062100,1485,1485,1483,1485
NDQUSD,20040407,062500,1483,1485,1483,1484
NDQUSD,20040407,062900,1484,1484,1484,1484
NDQUSD,20040407,063000,1485,1485,1484,1485
NDQUSD,20040407,063100,1484,1485,1484,1484
NDQUSD,20040407,063200,1485,1485,1484,1485
NDQUSD,20040407,063500,1484,1485,1484,1484
NDQUSD,20040407,063600,1486,1486,1484,1485
NDQUSD,20040407,064000,1484,1484,1484,1484
NDQUSD,20040407,064100,1484,1485,1484,1485
NDQUSD,20040407,064500,1484,1485,1484,1485
NDQUSD,20040407,064600,1484,1486,1484,1486
NDQUSD,20040407,065700,1485,1485,1484,1484
NDQUSD,20040407,065800,1484,1485,1484,1485
NDQUSD,20040407,065900,1484,1485,1484,1484
NDQUSD,20040407,070000,1485,1485,1485,1485
NDQUSD,20040407,070100,1486,1486,1484,1484
NDQUSD,20040407,070200,1485,1485,1484,1484
NDQUSD,20040407,070300,1485,1486,1485,1486
NDQUSD,20040407,070400,1485,1485,1484,1485
NDQUSD,20040407,070500,1485,1485,1484,1485
NDQUSD,20040407,070600,1485,1485,1485,1485
NDQUSD,20040407,070700,1485,1485,1485,1485
NDQUSD,20040407,070900,1486,1486,1484,1484
NDQUSD,20040407,071000,1484,1484,1484,1484
NDQUSD,20040407,071200,1485,1485,1485,1485
NDQUSD,20040407,071400,1486,1486,1485,1485
NDQUSD,20040407,071600,1485,1486,1484,1486
NDQUSD,20040407,071800,1485,1485,1485,1485
NDQUSD,20040407,071900,1486,1486,1484,1485
NDQUSD,20040407,072000,1485,1485,1484,1485
NDQUSD,20040407,072100,1485,1486,1485,1486
NDQUSD,20040407,072200,1485,1486,1485,1485
NDQUSD,20040407,072300,1486,1487,1486,1487
NDQUSD,20040407,072400,1487,1487,1486,1486
NDQUSD,20040407,072500,1486,1487,1486,1487
NDQUSD,20040407,072600,1487,1487,1487,1487
NDQUSD,20040407,072700,1487,1487,1486,1487
NDQUSD,20040407,072800,1488,1488,1486,1487
NDQUSD,20040407,072900,1488,1488,1487,1487
NDQUSD,20040407,073000,1486,1488,1486,1487
NDQUSD,20040407,073200,1487,1488,1487,1488
NDQUSD,20040407,073300,1488,1488,1487,1487
NDQUSD,20040407,073400,1487,1488,1487,1488
NDQUSD,20040407,073500,1487,1488,1487,1487
NDQUSD,20040407,073600,1488,1488,1487,1487
NDQUSD,20040407,073700,1488,1488,1487,1487
NDQUSD,20040407,073800,1488,1488,1487,1487
NDQUSD,20040407,073900,1488,1489,1488,1488
NDQUSD,20040407,074000,1488,1489,1487,1488
NDQUSD,20040407,074100,1489,1489,1488,1488
NDQUSD,20040407,074200,1489,1490,1488,1490
NDQUSD,20040407,074300,1488,1489,1488,1488
NDQUSD,20040407,074400,1489,1490,1488,1488
NDQUSD,20040407,074500,1488,1488,1488,1488
NDQUSD,20040407,074600,1489,1489,1489,1489
NDQUSD,20040407,074700,1489,1489,1489,1489
NDQUSD,20040407,074800,1489,1489,1489,1489
NDQUSD,20040407,075000,1487,1489,1487,1487
NDQUSD,20040407,075100,1488,1488,1487,1488
NDQUSD,20040407,075200,1488,1488,1487,1487
NDQUSD,20040407,075300,1488,1488,1487,1488
NDQUSD,20040407,075400,1487,1488,1487,1488
NDQUSD,20040407,075500,1489,1489,1487,1487
NDQUSD,20040407,075600,1487,1487,1487,1487
NDQUSD,20040407,075800,1486,1488,1486,1488
NDQUSD,20040407,075900,1488,1488,1486,1488
NDQUSD,20040407,080000,1486,1488,1486,1487
NDQUSD,20040407,080100,1487,1488,1487,1488
NDQUSD,20040407,080200,1487,1487,1487,1487
NDQUSD,20040407,080300,1488,1488,1487,1488
NDQUSD,20040407,080400,1487,1487,1487,1487
NDQUSD,20040407,080500,1487,1488,1487,1487
NDQUSD,20040407,080600,1487,1487,1486,1487
NDQUSD,20040407,080700,1487,1487,1486,1486
NDQUSD,20040407,081000,1486,1488,1486,1488
NDQUSD,20040407,081100,1486,1488,1486,1486
NDQUSD,20040407,081200,1487,1487,1487,1487
NDQUSD,20040407,081300,1488,1488,1486,1488
NDQUSD,20040407,081400,1487,1488,1487,1487
NDQUSD,20040407,081500,1487,1488,1487,1488
NDQUSD,20040407,081700,1487,1487,1487,1487
NDQUSD,20040407,082000,1488,1488,1487,1487
NDQUSD,20040407,082200,1487,1487,1487,1487
NDQUSD,20040407,082300,1486,1487,1486,1486
NDQUSD,20040407,082400,1486,1488,1486,1487
NDQUSD,20040407,082500,1486,1487,1486,1487
NDQUSD,20040407,082600,1487,1488,1486,1486
NDQUSD,20040407,082800,1487,1489,1487,1489
NDQUSD,20040407,082900,1487,1487,1487,1487
NDQUSD,20040407,083000,1487,1487,1486,1486
NDQUSD,20040407,083100,1488,1488,1486,1486
NDQUSD,20040407,083300,1486,1487,1486,1486
NDQUSD,20040407,083500,1487,1488,1487,1488
NDQUSD,20040407,084400,1487,1488,1487,1487
NDQUSD,20040407,084500,1487,1488,1487,1488
NDQUSD,20040407,084900,1489,1489,1488,1489
NDQUSD,20040407,085000,1488,1489,1487,1487
NDQUSD,20040407,085500,1488,1490,1488,1490
NDQUSD,20040407,085600,1489,1489,1488,1488
NDQUSD,20040407,085700,1488,1489,1487,1489
NDQUSD,20040407,085800,1488,1489,1488,1489
NDQUSD,20040407,085900,1488,1488,1488,1488
NDQUSD,20040407,090000,1489,1489,1488,1488
NDQUSD,20040407,090100,1488,1489,1488,1489
NDQUSD,20040407,090200,1490,1490,1488,1488
NDQUSD,20040407,090300,1489,1489,1488,1489
NDQUSD,20040407,090500,1489,1489,1488,1488
NDQUSD,20040407,090600,1488,1490,1488,1489
NDQUSD,20040407,090700,1489,1490,1488,1489
NDQUSD,20040407,090800,1489,1489,1488,1489
NDQUSD,20040407,091100,1489,1490,1489,1489
NDQUSD,20040407,091200,1489,1490,1488,1490
NDQUSD,20040407,091300,1489,1490,1489,1489
NDQUSD,20040407,091400,1489,1489,1489,1489
NDQUSD,20040407,091600,1489,1490,1488,1488
NDQUSD,20040407,091700,1490,1490,1489,1489
NDQUSD,20040407,091800,1490,1490,1489,1490
NDQUSD,20040407,091900,1490,1490,1489,1489
NDQUSD,20040407,092000,1489,1490,1489,1490
NDQUSD,20040407,092200,1489,1490,1489,1490
NDQUSD,20040407,092400,1490,1490,1489,1489
NDQUSD,20040407,092500,1489,1489,1488,1488
NDQUSD,20040407,092900,1489,1489,1488,1488
NDQUSD,20040407,093000,1488,1488,1488,1488
NDQUSD,20040407,093100,1490,1490,1489,1489
NDQUSD,20040407,093200,1490,1490,1490,1490
NDQUSD,20040407,093300,1489,1490,1489,1489
NDQUSD,20040407,093500,1490,1491,1489,1490
NDQUSD,20040407,093700,1491,1491,1489,1490
NDQUSD,20040407,093800,1490,1490,1490,1490
NDQUSD,20040407,093900,1490,1490,1489,1489
NDQUSD,20040407,094000,1489,1491,1489,1490
NDQUSD,20040407,094100,1489,1489,1488,1488
NDQUSD,20040407,094200,1489,1490,1489,1490
NDQUSD,20040407,094800,1488,1490,1488,1490
NDQUSD,20040407,095200,1489,1490,1488,1490
NDQUSD,20040407,095300,1490,1490,1490,1490
NDQUSD,20040407,095400,1489,1490,1489,1490
NDQUSD,20040407,095700,1491,1491,1489,1490
NDQUSD,20040407,095800,1490,1491,1490,1491
NDQUSD,20040407,100000,1490,1490,1489,1489
NDQUSD,20040407,100100,1489,1489,1489,1489
NDQUSD,20040407,100800,1489,1489,1488,1489
NDQUSD,20040407,101000,1490,1490,1489,1489
NDQUSD,20040407,101100,1488,1488,1488,1488
NDQUSD,20040407,101200,1490,1490,1488,1490
NDQUSD,20040407,101300,1488,1489,1488,1489
NDQUSD,20040407,101400,1490,1490,1489,1490
NDQUSD,20040407,101500,1489,1490,1488,1489
NDQUSD,20040407,101600,1489,1489,1489,1489
NDQUSD,20040407,101800,1489,1490,1489,1489
NDQUSD,20040407,101900,1489,1490,1489,1489
NDQUSD,20040407,102300,1490,1491,1489,1489
NDQUSD,20040407,102400,1491,1491,1489,1491
NDQUSD,20040407,102500,1490,1491,1490,1491
NDQUSD,20040407,102800,1489,1490,1489,1489
NDQUSD,20040407,103000,1490,1490,1490,1490
NDQUSD,20040407,103400,1490,1490,1489,1489
NDQUSD,20040407,103500,1489,1490,1489,1490
NDQUSD,20040407,103800,1489,1490,1489,1489
NDQUSD,20040407,103900,1489,1489,1489,1489
NDQUSD,20040407,104000,1489,1490,1488,1488
NDQUSD,20040407,104300,1488,1490,1488,1490
NDQUSD,20040407,104400,1489,1489,1488,1488
NDQUSD,20040407,104500,1489,1489,1488,1488
NDQUSD,20040407,104600,1488,1489,1488,1488
NDQUSD,20040407,104700,1488,1490,1488,1489
NDQUSD,20040407,104800,1489,1489,1489,1489
NDQUSD,20040407,104900,1489,1490,1489,1489
NDQUSD,20040407,105000,1491,1491,1491,1491
NDQUSD,20040407,105100,1491,1492,1491,1492
NDQUSD,20040407,105200,1491,1491,1491,1491
NDQUSD,20040407,105300,1491,1492,1491,1492
NDQUSD,20040407,105400,1490,1491,1490,1491
NDQUSD,20040407,105500,1491,1491,1490,1490
NDQUSD,20040407,105600,1490,1491,1490,1491
NDQUSD,20040407,105700,1491,1491,1491,1491
NDQUSD,20040407,105800,1492,1492,1491,1491
NDQUSD,20040407,105900,1491,1491,1490,1490
NDQUSD,20040407,110000,1491,1492,1490,1490
NDQUSD,20040407,110100,1490,1491,1490,1491
NDQUSD,20040407,110200,1492,1492,1491,1491
NDQUSD,20040407,110300,1492,1492,1491,1492
NDQUSD,20040407,110400,1491,1493,1490,1491
NDQUSD,20040407,110500,1492,1492,1491,1491
NDQUSD,20040407,111000,1491,1492,1491,1492
NDQUSD,20040407,111100,1491,1492,1491,1491
NDQUSD,20040407,111200,1491,1491,1490,1490
NDQUSD,20040407,111300,1491,1491,1490,1491
NDQUSD,20040407,111500,1491,1492,1491,1491
NDQUSD,20040407,111600,1490,1491,1490,1491
NDQUSD,20040407,111700,1491,1491,1490,1491
NDQUSD,20040407,112000,1491,1491,1491,1491
NDQUSD,20040407,112100,1489,1490,1489,1490
NDQUSD,20040407,112200,1491,1491,1490,1490
NDQUSD,20040407,112300,1490,1491,1489,1491
NDQUSD,20040407,112400,1490,1491,1489,1490
NDQUSD,20040407,112500,1489,1491,1489,1490
NDQUSD,20040407,112600,1490,1491,1490,1490
NDQUSD,20040407,112700,1490,1490,1490,1490
NDQUSD,20040407,113000,1490,1491,1490,1491
NDQUSD,20040407,113100,1489,1490,1489,1489
NDQUSD,20040407,113200,1491,1491,1489,1490
NDQUSD,20040407,113300,1490,1490,1489,1489
NDQUSD,20040407,113400,1489,1490,1488,1489
NDQUSD,20040407,113500,1488,1490,1488,1490
NDQUSD,20040407,113600,1489,1490,1489,1490
NDQUSD,20040407,113700,1490,1490,1490,1490
NDQUSD,20040407,113900,1490,1490,1489,1489
NDQUSD,20040407,114000,1488,1489,1488,1488
NDQUSD,20040407,114200,1489,1490,1489,1490
NDQUSD,20040407,114300,1488,1490,1488,1490
NDQUSD,20040407,114400,1488,1489,1488,1488
NDQUSD,20040407,114500,1488,1489,1488,1489
NDQUSD,20040407,114600,1489,1489,1488,1489
NDQUSD,20040407,114700,1488,1489,1488,1488
NDQUSD,20040407,114800,1490,1490,1489,1489
NDQUSD,20040407,115000,1488,1489,1488,1489
NDQUSD,20040407,115100,1489,1490,1488,1490
NDQUSD,20040407,115400,1490,1490,1489,1489
NDQUSD,20040407,115600,1489,1489,1489,1489
NDQUSD,20040407,115800,1489,1490,1489,1490
NDQUSD,20040407,115900,1489,1490,1489,1490
NDQUSD,20040407,120000,1490,1490,1488,1488
NDQUSD,20040407,120200,1488,1488,1488,1488
NDQUSD,20040407,120300,1487,1489,1487,1488
NDQUSD,20040407,120400,1488,1489,1488,1489
NDQUSD,20040407,120600,1488,1488,1488,1488
NDQUSD,20040407,120700,1488,1489,1488,1489
NDQUSD,20040407,120800,1489,1489,1488,1488
NDQUSD,20040407,120900,1489,1490,1489,1489
NDQUSD,20040407,121000,1489,1489,1488,1489
NDQUSD,20040407,121100,1488,1489,1488,1489
NDQUSD,20040407,121200,1489,1490,1489,1490
NDQUSD,20040407,121500,1488,1489,1488,1489
NDQUSD,20040407,121600,1488,1490,1488,1490
NDQUSD,20040407,121700,1489,1490,1489,1490
NDQUSD,20040407,121900,1490,1490,1489,1489
NDQUSD,20040407,122000,1490,1490,1489,1489
NDQUSD,20040407,122100,1489,1490,1488,1489
NDQUSD,20040407,122200,1489,1490,1489,1490
NDQUSD,20040407,122300,1489,1490,1488,1490
NDQUSD,20040407,122400,1489,1490,1489,1489
NDQUSD,20040407,122500,1488,1489,1488,1489
NDQUSD,20040407,122600,1488,1489,1488,1489
NDQUSD,20040407,122800,1488,1489,1488,1489
NDQUSD,20040407,122900,1488,1490,1488,1490
NDQUSD,20040407,123000,1489,1491,1488,1490
NDQUSD,20040407,123100,1490,1491,1489,1491
NDQUSD,20040407,123200,1490,1490,1489,1490
NDQUSD,20040407,123300,1491,1491,1489,1490
NDQUSD,20040407,123400,1489,1490,1489,1489
NDQUSD,20040407,123500,1489,1490,1489,1490
NDQUSD,20040407,123600,1490,1490,1489,1489
NDQUSD,20040407,123700,1490,1490,1489,1489
NDQUSD,20040407,123800,1490,1490,1490,1490
NDQUSD,20040407,123900,1490,1490,1489,1489
NDQUSD,20040407,124000,1491,1491,1489,1490
NDQUSD,20040407,124100,1490,1490,1489,1490
NDQUSD,20040407,124300,1489,1491,1489,1490
NDQUSD,20040407,124400,1490,1491,1490,1490
NDQUSD,20040407,124500,1489,1490,1489,1489
NDQUSD,20040407,124600,1490,1490,1489,1490
NDQUSD,20040407,124800,1489,1490,1489,1490
NDQUSD,20040407,124900,1488,1490,1488,1490
NDQUSD,20040407,125000,1490,1490,1489,1490
NDQUSD,20040407,125100,1489,1489,1488,1489
NDQUSD,20040407,125200,1489,1489,1488,1489
NDQUSD,20040407,125500,1488,1489,1488,1488
NDQUSD,20040407,125600,1489,1489,1488,1488
NDQUSD,20040407,125700,1488,1488,1488,1488
NDQUSD,20040407,125800,1489,1489,1488,1488
NDQUSD,20040407,125900,1490,1490,1487,1488
NDQUSD,20040407,130000,1488,1489,1488,1489
NDQUSD,20040407,130100,1488,1489,1488,1488
NDQUSD,20040407,130200,1488,1488,1488,1488
NDQUSD,20040407,130300,1488,1489,1488,1489
NDQUSD,20040407,130400,1489,1489,1489,1489
NDQUSD,20040407,130500,1487,1489,1487,1488
NDQUSD,20040407,130600,1488,1488,1488,1488
NDQUSD,20040407,130700,1489,1489,1488,1488
NDQUSD,20040407,130800,1489,1489,1487,1488
NDQUSD,20040407,130900,1488,1489,1488,1489
NDQUSD,20040407,131000,1488,1489,1488,1489
NDQUSD,20040407,131200,1488,1489,1488,1488
NDQUSD,20040407,131300,1488,1489,1488,1488
NDQUSD,20040407,131400,1489,1489,1488,1488
NDQUSD,20040407,131500,1489,1489,1488,1488
NDQUSD,20040407,131600,1488,1489,1488,1488
NDQUSD,20040407,131700,1489,1489,1488,1489
NDQUSD,20040407,131800,1490,1490,1490,1490
NDQUSD,20040407,132000,1489,1489,1488,1488
NDQUSD,20040407,132100,1490,1490,1489,1489
NDQUSD,20040407,132200,1490,1490,1488,1488
NDQUSD,20040407,132400,1489,1489,1489,1489
NDQUSD,20040407,132500,1488,1488,1488,1488
NDQUSD,20040407,132600,1488,1489,1488,1489
NDQUSD,20040407,132700,1489,1490,1489,1490
NDQUSD,20040407,132800,1490,1490,1489,1489
NDQUSD,20040407,132900,1488,1489,1488,1489
NDQUSD,20040407,133000,1488,1490,1488,1490
NDQUSD,20040407,133100,1489,1490,1488,1488
NDQUSD,20040407,133200,1487,1488,1487,1487
NDQUSD,20040407,133300,1488,1488,1486,1487
NDQUSD,20040407,133400,1487,1487,1485,1486
NDQUSD,20040407,133500,1485,1486,1485,1486
NDQUSD,20040407,133600,1488,1489,1487,1489
NDQUSD,20040407,133700,1488,1488,1486,1487
NDQUSD,20040407,133800,1488,1488,1486,1487
NDQUSD,20040407,133900,1487,1487,1485,1486
NDQUSD,20040407,134000,1486,1486,1484,1484
NDQUSD,20040407,134100,1486,1486,1483,1484
NDQUSD,20040407,134200,1486,1486,1484,1484
NDQUSD,20040407,134300,1485,1485,1483,1484
NDQUSD,20040407,134400,1485,1486,1483,1486
NDQUSD,20040407,134500,1485,1487,1485,1486
NDQUSD,20040407,134600,1485,1487,1485,1486
NDQUSD,20040407,134700,1487,1487,1485,1485
NDQUSD,20040407,134800,1484,1485,1484,1485
NDQUSD,20040407,134900,1486,1486,1484,1486
NDQUSD,20040407,135000,1485,1487,1485,1485
NDQUSD,20040407,135100,1485,1486,1484,1486
NDQUSD,20040407,135200,1486,1487,1486,1487
NDQUSD,20040407,135300,1486,1488,1486,1487
NDQUSD,20040407,135400,1487,1487,1486,1486
NDQUSD,20040407,135500,1487,1487,1486,1487
NDQUSD,20040407,135600,1486,1487,1485,1486
NDQUSD,20040407,135700,1485,1487,1484,1484
NDQUSD,20040407,135800,1485,1486,1483,1485
NDQUSD,20040407,135900,1486,1486,1485,1486
NDQUSD,20040407,140000,1485,1485,1484,1484
NDQUSD,20040407,140100,1485,1485,1484,1485
NDQUSD,20040407,140200,1485,1486,1484,1485
NDQUSD,20040407,140300,1484,1484,1482,1484
NDQUSD,20040407,140400,1484,1485,1483,1485
NDQUSD,20040407,140500,1484,1484,1483,1484
NDQUSD,20040407,140600,1484,1485,1484,1485
NDQUSD,20040407,140700,1484,1484,1483,1484
NDQUSD,20040407,140800,1483,1485,1483,1484
NDQUSD,20040407,140900,1483,1484,1482,1482
NDQUSD,20040407,141000,1484,1484,1481,1483
NDQUSD,20040407,141100,1482,1484,1482,1484
NDQUSD,20040407,141200,1483,1484,1482,1483
NDQUSD,20040407,141300,1482,1482,1481,1481
NDQUSD,20040407,141400,1482,1482,1481,1482
NDQUSD,20040407,141500,1482,1482,1481,1481
NDQUSD,20040407,141600,1482,1482,1480,1482
NDQUSD,20040407,141700,1483,1483,1482,1482
NDQUSD,20040407,141800,1482,1483,1482,1483
NDQUSD,20040407,141900,1482,1485,1482,1483
NDQUSD,20040407,142000,1482,1484,1481,1482
NDQUSD,20040407,142100,1482,1482,1482,1482
NDQUSD,20040407,142200,1481,1482,1481,1482
NDQUSD,20040407,142300,1482,1483,1482,1482
NDQUSD,20040407,142400,1482,1483,1482,1483
NDQUSD,20040407,142500,1483,1484,1483,1484
NDQUSD,20040407,142600,1483,1483,1482,1482
NDQUSD,20040407,142700,1483,1483,1482,1483
NDQUSD,20040407,142800,1482,1484,1482,1484
NDQUSD,20040407,142900,1484,1484,1483,1483
NDQUSD,20040407,143000,1483,1484,1483,1484
NDQUSD,20040407,143100,1484,1485,1483,1485
NDQUSD,20040407,143200,1484,1486,1483,1483
NDQUSD,20040407,143300,1484,1485,1482,1482
NDQUSD,20040407,143400,1483,1483,1481,1481
NDQUSD,20040407,143500,1481,1482,1481,1482
NDQUSD,20040407,143600,1480,1481,1480,1481
NDQUSD,20040407,143700,1480,1482,1480,1480
NDQUSD,20040407,143800,1481,1482,1481,1482
NDQUSD,20040407,143900,1480,1481,1479,1479
NDQUSD,20040407,144000,1480,1480,1478,1479
NDQUSD,20040407,144100,1479,1479,1478,1478
NDQUSD,20040407,144200,1479,1479,1478,1479
NDQUSD,20040407,144300,1479,1480,1477,1478
NDQUSD,20040407,144400,1479,1479,1478,1478
NDQUSD,20040407,144500,1477,1478,1477,1477
NDQUSD,20040407,144600,1477,1479,1477,1479
NDQUSD,20040407,144700,1478,1480,1478,1479
NDQUSD,20040407,144800,1478,1480,1478,1480
NDQUSD,20040407,144900,1478,1479,1478,1478
NDQUSD,20040407,145000,1479,1479,1478,1478
NDQUSD,20040407,145100,1478,1478,1477,1478
NDQUSD,20040407,145200,1478,1479,1477,1478
NDQUSD,20040407,145300,1478,1479,1477,1477
NDQUSD,20040407,145400,1476,1476,1475,1476
NDQUSD,20040407,145500,1477,1477,1475,1476
NDQUSD,20040407,145600,1477,1479,1477,1477
NDQUSD,20040407,145700,1478,1478,1478,1478
NDQUSD,20040407,145800,1477,1479,1477,1478
NDQUSD,20040407,145900,1477,1478,1476,1477
NDQUSD,20040407,150000,1478,1479,1478,1479
NDQUSD,20040407,150100,1477,1479,1477,1479
NDQUSD,20040407,150200,1477,1479,1477,1479
NDQUSD,20040407,150300,1479,1479,1478,1479
NDQUSD,20040407,150400,1479,1479,1478,1478
NDQUSD,20040407,150500,1478,1479,1478,1478
NDQUSD,20040407,150600,1479,1480,1479,1479
NDQUSD,20040407,150700,1478,1481,1478,1481
NDQUSD,20040407,150800,1480,1481,1480,1481
NDQUSD,20040407,150900,1480,1480,1480,1480
NDQUSD,20040407,151000,1481,1481,1479,1480
NDQUSD,20040407,151100,1479,1480,1479,1479
NDQUSD,20040407,151200,1479,1481,1479,1481
NDQUSD,20040407,151300,1481,1481,1479,1480
NDQUSD,20040407,151400,1480,1482,1480,1480
NDQUSD,20040407,151500,1480,1482,1479,1480
NDQUSD,20040407,151600,1479,1480,1479,1480
NDQUSD,20040407,151700,1480,1480,1479,1480
NDQUSD,20040407,151800,1480,1480,1480,1480
NDQUSD,20040407,151900,1479,1481,1479,1480
NDQUSD,20040407,152000,1481,1481,1479,1479
NDQUSD,20040407,152100,1480,1480,1479,1480
NDQUSD,20040407,152200,1479,1480,1478,1480
NDQUSD,20040407,152300,1480,1480,1479,1479
NDQUSD,20040407,152400,1479,1479,1478,1479
NDQUSD,20040407,152500,1479,1479,1477,1477
NDQUSD,20040407,152600,1477,1479,1476,1476
NDQUSD,20040407,152700,1476,1477,1475,1477
NDQUSD,20040407,152800,1478,1479,1476,1479
NDQUSD,20040407,152900,1479,1479,1478,1478
NDQUSD,20040407,153000,1479,1480,1478,1478
NDQUSD,20040407,153100,1477,1478,1477,1477
NDQUSD,20040407,153200,1479,1479,1477,1478
NDQUSD,20040407,153300,1478,1479,1478,1478
NDQUSD,20040407,153400,1479,1479,1477,1477
NDQUSD,20040407,153500,1477,1477,1477,1477
NDQUSD,20040407,153600,1477,1478,1477,1477
NDQUSD,20040407,153700,1478,1478,1476,1478
NDQUSD,20040407,153800,1477,1478,1477,1477
NDQUSD,20040407,153900,1477,1478,1477,1477
NDQUSD,20040407,154000,1477,1479,1476,1479
NDQUSD,20040407,154100,1479,1479,1477,1479
NDQUSD,20040407,154200,1478,1479,1477,1479
NDQUSD,20040407,154300,1478,1479,1478,1479
NDQUSD,20040407,154400,1478,1478,1477,1478
NDQUSD,20040407,154500,1478,1478,1477,1477
NDQUSD,20040407,154600,1477,1479,1477,1479
NDQUSD,20040407,154700,1477,1478,1477,1478
NDQUSD,20040407,154800,1477,1479,1477,1477
NDQUSD,20040407,154900,1477,1479,1477,1478
NDQUSD,20040407,155000,1478,1478,1477,1477
NDQUSD,20040407,155100,1478,1478,1478,1478
NDQUSD,20040407,155200,1478,1478,1477,1477
NDQUSD,20040407,155300,1479,1479,1478,1478
NDQUSD,20040407,155400,1478,1479,1478,1478
NDQUSD,20040407,155500,1479,1479,1478,1479
NDQUSD,20040407,155600,1480,1480,1479,1479
NDQUSD,20040407,155700,1479,1480,1479,1480
NDQUSD,20040407,155800,1479,1479,1478,1478
NDQUSD,20040407,155900,1479,1479,1477,1477
NDQUSD,20040407,160000,1479,1479,1478,1479
NDQUSD,20040407,160100,1478,1479,1477,1477
NDQUSD,20040407,160200,1476,1478,1476,1477
NDQUSD,20040407,160300,1477,1477,1477,1477
NDQUSD,20040407,160400,1479,1479,1478,1479
NDQUSD,20040407,160500,1479,1479,1478,1478
NDQUSD,20040407,160600,1478,1478,1478,1478
NDQUSD,20040407,160700,1478,1478,1477,1477
NDQUSD,20040407,160800,1478,1479,1478,1478
NDQUSD,20040407,160900,1478,1479,1477,1479
NDQUSD,20040407,161000,1480,1480,1478,1478
NDQUSD,20040407,161100,1477,1477,1477,1477
NDQUSD,20040407,161200,1477,1478,1477,1478
NDQUSD,20040407,161300,1478,1478,1477,1477
NDQUSD,20040407,161400,1478,1478,1477,1477
NDQUSD,20040407,161500,1477,1477,1475,1475
NDQUSD,20040407,161600,1475,1477,1475,1477
NDQUSD,20040407,161700,1477,1477,1477,1477
NDQUSD,20040407,161800,1477,1477,1476,1476
NDQUSD,20040407,161900,1477,1477,1477,1477
NDQUSD,20040407,162000,1477,1478,1477,1478
NDQUSD,20040407,162100,1476,1478,1476,1477
NDQUSD,20040407,162200,1477,1478,1477,1478
NDQUSD,20040407,162300,1477,1479,1477,1479
NDQUSD,20040407,162400,1478,1478,1477,1478
NDQUSD,20040407,162500,1478,1479,1477,1479
NDQUSD,20040407,162600,1479,1480,1479,1480
NDQUSD,20040407,162700,1480,1480,1479,1479
NDQUSD,20040407,162800,1479,1480,1479,1479
NDQUSD,20040407,162900,1478,1480,1478,1479
NDQUSD,20040407,163000,1479,1480,1478,1480
NDQUSD,20040407,163100,1479,1480,1479,1480
NDQUSD,20040407,163200,1479,1480,1479,1480
NDQUSD,20040407,163300,1481,1481,1481,1481
NDQUSD,20040407,163400,1479,1481,1479,1480
NDQUSD,20040407,163500,1480,1480,1478,1478
NDQUSD,20040407,163600,1479,1479,1479,1479
NDQUSD,20040407,163700,1480,1480,1478,1479
NDQUSD,20040407,163800,1479,1480,1479,1480
NDQUSD,20040407,163900,1480,1480,1479,1479
NDQUSD,20040407,164000,1478,1479,1478,1479
NDQUSD,20040407,164100,1479,1479,1478,1478
NDQUSD,20040407,164200,1479,1479,1478,1479
NDQUSD,20040407,164300,1479,1480,1479,1480
NDQUSD,20040407,164400,1479,1480,1478,1480
NDQUSD,20040407,164500,1478,1479,1478,1478
NDQUSD,20040407,164600,1479,1479,1479,1479
NDQUSD,20040407,164700,1479,1479,1478,1478
NDQUSD,20040407,164800,1478,1479,1478,1478
NDQUSD,20040407,164900,1479,1479,1477,1477
NDQUSD,20040407,165000,1478,1478,1477,1477
NDQUSD,20040407,165100,1478,1478,1476,1478
NDQUSD,20040407,165200,1478,1478,1477,1478
NDQUSD,20040407,165300,1478,1479,1478,1478
NDQUSD,20040407,165400,1478,1479,1478,1479
NDQUSD,20040407,165500,1479,1480,1479,1479
NDQUSD,20040407,165600,1478,1478,1477,1478
NDQUSD,20040407,165700,1478,1479,1477,1478
NDQUSD,20040407,165800,1478,1479,1478,1478
NDQUSD,20040407,165900,1476,1477,1476,1476
NDQUSD,20040407,170000,1477,1477,1477,1477
NDQUSD,20040407,170100,1477,1479,1476,1479
NDQUSD,20040407,170200,1478,1479,1477,1479
NDQUSD,20040407,170300,1478,1480,1477,1479
NDQUSD,20040407,170400,1478,1478,1477,1477
NDQUSD,20040407,170500,1479,1479,1477,1478
NDQUSD,20040407,170600,1478,1479,1478,1479
NDQUSD,20040407,170700,1478,1479,1478,1478
NDQUSD,20040407,170800,1477,1478,1477,1478
NDQUSD,20040407,170900,1478,1479,1478,1478
NDQUSD,20040407,171000,1477,1478,1477,1477
NDQUSD,20040407,171100,1478,1478,1478,1478
NDQUSD,20040407,171200,1478,1478,1478,1478
NDQUSD,20040407,171300,1479,1479,1477,1478
NDQUSD,20040407,171400,1479,1479,1477,1479
NDQUSD,20040407,171500,1479,1479,1478,1479
NDQUSD,20040407,171600,1479,1480,1477,1479
NDQUSD,20040407,171700,1479,1480,1478,1479
NDQUSD,20040407,171800,1479,1479,1478,1479
NDQUSD,20040407,171900,1478,1480,1478,1480
NDQUSD,20040407,172000,1479,1479,1478,1479
NDQUSD,20040407,172100,1480,1480,1478,1478
NDQUSD,20040407,172200,1479,1479,1478,1478
NDQUSD,20040407,172300,1477,1478,1477,1478
NDQUSD,20040407,172400,1477,1479,1477,1479
NDQUSD,20040407,172500,1479,1479,1477,1478
NDQUSD,20040407,172600,1478,1480,1478,1480
NDQUSD,20040407,172700,1479,1481,1479,1479
NDQUSD,20040407,172800,1480,1481,1479,1481
NDQUSD,20040407,172900,1481,1482,1480,1482
NDQUSD,20040407,173000,1481,1482,1481,1481
NDQUSD,20040407,173100,1481,1481,1481,1481
NDQUSD,20040407,173200,1481,1482,1480,1480
NDQUSD,20040407,173300,1481,1481,1480,1481
NDQUSD,20040407,173400,1481,1481,1480,1480
NDQUSD,20040407,173500,1480,1481,1480,1480
NDQUSD,20040407,173600,1482,1482,1480,1480
NDQUSD,20040407,173700,1481,1482,1480,1482
NDQUSD,20040407,173800,1482,1482,1481,1481
NDQUSD,20040407,173900,1481,1481,1480,1481
NDQUSD,20040407,174000,1482,1482,1481,1482
NDQUSD,20040407,174100,1482,1482,1481,1481
NDQUSD,20040407,174200,1480,1481,1478,1479
NDQUSD,20040407,174300,1479,1481,1478,1481
NDQUSD,20040407,174400,1480,1480,1479,1480
NDQUSD,20040407,174500,1480,1481,1480,1481
NDQUSD,20040407,174600,1480,1481,1480,1481
NDQUSD,20040407,174700,1480,1480,1478,1480
NDQUSD,20040407,174800,1480,1480,1480,1480
NDQUSD,20040407,174900,1480,1480,1480,1480
NDQUSD,20040407,175000,1479,1480,1479,1479
NDQUSD,20040407,175100,1479,1479,1479,1479
NDQUSD,20040407,175200,1479,1480,1479,1480
NDQUSD,20040407,175300,1479,1480,1479,1480
NDQUSD,20040407,175400,1480,1480,1478,1479
NDQUSD,20040407,175500,1478,1478,1478,1478
NDQUSD,20040407,175600,1479,1480,1479,1480
NDQUSD,20040407,175700,1479,1480,1479,1480
NDQUSD,20040407,175800,1479,1479,1478,1479
NDQUSD,20040407,175900,1478,1480,1478,1480
NDQUSD,20040407,180000,1480,1480,1479,1479
NDQUSD,20040407,180100,1479,1479,1477,1477
NDQUSD,20040407,180200,1477,1479,1477,1478
NDQUSD,20040407,180300,1477,1478,1476,1477
NDQUSD,20040407,180400,1477,1478,1476,1477
NDQUSD,20040407,180500,1477,1478,1476,1477
NDQUSD,20040407,180600,1477,1478,1477,1477
NDQUSD,20040407,180700,1478,1479,1478,1478
NDQUSD,20040407,180800,1477,1479,1477,1478
NDQUSD,20040407,180900,1479,1479,1477,1478
NDQUSD,20040407,181000,1477,1479,1477,1479
NDQUSD,20040407,181100,1478,1478,1478,1478
NDQUSD,20040407,181200,1478,1480,1478,1479
NDQUSD,20040407,181300,1480,1480,1479,1480
NDQUSD,20040407,181400,1480,1480,1479,1479
NDQUSD,20040407,181500,1480,1480,1479,1480
NDQUSD,20040407,181600,1478,1480,1478,1479
NDQUSD,20040407,181700,1480,1480,1480,1480
NDQUSD,20040407,181800,1479,1482,1479,1482
NDQUSD,20040407,181900,1481,1481,1480,1481
NDQUSD,20040407,182000,1480,1481,1480,1480
NDQUSD,20040407,182100,1479,1481,1479,1481
NDQUSD,20040407,182200,1480,1481,1479,1479
NDQUSD,20040407,182300,1481,1481,1480,1480
NDQUSD,20040407,182400,1481,1481,1479,1481
NDQUSD,20040407,182500,1480,1480,1480,1480
NDQUSD,20040407,182600,1480,1482,1480,1482
NDQUSD,20040407,182700,1482,1483,1481,1481
NDQUSD,20040407,182800,1483,1484,1482,1484
NDQUSD,20040407,182900,1483,1484,1483,1483
NDQUSD,20040407,183000,1484,1484,1481,1481
NDQUSD,20040407,183100,1483,1483,1482,1482
NDQUSD,20040407,183200,1483,1483,1481,1482
NDQUSD,20040407,183300,1482,1484,1482,1484
NDQUSD,20040407,183400,1484,1484,1482,1482
NDQUSD,20040407,183500,1484,1484,1482,1482
NDQUSD,20040407,183600,1482,1483,1482,1483
NDQUSD,20040407,183700,1482,1483,1480,1481
NDQUSD,20040407,183800,1481,1483,1481,1483
NDQUSD,20040407,183900,1482,1482,1481,1482
NDQUSD,20040407,184000,1481,1482,1481,1481
NDQUSD,20040407,184100,1480,1480,1480,1480
NDQUSD,20040407,184200,1480,1482,1480,1481
NDQUSD,20040407,184300,1482,1483,1482,1483
NDQUSD,20040407,184400,1482,1482,1481,1481
NDQUSD,20040407,184500,1483,1483,1482,1482
NDQUSD,20040407,184600,1482,1483,1482,1483
NDQUSD,20040407,184700,1482,1482,1480,1481
NDQUSD,20040407,184800,1481,1482,1480,1480
NDQUSD,20040407,184900,1481,1481,1481,1481
NDQUSD,20040407,185000,1480,1483,1480,1483
NDQUSD,20040407,185100,1482,1484,1482,1482
NDQUSD,20040407,185200,1483,1484,1483,1484
NDQUSD,20040407,185300,1484,1484,1482,1482
NDQUSD,20040407,185400,1483,1485,1482,1485
NDQUSD,20040407,185500,1484,1487,1484,1486
NDQUSD,20040407,185600,1488,1488,1486,1487
NDQUSD,20040407,185700,1488,1488,1486,1486
NDQUSD,20040407,185800,1486,1488,1486,1488
NDQUSD,20040407,185900,1488,1488,1486,1487
NDQUSD,20040407,190000,1487,1490,1487,1490
NDQUSD,20040407,190100,1490,1494,1488,1491
NDQUSD,20040407,190200,1492,1493,1491,1491
NDQUSD,20040407,190300,1492,1492,1490,1491
NDQUSD,20040407,190400,1490,1493,1490,1491
NDQUSD,20040407,190500,1491,1492,1490,1490
NDQUSD,20040407,190600,1491,1491,1489,1490
NDQUSD,20040407,190700,1490,1491,1489,1491
NDQUSD,20040407,190800,1490,1492,1490,1490
NDQUSD,20040407,190900,1491,1491,1490,1490
NDQUSD,20040407,191000,1490,1493,1490,1491
NDQUSD,20040407,191100,1493,1493,1491,1493
NDQUSD,20040407,191200,1492,1493,1492,1492
NDQUSD,20040407,191300,1491,1491,1491,1491
NDQUSD,20040407,191400,1491,1492,1491,1491
NDQUSD,20040407,191500,1491,1491,1490,1490
NDQUSD,20040407,191600,1492,1492,1491,1491
NDQUSD,20040407,191700,1491,1491,1489,1491
NDQUSD,20040407,191800,1489,1491,1489,1491
NDQUSD,20040407,191900,1490,1491,1490,1491
NDQUSD,20040407,192000,1491,1492,1490,1490
NDQUSD,20040407,192100,1491,1491,1490,1491
NDQUSD,20040407,192200,1491,1491,1489,1491
NDQUSD,20040407,192300,1491,1491,1489,1489
NDQUSD,20040407,192400,1490,1490,1488,1488
NDQUSD,20040407,192500,1490,1491,1488,1489
NDQUSD,20040407,192600,1489,1490,1489,1490
NDQUSD,20040407,192700,1491,1491,1489,1489
NDQUSD,20040407,192800,1490,1490,1488,1490
NDQUSD,20040407,192900,1489,1489,1489,1489
NDQUSD,20040407,193000,1490,1491,1489,1489
NDQUSD,20040407,193100,1488,1489,1488,1489
NDQUSD,20040407,193200,1489,1489,1487,1487
NDQUSD,20040407,193300,1489,1489,1486,1486
NDQUSD,20040407,193400,1486,1489,1486,1487
NDQUSD,20040407,193500,1488,1489,1487,1487
NDQUSD,20040407,193600,1488,1488,1487,1487
NDQUSD,20040407,193700,1485,1486,1483,1484
NDQUSD,20040407,193800,1483,1484,1483,1484
NDQUSD,20040407,193900,1485,1485,1483,1483
NDQUSD,20040407,194000,1483,1483,1480,1481
NDQUSD,20040407,194100,1480,1483,1478,1483
NDQUSD,20040407,194200,1483,1483,1480,1481
NDQUSD,20040407,194300,1482,1483,1481,1482
NDQUSD,20040407,194400,1482,1484,1482,1484
NDQUSD,20040407,194500,1484,1484,1482,1483
NDQUSD,20040407,194600,1482,1483,1481,1483
NDQUSD,20040407,194700,1482,1484,1481,1482
NDQUSD,20040407,194800,1483,1483,1482,1483
NDQUSD,20040407,194900,1484,1485,1482,1483
NDQUSD,20040407,195000,1484,1484,1483,1483
NDQUSD,20040407,195100,1483,1483,1482,1482
NDQUSD,20040407,195200,1482,1482,1482,1482
NDQUSD,20040407,195300,1483,1484,1481,1481
NDQUSD,20040407,195400,1483,1483,1481,1482
NDQUSD,20040407,195500,1482,1482,1480,1482
NDQUSD,20040407,195600,1483,1483,1481,1482
NDQUSD,20040407,195700,1481,1483,1481,1482
NDQUSD,20040407,195800,1482,1483,1482,1483
NDQUSD,20040407,195900,1482,1484,1482,1483
NDQUSD,20040407,200000,1483,1484,1483,1484
NDQUSD,20040407,200100,1484,1484,1483,1483
NDQUSD,20040407,200200,1484,1484,1483,1483
NDQUSD,20040407,200300,1484,1484,1483,1484
NDQUSD,20040407,200400,1484,1484,1483,1483
NDQUSD,20040407,200500,1485,1485,1483,1485
NDQUSD,20040407,200600,1484,1485,1483,1483
NDQUSD,20040407,200700,1485,1486,1485,1485
NDQUSD,20040407,200800,1485,1486,1485,1486
NDQUSD,20040407,200900,1486,1488,1486,1486
NDQUSD,20040407,201000,1486,1487,1485,1485
NDQUSD,20040407,201100,1486,1487,1485,1486
NDQUSD,20040407,201200,1487,1487,1485,1485
NDQUSD,20040407,201300,1486,1488,1486,1488
NDQUSD,20040407,201400,1487,1488,1486,1488
NDQUSD,20040407,203000,1485,1493,1485,1491
NDQUSD,20040407,203100,1490,1494,1490,1491
NDQUSD,20040407,203200,1492,1492,1491,1491
NDQUSD,20040407,203300,1492,1492,1492,1492
NDQUSD,20040407,203400,1491,1493,1491,1493
NDQUSD,20040407,203500,1492,1493,1492,1493
NDQUSD,20040407,203600,1493,1494,1493,1494
NDQUSD,20040407,203700,1493,1494,1492,1494
NDQUSD,20040407,203800,1493,1494,1493,1494
NDQUSD,20040407,203900,1495,1495,1494,1494
NDQUSD,20040407,204000,1495,1495,1494,1495
NDQUSD,20040407,204100,1495,1496,1494,1495
NDQUSD,20040407,204200,1494,1496,1494,1494
NDQUSD,20040407,204300,1495,1495,1494,1494
NDQUSD,20040407,204400,1494,1495,1494,1495
NDQUSD,20040407,204500,1496,1496,1495,1496
NDQUSD,20040407,204600,1495,1495,1494,1494
NDQUSD,20040407,204700,1495,1496,1494,1494
NDQUSD,20040407,204800,1495,1495,1494,1494
NDQUSD,20040407,204900,1493,1495,1493,1494
NDQUSD,20040407,205000,1493,1494,1493,1494
NDQUSD,20040407,205100,1493,1495,1493,1495
NDQUSD,20040407,205200,1495,1495,1493,1493
NDQUSD,20040407,205300,1495,1495,1494,1494
NDQUSD,20040407,205400,1494,1494,1494,1494
NDQUSD,20040407,205500,1494,1494,1494,1494
NDQUSD,20040407,205600,1494,1495,1494,1494
NDQUSD,20040407,205700,1494,1495,1493,1494
NDQUSD,20040407,205900,1494,1494,1494,1494
NDQUSD,20040407,210000,1495,1497,1493,1496
NDQUSD,20040407,210100,1497,1501,1496,1499
NDQUSD,20040407,210200,1498,1499,1498,1499
NDQUSD,20040407,210300,1498,1499,1498,1498
NDQUSD,20040407,210400,1499,1499,1498,1498
NDQUSD,20040407,210500,1498,1498,1498,1498
NDQUSD,20040407,210600,1498,1498,1498,1498
NDQUSD,20040407,210700,1498,1499,1498,1499
NDQUSD,20040407,210800,1499,1499,1497,1498
NDQUSD,20040407,210900,1499,1499,1498,1498
NDQUSD,20040407,211000,1499,1499,1498,1499
NDQUSD,20040407,211100,1498,1499,1497,1497
NDQUSD,20040407,211200,1499,1499,1498,1499
NDQUSD,20040407,211300,1499,1499,1498,1498
NDQUSD,20040407,211400,1498,1498,1498,1498
NDQUSD,20040407,211500,1499,1499,1499,1499
NDQUSD,20040407,211600,1498,1499,1498,1499
NDQUSD,20040407,211700,1499,1499,1498,1498
NDQUSD,20040407,211800,1498,1499,1498,1499
NDQUSD,20040407,211900,1498,1500,1498,1499
NDQUSD,20040407,212000,1499,1500,1498,1499
NDQUSD,20040407,212100,1499,1500,1499,1500
NDQUSD,20040407,212200,1500,1500,1499,1500
NDQUSD,20040407,212300,1499,1500,1499,1500
NDQUSD,20040407,212400,1500,1500,1499,1499
NDQUSD,20040407,212500,1499,1500,1499,1500
NDQUSD,20040407,212600,1500,1500,1499,1499
NDQUSD,20040407,212800,1500,1501,1500,1501
NDQUSD,20040407,212900,1499,1500,1499,1500
NDQUSD,20040407,220000,1500,1500,1499,1499
NDQUSD,20040407,220100,1498,1500,1498,1500
NDQUSD,20040407,220200,1499,1499,1498,1498
NDQUSD,20040407,220300,1499,1500,1499,1500
NDQUSD,20040407,220400,1500,1500,1498,1498
NDQUSD,20040407,220500,1499,1499,1498,1498
NDQUSD,20040407,220600,1498,1499,1497,1498
NDQUSD,20040407,220700,1499,1499,1497,1497
NDQUSD,20040407,220800,1498,1498,1498,1498
NDQUSD,20040407,220900,1498,1498,1498,1498
NDQUSD,20040407,221000,1499,1499,1499,1499
NDQUSD,20040407,221300,1499,1499,1498,1498
NDQUSD,20040407,221400,1499,1499,1498,1499
NDQUSD,20040407,221500,1498,1499,1498,1499
NDQUSD,20040407,221600,1498,1499,1497,1497
NDQUSD,20040407,221700,1498,1499,1498,1499
NDQUSD,20040407,221800,1498,1499,1498,1499
NDQUSD,20040407,221900,1499,1499,1498,1498
NDQUSD,20040407,222000,1498,1499,1498,1499
NDQUSD,20040407,222200,1499,1499,1499,1499
NDQUSD,20040407,222500,1498,1498,1497,1497
NDQUSD,20040407,222900,1499,1499,1498,1498
NDQUSD,20040407,223000,1498,1499,1498,1498
NDQUSD,20040407,223200,1499,1499,1498,1498
NDQUSD,20040407,223300,1498,1499,1498,1498
NDQUSD,20040407,223400,1498,1498,1497,1497
NDQUSD,20040407,223500,1498,1499,1498,1499
NDQUSD,20040407,223700,1498,1499,1498,1499
NDQUSD,20040407,223800,1498,1498,1498,1498
NDQUSD,20040407,223900,1498,1499,1498,1498
NDQUSD,20040407,224000,1499,1499,1498,1498
NDQUSD,20040407,224100,1497,1499,1497,1498
NDQUSD,20040407,224200,1499,1499,1498,1498
NDQUSD,20040407,224300,1498,1498,1498,1498
NDQUSD,20040407,224600,1499,1499,1497,1498
NDQUSD,20040407,224700,1499,1499,1497,1499
NDQUSD,20040407,224800,1497,1499,1497,1499
NDQUSD,20040407,224900,1499,1499,1497,1497
NDQUSD,20040407,225000,1498,1498,1497,1497
NDQUSD,20040407,225200,1497,1498,1497,1498
NDQUSD,20040407,225300,1497,1498,1497,1497
NDQUSD,20040407,225400,1498,1499,1498,1498
NDQUSD,20040407,225600,1497,1498,1497,1498
NDQUSD,20040407,225700,1497,1498,1497,1498
NDQUSD,20040407,225800,1499,1499,1497,1497
NDQUSD,20040407,225900,1499,1499,1497,1497
NDQUSD,20040407,230300,1497,1497,1497,1497
NDQUSD,20040407,230400,1497,1498,1497,1497
NDQUSD,20040407,230500,1498,1498,1498,1498
NDQUSD,20040407,230600,1498,1498,1497,1497
NDQUSD,20040407,230800,1499,1499,1497,1498
NDQUSD,20040407,230900,1498,1499,1498,1499
NDQUSD,20040407,231400,1498,1498,1497,1498
NDQUSD,20040407,231500,1499,1499,1498,1498
NDQUSD,20040407,231600,1499,1499,1497,1497
NDQUSD,20040407,231900,1498,1499,1498,1499
NDQUSD,20040407,233000,1498,1499,1498,1498
NDQUSD,20040407,233100,1498,1499,1498,1499
NDQUSD,20040407,233500,1498,1499,1497,1498
NDQUSD,20040407,233600,1499,1499,1497,1497
NDQUSD,20040407,233700,1497,1499,1497,1498
NDQUSD,20040407,233800,1498,1498,1498,1498
NDQUSD,20040407,233900,1498,1499,1497,1499
NDQUSD,20040407,234000,1497,1498,1497,1498
NDQUSD,20040407,234100,1498,1498,1497,1498
NDQUSD,20040407,234200,1497,1498,1497,1497
NDQUSD,20040407,234900,1498,1498,1498,1498
NDQUSD,20040407,235000,1497,1498,1497,1498
NDQUSD,20040407,235400,1497,1498,1497,1498
NDQUSD,20040407,235500,1497,1499,1497,1499
NDQUSD,20040407,235600,1498,1499,1497,1498
NDQUSD,20040407,235800,1497,1499,1497,1497
